×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 19.08.2026 - 17:30:08
  • 1'959.98
  • -0.47%
  • -9.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
19.08.2026 / 17:30:00
209.80 0.05% 0.10 209.60 210.00 17'785
Acerinox Br
19.08.2026 / 17:30:00
17.490 0.23% 0.04 17.480 17.500 191'983
ACS Br
19.08.2026 / 17:30:00
106.65 -1.02% -1.10 106.60 106.70 168'384
Aena Br
19.08.2026 / 17:30:00
26.54 1.45% 0.38 26.50 26.54 178'453
Amadeus IT Grp Br-A
19.08.2026 / 17:30:00
56.70 0.14% 0.08 56.70 56.74 187'109
Banco Sabadell Br
19.08.2026 / 17:30:00
3.604 -1.07% -0.04 3.603 3.605 10'906'097
Banco Santander Rg
19.08.2026 / 17:30:00
12.218 -1.82% -0.23 12.216 12.222 16'050'573
Bankinter Br
19.08.2026 / 17:30:00
16.478 -1.47% -0.25 16.470 16.480 511'387
BBVA Rg
19.08.2026 / 17:30:00
24.67 -1.08% -0.27 24.66 24.68 4'546'930
Caixabank
19.08.2026 / 17:30:00
12.725 -1.79% -0.23 12.720 12.730 1'794'420
Cellnex Telecom Br
19.08.2026 / 17:30:00
26.50 -0.80% -0.22 26.49 26.52 889'999
Cie Automotive Br
19.08.2026 / 17:30:00
25.90 0.19% 0.05 25.75 25.90 17'487
Colonial SFL
19.08.2026 / 17:30:00
5.398 -0.78% -0.04 5.395 5.405 360'344
Ebro Foods
19.08.2026 / 17:30:00
18.080 0.33% 0.06 18.080 18.160 8'291
Enagas Br
19.08.2026 / 17:30:00
16.840 -0.27% -0.05 16.830 16.850 111'421
Endesa Br
19.08.2026 / 17:30:00
41.35 -0.12% -0.05 41.34 41.36 211'377
Ferrovial Rg
19.08.2026 / 17:30:00
55.09 0.49% 0.27 55.06 55.10 270'418
Fluidra Br
19.08.2026 / 17:30:00
19.125 1.14% 0.22 19.110 19.130 145'859
Grenergy Renovab Br
19.08.2026 / 17:30:00
93.00 1.09% 1.00 92.90 93.10 17'279
Grifols-A Br
19.08.2026 / 17:30:00
10.080 3.00% 0.29 10.075 10.095 213'240
Iberdrola
19.08.2026 / 17:30:00
20.11 -0.35% -0.07 20.10 20.11 2'189'088
Inditex
19.08.2026 / 17:30:00
58.26 1.92% 1.10 58.24 58.28 628'695
Indra Sistemas Br-A
19.08.2026 / 17:30:00
61.64 -2.50% -1.58 61.56 61.66 234'702
Intl. Cons. Air Rg
19.08.2026 / 17:30:00
4.993 -0.04% 0.00 4.991 4.995 824'575
Labor. Farmac. R Br
19.08.2026 / 17:30:00
59.65 2.62% 1.53 59.65 59.75 109'289
1'959.98
-0.47%
209.80
0.05%
17.490
0.23%
106.65
-1.02%
26.54
1.45%
56.70
0.14%
3.604
-1.07%
12.218
-1.82%
16.478
-1.47%
24.67
-1.08%
12.725
-1.79%
26.50
-0.80%
25.90
0.19%
5.398
-0.78%
18.080
0.33%
16.840
-0.27%
41.35
-0.12%
55.09
0.49%
19.125
1.14%
93.00
1.09%
10.080
3.00%
20.11
-0.35%
58.26
1.92%
61.64
-2.50%
4.993
-0.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
19.08.2026 / 17:30:00
27.41 72.91% 135.53% 4.52% 7.70% 26.37% 100.73% 99.56%
Acerinox Br
19.08.2026 / 17:30:00
17.490 38.33% 84.66% -3.74% 5.14% 10.00% 60.53% 93.46%
Endesa Br
19.08.2026 / 17:30:00
41.35 34.94% 98.56% -0.31% 0.73% 15.70% 54.93% 122.10%
Indra Sistemas Br-A
19.08.2026 / 17:30:00
61.64 29.45% 268.68% -4.29% 20.82% 15.86% 85.89% 375.13%
UNICAJA BANCO Br
19.08.2026 / 17:30:00
3.522 28.83% 180.88% -0.84% 5.10% 24.89% 46.81% 255.20%
Enagas Br
19.08.2026 / 17:30:00
16.840 28.14% 43.15% 0.87% -3.11% -1.06% 25.62% 10.33%
ACS Br
19.08.2026 / 17:30:00
106.65 26.91% 122.72% -3.35% -8.65% -15.42% 62.58% 246.80%
BBVA Rg
19.08.2026 / 17:30:00
24.67 24.17% 164.03% -0.46% 7.17% 22.80% 51.63% 253.26%
Caixabank
19.08.2026 / 17:30:00
12.725 24.00% 147.19% -0.93% -2.75% 11.40% 45.73% 242.38%
Banco Santander Rg
19.08.2026 / 17:30:00
12.218 23.39% 179.29% -4.98% 1.14% 12.44% 49.64% 250.42%
Logista Integral Br
19.08.2026 / 17:30:00
36.20 20.05% 23.58% -0.88% 5.39% 7.10% 23.51% 46.31%
Bankinter Br
19.08.2026 / 17:30:00
16.478 17.76% 119.51% -0.56% 3.52% 15.47% 25.64% 181.10%
Sacyr
19.08.2026 / 17:30:00
4.488 14.57% 39.43% -1.15% -7.31% -5.16% 19.30% 55.25%
MERLIN Prop. Br
19.08.2026 / 17:30:00
13.920 14.54% 39.02% -4.33% -7.97% -9.29% 8.75% 79.83%
Spain 35
19.08.2026 / 17:30:08
1'959.98 13.86% 70.27% -1.35% 1.77% 7.82% 27.05% 111.53%
Acciona Br
19.08.2026 / 17:30:00
209.80 12.98% 93.27% -2.42% -17.27% -16.35% 18.20% 68.16%
Aena Br
19.08.2026 / 17:30:00
26.54 10.38% 31.19% 0.08% 1.14% 7.89% 3.39% 87.53%
Iberdrola
19.08.2026 / 17:30:00
20.11 9.17% 51.33% -2.26% -5.28% 2.18% 21.46% 88.77%
Banco Sabadell Br
19.08.2026 / 17:30:00
3.604 8.26% 93.98% 1.72% 8.78% 23.93% 5.75% 231.24%
Grenergy Renovab Br
19.08.2026 / 17:30:00
93.00 6.98% 181.78% -5.58% -11.26% -22.37% 48.56% 272.17%
Viscofan Br
19.08.2026 / 17:30:00
56.40 5.70% -7.14% -1.23% -0.09% -5.21% -7.01% -3.50%
Telefonica Br
19.08.2026 / 17:30:00
3.699 5.43% -6.20% 1.72% 2.48% -7.73% -24.40% 2.78%
Intl. Cons. Air Rg
19.08.2026 / 17:30:00
4.993 5.18% 37.49% -3.72% -2.97% 1.54% 11.28% 165.62%
Mapfre Rg
19.08.2026 / 17:30:00
4.363 3.04% 79.85% -0.11% -4.49% 7.30% 12.91% 134.08%
Inditex
19.08.2026 / 17:30:00
58.26 1.13% 14.92% 0.85% 6.66% 10.05% 32.86% 68.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
19.08.2026 / 17:30:00
209.80 0.05% 210.80
09:02
207.50
10:02
285.20
22.06.26
173.8
21.01.26
17'785
Acerinox Br
19.08.2026 / 17:30:00
17.490 0.23% 17.710
15:17
17.435
09:07
18.575
06.08.26
11.35
23.03.26
191'983
ACS Br
19.08.2026 / 17:30:00
106.65 -1.02% 108.70
09:02
105.85
16:07
141.20
07.05.26
84
02.01.26
168'384
Aena Br
19.08.2026 / 17:30:00
26.54 1.45% 26.54
17:29
26.12
09:00
28.88
18.02.26
22.44
29.04.26
178'453
Amadeus IT Grp Br-A
19.08.2026 / 17:30:00
56.70 0.14% 56.92
16:22
55.90
09:21
65.64
09.01.26
46.22
17.02.26
187'109
Banco Sabadell Br
19.08.2026 / 17:30:00
3.604 -1.07% 3.664
09:02
3.581
16:23
3.684
18.08.26
2.788
03.06.26
10'906'097
Banco Santander Rg
19.08.2026 / 17:30:00
12.218 -1.82% 12.439
09:00
12.154
16:55
13.120
13.08.26
8.937
23.03.26
16'050'573
Bankinter Br
19.08.2026 / 17:30:00
16.478 -1.47% 16.770
09:02
16.425
16:23
16.860
13.08.26
12.685
23.03.26
511'387
BBVA Rg
19.08.2026 / 17:30:00
24.67 -1.08% 24.98
09:09
24.64
17:27
25.28
13.08.26
17.38
23.03.26
4'546'930
Caixabank
19.08.2026 / 17:30:00
12.725 -1.79% 13.008
09:04
12.670
16:22
13.480
28.07.26
9.494
09.03.26
1'794'420
Cellnex Telecom Br
19.08.2026 / 17:30:00
26.50 -0.80% 26.61
17:07
25.73
11:18
32.71
27.02.26
23.92
21.07.26
889'999
Cie Automotive Br
19.08.2026 / 17:30:00
25.90 0.19% 25.95
14:37
25.60
09:53
32.73
27.02.26
25.125
23.03.26
17'487
Colonial SFL
19.08.2026 / 17:30:00
5.398 -0.78% 5.435
09:00
5.313
12:29
5.845
02.06.26
4.836
23.03.26
360'344
Ebro Foods
19.08.2026 / 17:30:00
18.080 0.33% 18.140
11:20
18.060
09:54
19.640
17.02.26
17.56
30.04.26
8'291
Enagas Br
19.08.2026 / 17:30:00
16.840 -0.27% 16.945
09:20
16.820
17:27
17.940
26.06.26
13.16
02.01.26
111'421
Endesa Br
19.08.2026 / 17:30:00
41.35 -0.12% 41.60
09:03
41.24
16:38
42.68
31.07.26
29.785
13.01.26
211'377
Ferrovial Rg
19.08.2026 / 17:30:00
55.09 0.49% 55.62
14:41
54.96
09:00
63.55
27.02.26
51.7
23.03.26
270'418
Fluidra Br
19.08.2026 / 17:30:00
19.125 1.14% 19.130
17:29
18.870
09:18
26.22
11.02.26
17.72
15.07.26
145'859
Grenergy Renovab Br
19.08.2026 / 17:30:00
93.00 1.09% 93.30
17:14
91.45
10:01
136.30
27.05.26
81.3
05.01.26
17'279
Grifols-A Br
19.08.2026 / 17:30:00
10.080 3.00% 10.155
17:02
9.654
11:32
11.705
08.01.26
8.434
23.03.26
213'240
Iberdrola
19.08.2026 / 17:30:00
20.11 -0.35% 20.24
09:06
20.09
15:35
22.08
30.06.26
16.6464
18.05.26
2'189'088
Inditex
19.08.2026 / 17:30:00
58.26 1.92% 58.64
16:12
57.08
09:00
59.43
11.08.26
48.29
13.05.26
628'695
Indra Sistemas Br-A
19.08.2026 / 17:30:00
61.64 -2.50% 63.58
09:00
61.14
15:52
80.54
22.07.26
43.4
01.04.26
234'702
Intl. Cons. Air Rg
19.08.2026 / 17:30:00
4.993 -0.04% 5.048
14:45
4.955
09:19
5.718
25.06.26
3.836
23.03.26
824'575
Labor. Farmac. R Br
19.08.2026 / 17:30:00
59.65 2.62% 60.98
13:16
57.70
11:25
86.70
21.04.26
53.1
15.07.26
109'289

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.08.26
14'386.58 0.46%
Eurozone 50
17:30 / 19.08.26
660.06 -0.54%
L&S Dax
22:59 / 19.08.26
26'091.00 -0.17%
S&P 500 (ETF SPY)
23:05 / 19.08.26
769.06 -0.68%
VSMI Vola-Index
17:20 / 19.08.26
13.879 0.15%
EUR/CHF
23:39 / 19.08.26
0.9312 -0.95%
USD/CHF
23:39 / 19.08.26
0.7975 -1.83%
Gold 1 Uz
23:38 / 19.08.26
4'522.81 4.34%
Rohöl Brent
22:59 / 19.08.26
91.57 0.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.08.26
14'386.58 0.46%

Top 5zur Gesamtübersicht

Geberit N
17:31 / 19.08.26
566.20 7.44%
Lonza N
17:31 / 19.08.26
579.20 2.37%
Roche PS
17:37 / 19.08.26
367.40 1.80%
Partners N
17:34 / 19.08.26
720.20 1.29%
Novartis N
17:36 / 19.08.26
127.12 1.24%

Flop 5zur Gesamtübersicht

Alcon N
17:32 / 19.08.26
59.38 -1.59%
Swiss Life N
17:31 / 19.08.26
916.00 -1.42%
Zurich Insurance N
17:32 / 19.08.26
586.80 -1.15%
Swiss Re N
17:31 / 19.08.26
140.15 -0.88%
Richemont N
17:38 / 19.08.26
185.45 -0.86%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.08.26
20'223.03 0.30%

Top 5zur Gesamtübersicht

Highlight I
12:18 / 19.08.26
5.850 17.00%
Leonteq N
17:31 / 19.08.26
20.85 9.39%
Geberit N
17:31 / 19.08.26
566.20 7.44%
LLB N
17:31 / 19.08.26
116.60 6.39%
Implenia N
17:31 / 19.08.26
67.60 6.29%

Flop 5zur Gesamtübersicht

BioVersys N
17:36 / 19.08.26
25.10 -5.99%
Comet N
17:31 / 19.08.26
351.20 -4.98%
Emmi N
17:31 / 19.08.26
830.00 -4.71%
Xlife Sciences N
17:31 / 19.08.26
15.350 -4.66%
R&S Group Hldg N-A
17:31 / 19.08.26
19.170 -4.25%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.08.26
2'303.88 0.26%

Top 5zur Gesamtübersicht

Geberit N
17:31 / 19.08.26
566.20 7.44%
Lonza N
17:31 / 19.08.26
579.20 2.37%
Roche PS
17:37 / 19.08.26
367.40 1.80%
Partners N
17:34 / 19.08.26
720.20 1.29%
Novartis N
17:36 / 19.08.26
127.12 1.24%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 19.08.26
97.22 -2.45%
Helvetia Baloise N
17:31 / 19.08.26
211.40 -2.13%
Lindt PS
17:31 / 19.08.26
9'130.00 -1.67%
Alcon N
17:32 / 19.08.26
59.38 -1.59%
Swiss Life N
17:31 / 19.08.26
916.00 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.08.26
3'143.42 -0.19%

Top 5zur Gesamtübersicht

Adecco N
17:32 / 19.08.26
23.82 2.50%
Roche I
17:31 / 19.08.26
372.40 1.53%
SIG Group N
17:31 / 19.08.26
13.170 1.31%
Sandoz Group N
17:34 / 19.08.26
74.10 0.95%
Galderma Group N
17:34 / 19.08.26
170.95 0.80%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 19.08.26
97.22 -2.45%
Helvetia Baloise N
17:31 / 19.08.26
211.40 -2.13%
Lindt PS
17:31 / 19.08.26
9'130.00 -1.67%
Temenos N
17:31 / 19.08.26
73.10 -1.48%
Julius Bär N
17:34 / 19.08.26
74.38 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
18.08.26 VZ Holding AG Verk. 0.09 170.20
18.08.26 Galderma Group AG Verk. 0.50 168.30
18.08.26 SIG Group Ltd Kauf 0.16 13.01
18.08.26 CPH Group AG Kauf 0.02 60.09
18.08.26 VZ Holding AG Verk. 0.05 167.60
18.08.26 Medartis Holding AG Verk. 0.12 92.02
18.08.26 SIG Group Ltd Kauf 0.11 13.07

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026