Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 13.08.2026 - 17:30:03
- 1'988.38
- 0.07%
- 1.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.08.2026 / 17:30:00 |
211.40 | -1.67% | -3.60 | 211.00 | 211.40 | 0 | |
|
Acerinox Br 13.08.2026 / 17:30:00 |
18.370 | 1.10% | 0.20 | 18.350 | 18.370 | 0 | |
|
ACS Br 13.08.2026 / 17:30:00 |
110.05 | -0.27% | -0.30 | 109.90 | 110.10 | 0 | |
|
Aena Br 13.08.2026 / 17:30:00 |
26.94 | 1.58% | 0.42 | 26.92 | 26.98 | 0 | |
|
Amadeus IT Grp Br-A 13.08.2026 / 17:30:00 |
56.65 | -1.05% | -0.60 | 56.64 | 56.70 | 0 | |
|
Banco Sabadell Br 13.08.2026 / 17:30:00 |
3.587 | 1.24% | 0.04 | 3.587 | 3.589 | 0 | |
|
Banco Santander Rg 13.08.2026 / 17:30:00 |
12.899 | 0.32% | 0.04 | 12.898 | 12.902 | 0 | |
|
Bankinter Br 13.08.2026 / 17:30:00 |
16.680 | 0.66% | 0.11 | 16.670 | 16.685 | 0 | |
|
BBVA Rg 13.08.2026 / 17:30:00 |
24.91 | 0.50% | 0.13 | 24.89 | 24.92 | 0 | |
|
Caixabank 13.08.2026 / 17:30:00 |
12.930 | 0.66% | 0.09 | 12.925 | 12.935 | 0 | |
|
Cellnex Telecom Br 13.08.2026 / 17:30:00 |
27.47 | 0.04% | 0.01 | 27.47 | 27.50 | 0 | |
|
Cie Automotive Br 13.08.2026 / 17:30:00 |
25.88 | 0.88% | 0.23 | 25.85 | 25.90 | 0 | |
|
Colonial SFL 13.08.2026 / 17:30:00 |
5.605 | 0.27% | 0.02 | 5.605 | 5.615 | 0 | |
|
Ebro Foods 13.08.2026 / 17:30:00 |
18.200 | 0.66% | 0.12 | 18.120 | 18.260 | 0 | |
|
Enagas Br 13.08.2026 / 17:30:00 |
16.800 | 0.63% | 0.11 | 16.790 | 16.810 | 0 | |
|
Endesa Br 13.08.2026 / 17:30:00 |
41.39 | -0.22% | -0.09 | 41.38 | 41.40 | 0 | |
|
Ferrovial Rg 13.08.2026 / 17:30:00 |
56.22 | -1.64% | -0.94 | 56.18 | 56.22 | 0 | |
|
Fluidra Br 13.08.2026 / 17:30:00 |
19.670 | -0.23% | -0.05 | 19.660 | 19.680 | 0 | |
|
Grenergy Renovab Br 13.08.2026 / 17:30:00 |
95.35 | -3.20% | -3.15 | 95.20 | 95.50 | 0 | |
|
Grifols-A Br 13.08.2026 / 17:30:00 |
10.155 | 0.84% | 0.09 | 10.145 | 10.160 | 0 | |
|
Iberdrola 13.08.2026 / 17:30:00 |
20.31 | -1.29% | -0.27 | 20.31 | 20.34 | 0 | |
|
Inditex 13.08.2026 / 17:30:00 |
57.93 | 0.28% | 0.16 | 57.92 | 57.94 | 0 | |
|
Indra Sistemas Br-A 13.08.2026 / 17:30:00 |
64.48 | 0.12% | 0.08 | 64.46 | 64.54 | 0 | |
|
Intl. Cons. Air Rg 13.08.2026 / 17:30:00 |
5.197 | 0.21% | 0.01 | 5.196 | 5.200 | 0 | |
|
Labor. Farmac. R Br 13.08.2026 / 17:30:00 |
58.03 | 0.48% | 0.28 | 58.00 | 58.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 13.08.2026 / 17:30:00 |
26.39 | 64.63% | 124.24% | 3.63% | 9.37% | 15.27% | 98.38% | 85.86% |
|
Acerinox Br 13.08.2026 / 17:30:00 |
18.370 | 44.03% | 92.28% | 1.05% | 12.18% | 22.39% | 72.57% | 94.50% |
|
Endesa Br 13.08.2026 / 17:30:00 |
41.39 | 35.20% | 98.94% | -2.46% | 4.72% | 13.68% | 57.23% | 117.44% |
|
Indra Sistemas Br-A 13.08.2026 / 17:30:00 |
64.48 | 32.62% | 277.71% | 5.26% | 32.48% | 24.74% | 85.71% | 384.57% |
|
ACS Br 13.08.2026 / 17:30:00 |
110.05 | 29.98% | 128.09% | 0.59% | -7.25% | -11.61% | 68.66% | 247.01% |
|
UNICAJA BANCO Br 13.08.2026 / 17:30:00 |
3.588 | 27.68% | 178.37% | 2.02% | 10.54% | 29.20% | 49.07% | 251.68% |
|
Banco Santander Rg 13.08.2026 / 17:30:00 |
12.899 | 27.48% | 188.55% | -0.02% | 8.19% | 22.87% | 57.29% | 256.50% |
|
Enagas Br 13.08.2026 / 17:30:00 |
16.800 | 26.69% | 41.54% | -0.41% | 1.24% | -2.52% | 27.03% | 4.57% |
|
BBVA Rg 13.08.2026 / 17:30:00 |
24.91 | 23.40% | 162.39% | 1.16% | 11.08% | 29.60% | 52.49% | 245.39% |
|
Caixabank 13.08.2026 / 17:30:00 |
12.930 | 22.92% | 145.04% | -0.02% | 4.82% | 13.42% | 46.85% | 234.40% |
|
Logista Integral Br 13.08.2026 / 17:30:00 |
36.36 | 21.41% | 24.98% | -0.05% | 6.44% | 9.12% | 24.95% | 45.96% |
|
MERLIN Prop. Br 13.08.2026 / 17:30:00 |
14.595 | 17.53% | 42.65% | -1.78% | -2.24% | -0.41% | 12.44% | 74.98% |
|
Sacyr 13.08.2026 / 17:30:00 |
4.520 | 17.31% | 42.77% | -2.08% | -4.42% | -0.26% | 20.47% | 52.14% |
|
Bankinter Br 13.08.2026 / 17:30:00 |
16.680 | 16.69% | 117.51% | 1.20% | 6.92% | 18.97% | 28.36% | 174.79% |
|
Acciona Br 13.08.2026 / 17:30:00 |
211.40 | 15.84% | 98.16% | -0.84% | -14.48% | -15.03% | 22.06% | 62.39% |
|
Spain 35 13.08.2026 / 17:30:03 |
1'988.38 | 15.51% | 71.80% | 0.07% | 5.00% | 10.97% | 29.78% | 109.61% |
|
Grenergy Renovab Br 13.08.2026 / 17:30:00 |
95.35 | 14.53% | 201.68% | 3.75% | -6.15% | -25.97% | 54.79% | 277.11% |
|
Aena Br 13.08.2026 / 17:30:00 |
26.94 | 11.90% | 33.00% | 0.22% | 2.79% | 12.58% | 6.15% | 82.45% |
|
Iberdrola 13.08.2026 / 17:30:00 |
20.31 | 11.31% | 54.29% | -1.98% | -3.08% | 3.04% | 25.49% | 87.59% |
|
Intl. Cons. Air Rg 13.08.2026 / 17:30:00 |
5.197 | 9.20% | 42.75% | -0.17% | -1.70% | 14.37% | 16.55% | 169.40% |
|
Viscofan Br 13.08.2026 / 17:30:00 |
56.50 | 6.73% | -6.24% | -0.53% | 0.62% | -3.91% | -5.12% | -4.52% |
|
Banco Sabadell Br 13.08.2026 / 17:30:00 |
3.587 | 5.29% | 88.66% | 4.46% | 11.73% | 6.38% | 4.14% | 225.34% |
|
Telefonica Br 13.08.2026 / 17:30:00 |
3.673 | 3.83% | -7.62% | -0.65% | 2.08% | -9.51% | -23.13% | 0.05% |
|
Ferrovial Rg 13.08.2026 / 17:30:00 |
56.22 | 3.40% | 40.10% | -1.23% | 0.79% | -3.67% | 21.43% | 90.88% |
|
Colonial SFL 13.08.2026 / 17:30:00 |
5.605 | 2.85% | 7.81% | 0.63% | 2.33% | 0.90% | -3.36% | 0.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.08.2026 / 17:30:00 |
211.40 | -1.67% |
214.40 09:00 |
211.00 17:29 |
285.20 22.06.26 |
173.8 21.01.26 |
28'771 |
|
Acerinox Br 13.08.2026 / 17:30:00 |
18.370 | 1.10% |
18.430 15:47 |
18.020 09:02 |
18.575 06.08.26 |
11.35 23.03.26 |
191'626 |
|
ACS Br 13.08.2026 / 17:30:00 |
110.05 | -0.27% |
111.10 09:00 |
109.75 15:54 |
141.20 07.05.26 |
84 02.01.26 |
131'822 |
|
Aena Br 13.08.2026 / 17:30:00 |
26.94 | 1.58% |
27.07 16:08 |
26.64 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
568'089 |
|
Amadeus IT Grp Br-A 13.08.2026 / 17:30:00 |
56.65 | -1.05% |
57.80 11:28 |
56.62 17:29 |
65.64 09.01.26 |
46.22 17.02.26 |
319'754 |
|
Banco Sabadell Br 13.08.2026 / 17:30:00 |
3.587 | 1.24% |
3.598 10:14 |
3.574 09:17 |
3.598 13.08.26 |
2.788 03.06.26 |
14'661'201 |
|
Banco Santander Rg 13.08.2026 / 17:30:00 |
12.899 | 0.32% |
13.120 10:18 |
12.896 17:29 |
13.120 13.08.26 |
8.937 23.03.26 |
6'776'613 |
|
Bankinter Br 13.08.2026 / 17:30:00 |
16.680 | 0.66% |
16.860 10:07 |
16.645 09:00 |
16.860 13.08.26 |
12.685 23.03.26 |
396'799 |
|
BBVA Rg 13.08.2026 / 17:30:00 |
24.91 | 0.50% |
25.28 10:05 |
24.90 17:29 |
25.28 13.08.26 |
17.38 23.03.26 |
2'681'827 |
|
Caixabank 13.08.2026 / 17:30:00 |
12.930 | 0.66% |
13.048 11:25 |
12.915 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
1'924'340 |
|
Cellnex Telecom Br 13.08.2026 / 17:30:00 |
27.47 | 0.04% |
27.66 09:14 |
27.36 13:35 |
32.71 27.02.26 |
23.92 21.07.26 |
269'559 |
|
Cie Automotive Br 13.08.2026 / 17:30:00 |
25.88 | 0.88% |
25.95 16:26 |
25.50 09:43 |
32.73 27.02.26 |
25.125 23.03.26 |
33'454 |
|
Colonial SFL 13.08.2026 / 17:30:00 |
5.605 | 0.27% |
5.660 09:15 |
5.605 17:28 |
5.845 02.06.26 |
4.836 23.03.26 |
134'012 |
|
Ebro Foods 13.08.2026 / 17:30:00 |
18.200 | 0.66% |
18.260 12:59 |
18.060 10:27 |
19.640 17.02.26 |
17.56 30.04.26 |
5'125 |
|
Enagas Br 13.08.2026 / 17:30:00 |
16.800 | 0.63% |
16.915 15:43 |
16.660 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
235'139 |
|
Endesa Br 13.08.2026 / 17:30:00 |
41.39 | -0.22% |
41.63 09:07 |
41.33 11:28 |
42.68 31.07.26 |
29.785 13.01.26 |
353'769 |
|
Ferrovial Rg 13.08.2026 / 17:30:00 |
56.22 | -1.64% |
57.26 09:00 |
56.14 15:53 |
63.55 27.02.26 |
51.7 23.03.26 |
325'141 |
|
Fluidra Br 13.08.2026 / 17:30:00 |
19.670 | -0.23% |
19.880 12:14 |
19.655 15:51 |
26.22 11.02.26 |
17.72 15.07.26 |
93'136 |
|
Grenergy Renovab Br 13.08.2026 / 17:30:00 |
95.35 | -3.20% |
97.70 09:18 |
95.30 17:16 |
136.30 27.05.26 |
81.3 05.01.26 |
23'925 |
|
Grifols-A Br 13.08.2026 / 17:30:00 |
10.155 | 0.84% |
10.165 12:22 |
10.085 15:45 |
11.705 08.01.26 |
8.434 23.03.26 |
267'333 |
|
Iberdrola 13.08.2026 / 17:30:00 |
20.31 | -1.29% |
20.64 09:12 |
20.29 17:29 |
22.08 30.06.26 |
16.6464 18.05.26 |
5'337'160 |
|
Inditex 13.08.2026 / 17:30:00 |
57.93 | 0.28% |
58.54 14:30 |
57.88 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
302'628 |
|
Indra Sistemas Br-A 13.08.2026 / 17:30:00 |
64.48 | 0.12% |
65.98 11:59 |
64.48 17:29 |
80.54 22.07.26 |
43.4 01.04.26 |
432'921 |
|
Intl. Cons. Air Rg 13.08.2026 / 17:30:00 |
5.197 | 0.21% |
5.240 15:31 |
5.166 09:23 |
5.718 25.06.26 |
3.836 23.03.26 |
1'513'498 |
|
Labor. Farmac. R Br 13.08.2026 / 17:30:00 |
58.03 | 0.48% |
58.45 10:34 |
57.80 09:04 |
86.70 21.04.26 |
53.1 15.07.26 |
25'122 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 22:59 / 13.08.26 |
26'411.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 03:08 / 14.08.26 |
0.9390 | 0.13% | |
|
USD/CHF 03:08 / 14.08.26 |
0.8140 | -0.02% | |
|
Gold 1 Uz 03:08 / 14.08.26 |
4'330.56 | -0.48% | |
|
Rohöl Brent 23:00 / 13.08.26 |
86.97 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |