Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 29.06.2026 - 09:04:59
- 1'907.85
- -0.38%
- -7.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.06.2026 / 17:30:00 |
269.80 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 26.06.2026 / 17:30:00 |
15.600 | 0.00% | 0.00 | 0 | |||
|
ACS Br 26.06.2026 / 17:30:00 |
127.90 | 0.00% | 0.00 | 0 | |||
|
Aena Br 26.06.2026 / 17:30:00 |
27.33 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 26.06.2026 / 17:30:00 |
51.93 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 26.06.2026 / 17:30:00 |
3.090 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 26.06.2026 / 17:30:00 |
14.620 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 26.06.2026 / 17:30:00 |
21.55 | 0.00% | 0.00 | 0 | |||
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 26.06.2026 / 17:30:00 |
27.98 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 26.06.2026 / 17:30:00 |
26.50 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 26.06.2026 / 17:30:00 |
5.725 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 26.06.2026 / 17:30:00 |
17.940 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 26.06.2026 / 17:30:00 |
17.670 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 26.06.2026 / 17:30:00 |
39.67 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 26.06.2026 / 17:30:00 |
60.68 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 26.06.2026 / 17:30:00 |
19.515 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 26.06.2026 / 17:30:00 |
112.20 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 26.06.2026 / 17:30:00 |
9.114 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 0.00% | 0.00 | 0 | |||
|
Inditex 26.06.2026 / 17:30:00 |
55.99 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 26.06.2026 / 17:30:00 |
47.08 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 26.06.2026 / 17:30:00 |
5.566 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 26.06.2026 / 17:30:00 |
58.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 26.06.2026 / 17:30:00 |
127.90 | 50.65% | 164.37% | -1.77% | 2.48% | 15.43% | 117.52% | 311.93% |
|
Acciona Br 26.06.2026 / 17:30:00 |
269.80 | 45.37% | 148.66% | -3.44% | 6.81% | 17.05% | 75.42% | 72.67% |
|
Enagas Br 26.06.2026 / 17:30:00 |
17.670 | 34.09% | 49.81% | -0.90% | 3.58% | 2.79% | 24.07% | -0.37% |
|
Repsol Br 26.06.2026 / 17:30:00 |
21.22 | 33.18% | 81.40% | -1.60% | -3.26% | -12.48% | 69.38% | 62.07% |
|
Grenergy Renovab Br 26.06.2026 / 17:30:00 |
112.20 | 30.47% | 243.64% | 2.37% | -9.37% | -5.87% | 86.38% | 310.39% |
|
Endesa Br 26.06.2026 / 17:30:00 |
39.67 | 29.30% | 90.26% | 4.64% | 10.56% | 5.98% | 49.87% | 87.92% |
|
MERLIN Prop. Br 26.06.2026 / 17:30:00 |
15.570 | 25.77% | 52.65% | 1.24% | 2.13% | 7.31% | 40.71% | 106.32% |
|
Acerinox Br 26.06.2026 / 17:30:00 |
15.600 | 23.66% | 65.08% | -6.98% | -1.95% | 27.76% | 44.31% | 56.17% |
|
Sacyr 26.06.2026 / 17:30:00 |
4.728 | 22.17% | 48.68% | -0.04% | 1.81% | 6.01% | 36.49% | 55.32% |
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | 17.82% | 134.88% | -2.03% | 5.44% | 18.39% | 67.84% | 240.53% |
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 17.66% | 63.10% | 4.52% | 11.68% | 6.91% | 32.97% | 85.54% |
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | 17.61% | 166.20% | -0.05% | 10.26% | 21.25% | 69.41% | 286.04% |
|
Intl. Cons. Air Rg 26.06.2026 / 17:30:00 |
5.566 | 17.20% | 53.21% | 5.66% | 11.88% | 32.18% | 40.73% | 203.82% |
|
Aena Br 26.06.2026 / 17:30:00 |
27.33 | 15.32% | 37.06% | 2.24% | 9.58% | 4.79% | 21.41% | 88.17% |
|
Logista Integral Br 26.06.2026 / 17:30:00 |
33.96 | 12.90% | 16.22% | 1.25% | 1.31% | 2.97% | 22.33% | 41.50% |
|
UNICAJA BANCO Br 26.06.2026 / 17:30:00 |
3.100 | 11.43% | 142.95% | -1.46% | 7.83% | 20.62% | 57.04% | 239.17% |
|
Spain 35 29.06.2026 / 09:05:01 |
1'907.81 | 10.83% | 65.58% | -0.96% | 6.21% | 9.75% | 35.20% | 106.54% |
|
Ferrovial Rg 26.06.2026 / 17:30:00 |
60.68 | 9.77% | 48.73% | 0.38% | 2.99% | 5.82% | 33.83% | 112.65% |
|
Viscofan Br 26.06.2026 / 17:30:00 |
58.70 | 9.72% | -3.61% | 2.62% | -1.34% | -3.29% | -3.06% | -6.08% |
|
BBVA Rg 26.06.2026 / 17:30:00 |
21.55 | 7.29% | 128.14% | 0.87% | 6.79% | 15.36% | 66.18% | 220.74% |
|
Colonial SFL 26.06.2026 / 17:30:00 |
5.725 | 5.34% | 10.41% | 1.51% | -0.52% | 10.15% | -3.01% | 5.63% |
|
Telefonica Br 26.06.2026 / 17:30:00 |
3.650 | 4.21% | -7.28% | -1.44% | -7.47% | -5.26% | -18.72% | 0.32% |
|
Bankinter Br 26.06.2026 / 17:30:00 |
14.620 | 2.96% | 91.91% | -2.86% | 1.62% | 7.62% | 32.49% | 167.18% |
|
Cellnex Telecom Br 26.06.2026 / 17:30:00 |
27.98 | 2.06% | -8.37% | -1.50% | -3.10% | -2.29% | -14.83% | -22.66% |
|
Redeia Corp Br 26.06.2026 / 17:30:00 |
15.470 | 1.78% | -6.64% | 2.01% | 4.25% | 2.72% | -15.42% | -2.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.06.2026 / 17:30:00 |
269.80 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
31'308 | ||
|
Acerinox Br 26.06.2026 / 17:30:00 |
15.600 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
254'380 | ||
|
ACS Br 26.06.2026 / 17:30:00 |
127.90 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
370'145 | ||
|
Aena Br 26.06.2026 / 17:30:00 |
27.33 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
411'916 | ||
|
Amadeus IT Grp Br-A 26.06.2026 / 17:30:00 |
51.93 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
463'066 | ||
|
Banco Sabadell Br 26.06.2026 / 17:30:00 |
3.090 | 0.00% |
3.519 26.05.26 |
2.788 03.06.26 |
6'590'081 | ||
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | 0.00% |
12.102 25.06.26 |
8.937 23.03.26 |
6'260'679 | ||
|
Bankinter Br 26.06.2026 / 17:30:00 |
14.620 | 0.00% |
15.225 22.06.26 |
12.685 23.03.26 |
690'114 | ||
|
BBVA Rg 26.06.2026 / 17:30:00 |
21.55 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
3'379'597 | ||
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | 0.00% |
12.750 22.06.26 |
9.494 09.03.26 |
2'220'417 | ||
|
Cellnex Telecom Br 26.06.2026 / 17:30:00 |
27.98 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
813'819 | ||
|
Cie Automotive Br 26.06.2026 / 17:30:00 |
26.50 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
58'632 | ||
|
Colonial SFL 26.06.2026 / 17:30:00 |
5.725 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
303'340 | ||
|
Ebro Foods 26.06.2026 / 17:30:00 |
17.940 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
9'972 | ||
|
Enagas Br 26.06.2026 / 17:30:00 |
17.670 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
441'208 | ||
|
Endesa Br 26.06.2026 / 17:30:00 |
39.67 | 0.00% |
39.94 26.06.26 |
29.785 13.01.26 |
325'691 | ||
|
Ferrovial Rg 26.06.2026 / 17:30:00 |
60.68 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
2'855'934 | ||
|
Fluidra Br 26.06.2026 / 17:30:00 |
19.515 | 0.00% |
26.22 11.02.26 |
18.17 13.05.26 |
363'161 | ||
|
Grenergy Renovab Br 26.06.2026 / 17:30:00 |
112.20 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
24'116 | ||
|
Grifols-A Br 26.06.2026 / 17:30:00 |
9.114 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
626'841 | ||
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 0.00% |
21.90 26.06.26 |
16.6464 18.05.26 |
5'302'830 | ||
|
Inditex 26.06.2026 / 17:30:00 |
55.99 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
703'072 | ||
|
Indra Sistemas Br-A 26.06.2026 / 17:30:00 |
47.08 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
544'417 | ||
|
Intl. Cons. Air Rg 26.06.2026 / 17:30:00 |
5.566 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
22'961'483 | ||
|
Labor. Farmac. R Br 26.06.2026 / 17:30:00 |
58.60 | 0.00% |
86.70 21.04.26 |
57.35 03.06.26 |
26'457 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 09:05 / 29.06.26 |
645.08 | 0.14% | |
|
L&S Dax 09:04 / 29.06.26 |
24'718.00 | 0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 09:05 / 29.06.26 |
0.9226 | 0.03% | |
|
USD/CHF 09:05 / 29.06.26 |
0.8088 | -0.16% | |
|
Gold 1 Uz 09:04 / 29.06.26 |
4'060.76 | -0.70% | |
|
Rohöl Brent 09:04 / 29.06.26 |
73.17 | -2.43% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |