Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 09.06.2026 - 11:00:11
- 1'817.48
- 0.57%
- 10.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.06.2026 / 10:42:00 |
241.40 | -0.94% | -2.30 | 241.20 | 241.60 | 3'180 | |
|
Acerinox Br 09.06.2026 / 10:40:02 |
15.980 | -0.62% | -0.10 | 15.970 | 15.980 | 29'086 | |
|
ACS Br 09.06.2026 / 10:45:12 |
124.40 | 0.16% | 0.20 | 124.30 | 124.50 | 25'368 | |
|
Aena Br 09.06.2026 / 10:42:56 |
25.26 | 0.80% | 0.20 | 25.24 | 25.26 | 106'954 | |
|
Amadeus IT Grp Br-A 09.06.2026 / 10:44:51 |
52.98 | 0.49% | 0.26 | 52.96 | 53.00 | 91'794 | |
|
Banco Sabadell Br 09.06.2026 / 10:45:08 |
2.875 | 0.54% | 0.02 | 2.873 | 2.875 | 2'365'741 | |
|
Banco Santander Rg 09.06.2026 / 10:45:12 |
10.790 | 1.52% | 0.16 | 10.786 | 10.790 | 1'388'151 | |
|
Bankinter Br 09.06.2026 / 10:43:08 |
14.130 | 1.45% | 0.20 | 14.115 | 14.120 | 69'060 | |
|
BBVA Rg 09.06.2026 / 10:45:12 |
19.740 | 1.44% | 0.28 | 19.735 | 19.745 | 1'476'218 | |
|
Caixabank 09.06.2026 / 10:43:59 |
11.550 | 1.09% | 0.13 | 11.550 | 11.555 | 349'512 | |
|
Cellnex Telecom Br 09.06.2026 / 10:44:59 |
28.34 | 0.02% | 0.01 | 28.34 | 28.35 | 155'700 | |
|
Cie Automotive Br 09.06.2026 / 10:28:54 |
28.30 | 0.27% | 0.08 | 28.25 | 28.35 | 2'810 | |
|
Colonial SFL 09.06.2026 / 10:45:12 |
5.645 | 1.80% | 0.10 | 5.640 | 5.650 | 43'343 | |
|
Ebro Foods 09.06.2026 / 10:37:30 |
17.920 | 0.39% | 0.07 | 17.900 | 17.960 | 1'474 | |
|
Enagas Br 09.06.2026 / 10:45:10 |
17.340 | -0.09% | -0.02 | 17.320 | 17.340 | 30'780 | |
|
Endesa Br 09.06.2026 / 10:45:08 |
36.68 | 0.62% | 0.23 | 36.67 | 36.68 | 54'704 | |
|
Ferrovial Rg 09.06.2026 / 10:45:03 |
57.54 | -0.03% | -0.02 | 57.54 | 57.56 | 44'269 | |
|
Fluidra Br 09.06.2026 / 10:45:04 |
18.410 | 0.22% | 0.04 | 18.390 | 18.420 | 35'352 | |
|
Grenergy Renovab Br 09.06.2026 / 10:44:16 |
122.40 | -2.86% | -3.60 | 121.80 | 122.60 | 4'038 | |
|
Grifols-A Br 09.06.2026 / 10:45:09 |
9.023 | 0.03% | 0.00 | 9.020 | 9.028 | 74'138 | |
|
Iberdrola 09.06.2026 / 10:45:00 |
19.785 | -0.16% | -0.03 | 19.785 | 19.795 | 351'318 | |
|
Inditex 09.06.2026 / 10:45:02 |
55.18 | 0.84% | 0.46 | 55.14 | 55.18 | 82'447 | |
|
Indra Sistemas Br-A 09.06.2026 / 10:45:02 |
54.93 | -4.04% | -2.31 | 54.92 | 54.98 | 139'503 | |
|
Intl. Cons. Air Rg 09.06.2026 / 10:45:12 |
4.841 | 0.98% | 0.05 | 4.838 | 4.841 | 341'526 | |
|
Labor. Farmac. R Br 09.06.2026 / 10:44:29 |
58.55 | -0.51% | -0.30 | 58.50 | 58.60 | 2'272 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 09.06.2026 / 10:44:16 |
122.40 | 46.51% | 285.91% | -0.97% | 2.68% | 11.27% | 77.78% | 398.02% |
|
ACS Br 09.06.2026 / 10:45:12 |
124.40 | 46.29% | 156.72% | 1.30% | -3.64% | 15.67% | 118.53% | 297.95% |
|
Repsol Br 09.06.2026 / 10:45:05 |
22.95 | 44.82% | 97.26% | 1.08% | 2.14% | -4.95% | 86.70% | 71.01% |
|
Enagas Br 09.06.2026 / 10:45:10 |
17.340 | 31.70% | 47.14% | 2.24% | 4.90% | 14.19% | 22.28% | -5.03% |
|
Acciona Br 09.06.2026 / 10:42:00 |
241.40 | 31.30% | 124.61% | -2.58% | -5.78% | 7.19% | 61.53% | 53.78% |
|
Acerinox Br 09.06.2026 / 10:40:02 |
15.980 | 27.47% | 70.16% | -1.08% | 13.49% | 31.85% | 47.96% | 61.19% |
|
Endesa Br 09.06.2026 / 10:45:08 |
36.68 | 18.81% | 74.82% | 2.07% | -0.66% | 2.30% | 36.24% | 72.62% |
|
MERLIN Prop. Br 09.06.2026 / 10:45:08 |
14.825 | 18.58% | 43.92% | -3.61% | 1.82% | 3.31% | 35.39% | 80.12% |
|
Indra Sistemas Br-A 09.06.2026 / 10:45:02 |
54.93 | 17.87% | 235.72% | 1.87% | 7.96% | -3.80% | 59.31% | 396.88% |
|
Sacyr 09.06.2026 / 10:43:14 |
4.514 | 16.95% | 42.33% | -1.44% | -2.34% | 7.50% | 26.30% | 51.78% |
|
Telefonica Br 09.06.2026 / 10:45:08 |
3.904 | 11.32% | -0.95% | -1.77% | 1.99% | 7.80% | -16.13% | 0.58% |
|
Logista Integral Br 09.06.2026 / 10:39:43 |
33.36 | 10.24% | 13.48% | 2.71% | 3.73% | 6.34% | 16.97% | 40.33% |
|
Caixabank 09.06.2026 / 10:43:59 |
11.550 | 9.33% | 117.95% | -0.84% | 8.35% | 15.72% | 55.62% | 212.63% |
|
Viscofan Br 09.06.2026 / 10:44:54 |
58.10 | 8.04% | -5.09% | -0.17% | -0.26% | -2.19% | -6.52% | -7.67% |
|
Iberdrola 09.06.2026 / 10:45:00 |
19.785 | 7.21% | 48.61% | 1.19% | 1.75% | -1.05% | 22.24% | 71.14% |
|
Aena Br 09.06.2026 / 10:42:56 |
25.26 | 5.74% | 25.68% | 4.81% | 7.76% | -2.51% | 5.78% | 75.98% |
|
Spain 35 09.06.2026 / 11:00:13 |
1'817.48 | 5.58% | 56.25% | 0.63% | 3.76% | 5.66% | 26.44% | 93.26% |
|
Banco Santander Rg 09.06.2026 / 10:45:12 |
10.790 | 5.37% | 138.51% | 0.50% | 5.79% | 13.04% | 54.58% | 229.35% |
|
Ferrovial Rg 09.06.2026 / 10:45:03 |
57.54 | 4.12% | 41.08% | 0.54% | -1.18% | 1.73% | 27.24% | 99.38% |
|
Cellnex Telecom Br 09.06.2026 / 10:44:59 |
28.34 | 3.37% | -7.19% | 1.54% | 0.11% | -4.71% | -16.08% | -24.92% |
|
Colonial SFL 09.06.2026 / 10:45:12 |
5.645 | 2.02% | 6.94% | -2.08% | 5.51% | 7.52% | -10.18% | -4.89% |
|
UNICAJA BANCO Br 09.06.2026 / 10:43:14 |
2.854 | 1.15% | 120.53% | 0.21% | 5.39% | 15.03% | 46.81% | 200.16% |
|
Intl. Cons. Air Rg 09.06.2026 / 10:45:12 |
4.841 | 0.95% | 31.96% | -1.00% | 5.03% | 17.87% | 19.62% | 157.26% |
|
Bankinter Br 09.06.2026 / 10:43:08 |
14.130 | -1.92% | 82.82% | -0.77% | 4.36% | 7.49% | 26.87% | 143.74% |
|
Redeia Corp Br 09.06.2026 / 10:40:47 |
14.900 | -2.24% | -10.32% | 0.74% | 2.19% | -2.99% | -16.48% | -7.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.06.2026 / 10:42:00 |
241.40 | -0.94% |
245.10 09:07 |
239.80 09:57 |
267.80 11.05.26 |
173.8 21.01.26 |
3'180 |
|
Acerinox Br 09.06.2026 / 10:40:02 |
15.980 | -0.62% |
16.200 09:07 |
15.970 10:35 |
16.480 04.06.26 |
11.35 23.03.26 |
29'086 |
|
ACS Br 09.06.2026 / 10:45:12 |
124.40 | 0.16% |
124.90 09:05 |
123.70 09:44 |
141.20 07.05.26 |
84 02.01.26 |
25'368 |
|
Aena Br 09.06.2026 / 10:42:56 |
25.26 | 0.80% |
25.27 10:34 |
24.84 09:02 |
28.88 18.02.26 |
22.44 29.04.26 |
106'954 |
|
Amadeus IT Grp Br-A 09.06.2026 / 10:44:51 |
52.98 | 0.49% |
53.07 09:45 |
52.42 09:28 |
65.64 09.01.26 |
46.22 17.02.26 |
91'794 |
|
Banco Sabadell Br 09.06.2026 / 10:45:08 |
2.875 | 0.54% |
2.893 10:17 |
2.839 09:27 |
3.519 26.05.26 |
2.788 03.06.26 |
2'365'741 |
|
Banco Santander Rg 09.06.2026 / 10:45:12 |
10.790 | 1.52% |
10.813 10:19 |
10.626 09:27 |
11.264 03.02.26 |
8.937 23.03.26 |
1'388'151 |
|
Bankinter Br 09.06.2026 / 10:43:08 |
14.130 | 1.45% |
14.180 10:20 |
13.965 09:01 |
15.075 17.04.26 |
12.685 23.03.26 |
69'060 |
|
BBVA Rg 09.06.2026 / 10:45:12 |
19.740 | 1.44% |
19.820 10:18 |
19.450 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'476'218 |
|
Caixabank 09.06.2026 / 10:43:59 |
11.550 | 1.09% |
11.590 10:20 |
11.405 09:00 |
11.745 26.05.26 |
9.494 09.03.26 |
349'512 |
|
Cellnex Telecom Br 09.06.2026 / 10:44:59 |
28.34 | 0.02% |
28.44 09:49 |
28.08 09:02 |
32.71 27.02.26 |
24.73 23.03.26 |
155'700 |
|
Cie Automotive Br 09.06.2026 / 10:28:54 |
28.30 | 0.27% |
28.35 09:36 |
28.20 09:07 |
32.73 27.02.26 |
25.125 23.03.26 |
2'810 |
|
Colonial SFL 09.06.2026 / 10:45:12 |
5.645 | 1.80% |
5.645 10:00 |
5.555 09:07 |
5.845 02.06.26 |
4.836 23.03.26 |
43'343 |
|
Ebro Foods 09.06.2026 / 10:37:30 |
17.920 | 0.39% |
17.960 10:09 |
17.860 10:01 |
19.640 17.02.26 |
17.56 30.04.26 |
1'474 |
|
Enagas Br 09.06.2026 / 10:45:10 |
17.340 | -0.09% |
17.410 10:10 |
17.280 09:00 |
17.435 08.06.26 |
13.16 02.01.26 |
30'780 |
|
Endesa Br 09.06.2026 / 10:45:08 |
36.68 | 0.62% |
36.80 10:09 |
36.29 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
54'704 |
|
Ferrovial Rg 09.06.2026 / 10:45:03 |
57.54 | -0.03% |
57.76 10:23 |
57.22 09:02 |
63.55 27.02.26 |
51.7 23.03.26 |
44'269 |
|
Fluidra Br 09.06.2026 / 10:45:04 |
18.410 | 0.22% |
18.460 10:16 |
18.280 09:02 |
26.22 11.02.26 |
18.17 13.05.26 |
35'352 |
|
Grenergy Renovab Br 09.06.2026 / 10:44:16 |
122.40 | -2.86% |
126.50 09:04 |
121.80 09:58 |
136.30 27.05.26 |
81.3 05.01.26 |
4'038 |
|
Grifols-A Br 09.06.2026 / 10:45:09 |
9.023 | 0.03% |
9.076 10:12 |
8.934 09:03 |
11.705 08.01.26 |
8.434 23.03.26 |
74'138 |
|
Iberdrola 09.06.2026 / 10:45:00 |
19.785 | -0.16% |
19.885 09:25 |
19.655 09:00 |
20.60 08.04.26 |
16.6464 18.05.26 |
351'318 |
|
Inditex 09.06.2026 / 10:45:02 |
55.18 | 0.84% |
55.18 10:45 |
54.40 09:02 |
58.28 19.02.26 |
48.29 13.05.26 |
82'447 |
|
Indra Sistemas Br-A 09.06.2026 / 10:45:02 |
54.93 | -4.04% |
55.55 09:00 |
53.94 09:41 |
66.15 02.03.26 |
43.4 01.04.26 |
139'503 |
|
Intl. Cons. Air Rg 09.06.2026 / 10:45:12 |
4.841 | 0.98% |
4.851 10:18 |
4.780 09:02 |
5.303 27.02.26 |
3.836 23.03.26 |
341'526 |
|
Labor. Farmac. R Br 09.06.2026 / 10:44:29 |
58.55 | -0.51% |
58.60 09:00 |
58.45 09:16 |
86.70 21.04.26 |
57.35 03.06.26 |
2'272 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:45 / 09.06.26 |
13'371.27 | 0.38% | |
|
Eurozone 50 11:00 / 09.06.26 |
635.29 | 0.73% | |
|
L&S Dax 11:00 / 09.06.26 |
24'742.00 | 0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 10:45 / 09.06.26 |
15.579 | -1.13% | |
|
EUR/CHF 11:00 / 09.06.26 |
0.9200 | -0.01% | |
|
USD/CHF 11:00 / 09.06.26 |
0.7964 | -0.14% | |
|
Gold 1 Uz 11:00 / 09.06.26 |
4'326.59 | -0.08% | |
|
Rohöl Brent 11:00 / 09.06.26 |
92.54 | -1.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:45 / 09.06.26 |
13'371.27 | 0.38% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:45 / 09.06.26 |
3'085.00 | 5.36% | |
|
UBS N 10:45 / 09.06.26 |
38.57 | 1.93% | |
|
Zurich Insurance N 10:45 / 09.06.26 |
556.60 | 1.46% | |
|
Richemont N 10:45 / 09.06.26 |
167.25 | 1.39% | |
|
Holcim N 10:45 / 09.06.26 |
73.40 | 1.07% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:44 / 09.06.26 |
319.10 | -1.12% | |
|
Novartis N 10:45 / 09.06.26 |
116.78 | -0.48% | |
|
Partners N 10:44 / 09.06.26 |
710.20 | -0.39% | |
|
Kühne + Nagel N 10:44 / 09.06.26 |
192.15 | -0.34% | |
|
Alcon N 10:44 / 09.06.26 |
53.32 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 09.06.26 |
18'926.04 | 0.39% |
Top 5zur Gesamtübersicht
|
Highlight I 10:15 / 09.06.26 |
5.500 | 21.68% | |
|
Idorsia N 10:43 / 09.06.26 |
4.530 | 7.35% | |
|
Givaudan N 10:45 / 09.06.26 |
3'085.00 | 5.36% | |
|
Pierer Mobility 10:23 / 09.06.26 |
17.220 | 3.86% | |
|
Romande Energie N 10:41 / 09.06.26 |
49.30 | 3.35% |
Flop 5zur Gesamtübersicht
|
Addex N 09:51 / 09.06.26 |
0.0422 | -2.31% | |
|
Molecular N 09:15 / 09.06.26 |
3.080 | -1.91% | |
|
Orell Füssli N 10:42 / 09.06.26 |
155.00 | -1.90% | |
|
IVF Hartmann N 09:26 / 09.06.26 |
129.50 | -1.89% | |
|
Calida N 09:27 / 09.06.26 |
16.900 | -1.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:45 / 09.06.26 |
2'145.63 | 0.65% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:45 / 09.06.26 |
3'085.00 | 5.36% | |
|
Straumann N 10:45 / 09.06.26 |
97.20 | 2.12% | |
|
UBS N 10:45 / 09.06.26 |
38.57 | 1.93% | |
|
Zurich Insurance N 10:45 / 09.06.26 |
556.60 | 1.46% | |
|
Richemont N 10:45 / 09.06.26 |
167.25 | 1.39% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:44 / 09.06.26 |
319.10 | -1.12% | |
|
Schindler PS 10:35 / 09.06.26 |
263.00 | -0.83% | |
|
Novartis N 10:45 / 09.06.26 |
116.78 | -0.48% | |
|
Partners N 10:44 / 09.06.26 |
710.20 | -0.39% | |
|
Kühne + Nagel N 10:44 / 09.06.26 |
192.15 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:45 / 09.06.26 |
3'016.89 | 0.41% |
Top 5zur Gesamtübersicht
|
Straumann N 10:45 / 09.06.26 |
97.20 | 2.12% | |
|
SIG Group N 10:41 / 09.06.26 |
12.290 | 1.82% | |
|
Georg Fischer N 10:41 / 09.06.26 |
43.18 | 1.74% | |
|
Avolta N 10:45 / 09.06.26 |
47.62 | 1.23% | |
|
Clariant N 10:43 / 09.06.26 |
7.140 | 0.85% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:39 / 09.06.26 |
67.90 | -1.16% | |
|
Roche I 10:42 / 09.06.26 |
325.00 | -1.16% | |
|
Schindler PS 10:35 / 09.06.26 |
263.00 | -0.83% | |
|
DocMorris N 10:38 / 09.06.26 |
7.295 | -0.75% | |
|
Schindler N 10:34 / 09.06.26 |
252.50 | -0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |