Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 11.09.2026 - 17:30:00
- 1'951.04
- 0.62%
- 12.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.09.2026 / 17:30:00 |
208.80 | 0.38% | 0.80 | 208.60 | 209.00 | 0 | |
|
Acerinox Br 11.09.2026 / 17:30:00 |
17.430 | -0.68% | -0.12 | 17.430 | 17.450 | 0 | |
|
ACS Br 11.09.2026 / 17:30:00 |
98.10 | 1.11% | 1.08 | 98.10 | 98.15 | 0 | |
|
Aena Br 11.09.2026 / 17:30:00 |
24.68 | 0.41% | 0.10 | 24.66 | 24.68 | 0 | |
|
Amadeus IT Grp Br-A 11.09.2026 / 17:30:00 |
54.44 | -1.16% | -0.64 | 54.40 | 54.46 | 0 | |
|
Banco Sabadell Br 11.09.2026 / 17:30:00 |
3.728 | 2.00% | 0.07 | 3.728 | 3.729 | 0 | |
|
Banco Santander Rg 11.09.2026 / 17:30:00 |
12.862 | 1.55% | 0.20 | 12.860 | 12.864 | 0 | |
|
Bankinter Br 11.09.2026 / 17:30:00 |
16.923 | 1.71% | 0.29 | 16.920 | 16.930 | 0 | |
|
BBVA Rg 11.09.2026 / 17:30:00 |
25.34 | 1.22% | 0.31 | 25.33 | 25.34 | 0 | |
|
Caixabank 11.09.2026 / 17:30:00 |
13.300 | 0.49% | 0.07 | 13.295 | 13.305 | 0 | |
|
Cellnex Telecom Br 11.09.2026 / 17:30:00 |
25.62 | 1.03% | 0.26 | 25.62 | 25.64 | 0 | |
|
Cie Automotive Br 11.09.2026 / 17:30:00 |
25.65 | 0.59% | 0.15 | 25.55 | 25.65 | 0 | |
|
Colonial SFL 11.09.2026 / 17:30:00 |
5.060 | 0.30% | 0.02 | 5.055 | 5.060 | 0 | |
|
Ebro Foods 11.09.2026 / 17:30:00 |
18.160 | -0.11% | -0.02 | 18.160 | 18.200 | 0 | |
|
Enagas Br 11.09.2026 / 17:30:00 |
16.450 | -1.08% | -0.18 | 16.440 | 16.460 | 0 | |
|
Endesa Br 11.09.2026 / 17:30:00 |
42.13 | 0.24% | 0.10 | 42.12 | 42.14 | 0 | |
|
Ferrovial Rg 11.09.2026 / 17:30:00 |
48.22 | 0.82% | 0.39 | 48.22 | 48.23 | 0 | |
|
Fluidra Br 11.09.2026 / 17:30:00 |
18.100 | -0.41% | -0.08 | 18.090 | 18.110 | 0 | |
|
Grenergy Renovab Br 11.09.2026 / 17:30:00 |
88.85 | -0.62% | -0.55 | 88.60 | 88.90 | 0 | |
|
Grifols-A Br 11.09.2026 / 17:30:00 |
9.816 | 0.02% | 0.00 | 9.810 | 9.822 | 0 | |
|
Iberdrola 11.09.2026 / 17:30:00 |
20.21 | 0.80% | 0.16 | 20.20 | 20.21 | 0 | |
|
Inditex 11.09.2026 / 17:30:00 |
54.07 | -1.40% | -0.77 | 54.04 | 54.08 | 0 | |
|
Indra Sistemas Br-A 11.09.2026 / 17:30:00 |
59.17 | 2.46% | 1.42 | 59.14 | 59.20 | 0 | |
|
Intl. Cons. Air Rg 11.09.2026 / 17:30:00 |
4.875 | 1.37% | 0.07 | 4.873 | 4.876 | 0 | |
|
Labor. Farmac. R Br 11.09.2026 / 17:29:47 |
57.25 | 0.00% | 0.00 | 57.15 | 57.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 11.09.2026 / 17:30:00 |
28.88 | 81.36% | 147.03% | 4.35% | 7.82% | 33.95% | 98.49% | 97.60% |
|
Acerinox Br 11.09.2026 / 17:30:00 |
17.430 | 39.12% | 85.71% | -5.32% | -3.86% | 3.94% | 61.69% | 92.69% |
|
Endesa Br 11.09.2026 / 17:30:00 |
42.13 | 36.99% | 101.58% | 1.84% | 2.08% | 11.13% | 58.68% | 120.16% |
|
UNICAJA BANCO Br 11.09.2026 / 17:30:00 |
3.645 | 29.33% | 181.97% | -0.30% | 0.83% | 15.86% | 53.28% | 261.97% |
|
Caixabank 11.09.2026 / 17:30:00 |
13.300 | 26.65% | 152.48% | -1.74% | 2.45% | 5.83% | 51.76% | 273.37% |
|
Enagas Br 11.09.2026 / 17:30:00 |
16.450 | 26.20% | 40.99% | -0.93% | -2.03% | -7.74% | 23.31% | 5.19% |
|
Banco Santander Rg 11.09.2026 / 17:30:00 |
12.862 | 25.58% | 184.25% | -0.12% | -0.17% | 8.38% | 51.67% | 276.58% |
|
BBVA Rg 11.09.2026 / 17:30:00 |
25.34 | 24.62% | 164.98% | -0.14% | 1.56% | 18.58% | 56.15% | 258.77% |
|
Indra Sistemas Br-A 11.09.2026 / 17:30:00 |
59.17 | 18.93% | 238.71% | 0.25% | -8.39% | 7.43% | 74.34% | 327.14% |
|
Logista Integral Br 11.09.2026 / 17:30:00 |
35.18 | 17.35% | 20.81% | -0.06% | -2.76% | 4.89% | 20.52% | 39.86% |
|
Bankinter Br 11.09.2026 / 17:30:00 |
16.923 | 17.17% | 118.40% | 0.30% | 0.94% | 12.43% | 29.16% | 188.11% |
|
ACS Br 11.09.2026 / 17:30:00 |
98.10 | 14.28% | 100.55% | -3.87% | -10.29% | -24.65% | 42.59% | 198.72% |
|
Spain 35 11.09.2026 / 17:30:00 |
1'951.04 | 13.34% | 67.66% | -1.11% | -1.83% | 2.39% | 26.47% | 106.34% |
|
Acciona Br 11.09.2026 / 17:30:00 |
208.80 | 12.07% | 91.71% | 2.76% | -0.48% | -25.27% | 25.22% | 61.93% |
|
Banco Sabadell Br 11.09.2026 / 17:30:00 |
3.728 | 8.62% | 94.62% | 0.03% | 2.42% | 18.46% | 10.64% | 252.97% |
|
Iberdrola 11.09.2026 / 17:30:00 |
20.21 | 8.44% | 50.32% | 1.79% | 0.07% | -2.91% | 28.80% | 85.45% |
|
Sacyr 11.09.2026 / 17:30:00 |
4.230 | 8.42% | 31.95% | -1.81% | -6.04% | -10.57% | 14.95% | 48.05% |
|
MERLIN Prop. Br 11.09.2026 / 17:30:00 |
13.175 | 4.12% | 26.37% | -0.79% | -9.11% | -14.34% | 1.54% | 58.66% |
|
Viscofan Br 11.09.2026 / 17:30:00 |
53.80 | 4.11% | -8.54% | -5.28% | -4.95% | -5.94% | -11.07% | -6.86% |
|
Grenergy Renovab Br 11.09.2026 / 17:30:00 |
88.85 | 3.95% | 173.81% | 3.74% | -5.68% | -18.93% | 30.85% | 277.85% |
|
Aena Br 11.09.2026 / 17:30:00 |
24.68 | 3.71% | 23.27% | -4.19% | -6.73% | -7.67% | -0.88% | 68.24% |
|
Telefonica Br 11.09.2026 / 17:30:00 |
3.654 | 3.23% | -8.16% | -0.67% | -1.08% | -1.34% | -20.23% | -5.93% |
|
Mapfre Rg 11.09.2026 / 17:30:00 |
4.422 | 2.34% | 78.63% | -1.95% | -0.09% | 4.34% | 13.04% | 122.67% |
|
Intl. Cons. Air Rg 11.09.2026 / 17:30:00 |
4.875 | 1.26% | 32.37% | -2.71% | -6.07% | -7.46% | 10.19% | 166.50% |
|
Redeia Corp Br 11.09.2026 / 17:30:00 |
14.830 | -1.68% | -9.81% | -0.87% | -2.18% | -2.21% | -10.74% | -1.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.09.2026 / 17:30:00 |
208.80 | 0.38% |
209.70 15:42 |
205.30 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
22'736 |
|
Acerinox Br 11.09.2026 / 17:30:00 |
17.430 | -0.68% |
17.670 10:44 |
17.345 16:36 |
18.575 06.08.26 |
11.35 23.03.26 |
268'322 |
|
ACS Br 11.09.2026 / 17:30:00 |
98.10 | 1.11% |
98.60 15:46 |
96.80 09:51 |
141.20 07.05.26 |
84 02.01.26 |
82'524 |
|
Aena Br 11.09.2026 / 17:30:00 |
24.68 | 0.41% |
24.88 15:46 |
24.57 10:09 |
28.88 18.02.26 |
22.44 29.04.26 |
405'543 |
|
Amadeus IT Grp Br-A 11.09.2026 / 17:30:00 |
54.44 | -1.16% |
55.20 09:00 |
54.24 10:11 |
65.64 09.01.26 |
46.22 17.02.26 |
366'565 |
|
Banco Sabadell Br 11.09.2026 / 17:30:00 |
3.728 | 2.00% |
3.732 17:03 |
3.669 09:01 |
3.749 07.09.26 |
2.788 03.06.26 |
3'644'374 |
|
Banco Santander Rg 11.09.2026 / 17:30:00 |
12.862 | 1.55% |
12.894 15:40 |
12.742 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
4'492'230 |
|
Bankinter Br 11.09.2026 / 17:30:00 |
16.923 | 1.71% |
16.928 17:28 |
16.660 09:00 |
17.015 25.08.26 |
12.685 23.03.26 |
595'146 |
|
BBVA Rg 11.09.2026 / 17:30:00 |
25.34 | 1.22% |
25.37 15:04 |
25.08 09:51 |
25.45 07.09.26 |
17.38 23.03.26 |
2'502'775 |
|
Caixabank 11.09.2026 / 17:30:00 |
13.300 | 0.49% |
13.430 09:24 |
13.270 16:40 |
13.553 04.09.26 |
9.494 09.03.26 |
2'061'216 |
|
Cellnex Telecom Br 11.09.2026 / 17:30:00 |
25.62 | 1.03% |
25.78 15:50 |
25.13 09:39 |
32.71 27.02.26 |
23.92 21.07.26 |
477'741 |
|
Cie Automotive Br 11.09.2026 / 17:30:00 |
25.65 | 0.59% |
25.73 09:04 |
25.30 11:18 |
32.73 27.02.26 |
24.9 02.09.26 |
33'879 |
|
Colonial SFL 11.09.2026 / 17:30:00 |
5.060 | 0.30% |
5.063 09:06 |
5.020 10:38 |
5.845 02.06.26 |
4.836 23.03.26 |
311'814 |
|
Ebro Foods 11.09.2026 / 17:30:00 |
18.160 | -0.11% |
18.340 09:01 |
18.160 17:13 |
19.640 17.02.26 |
17.56 30.04.26 |
7'911 |
|
Enagas Br 11.09.2026 / 17:30:00 |
16.450 | -1.08% |
16.575 15:31 |
16.330 09:11 |
17.940 26.06.26 |
13.16 02.01.26 |
316'008 |
|
Endesa Br 11.09.2026 / 17:30:00 |
42.13 | 0.24% |
42.42 15:03 |
41.99 09:06 |
42.68 31.07.26 |
29.785 13.01.26 |
172'540 |
|
Ferrovial Rg 11.09.2026 / 17:30:00 |
48.22 | 0.82% |
48.51 15:46 |
47.63 09:51 |
63.55 27.02.26 |
47.63 11.09.26 |
453'715 |
|
Fluidra Br 11.09.2026 / 17:30:00 |
18.100 | -0.41% |
18.290 09:04 |
18.085 09:34 |
26.22 11.02.26 |
17.72 15.07.26 |
178'466 |
|
Grenergy Renovab Br 11.09.2026 / 17:30:00 |
88.85 | -0.62% |
90.40 15:49 |
88.25 13:15 |
136.30 27.05.26 |
81.3 05.01.26 |
12'661 |
|
Grifols-A Br 11.09.2026 / 17:30:00 |
9.816 | 0.02% |
9.921 15:09 |
9.797 09:14 |
11.705 08.01.26 |
8.434 23.03.26 |
221'988 |
|
Iberdrola 11.09.2026 / 17:30:00 |
20.21 | 0.80% |
20.25 11:22 |
20.03 09:17 |
22.08 30.06.26 |
16.6464 18.05.26 |
4'149'576 |
|
Inditex 11.09.2026 / 17:30:00 |
54.07 | -1.40% |
54.80 09:01 |
53.94 17:01 |
59.43 11.08.26 |
48.29 13.05.26 |
1'090'710 |
|
Indra Sistemas Br-A 11.09.2026 / 17:30:00 |
59.17 | 2.46% |
60.02 15:05 |
56.74 10:00 |
80.54 22.07.26 |
43.4 01.04.26 |
284'138 |
|
Intl. Cons. Air Rg 11.09.2026 / 17:30:00 |
4.875 | 1.37% |
4.882 17:22 |
4.815 10:05 |
5.718 25.06.26 |
3.836 23.03.26 |
881'035 |
|
Labor. Farmac. R Br 11.09.2026 / 17:29:47 |
57.25 | 0.00% |
57.75 15:01 |
57.15 17:22 |
86.70 21.04.26 |
53.1 15.07.26 |
18'615 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 12:58 / 12.09.26 |
25'574.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 16:50 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 13:29 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 12:58 / 12.09.26 |
104.49 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |