Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 30.03.2026 - 17:30:03
- 1'689.24
- 0.57%
- 9.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.03.2026 / 17:30:00 |
219.80 | 2.85% | 6.10 | 221.00 | 221.00 | 34'084 | |
|
Acerinox Br 30.03.2026 / 17:30:00 |
12.010 | -2.36% | -0.29 | 11.960 | 12.060 | 398'715 | |
|
ACS Br 30.03.2026 / 17:29:52 |
102.70 | 0.00% | 0.00 | 102.60 | 102.60 | 160'621 | |
|
Aena Br 30.03.2026 / 17:30:00 |
25.46 | -0.47% | -0.12 | 25.53 | 25.53 | 810'257 | |
|
Amadeus IT Grp Br-A 30.03.2026 / 17:30:00 |
48.98 | 0.51% | 0.25 | 49.00 | 49.00 | 1'408'463 | |
|
Banco Sabadell Br 30.03.2026 / 17:30:00 |
3.041 | -0.02% | 0.00 | 3.034 | 3.034 | 4'660'567 | |
|
Banco Santander Rg 30.03.2026 / 17:30:00 |
9.442 | 0.20% | 0.02 | 9.490 | 9.490 | 10'890'477 | |
|
Bankinter Br 30.03.2026 / 17:30:00 |
13.440 | 0.52% | 0.07 | 13.385 | 13.385 | 813'077 | |
|
BBVA Rg 30.03.2026 / 17:30:00 |
17.950 | -0.17% | -0.03 | 17.990 | 17.990 | 4'454'872 | |
|
Caixabank 30.03.2026 / 17:30:00 |
10.150 | 0.67% | 0.07 | 10.165 | 10.165 | 8'206'986 | |
|
Cellnex Telecom Br 30.03.2026 / 17:30:00 |
27.17 | 2.68% | 0.71 | 27.15 | 27.15 | 948'221 | |
|
Cie Automotive Br 30.03.2026 / 17:30:00 |
27.40 | 1.29% | 0.35 | 27.30 | 27.40 | 32'878 | |
|
Colonial SFL 30.03.2026 / 17:30:00 |
5.018 | 2.11% | 0.10 | 5.010 | 5.020 | 693'529 | |
|
Ebro Foods 30.03.2026 / 17:30:00 |
18.720 | 0.75% | 0.14 | 18.600 | 18.760 | 25'145 | |
|
Enagas Br 30.03.2026 / 17:30:00 |
16.965 | -0.66% | -0.11 | 16.965 | 16.970 | 1'715'051 | |
|
Endesa Br 30.03.2026 / 17:30:00 |
35.83 | 2.37% | 0.83 | 35.95 | 35.95 | 527'449 | |
|
Ferrovial Rg 30.03.2026 / 17:30:00 |
54.79 | 0.57% | 0.31 | 54.82 | 54.82 | 343'915 | |
|
Fluidra Br 30.03.2026 / 17:30:00 |
20.10 | 0.50% | 0.10 | 20.08 | 20.12 | 216'726 | |
|
Grenergy Renovab Br 30.03.2026 / 17:30:00 |
109.60 | 2.05% | 2.20 | 107.00 | 109.80 | 27'170 | |
|
Grifols-A Br 30.03.2026 / 17:30:00 |
8.788 | 0.87% | 0.08 | 8.822 | 8.822 | 824'910 | |
|
Iberdrola 30.03.2026 / 17:30:00 |
19.640 | 2.16% | 0.42 | 19.720 | 19.720 | 2'993'102 | |
|
Inditex 30.03.2026 / 17:30:00 |
49.36 | -0.43% | -0.22 | 49.44 | 49.44 | 1'360'113 | |
|
Indra Sistemas Br-A 30.03.2026 / 17:30:00 |
45.18 | 0.36% | 0.16 | 45.34 | 45.34 | 513'605 | |
|
Intl. Cons. Air Rg 30.03.2026 / 17:30:00 |
4.031 | -1.99% | -0.08 | 4.030 | 4.030 | 5'875'801 | |
|
Labor. Farmac. R Br 30.03.2026 / 17:30:00 |
79.75 | 1.40% | 1.10 | 79.75 | 79.85 | 37'479 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 30.03.2026 / 17:30:00 |
24.29 | 51.19% | 105.94% | 7.15% | 21.03% | 43.60% | 97.72% | 72.82% |
|
Enagas Br 30.03.2026 / 17:30:00 |
16.965 | 29.60% | 44.79% | 16.20% | 10.31% | 26.30% | 27.27% | -1.05% |
|
Grenergy Renovab Br 30.03.2026 / 17:30:00 |
109.60 | 24.88% | 228.94% | 1.86% | -0.18% | 29.86% | 167.32% | 296.90% |
|
Labor. Farmac. R Br 30.03.2026 / 17:30:00 |
79.75 | 23.76% | 25.14% | 2.11% | -4.26% | 22.60% | 54.40% | 97.02% |
|
ACS Br 30.03.2026 / 17:29:52 |
102.70 | 20.97% | 112.28% | -2.75% | -5.91% | 17.64% | 94.32% | 266.00% |
|
Acciona Br 30.03.2026 / 17:30:00 |
219.80 | 15.14% | 96.96% | 4.37% | -10.54% | 13.95% | 82.10% | 21.63% |
|
Endesa Br 30.03.2026 / 17:30:00 |
35.83 | 14.08% | 67.87% | 4.52% | 4.46% | 14.91% | 46.60% | 80.27% |
|
MERLIN Prop. Br 30.03.2026 / 17:29:56 |
13.920 | 12.44% | 36.47% | 3.34% | -4.98% | 11.18% | 40.54% | 80.65% |
|
Viscofan Br 30.03.2026 / 17:30:00 |
59.90 | 8.97% | -4.27% | 5.18% | 2.22% | 10.72% | -6.26% | -14.61% |
|
Aena Br 30.03.2026 / 17:30:00 |
25.46 | 7.93% | 28.28% | 1.19% | -2.79% | 4.22% | 17.33% | 79.45% |
|
Sacyr 30.03.2026 / 17:30:00 |
4.156 | 7.49% | 30.82% | 1.07% | -7.15% | 3.59% | 29.39% | 47.31% |
|
Logista Integral Br 30.03.2026 / 17:30:00 |
32.02 | 5.62% | 8.73% | 3.56% | -0.25% | 5.68% | 8.69% | 39.96% |
|
Telefonica Br 30.03.2026 / 17:30:00 |
3.758 | 5.14% | -6.45% | 5.44% | 0.95% | 8.58% | -13.57% | -3.36% |
|
Iberdrola 30.03.2026 / 17:30:00 |
19.640 | 4.00% | 44.17% | 3.02% | -0.78% | 5.14% | 31.48% | 72.34% |
|
Ebro Foods 30.03.2026 / 17:30:00 |
18.720 | 0.11% | 17.45% | 3.60% | -2.60% | 0.75% | 12.10% | 11.79% |
|
Ferrovial Rg 30.03.2026 / 17:30:00 |
54.79 | -1.45% | 33.53% | 0.88% | -11.97% | -3.06% | 33.11% | 106.11% |
|
Spain 35 30.03.2026 / 17:30:03 |
1'689.24 | -1.87% | 45.24% | 0.45% | -4.78% | -3.53% | 27.06% | 88.36% |
|
Acerinox Br 30.03.2026 / 17:30:00 |
12.010 | -2.50% | 30.16% | -0.66% | -10.87% | -7.90% | 11.00% | 33.84% |
|
Cellnex Telecom Br 30.03.2026 / 17:30:00 |
27.17 | -3.47% | -13.33% | 6.07% | -16.32% | -1.31% | -17.69% | -23.06% |
|
Caixabank 30.03.2026 / 17:30:00 |
10.150 | -3.52% | 92.34% | -0.61% | -1.53% | -4.15% | 40.97% | 187.31% |
|
Bankinter Br 30.03.2026 / 17:30:00 |
13.440 | -5.85% | 75.51% | 1.59% | -3.31% | -5.45% | 31.38% | 163.00% |
|
Redeia Corp Br 30.03.2026 / 17:30:00 |
14.440 | -6.28% | -14.03% | -0.24% | -6.81% | -5.62% | -22.16% | -9.80% |
|
Banco Santander Rg 30.03.2026 / 17:30:00 |
9.442 | -6.57% | 111.47% | -1.63% | -8.03% | -8.61% | 52.14% | 186.41% |
|
Indra Sistemas Br-A 30.03.2026 / 17:30:00 |
45.18 | -7.29% | 164.05% | -7.30% | -27.65% | -16.80% | 68.83% | 270.23% |
|
Cie Automotive Br 30.03.2026 / 17:30:00 |
27.40 | -8.77% | 6.71% | 3.01% | -9.12% | -8.36% | 21.51% | 7.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.03.2026 / 17:30:00 |
219.80 | 2.85% |
220.80 13:26 |
210.70 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
34'084 |
|
Acerinox Br 30.03.2026 / 17:30:00 |
12.010 | -2.36% |
12.230 09:13 |
11.940 16:35 |
14.100 12.02.26 |
11.35 23.03.26 |
398'715 |
|
ACS Br 30.03.2026 / 17:29:52 |
102.70 | 0.00% |
103.75 15:27 |
101.60 09:02 |
111.75 26.02.26 |
84 02.01.26 |
160'621 |
|
Aena Br 30.03.2026 / 17:30:00 |
25.46 | -0.47% |
25.79 09:12 |
25.43 17:06 |
28.88 18.02.26 |
23.655 02.01.26 |
810'257 |
|
Amadeus IT Grp Br-A 30.03.2026 / 17:30:00 |
48.98 | 0.51% |
49.28 09:00 |
48.38 16:15 |
65.64 09.01.26 |
46.22 17.02.26 |
1'408'463 |
|
Banco Sabadell Br 30.03.2026 / 17:30:00 |
3.041 | -0.02% |
3.047 17:05 |
2.995 11:58 |
3.484 06.01.26 |
2.8945 23.03.26 |
4'660'567 |
|
Banco Santander Rg 30.03.2026 / 17:30:00 |
9.442 | 0.20% |
9.498 13:26 |
9.297 09:03 |
11.264 03.02.26 |
8.937 23.03.26 |
10'890'477 |
|
Bankinter Br 30.03.2026 / 17:30:00 |
13.440 | 0.52% |
13.555 13:26 |
13.255 09:01 |
14.998 04.02.26 |
12.685 23.03.26 |
813'077 |
|
BBVA Rg 30.03.2026 / 17:30:00 |
17.950 | -0.17% |
18.100 13:26 |
17.788 12:01 |
22.32 03.02.26 |
17.38 23.03.26 |
4'454'872 |
|
Caixabank 30.03.2026 / 17:30:00 |
10.150 | 0.67% |
10.203 17:05 |
10.000 13:16 |
11.578 04.02.26 |
9.494 09.03.26 |
8'206'986 |
|
Cellnex Telecom Br 30.03.2026 / 17:30:00 |
27.17 | 2.68% |
27.23 17:23 |
26.24 09:24 |
32.71 27.02.26 |
24.73 23.03.26 |
948'221 |
|
Cie Automotive Br 30.03.2026 / 17:30:00 |
27.40 | 1.29% |
27.50 13:26 |
26.68 09:05 |
32.73 27.02.26 |
25.125 23.03.26 |
32'878 |
|
Colonial SFL 30.03.2026 / 17:30:00 |
5.018 | 2.11% |
5.020 17:20 |
4.907 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
693'529 |
|
Ebro Foods 30.03.2026 / 17:30:00 |
18.720 | 0.75% |
18.720 17:29 |
18.320 09:32 |
19.640 17.02.26 |
17.88 23.03.26 |
25'145 |
|
Enagas Br 30.03.2026 / 17:30:00 |
16.965 | -0.66% |
17.280 10:25 |
16.903 15:30 |
17.280 30.03.26 |
13.16 02.01.26 |
1'715'051 |
|
Endesa Br 30.03.2026 / 17:30:00 |
35.83 | 2.37% |
36.02 17:02 |
34.98 09:00 |
36.02 30.03.26 |
29.785 13.01.26 |
527'449 |
|
Ferrovial Rg 30.03.2026 / 17:30:00 |
54.79 | 0.57% |
55.19 10:49 |
54.34 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
343'915 |
|
Fluidra Br 30.03.2026 / 17:30:00 |
20.10 | 0.50% |
20.20 13:26 |
19.860 09:45 |
26.22 11.02.26 |
18.4 23.03.26 |
216'726 |
|
Grenergy Renovab Br 30.03.2026 / 17:30:00 |
109.60 | 2.05% |
110.80 11:32 |
105.10 09:36 |
116.80 25.03.26 |
81.3 05.01.26 |
27'170 |
|
Grifols-A Br 30.03.2026 / 17:30:00 |
8.788 | 0.87% |
8.822 13:26 |
8.603 10:08 |
11.705 08.01.26 |
8.434 23.03.26 |
824'910 |
|
Iberdrola 30.03.2026 / 17:30:00 |
19.640 | 2.16% |
19.695 17:02 |
19.170 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
2'993'102 |
|
Inditex 30.03.2026 / 17:30:00 |
49.36 | -0.43% |
50.04 09:56 |
49.06 16:19 |
58.28 19.02.26 |
48.97 27.03.26 |
1'360'113 |
|
Indra Sistemas Br-A 30.03.2026 / 17:30:00 |
45.18 | 0.36% |
45.34 17:05 |
43.48 11:34 |
66.15 02.03.26 |
43.48 30.03.26 |
513'605 |
|
Intl. Cons. Air Rg 30.03.2026 / 17:30:00 |
4.031 | -1.99% |
4.086 09:16 |
3.995 16:05 |
5.303 27.02.26 |
3.836 23.03.26 |
5'875'801 |
|
Labor. Farmac. R Br 30.03.2026 / 17:30:00 |
79.75 | 1.40% |
79.95 15:01 |
78.40 09:01 |
85.00 27.02.26 |
63.05 02.01.26 |
37'479 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 19:16 / 30.03.26 |
22'493.50 | 2.07% | |
|
S&P 500 (ETF SPY) 19:01 / 30.03.26 |
635.55 | 0.23% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 19:16 / 30.03.26 |
0.9172 | -0.29% | |
|
USD/CHF 19:16 / 30.03.26 |
0.8006 | 0.20% | |
|
Gold 1 Uz 19:16 / 30.03.26 |
4'522.59 | 0.66% | |
|
Rohöl Brent 19:16 / 30.03.26 |
107.99 | -0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |