×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 04.09.2026 - 17:30:05
  • 1'973.00
  • 0.14%
  • 2.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
04.09.2026 / 17:30:00
203.20 0.30% 0.60 203.00 203.40 23'336
Acerinox Br
04.09.2026 / 17:30:00
18.410 1.24% 0.23 18.410 18.420 323'802
ACS Br
04.09.2026 / 17:30:00
102.05 1.09% 1.10 102.00 102.10 166'054
Aena Br
04.09.2026 / 17:30:00
25.76 -0.16% -0.04 25.74 25.78 341'801
Amadeus IT Grp Br-A
04.09.2026 / 17:30:00
57.53 0.19% 0.11 57.52 57.56 309'338
Banco Sabadell Br
04.09.2026 / 17:30:00
3.727 1.06% 0.04 3.724 3.727 2'439'542
Banco Santander Rg
04.09.2026 / 17:30:00
12.878 -0.16% -0.02 12.876 12.880 5'742'254
Bankinter Br
04.09.2026 / 17:30:00
16.870 -0.15% -0.03 16.860 16.875 260'350
BBVA Rg
04.09.2026 / 17:30:00
25.37 -0.08% -0.02 25.36 25.37 2'732'369
Caixabank
04.09.2026 / 17:30:00
13.535 0.11% 0.02 13.525 13.535 1'226'733
Cellnex Telecom Br
04.09.2026 / 17:30:00
25.61 -1.10% -0.29 25.60 25.62 625'288
Cie Automotive Br
04.09.2026 / 17:30:00
25.60 -0.19% -0.05 25.60 25.70 18'732
Colonial SFL
04.09.2026 / 17:30:00
5.298 0.86% 0.05 5.295 5.300 336'051
Ebro Foods
04.09.2026 / 17:30:00
18.370 0.55% 0.10 18.380 18.440 25'722
Enagas Br
04.09.2026 / 17:30:00
16.605 0.79% 0.13 16.590 16.610 111'097
Endesa Br
04.09.2026 / 17:30:00
41.37 0.41% 0.17 41.36 41.38 293'306
Ferrovial Rg
04.09.2026 / 17:30:00
49.90 -0.07% -0.04 49.89 49.91 591'748
Fluidra Br
04.09.2026 / 17:30:00
19.055 1.14% 0.22 19.040 19.060 84'075
Grenergy Renovab Br
04.09.2026 / 17:30:00
85.65 -0.64% -0.55 85.50 85.80 26'167
Grifols-A Br
04.09.2026 / 17:30:00
9.842 -1.16% -0.12 9.842 9.850 209'046
Iberdrola
04.09.2026 / 17:30:00
19.850 0.68% 0.14 19.845 19.855 1'820'072
Inditex
04.09.2026 / 17:30:00
57.52 1.23% 0.70 57.50 57.54 536'908
Indra Sistemas Br-A
04.09.2026 / 17:30:00
59.02 0.65% 0.38 59.00 59.08 207'945
Intl. Cons. Air Rg
04.09.2026 / 17:30:00
5.011 0.76% 0.04 5.010 5.012 1'776'594
Labor. Farmac. R Br
04.09.2026 / 17:30:00
59.10 -0.59% -0.35 59.05 59.15 17'145
1'973.00
0.14%
203.20
0.30%
18.410
1.24%
102.05
1.09%
25.76
-0.16%
57.53
0.19%
3.727
1.06%
12.878
-0.16%
16.870
-0.15%
25.37
-0.08%
13.535
0.11%
25.61
-1.10%
25.60
-0.19%
5.298
0.86%
18.370
0.55%
16.605
0.79%
41.37
0.41%
49.90
-0.07%
19.055
1.14%
85.65
-0.64%
9.842
-1.16%
19.850
0.68%
57.52
1.23%
59.02
0.65%
5.011
0.76%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
04.09.2026 / 17:30:00
27.68 78.12% 142.63% 4.00% 9.60% 21.43% 95.38% 92.61%
Acerinox Br
04.09.2026 / 17:30:00
18.410 44.15% 92.43% 2.85% 2.51% 8.61% 72.22% 94.70%
Endesa Br
04.09.2026 / 17:30:00
41.37 34.29% 97.60% -2.31% -2.01% 8.44% 61.00% 115.16%
UNICAJA BANCO Br
04.09.2026 / 17:30:00
3.656 31.02% 185.66% 2.81% 4.22% 23.81% 57.72% 258.06%
Caixabank
04.09.2026 / 17:30:00
13.535 29.38% 157.92% 2.79% 5.49% 14.22% 57.64% 261.49%
Banco Santander Rg
04.09.2026 / 17:30:00
12.878 27.88% 189.45% 1.24% 0.11% 17.12% 59.34% 265.20%
BBVA Rg
04.09.2026 / 17:30:00
25.37 26.41% 168.79% 1.28% 3.21% 26.47% 62.45% 245.22%
Enagas Br
04.09.2026 / 17:30:00
16.605 25.02% 39.68% -0.57% -1.28% -6.82% 26.18% 3.98%
Indra Sistemas Br-A
04.09.2026 / 17:30:00
59.02 20.76% 243.93% -5.42% -6.32% 5.32% 79.94% 348.83%
Bankinter Br
04.09.2026 / 17:30:00
16.870 18.98% 121.78% 1.17% 2.52% 16.99% 34.32% 184.87%
ACS Br
04.09.2026 / 17:30:00
102.05 18.90% 108.66% -1.83% -6.59% -18.39% 57.48% 210.05%
Logista Integral Br
04.09.2026 / 17:30:00
35.20 16.69% 20.12% -1.70% -3.93% 2.86% 23.34% 40.63%
Spain 35
04.09.2026 / 17:30:05
1'973.00 14.62% 70.36% -0.09% -0.69% 6.65% 31.72% 107.29%
Banco Sabadell Br
04.09.2026 / 17:30:00
3.727 9.60% 96.38% 2.79% 8.15% 26.73% 15.85% 242.43%
Sacyr
04.09.2026 / 17:30:00
4.308 9.59% 33.36% 0.33% -5.96% -7.03% 21.01% 45.04%
Acciona Br
04.09.2026 / 17:30:00
203.20 9.16% 86.73% -4.15% -4.87% -21.79% 21.31% 54.11%
Aena Br
04.09.2026 / 17:30:00
25.76 8.86% 29.39% -2.65% -4.24% -0.08% 5.57% 77.23%
MERLIN Prop. Br
04.09.2026 / 17:30:00
13.280 6.87% 29.71% -1.74% -10.27% -12.78% 6.45% 60.11%
Iberdrola
04.09.2026 / 17:30:00
19.850 6.65% 47.84% -2.41% -4.20% -2.24% 26.47% 79.79%
Mapfre Rg
04.09.2026 / 17:30:00
4.510 6.40% 85.73% 0.40% 2.15% 9.60% 19.57% 132.82%
Viscofan Br
04.09.2026 / 17:29:50
56.80 6.17% -6.73% -0.53% -0.70% -3.89% -7.04% -5.02%
Telefonica Br
04.09.2026 / 17:30:00
3.678 5.48% -6.15% 1.46% 0.34% -6.77% -19.04% -3.50%
Intl. Cons. Air Rg
04.09.2026 / 17:30:00
5.011 4.72% 36.88% -2.21% -3.21% -0.46% 11.48% 166.65%
Inditex
04.09.2026 / 17:30:00
57.52 0.53% 14.23% -1.44% -2.03% 2.57% 37.10% 62.38%
Grenergy Renovab Br
04.09.2026 / 17:30:00
85.65 0.23% 164.01% -5.93% -6.29% -28.63% 21.83% 235.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
04.09.2026 / 17:30:00
203.20 0.30% 204.00
16:50
199.90
14:30
285.20
22.06.26
173.8
21.01.26
23'336
Acerinox Br
04.09.2026 / 17:30:00
18.410 1.24% 18.490
17:17
17.935
09:00
18.575
06.08.26
11.35
23.03.26
323'802
ACS Br
04.09.2026 / 17:30:00
102.05 1.09% 102.55
15:47
99.75
09:07
141.20
07.05.26
84
02.01.26
166'054
Aena Br
04.09.2026 / 17:30:00
25.76 -0.16% 25.98
12:07
25.63
14:47
28.88
18.02.26
22.44
29.04.26
341'801
Amadeus IT Grp Br-A
04.09.2026 / 17:30:00
57.53 0.19% 58.24
09:00
57.22
10:27
65.64
09.01.26
46.22
17.02.26
309'338
Banco Sabadell Br
04.09.2026 / 17:30:00
3.727 1.06% 3.728
15:55
3.667
09:06
3.745
25.08.26
2.788
03.06.26
2'439'542
Banco Santander Rg
04.09.2026 / 17:30:00
12.878 -0.16% 12.918
15:48
12.722
10:25
13.120
13.08.26
8.937
23.03.26
5'742'254
Bankinter Br
04.09.2026 / 17:30:00
16.870 -0.15% 16.955
14:37
16.703
11:41
17.015
25.08.26
12.685
23.03.26
260'350
BBVA Rg
04.09.2026 / 17:30:00
25.37 -0.08% 25.40
09:00
24.92
10:37
25.40
04.09.26
17.38
23.03.26
2'732'369
Caixabank
04.09.2026 / 17:30:00
13.535 0.11% 13.553
14:38
13.328
11:40
13.553
04.09.26
9.494
09.03.26
1'226'733
Cellnex Telecom Br
04.09.2026 / 17:30:00
25.61 -1.10% 26.02
11:01
25.44
09:03
32.71
27.02.26
23.92
21.07.26
625'288
Cie Automotive Br
04.09.2026 / 17:30:00
25.60 -0.19% 25.85
09:01
25.50
15:02
32.73
27.02.26
24.9
02.09.26
18'732
Colonial SFL
04.09.2026 / 17:30:00
5.298 0.86% 5.310
16:17
5.235
09:08
5.845
02.06.26
4.836
23.03.26
336'051
Ebro Foods
04.09.2026 / 17:30:00
18.370 0.55% 18.420
16:45
18.200
09:00
19.640
17.02.26
17.56
30.04.26
25'722
Enagas Br
04.09.2026 / 17:30:00
16.605 0.79% 16.610
17:29
16.380
09:04
17.940
26.06.26
13.16
02.01.26
111'097
Endesa Br
04.09.2026 / 17:30:00
41.37 0.41% 41.44
15:47
40.84
09:14
42.68
31.07.26
29.785
13.01.26
293'306
Ferrovial Rg
04.09.2026 / 17:30:00
49.90 -0.07% 50.32
15:47
49.53
09:07
63.55
27.02.26
49.34
03.09.26
591'748
Fluidra Br
04.09.2026 / 17:30:00
19.055 1.14% 19.080
14:41
18.860
09:08
26.22
11.02.26
17.72
15.07.26
84'075
Grenergy Renovab Br
04.09.2026 / 17:30:00
85.65 -0.64% 87.30
11:11
84.60
15:27
136.30
27.05.26
81.3
05.01.26
26'167
Grifols-A Br
04.09.2026 / 17:30:00
9.842 -1.16% 10.010
12:35
9.842
17:24
11.705
08.01.26
8.434
23.03.26
209'046
Iberdrola
04.09.2026 / 17:30:00
19.850 0.68% 19.918
11:27
19.565
09:06
22.08
30.06.26
16.6464
18.05.26
1'820'072
Inditex
04.09.2026 / 17:30:00
57.52 1.23% 57.88
14:44
56.88
09:00
59.43
11.08.26
48.29
13.05.26
536'908
Indra Sistemas Br-A
04.09.2026 / 17:30:00
59.02 0.65% 59.86
14:37
58.44
09:02
80.54
22.07.26
43.4
01.04.26
207'945
Intl. Cons. Air Rg
04.09.2026 / 17:30:00
5.011 0.76% 5.038
15:43
4.966
14:30
5.718
25.06.26
3.836
23.03.26
1'776'594
Labor. Farmac. R Br
04.09.2026 / 17:30:00
59.10 -0.59% 59.45
09:01
58.95
15:18
86.70
21.04.26
53.1
15.07.26
17'145

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%
Eurozone 50
17:30 / 04.09.26
653.27 0.39%
L&S Dax
19:33 / 04.09.26
26'044.00 0.08%
S&P 500 (ETF SPY)
19:18 / 04.09.26
770.41 -0.36%
VSMI Vola-Index
17:20 / 04.09.26
13.077 -4.61%
EUR/CHF
19:33 / 04.09.26
0.9404 0.20%
USD/CHF
19:33 / 04.09.26
0.8097 0.30%
Gold 1 Uz
19:33 / 04.09.26
4'425.05 -1.10%
Rohöl Brent
19:33 / 04.09.26
95.78 -0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 04.09.26
73.84 2.36%
Amrize N
17:31 / 04.09.26
35.47 1.90%
Sika N
17:33 / 04.09.26
191.95 1.40%
Richemont N
17:37 / 04.09.26
185.45 0.98%
Logitech N
17:33 / 04.09.26
82.32 0.73%

Flop 5zur Gesamtübersicht

Lonza N
17:31 / 04.09.26
567.20 -2.54%
Kühne + Nagel N
17:33 / 04.09.26
211.30 -1.35%
Novartis N
17:31 / 04.09.26
129.58 -1.33%
Alcon N
17:39 / 04.09.26
57.30 -1.21%
Givaudan N
17:31 / 04.09.26
3'250.00 -0.98%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.09.26
20'206.24 -0.09%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 04.09.26
18.090 6.29%
Perrot Duval I
17:36 / 04.09.26
105.00 6.06%
DocMorris N
17:31 / 04.09.26
10.790 5.89%
GAM N
17:31 / 04.09.26
0.0740 5.41%
Cicor N
17:31 / 04.09.26
126.80 5.32%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 04.09.26
0.1650 -4.84%
Villars N
16:41 / 04.09.26
580.00 -4.13%
Idorsia N
17:31 / 04.09.26
4.996 -3.37%
Asmallworld N
17:31 / 04.09.26
0.6100 -3.17%
Newron Pharma N
17:31 / 04.09.26
12.020 -2.91%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.09.26
2'299.48 -0.17%

Top 5zur Gesamtübersicht

VAT N
17:31 / 04.09.26
612.60 2.79%
Holcim N
17:31 / 04.09.26
73.84 2.36%
Amrize N
17:31 / 04.09.26
35.47 1.90%
Sika N
17:33 / 04.09.26
191.95 1.40%
Richemont N
17:37 / 04.09.26
185.45 0.98%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 04.09.26
68.36 -2.84%
Galderma Group N
17:31 / 04.09.26
158.65 -2.58%
Lonza N
17:31 / 04.09.26
567.20 -2.54%
Kühne + Nagel N
17:33 / 04.09.26
211.30 -1.35%
Novartis N
17:31 / 04.09.26
129.58 -1.33%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.09.26
3'077.00 -0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 04.09.26
612.60 2.79%
Adecco N
17:31 / 04.09.26
24.16 1.94%
The Swatch Group I
17:31 / 04.09.26
185.20 1.23%
SIG Group N
17:31 / 04.09.26
13.620 0.81%
Swiss Prime Site N
17:31 / 04.09.26
125.60 0.72%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 04.09.26
68.36 -2.84%
Galderma Group N
17:31 / 04.09.26
158.65 -2.58%
Helvetia Baloise N
17:31 / 04.09.26
214.00 -1.20%
Straumann N
17:31 / 04.09.26
93.94 -1.14%
SGS Rg
17:31 / 04.09.26
91.02 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
03.09.26 UBS Group AG Verk. 3.32 44.28
03.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 66.55
03.09.26 Kühne + Nagel International AG Kauf 0.00 0.30
03.09.26 CPH Group AG Kauf 0.00 58.80
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
03.09.26 AEVIS VICTORIA SA Verk. 6.20 12.40
03.09.26 Kardex Holding AG Kauf 0.01 250.81

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026