Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 19.10.2026 - 17:30:06
- 1'881.44
- -1.52%
- -28.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.10.2026 / 17:30:00 |
209.80 | -2.42% | -5.20 | 209.80 | 210.00 | 0 | |
|
Acerinox Br 19.10.2026 / 17:30:00 |
16.860 | -0.18% | -0.03 | 16.830 | 16.860 | 0 | |
|
ACS Br 19.10.2026 / 17:30:00 |
90.18 | 0.08% | 0.08 | 90.15 | 90.25 | 0 | |
|
Aena Br 19.10.2026 / 17:30:00 |
25.61 | -0.27% | -0.07 | 25.60 | 25.62 | 0 | |
|
Amadeus IT Grp Br-A 19.10.2026 / 17:30:00 |
54.22 | -0.22% | -0.12 | 54.18 | 54.22 | 0 | |
|
Banco Sabadell Br 19.10.2026 / 17:30:00 |
3.525 | -2.87% | -0.10 | 3.524 | 3.527 | 0 | |
|
Banco Santander Rg 19.10.2026 / 17:30:00 |
11.756 | -2.55% | -0.31 | 11.752 | 11.758 | 0 | |
|
Bankinter Br 19.10.2026 / 17:30:00 |
14.945 | -2.03% | -0.31 | 14.935 | 14.945 | 0 | |
|
BBVA Rg 19.10.2026 / 17:30:00 |
22.66 | -2.50% | -0.58 | 22.65 | 22.67 | 0 | |
|
Caixabank 19.10.2026 / 17:30:00 |
11.688 | -2.03% | -0.24 | 11.685 | 11.695 | 0 | |
|
Cellnex Telecom Br 19.10.2026 / 17:30:00 |
25.62 | 0.47% | 0.12 | 25.60 | 25.63 | 0 | |
|
Cie Automotive Br 19.10.2026 / 17:30:00 |
25.65 | -2.47% | -0.65 | 25.65 | 25.75 | 0 | |
|
Colonial SFL 19.10.2026 / 17:30:00 |
4.996 | -0.58% | -0.03 | 4.992 | 5.000 | 0 | |
|
Ebro Foods 19.10.2026 / 17:30:00 |
18.140 | -1.09% | -0.20 | 18.140 | 18.180 | 0 | |
|
Enagas Br 19.10.2026 / 17:30:00 |
16.810 | 0.24% | 0.04 | 16.790 | 16.820 | 0 | |
|
Endesa Br 19.10.2026 / 17:30:00 |
42.09 | -1.50% | -0.64 | 42.08 | 42.10 | 0 | |
|
Ferrovial Rg 19.10.2026 / 17:30:00 |
43.83 | -0.75% | -0.33 | 43.81 | 43.84 | 0 | |
|
Fluidra Br 19.10.2026 / 17:30:00 |
17.580 | -0.68% | -0.12 | 17.560 | 17.590 | 0 | |
|
Grenergy Renovab Br 19.10.2026 / 17:30:00 |
63.80 | -5.62% | -3.80 | 63.80 | 64.20 | 0 | |
|
Grifols-A Br 19.10.2026 / 17:30:00 |
10.015 | -1.11% | -0.11 | 10.015 | 10.030 | 0 | |
|
Iberdrola 19.10.2026 / 17:30:00 |
21.24 | -2.12% | -0.46 | 21.24 | 21.26 | 0 | |
|
Inditex 19.10.2026 / 17:30:00 |
55.38 | -0.79% | -0.44 | 55.34 | 55.38 | 0 | |
|
Indra Sistemas Br-A 19.10.2026 / 17:30:00 |
61.40 | -3.67% | -2.34 | 61.30 | 61.40 | 0 | |
|
Intl. Cons. Air Rg 19.10.2026 / 17:30:00 |
4.887 | -0.65% | -0.03 | 4.880 | 4.885 | 0 | |
|
Labor. Farmac. R Br 19.10.2026 / 17:30:00 |
57.40 | -1.33% | -0.78 | 57.40 | 57.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 19.10.2026 / 17:30:00 |
29.52 | 86.19% | 153.61% | 0.94% | 0.80% | 15.23% | 106.25% | 98.73% |
|
Endesa Br 19.10.2026 / 17:30:00 |
42.09 | 39.28% | 104.94% | -1.23% | -2.41% | 2.76% | 42.80% | 123.83% |
|
Acerinox Br 19.10.2026 / 17:30:00 |
16.860 | 33.89% | 78.73% | 0.06% | -2.71% | -6.44% | 42.94% | 83.07% |
|
Indra Sistemas Br-A 19.10.2026 / 17:30:00 |
61.40 | 31.26% | 273.84% | -1.19% | -0.52% | 9.94% | 44.95% | 373.90% |
|
Enagas Br 19.10.2026 / 17:30:00 |
16.810 | 27.26% | 42.18% | 1.60% | 0.06% | -4.16% | 20.33% | 3.94% |
|
Logista Integral Br 19.10.2026 / 17:30:00 |
37.02 | 24.60% | 28.27% | 5.05% | 3.76% | 3.03% | 27.13% | 57.02% |
|
Banco Santander Rg 19.10.2026 / 17:30:00 |
11.756 | 19.61% | 170.74% | -3.92% | -7.64% | -4.28% | 39.17% | 237.91% |
|
Iberdrola 19.10.2026 / 17:30:00 |
21.24 | 17.39% | 62.73% | -1.89% | 4.40% | -0.47% | 24.32% | 107.36% |
|
UNICAJA BANCO Br 19.10.2026 / 17:30:00 |
3.190 | 17.11% | 155.33% | -1.24% | -13.06% | -5.00% | 35.63% | 220.67% |
|
Acciona Br 19.10.2026 / 17:30:00 |
209.80 | 15.84% | 98.16% | -2.69% | -1.82% | -13.16% | 11.48% | 81.82% |
|
BBVA Rg 19.10.2026 / 17:30:00 |
22.66 | 15.71% | 146.03% | -3.82% | -9.92% | -2.45% | 31.02% | 201.82% |
|
Caixabank 19.10.2026 / 17:30:00 |
11.688 | 14.16% | 127.58% | -1.89% | -11.22% | -12.37% | 30.94% | 215.03% |
|
Spain 35 19.10.2026 / 17:30:06 |
1'881.44 | 9.30% | 65.18% | -0.72% | -3.23% | -3.46% | 18.25% | 104.16% |
|
Aena Br 19.10.2026 / 17:30:00 |
25.61 | 8.35% | 28.79% | 2.15% | -0.66% | -5.85% | 9.12% | 84.12% |
|
Banco Sabadell Br 19.10.2026 / 17:30:00 |
3.525 | 7.85% | 93.24% | -0.23% | -5.31% | 3.07% | 11.82% | 225.09% |
|
Bankinter Br 19.10.2026 / 17:30:00 |
14.945 | 7.43% | 100.25% | -1.74% | -11.46% | -7.49% | 12.45% | 153.59% |
|
ACS Br 19.10.2026 / 17:30:00 |
90.18 | 6.12% | 86.23% | -2.06% | -5.18% | -17.87% | 26.69% | 172.12% |
|
Sacyr 19.10.2026 / 17:30:00 |
4.008 | 5.48% | 28.36% | 2.40% | -3.79% | -15.37% | 1.93% | 51.07% |
|
Intl. Cons. Air Rg 19.10.2026 / 17:30:00 |
4.887 | 3.58% | 35.40% | -1.52% | -2.82% | -5.33% | 6.96% | 192.71% |
|
Mapfre Rg 19.10.2026 / 17:30:00 |
4.322 | 2.10% | 78.22% | 0.93% | -3.27% | -0.76% | 8.98% | 119.82% |
|
Viscofan Br 19.10.2026 / 17:30:00 |
54.30 | 1.12% | -11.17% | 1.02% | -0.73% | -2.51% | 1.59% | -6.08% |
|
Vidrala I 19.10.2026 / 17:30:00 |
90.60 | 0.55% | -1.94% | 1.46% | 1.34% | 2.72% | 4.02% | 22.44% |
|
Ebro Foods 19.10.2026 / 17:30:00 |
18.140 | -1.19% | 15.93% | -0.66% | -1.25% | -0.55% | 1.34% | 15.78% |
|
Inditex 19.10.2026 / 17:30:00 |
55.38 | -1.24% | 12.22% | 2.78% | 6.66% | -0.61% | 13.15% | 63.79% |
|
Redeia Corp Br 19.10.2026 / 17:30:00 |
14.570 | -1.81% | -9.93% | -1.82% | -4.43% | -7.61% | -13.68% | -0.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.10.2026 / 17:30:00 |
209.80 | -2.42% |
214.00 09:07 |
208.00 16:07 |
285.20 22.06.26 |
173.8 21.01.26 |
18'404 |
|
Acerinox Br 19.10.2026 / 17:30:00 |
16.860 | -0.18% |
17.060 14:27 |
16.730 09:23 |
18.575 06.08.26 |
11.35 23.03.26 |
272'153 |
|
ACS Br 19.10.2026 / 17:30:00 |
90.18 | 0.08% |
90.20 17:27 |
88.60 16:01 |
141.20 07.05.26 |
84 02.01.26 |
166'716 |
|
Aena Br 19.10.2026 / 17:30:00 |
25.61 | -0.27% |
25.66 11:30 |
25.42 10:08 |
28.88 18.02.26 |
22.44 29.04.26 |
846'802 |
|
Amadeus IT Grp Br-A 19.10.2026 / 17:30:00 |
54.22 | -0.22% |
54.62 11:42 |
53.69 15:25 |
65.64 09.01.26 |
46.22 17.02.26 |
239'605 |
|
Banco Sabadell Br 19.10.2026 / 17:30:00 |
3.525 | -2.87% |
3.586 09:34 |
3.503 17:10 |
3.767 28.09.26 |
2.788 03.06.26 |
6'243'216 |
|
Banco Santander Rg 19.10.2026 / 17:30:00 |
11.756 | -2.55% |
11.894 09:00 |
11.694 17:10 |
13.120 13.08.26 |
8.937 23.03.26 |
9'537'484 |
|
Bankinter Br 19.10.2026 / 17:30:00 |
14.945 | -2.03% |
15.110 10:35 |
14.865 17:10 |
17.015 25.08.26 |
12.685 23.03.26 |
370'138 |
|
BBVA Rg 19.10.2026 / 17:30:00 |
22.66 | -2.50% |
22.90 09:00 |
22.50 14:00 |
25.58 29.09.26 |
17.38 23.03.26 |
3'203'263 |
|
Caixabank 19.10.2026 / 17:30:00 |
11.688 | -2.03% |
11.805 09:00 |
11.610 17:10 |
13.553 04.09.26 |
9.494 09.03.26 |
2'081'513 |
|
Cellnex Telecom Br 19.10.2026 / 17:30:00 |
25.62 | 0.47% |
25.94 09:32 |
25.43 16:02 |
32.71 27.02.26 |
21.84 01.10.26 |
609'483 |
|
Cie Automotive Br 19.10.2026 / 17:30:00 |
25.65 | -2.47% |
26.10 09:01 |
25.60 09:15 |
32.73 27.02.26 |
24.9 02.09.26 |
36'708 |
|
Colonial SFL 19.10.2026 / 17:30:00 |
4.996 | -0.58% |
5.015 11:58 |
4.930 09:24 |
5.845 02.06.26 |
4.808 08.10.26 |
431'989 |
|
Ebro Foods 19.10.2026 / 17:30:00 |
18.140 | -1.09% |
18.340 11:23 |
18.140 17:04 |
19.640 17.02.26 |
17.56 30.04.26 |
18'979 |
|
Enagas Br 19.10.2026 / 17:30:00 |
16.810 | 0.24% |
16.905 15:39 |
16.710 09:41 |
17.940 26.06.26 |
13.16 02.01.26 |
638'718 |
|
Endesa Br 19.10.2026 / 17:30:00 |
42.09 | -1.50% |
42.63 09:07 |
41.91 17:09 |
43.80 17.09.26 |
29.785 13.01.26 |
265'297 |
|
Ferrovial Rg 19.10.2026 / 17:30:00 |
43.83 | -0.75% |
44.05 09:00 |
43.28 10:15 |
63.55 27.02.26 |
42.77 15.10.26 |
539'183 |
|
Fluidra Br 19.10.2026 / 17:30:00 |
17.580 | -0.68% |
17.630 09:20 |
17.390 16:00 |
26.22 11.02.26 |
16.91 08.10.26 |
114'579 |
|
Grenergy Renovab Br 19.10.2026 / 17:30:00 |
63.80 | -5.62% |
66.90 09:10 |
63.60 17:12 |
136.30 27.05.26 |
63.6 19.10.26 |
28'973 |
|
Grifols-A Br 19.10.2026 / 17:30:00 |
10.015 | -1.11% |
10.145 09:02 |
9.922 15:01 |
11.705 08.01.26 |
8.434 23.03.26 |
271'634 |
|
Iberdrola 19.10.2026 / 17:30:00 |
21.24 | -2.12% |
21.66 09:07 |
21.16 16:07 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'986'542 |
|
Inditex 19.10.2026 / 17:30:00 |
55.38 | -0.79% |
55.38 16:18 |
54.71 14:07 |
59.43 11.08.26 |
48.29 13.05.26 |
902'747 |
|
Indra Sistemas Br-A 19.10.2026 / 17:30:00 |
61.40 | -3.67% |
63.57 09:01 |
60.90 14:00 |
80.54 22.07.26 |
43.4 01.04.26 |
202'668 |
|
Intl. Cons. Air Rg 19.10.2026 / 17:30:00 |
4.887 | -0.65% |
4.888 16:22 |
4.807 14:00 |
5.718 25.06.26 |
3.836 23.03.26 |
762'573 |
|
Labor. Farmac. R Br 19.10.2026 / 17:30:00 |
57.40 | -1.33% |
58.25 09:00 |
57.15 16:57 |
86.70 21.04.26 |
53.1 15.07.26 |
14'787 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 22:57 / 19.10.26 |
25'213.00 | -0.72% | |
|
S&P 500 (ETF SPY) 00:40 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 02:09 / 20.10.26 |
0.9269 | -0.01% | |
|
USD/CHF 02:09 / 20.10.26 |
0.8262 | -0.02% | |
|
Gold 1 Uz 02:09 / 20.10.26 |
4'136.79 | -0.11% | |
|
Rohöl Brent 22:59 / 19.10.26 |
109.24 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |