Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 21.11.2025 - 17:30:01
- 1'580.29
- -1.04%
- -16.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.11.2025 / 17:30:00 |
168.50 | -3.52% | -6.15 | 169.10 | 169.10 | 0 | |
|
Acerinox Br 21.11.2025 / 17:30:00 |
11.530 | -1.45% | -0.17 | 11.520 | 11.530 | 0 | |
|
ACS Br 21.11.2025 / 17:30:00 |
71.90 | -8.41% | -6.60 | 72.30 | 72.30 | 0 | |
|
Aena Br 21.11.2025 / 17:30:00 |
23.18 | 2.07% | 0.47 | 23.12 | 23.12 | 0 | |
|
Amadeus IT Grp Br-A 21.11.2025 / 17:30:00 |
61.70 | 2.39% | 1.44 | 61.84 | 61.84 | 0 | |
|
Banco Sabadell Br 21.11.2025 / 17:30:00 |
3.091 | -1.39% | -0.04 | 3.089 | 3.091 | 0 | |
|
Banco Santander Rg 21.11.2025 / 17:30:00 |
8.821 | -1.24% | -0.11 | 8.805 | 8.805 | 0 | |
|
Bankinter Br 21.11.2025 / 17:30:00 |
13.405 | -0.59% | -0.08 | 13.350 | 13.350 | 0 | |
|
BBVA Rg 21.11.2025 / 17:30:00 |
17.695 | -1.53% | -0.28 | 17.705 | 17.705 | 0 | |
|
Caixabank 21.11.2025 / 17:30:00 |
9.240 | -0.88% | -0.08 | 9.254 | 9.254 | 0 | |
|
Cellnex Telecom Br 21.11.2025 / 17:30:00 |
25.66 | 2.52% | 0.63 | 25.63 | 25.63 | 0 | |
|
Cie Automotive Br 21.11.2025 / 17:30:00 |
29.20 | 0.34% | 0.10 | 29.15 | 29.30 | 0 | |
|
Colonial SFL 21.11.2025 / 17:30:00 |
5.090 | -1.21% | -0.06 | 5.080 | 5.100 | 0 | |
|
Ebro Foods 21.11.2025 / 17:30:00 |
17.940 | 0.79% | 0.14 | 17.900 | 18.300 | 0 | |
|
Enagas Br 21.11.2025 / 17:30:00 |
14.078 | -0.05% | -0.01 | 14.065 | 14.105 | 0 | |
|
Endesa Br 21.11.2025 / 17:30:00 |
31.02 | -0.91% | -0.29 | 30.88 | 30.88 | 0 | |
|
Ferrovial Rg 21.11.2025 / 17:30:00 |
53.96 | -2.42% | -1.34 | 54.12 | 54.12 | 0 | |
|
Fluidra Br 21.11.2025 / 17:30:00 |
23.10 | 0.61% | 0.14 | 23.06 | 23.14 | 0 | |
|
Grifols-A Br 21.11.2025 / 17:30:00 |
10.205 | 0.05% | 0.01 | 10.090 | 10.210 | 0 | |
|
Grupo Catalana O Br 21.11.2025 / 17:29:56 |
49.60 | 0.00% | 0.00 | 49.60 | 49.65 | 0 | |
|
Iberdrola 21.11.2025 / 17:30:00 |
17.985 | -0.39% | -0.07 | 17.935 | 17.935 | 0 | |
|
Inditex 21.11.2025 / 17:30:00 |
46.66 | -1.66% | -0.79 | 46.54 | 46.54 | 0 | |
|
Indra Sistemas Br-A 21.11.2025 / 17:30:00 |
45.07 | -5.04% | -2.39 | 45.06 | 45.06 | 0 | |
|
Intl. Cons. Air Rg 21.11.2025 / 17:30:00 |
4.318 | -0.32% | -0.01 | 4.320 | 4.320 | 0 | |
|
Labor. Farmac. R Br 21.11.2025 / 17:30:00 |
57.98 | 0.30% | 0.18 | 57.80 | 58.10 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 21.11.2025 / 17:30:00 |
45.07 | 178.36% | 237.85% | -10.49% | -1.98% | 30.64% | 172.82% | 409.41% |
|
Banco Santander Rg 21.11.2025 / 17:30:00 |
8.821 | 100.45% | 135.76% | -5.18% | 5.35% | 8.15% | 102.11% | 245.65% |
|
UNICAJA BANCO Br 21.11.2025 / 17:30:00 |
2.388 | 91.07% | 173.93% | -2.37% | 2.98% | 0.63% | 93.99% | 153.56% |
|
BBVA Rg 21.11.2025 / 17:30:00 |
17.695 | 90.24% | 118.45% | -3.92% | 4.77% | 14.14% | 93.26% | 229.85% |
|
Caixabank 21.11.2025 / 17:30:00 |
9.240 | 77.83% | 150.66% | -0.56% | 5.05% | 8.27% | 76.67% | 174.42% |
|
Bankinter Br 21.11.2025 / 17:30:00 |
13.405 | 77.01% | 132.66% | -0.70% | 5.59% | 5.28% | 78.12% | 124.05% |
|
Banco Sabadell Br 21.11.2025 / 17:30:00 |
3.091 | 66.91% | 181.63% | -2.72% | 0.16% | -4.51% | 70.40% | 274.67% |
|
Mapfre Rg 21.11.2025 / 17:30:00 |
3.949 | 64.11% | 107.21% | -2.90% | -0.98% | 5.45% | 52.06% | 119.29% |
|
ACS Br 21.11.2025 / 17:30:00 |
71.90 | 62.26% | 95.47% | -7.58% | -0.10% | 11.09% | 68.31% | 197.53% |
|
Acciona Br 21.11.2025 / 17:30:00 |
168.50 | 60.97% | 31.02% | -7.62% | -11.69% | -0.71% | 43.04% | -3.11% |
|
Endesa Br 21.11.2025 / 17:30:00 |
31.02 | 50.12% | 68.82% | -3.68% | 5.93% | 19.15% | 52.78% | 69.24% |
|
Repsol Br 21.11.2025 / 17:30:00 |
15.685 | 40.40% | 22.08% | -8.01% | 1.55% | 11.96% | 32.14% | 19.01% |
|
Grupo Catalana O Br 21.11.2025 / 17:29:56 |
49.60 | 37.49% | 60.00% | 0.00% | 0.40% | 1.22% | 36.83% | 69.49% |
|
Spain 35 21.11.2025 / 17:30:01 |
1'580.29 | 36.64% | 58.43% | -3.25% | -0.82% | 4.82% | 36.83% | 98.23% |
|
Ferrovial Rg 21.11.2025 / 17:30:00 |
53.96 | 35.54% | 67.17% | -2.74% | -2.00% | 15.25% | 44.98% | 122.18% |
|
Iberdrola 21.11.2025 / 17:30:00 |
17.985 | 35.40% | 51.85% | -0.04% | 4.90% | 11.88% | 32.58% | 70.77% |
|
Acerinox Br 21.11.2025 / 17:30:00 |
11.530 | 23.81% | 8.84% | 0.70% | -3.84% | 9.19% | 22.59% | 24.34% |
|
MERLIN Prop. Br 21.11.2025 / 17:30:00 |
12.305 | 23.73% | 25.45% | -2.84% | -10.67% | -3.30% | 19.35% | 41.40% |
|
Enagas Br 21.11.2025 / 17:30:00 |
14.078 | 19.42% | -7.73% | -0.12% | -0.65% | 5.61% | 9.13% | -18.41% |
|
Intl. Cons. Air Rg 21.11.2025 / 17:30:00 |
4.318 | 19.24% | 143.71% | -1.60% | -7.85% | -2.15% | 46.22% | 185.66% |
|
Cie Automotive Br 21.11.2025 / 17:30:00 |
29.20 | 14.79% | 12.97% | 1.39% | -1.18% | 7.95% | 15.87% | 23.83% |
|
Aena Br 21.11.2025 / 17:30:00 |
23.18 | 13.89% | 37.68% | 0.78% | -2.93% | -6.53% | 15.61% | 88.46% |
|
Ebro Foods 21.11.2025 / 17:30:00 |
17.940 | 12.52% | 14.69% | 1.59% | -0.88% | 2.16% | 11.71% | 16.64% |
|
Grifols-A Br 21.11.2025 / 17:30:00 |
10.205 | 11.33% | -34.47% | -4.74% | -9.49% | -15.49% | -3.95% | 4.46% |
|
Logista Integral Br 21.11.2025 / 17:30:00 |
29.38 | 0.34% | 19.77% | -1.08% | 1.38% | 4.74% | -3.29% | 35.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.11.2025 / 17:30:00 |
168.50 | -3.52% |
173.20 13:35 |
165.50 09:00 |
202.90 13.11.25 |
103.2 09.04.25 |
72'386 |
|
Acerinox Br 21.11.2025 / 17:30:00 |
11.530 | -1.45% |
11.610 10:29 |
11.340 11:27 |
12.620 09.10.25 |
8.315 07.04.25 |
251'446 |
|
ACS Br 21.11.2025 / 17:30:00 |
71.90 | -8.41% |
76.85 09:03 |
71.33 17:10 |
79.83 13.11.25 |
42.96 07.04.25 |
415'943 |
|
Aena Br 21.11.2025 / 17:30:00 |
23.18 | 2.07% |
23.22 16:46 |
22.61 09:00 |
25.81 19.08.25 |
21.97 07.11.25 |
853'179 |
|
Amadeus IT Grp Br-A 21.11.2025 / 17:30:00 |
61.70 | 2.39% |
62.00 11:55 |
59.62 09:00 |
75.41 03.03.25 |
59.62 21.11.25 |
1'070'870 |
|
Banco Sabadell Br 21.11.2025 / 17:30:00 |
3.091 | -1.39% |
3.099 10:20 |
3.039 09:00 |
3.482 15.08.25 |
1.795 02.01.25 |
4'473'949 |
|
Banco Santander Rg 21.11.2025 / 17:30:00 |
8.821 | -1.24% |
8.868 15:37 |
8.725 09:11 |
9.600 13.11.25 |
4.256 02.01.25 |
9'758'280 |
|
Bankinter Br 21.11.2025 / 17:30:00 |
13.405 | -0.59% |
13.435 16:26 |
13.175 11:27 |
14.030 13.11.25 |
7.324 02.01.25 |
802'633 |
|
BBVA Rg 21.11.2025 / 17:30:00 |
17.695 | -1.53% |
17.810 10:07 |
17.468 09:00 |
19.083 13.11.25 |
8.966 02.01.25 |
5'729'589 |
|
Caixabank 21.11.2025 / 17:30:00 |
9.240 | -0.88% |
9.286 16:26 |
9.066 11:30 |
9.685 13.11.25 |
5.022 02.01.25 |
6'566'754 |
|
Cellnex Telecom Br 21.11.2025 / 17:30:00 |
25.66 | 2.52% |
25.76 16:30 |
24.79 09:15 |
35.95 02.05.25 |
24.79 21.11.25 |
1'796'811 |
|
Cie Automotive Br 21.11.2025 / 17:30:00 |
29.20 | 0.34% |
29.25 17:29 |
28.65 11:33 |
30.50 27.10.25 |
20.25 07.04.25 |
21'764 |
|
Colonial SFL 21.11.2025 / 17:30:00 |
5.090 | -1.21% |
5.145 10:00 |
5.085 13:27 |
6.340 11.06.25 |
4.98 13.01.25 |
411'222 |
|
Ebro Foods 21.11.2025 / 17:30:00 |
17.940 | 0.79% |
17.960 17:07 |
17.720 11:16 |
18.900 26.09.25 |
15.68 14.01.25 |
12'234 |
|
Enagas Br 21.11.2025 / 17:30:00 |
14.078 | -0.05% |
14.145 09:02 |
13.993 09:15 |
14.480 24.06.25 |
11.61 13.01.25 |
370'176 |
|
Endesa Br 21.11.2025 / 17:30:00 |
31.02 | -0.91% |
31.34 09:00 |
30.95 11:29 |
32.51 13.11.25 |
20.4 15.01.25 |
382'282 |
|
Ferrovial Rg 21.11.2025 / 17:30:00 |
53.96 | -2.42% |
54.70 10:15 |
53.72 13:25 |
56.16 13.11.25 |
36.3 07.04.25 |
586'537 |
|
Fluidra Br 21.11.2025 / 17:30:00 |
23.10 | 0.61% |
23.10 17:29 |
22.60 09:01 |
25.88 29.01.25 |
17.74 07.04.25 |
105'380 |
|
Grifols-A Br 21.11.2025 / 17:30:00 |
10.205 | 0.05% |
10.225 14:48 |
9.922 09:16 |
13.685 31.07.25 |
7.334 07.04.25 |
409'050 |
|
Grupo Catalana O Br 21.11.2025 / 17:29:56 |
49.60 | 0.00% |
49.70 09:25 |
49.60 11:31 |
49.70 20.11.25 |
36.1 02.01.25 |
43'295 |
|
Iberdrola 21.11.2025 / 17:30:00 |
17.985 | -0.39% |
18.135 10:05 |
17.943 16:03 |
18.150 17.11.25 |
13.005 24.01.25 |
2'723'852 |
|
Inditex 21.11.2025 / 17:30:00 |
46.66 | -1.66% |
47.10 09:48 |
46.29 16:37 |
55.84 18.02.25 |
40.84 04.08.25 |
1'131'059 |
|
Indra Sistemas Br-A 21.11.2025 / 17:30:00 |
45.07 | -5.04% |
47.20 09:00 |
44.40 16:37 |
51.20 04.11.25 |
16.11 07.02.25 |
711'642 |
|
Intl. Cons. Air Rg 21.11.2025 / 17:30:00 |
4.318 | -0.32% |
4.338 10:00 |
4.245 13:21 |
4.895 03.11.25 |
2.461 07.04.25 |
1'932'273 |
|
Labor. Farmac. R Br 21.11.2025 / 17:30:00 |
57.98 | 0.30% |
58.00 16:32 |
56.95 09:17 |
66.55 31.01.25 |
45.55 09.04.25 |
23'483 |