×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 12.08.2026 - 17:30:02
  • 1'986.90
  • -0.22%
  • -4.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
12.08.2026 / 17:30:00
215.00 1.61% 3.40 214.80 215.20 0
Acerinox Br
12.08.2026 / 17:30:00
18.170 -0.44% -0.08 18.170 18.190 0
ACS Br
12.08.2026 / 17:30:00
110.35 1.94% 2.10 110.30 110.40 0
Aena Br
12.08.2026 / 17:30:00
26.52 -0.82% -0.22 26.52 26.54 0
Amadeus IT Grp Br-A
12.08.2026 / 17:30:00
57.25 -1.60% -0.93 57.22 57.28 0
Banco Sabadell Br
12.08.2026 / 17:30:00
3.543 0.88% 0.03 3.543 3.544 0
Banco Santander Rg
12.08.2026 / 17:30:00
12.858 0.28% 0.04 12.860 12.864 0
Bankinter Br
12.08.2026 / 17:30:00
16.570 0.09% 0.02 16.560 16.575 0
BBVA Rg
12.08.2026 / 17:30:00
24.79 -0.18% -0.05 24.78 24.79 0
Caixabank
12.08.2026 / 17:30:00
12.845 -0.83% -0.11 12.840 12.850 0
Cellnex Telecom Br
12.08.2026 / 17:30:00
27.46 1.44% 0.39 27.46 27.49 0
Cie Automotive Br
12.08.2026 / 17:30:00
25.65 -0.68% -0.18 25.65 25.70 0
Colonial SFL
12.08.2026 / 17:30:00
5.590 0.72% 0.04 5.585 5.595 0
Ebro Foods
12.08.2026 / 17:30:00
18.080 -0.55% -0.10 18.060 18.080 0
Enagas Br
12.08.2026 / 17:30:00
16.695 -0.15% -0.03 16.690 16.700 0
Endesa Br
12.08.2026 / 17:30:00
41.48 -0.12% -0.05 41.46 41.49 0
Ferrovial Rg
12.08.2026 / 17:30:00
57.16 0.76% 0.43 57.14 57.18 0
Fluidra Br
12.08.2026 / 17:30:00
19.715 -1.47% -0.30 19.700 19.720 0
Grenergy Renovab Br
12.08.2026 / 17:30:00
98.50 2.82% 2.70 98.20 98.50 0
Grifols-A Br
12.08.2026 / 17:30:00
10.070 -0.49% -0.05 10.065 10.075 0
Iberdrola
12.08.2026 / 17:30:00
20.58 -0.15% -0.03 20.57 20.58 0
Inditex
12.08.2026 / 17:30:00
57.77 -1.85% -1.09 57.76 57.80 0
Indra Sistemas Br-A
12.08.2026 / 17:30:00
64.40 -0.42% -0.27 64.38 64.44 0
Intl. Cons. Air Rg
12.08.2026 / 17:30:00
5.186 0.39% 0.02 5.184 5.188 0
Labor. Farmac. R Br
12.08.2026 / 17:30:00
57.75 -0.69% -0.40 57.70 57.80 0
1'986.90
-0.22%
215.00
1.61%
18.170
-0.44%
110.35
1.94%
26.52
-0.82%
57.25
-1.60%
3.543
0.88%
12.858
0.28%
16.570
0.09%
24.79
-0.18%
12.845
-0.83%
27.46
1.44%
25.65
-0.68%
5.590
0.72%
18.080
-0.55%
16.695
-0.15%
41.48
-0.12%
57.16
0.76%
19.715
-1.47%
98.50
2.82%
10.070
-0.49%
20.58
-0.15%
57.77
-1.85%
64.40
-0.42%
5.186
0.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
12.08.2026 / 17:30:00
26.23 65.51% 125.44% 3.57% 10.10% 15.38% 95.71% 86.85%
Acerinox Br
12.08.2026 / 17:30:00
18.170 44.67% 93.12% -1.20% 11.61% 20.73% 71.50% 95.35%
Endesa Br
12.08.2026 / 17:30:00
41.48 35.37% 99.18% -0.38% 4.46% 14.27% 60.03% 117.70%
Indra Sistemas Br-A
12.08.2026 / 17:30:00
64.40 33.18% 279.30% 4.61% 30.84% 24.16% 85.80% 386.61%
ACS Br
12.08.2026 / 17:30:00
110.35 27.50% 123.75% 0.32% -8.46% -12.28% 71.48% 240.41%
Banco Santander Rg
12.08.2026 / 17:30:00
12.858 27.13% 187.75% 0.85% 7.42% 21.62% 58.12% 255.51%
Enagas Br
12.08.2026 / 17:30:00
16.695 26.88% 41.75% -0.74% -0.15% -1.48% 27.20% 4.73%
UNICAJA BANCO Br
12.08.2026 / 17:30:00
3.552 26.74% 176.33% 3.20% 9.60% 28.05% 47.88% 249.11%
Caixabank
12.08.2026 / 17:30:00
12.845 23.95% 147.09% 1.02% 4.30% 14.18% 46.43% 237.20%
BBVA Rg
12.08.2026 / 17:30:00
24.79 23.62% 162.86% 1.83% 11.59% 27.45% 54.76% 246.01%
Logista Integral Br
12.08.2026 / 17:30:00
36.52 20.78% 24.33% 1.05% 7.54% 10.94% 25.07% 45.20%
MERLIN Prop. Br
12.08.2026 / 17:30:00
14.550 17.65% 42.79% -1.22% -3.16% -0.92% 12.66% 75.17%
Sacyr
12.08.2026 / 17:30:00
4.540 16.90% 42.26% -2.53% -4.68% -0.61% 21.26% 51.61%
Bankinter Br
12.08.2026 / 17:30:00
16.570 16.58% 117.31% 2.17% 6.56% 18.55% 28.15% 174.54%
Spain 35
12.08.2026 / 17:30:02
1'986.90 15.42% 72.17% 0.70% 4.85% 10.78% 31.07% 110.08%
Acciona Br
12.08.2026 / 17:30:00
215.00 14.01% 95.02% 3.22% -14.03% -14.21% 25.11% 59.82%
Aena Br
12.08.2026 / 17:30:00
26.52 12.83% 34.10% -1.74% 1.07% 11.06% 5.36% 83.96%
Iberdrola
12.08.2026 / 17:30:00
20.58 11.47% 54.52% -0.24% -2.53% 5.16% 29.42% 87.87%
Grenergy Renovab Br
12.08.2026 / 17:30:00
98.50 11.40% 193.42% 11.17% -4.92% -20.44% 60.95% 266.77%
Intl. Cons. Air Rg
12.08.2026 / 17:30:00
5.186 8.78% 42.20% -0.04% -3.43% 13.23% 16.50% 168.36%
Viscofan Br
12.08.2026 / 17:30:00
57.10 6.17% -6.73% 0.71% 3.82% -3.06% -4.36% -5.02%
Telefonica Br
12.08.2026 / 17:30:00
3.636 5.00% -6.58% 0.71% 1.42% -10.97% -23.31% 1.18%
Banco Sabadell Br
12.08.2026 / 17:30:00
3.543 4.37% 87.01% 4.21% 11.00% 5.92% 3.82% 222.50%
Inditex
12.08.2026 / 17:30:00
57.77 4.14% 18.34% -1.15% 6.76% 14.08% 35.34% 76.22%
Ferrovial Rg
12.08.2026 / 17:30:00
57.16 2.62% 39.04% -0.80% 2.25% -0.94% 25.43% 89.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
12.08.2026 / 17:30:00
215.00 1.61% 217.20
15:33
212.20
09:00
285.20
22.06.26
173.8
21.01.26
41'401
Acerinox Br
12.08.2026 / 17:30:00
18.170 -0.44% 18.320
14:29
18.120
16:31
18.575
06.08.26
11.35
23.03.26
343'685
ACS Br
12.08.2026 / 17:30:00
110.35 1.94% 112.00
14:34
109.45
09:20
141.20
07.05.26
84
02.01.26
145'392
Aena Br
12.08.2026 / 17:30:00
26.52 -0.82% 26.92
09:00
26.49
17:16
28.88
18.02.26
22.44
29.04.26
486'893
Amadeus IT Grp Br-A
12.08.2026 / 17:30:00
57.25 -1.60% 58.34
13:40
57.14
17:02
65.64
09.01.26
46.22
17.02.26
261'655
Banco Sabadell Br
12.08.2026 / 17:30:00
3.543 0.88% 3.544
17:24
3.495
09:59
3.544
12.08.26
2.788
03.06.26
5'501'132
Banco Santander Rg
12.08.2026 / 17:30:00
12.858 0.28% 12.996
14:29
12.822
09:50
13.034
06.08.26
8.937
23.03.26
8'188'025
Bankinter Br
12.08.2026 / 17:30:00
16.570 0.09% 16.625
09:00
16.395
09:44
16.675
11.08.26
12.685
23.03.26
330'806
BBVA Rg
12.08.2026 / 17:30:00
24.79 -0.18% 25.04
14:29
24.69
09:50
25.04
12.08.26
17.38
23.03.26
2'604'450
Caixabank
12.08.2026 / 17:30:00
12.845 -0.83% 12.925
09:03
12.755
09:45
13.480
28.07.26
9.494
09.03.26
2'399'972
Cellnex Telecom Br
12.08.2026 / 17:30:00
27.46 1.44% 27.64
15:51
27.12
09:28
32.71
27.02.26
23.92
21.07.26
530'043
Cie Automotive Br
12.08.2026 / 17:30:00
25.65 -0.68% 25.90
13:51
25.55
16:36
32.73
27.02.26
25.125
23.03.26
22'050
Colonial SFL
12.08.2026 / 17:30:00
5.590 0.72% 5.643
14:29
5.535
09:10
5.845
02.06.26
4.836
23.03.26
243'519
Ebro Foods
12.08.2026 / 17:30:00
18.080 -0.55% 18.160
09:00
18.040
14:52
19.640
17.02.26
17.56
30.04.26
3'815
Enagas Br
12.08.2026 / 17:30:00
16.695 -0.15% 16.770
09:02
16.670
17:13
17.940
26.06.26
13.16
02.01.26
142'557
Endesa Br
12.08.2026 / 17:30:00
41.48 -0.12% 41.84
09:00
41.44
10:08
42.68
31.07.26
29.785
13.01.26
264'420
Ferrovial Rg
12.08.2026 / 17:30:00
57.16 0.76% 57.76
14:30
57.06
17:21
63.55
27.02.26
51.7
23.03.26
254'963
Fluidra Br
12.08.2026 / 17:30:00
19.715 -1.47% 19.990
11:26
19.660
17:00
26.22
11.02.26
17.72
15.07.26
85'163
Grenergy Renovab Br
12.08.2026 / 17:30:00
98.50 2.82% 98.90
15:27
96.30
09:02
136.30
27.05.26
81.3
05.01.26
39'636
Grifols-A Br
12.08.2026 / 17:30:00
10.070 -0.49% 10.120
14:29
10.015
09:38
11.705
08.01.26
8.434
23.03.26
334'242
Iberdrola
12.08.2026 / 17:30:00
20.58 -0.15% 20.68
16:06
20.55
17:15
22.08
30.06.26
16.6464
18.05.26
2'822'800
Inditex
12.08.2026 / 17:30:00
57.77 -1.85% 58.88
09:02
57.69
17:09
59.43
11.08.26
48.29
13.05.26
338'738
Indra Sistemas Br-A
12.08.2026 / 17:30:00
64.40 -0.42% 65.04
09:18
63.76
13:43
80.54
22.07.26
43.4
01.04.26
381'573
Intl. Cons. Air Rg
12.08.2026 / 17:30:00
5.186 0.39% 5.219
11:32
5.150
09:16
5.718
25.06.26
3.836
23.03.26
1'170'947
Labor. Farmac. R Br
12.08.2026 / 17:30:00
57.75 -0.69% 58.15
09:00
57.58
15:09
86.70
21.04.26
53.1
15.07.26
13'912

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%
Eurozone 50
17:30 / 12.08.26
672.38 -0.13%
L&S Dax
22:59 / 12.08.26
26'358.00 -0.15%
S&P 500 (ETF SPY)
00:40 / 13.08.26
772.49 0.25%
VSMI Vola-Index
17:20 / 12.08.26
13.520 -0.40%
EUR/CHF
01:53 / 13.08.26
0.9376 0.02%
USD/CHF
01:53 / 13.08.26
0.8134 -0.01%
Gold 1 Uz
01:53 / 13.08.26
4'409.88 0.03%
Rohöl Brent
23:00 / 12.08.26
88.37 -0.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
ABB N
17:30 / 12.08.26
83.48 1.02%
Holcim N
17:35 / 12.08.26
71.88 0.39%
Swiss Re N
17:30 / 12.08.26
137.20 0.26%
Zurich Insurance N
17:30 / 12.08.26
589.20 0.17%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
Lonza N
17:30 / 12.08.26
566.20 -1.60%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.08.26
20'370.95 -0.69%

Top 5zur Gesamtübersicht

Asmallworld N
14:05 / 12.08.26
0.6300 8.62%
Centiel N
17:30 / 12.08.26
6.880 5.20%
IVF Hartmann N
17:39 / 12.08.26
134.00 5.10%
Clariant N
17:30 / 12.08.26
10.430 3.88%
ams-OSRAM I
17:30 / 12.08.26
19.920 3.80%

Flop 5zur Gesamtübersicht

BioVersys N
16:21 / 12.08.26
26.20 -3.68%
EvoNext Hldgs N
17:30 / 12.08.26
2.080 -3.26%
Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.08.26
2'321.73 -0.68%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
VAT N
17:30 / 12.08.26
642.80 1.87%
ABB N
17:30 / 12.08.26
83.48 1.02%
Sandoz Group N
17:30 / 12.08.26
72.64 0.80%
Sonova N
17:30 / 12.08.26
240.00 0.42%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.08.26
3'202.38 -0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 12.08.26
10.430 3.88%
VAT N
17:30 / 12.08.26
642.80 1.87%
Accelleron N
17:30 / 12.08.26
75.95 1.74%
Temenos N
17:31 / 12.08.26
72.40 1.19%
Barry Callebaut N
17:30 / 12.08.26
1'127.00 1.08%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 12.08.26
23.14 -2.03%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
Straumann N
17:30 / 12.08.26
102.75 -1.53%
Sunrise N
17:30 / 12.08.26
41.62 -1.51%
Georg Fischer N
17:30 / 12.08.26
52.15 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 Cicor Technologies Ltd. Kauf 0.50 46.60
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 Compagnie Financière Richemont SA Verk. 2.13 199.78
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 CPH Group AG Kauf 0.03 60.36

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026