Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 22.07.2026 - 13:17:17
- 1'923.18
- 0.84%
- 16.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.07.2026 / 13:01:10 |
253.40 | 0.24% | 0.60 | 253.00 | 253.40 | 11'087 | |
|
Acerinox Br 22.07.2026 / 13:01:47 |
16.490 | 0.12% | 0.02 | 16.470 | 16.490 | 942'147 | |
|
ACS Br 22.07.2026 / 13:01:57 |
116.25 | -1.36% | -1.60 | 116.10 | 116.30 | 87'188 | |
|
Aena Br 22.07.2026 / 13:02:19 |
26.21 | 0.38% | 0.10 | 26.20 | 26.22 | 87'186 | |
|
Amadeus IT Grp Br-A 22.07.2026 / 13:01:54 |
49.11 | 0.38% | 0.19 | 49.10 | 49.12 | 103'149 | |
|
Banco Sabadell Br 22.07.2026 / 13:02:18 |
3.311 | 1.58% | 0.05 | 3.310 | 3.311 | 2'354'516 | |
|
Banco Santander Rg 22.07.2026 / 13:02:14 |
12.101 | 1.83% | 0.22 | 12.102 | 12.106 | 7'519'244 | |
|
Bankinter Br 22.07.2026 / 13:02:12 |
15.885 | 1.53% | 0.24 | 15.880 | 15.890 | 434'916 | |
|
BBVA Rg 22.07.2026 / 13:02:14 |
22.91 | 1.39% | 0.32 | 22.90 | 22.92 | 1'625'742 | |
|
Caixabank 22.07.2026 / 13:02:06 |
13.053 | 0.87% | 0.11 | 13.050 | 13.055 | 2'152'767 | |
|
Cellnex Telecom Br 22.07.2026 / 13:02:14 |
24.70 | 2.05% | 0.50 | 24.70 | 24.71 | 225'359 | |
|
Cie Automotive Br 22.07.2026 / 13:00:19 |
25.90 | 0.97% | 0.25 | 25.85 | 25.95 | 9'498 | |
|
Colonial SFL 22.07.2026 / 13:00:06 |
5.555 | 0.82% | 0.05 | 5.555 | 5.560 | 61'983 | |
|
Ebro Foods 22.07.2026 / 12:26:13 |
18.360 | 0.99% | 0.18 | 18.320 | 18.420 | 1'263 | |
|
Enagas Br 22.07.2026 / 12:58:33 |
17.320 | 1.64% | 0.28 | 17.310 | 17.320 | 232'207 | |
|
Endesa Br 22.07.2026 / 13:02:00 |
41.06 | 1.84% | 0.74 | 41.04 | 41.06 | 135'253 | |
|
Ferrovial Rg 22.07.2026 / 13:02:12 |
55.66 | -0.36% | -0.20 | 55.64 | 55.68 | 247'121 | |
|
Fluidra Br 22.07.2026 / 12:59:49 |
18.070 | 0.56% | 0.10 | 18.060 | 18.070 | 48'937 | |
|
Grenergy Renovab Br 22.07.2026 / 13:00:13 |
105.20 | 0.57% | 0.60 | 105.20 | 105.60 | 13'411 | |
|
Grifols-A Br 22.07.2026 / 13:02:18 |
9.620 | 0.67% | 0.06 | 9.614 | 9.622 | 389'919 | |
|
Iberdrola 22.07.2026 / 13:01:56 |
21.37 | 0.19% | 0.04 | 21.36 | 21.38 | 2'064'504 | |
|
Inditex 22.07.2026 / 13:01:52 |
54.40 | 0.65% | 0.35 | 54.38 | 54.42 | 208'392 | |
|
Indra Sistemas Br-A 22.07.2026 / 13:01:44 |
50.99 | 0.59% | 0.30 | 50.94 | 51.00 | 71'063 | |
|
Intl. Cons. Air Rg 22.07.2026 / 13:01:44 |
5.153 | -0.29% | -0.02 | 5.150 | 5.154 | 7'982'844 | |
|
Labor. Farmac. R Br 22.07.2026 / 13:01:49 |
55.50 | 1.56% | 0.85 | 55.45 | 55.55 | 34'871 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 22.07.2026 / 13:01:59 |
25.35 | 56.78% | 113.55% | 6.40% | 20.49% | 15.31% | 91.86% | 84.85% |
|
ACS Br 22.07.2026 / 13:01:57 |
116.25 | 38.81% | 143.59% | -3.57% | -10.58% | -2.43% | 93.91% | 284.63% |
|
Acciona Br 22.07.2026 / 13:01:10 |
253.40 | 36.21% | 133.00% | 1.32% | -6.74% | 5.94% | 53.48% | 79.97% |
|
Endesa Br 22.07.2026 / 13:02:00 |
41.06 | 31.42% | 93.38% | 3.40% | 6.10% | 8.71% | 61.02% | 103.17% |
|
Acerinox Br 22.07.2026 / 13:01:47 |
16.490 | 30.56% | 74.29% | 1.29% | 3.81% | 23.43% | 52.69% | 66.57% |
|
Enagas Br 22.07.2026 / 12:58:33 |
17.320 | 29.31% | 44.47% | 3.59% | -2.37% | 2.30% | 30.67% | 4.22% |
|
Caixabank 22.07.2026 / 13:02:06 |
13.053 | 23.83% | 146.85% | 5.99% | 5.47% | 22.62% | 71.14% | 239.72% |
|
Sacyr 22.07.2026 / 13:00:30 |
4.824 | 23.36% | 50.13% | 1.28% | 1.05% | 5.93% | 33.70% | 57.87% |
|
MERLIN Prop. Br 22.07.2026 / 13:02:16 |
15.150 | 21.69% | 47.70% | 0.83% | -3.96% | 3.34% | 29.49% | 76.92% |
|
Grenergy Renovab Br 22.07.2026 / 13:00:13 |
105.20 | 21.63% | 220.37% | 1.54% | -2.95% | -11.74% | 59.15% | 285.98% |
|
UNICAJA BANCO Br 22.07.2026 / 13:01:16 |
3.334 | 18.94% | 159.33% | 2.87% | 7.58% | 22.21% | 64.64% | 227.95% |
|
Banco Santander Rg 22.07.2026 / 13:02:14 |
12.101 | 17.82% | 166.67% | 1.09% | 1.84% | 15.36% | 64.21% | 238.38% |
|
Iberdrola 22.07.2026 / 13:01:56 |
21.37 | 15.39% | 59.96% | 1.23% | 1.04% | 6.85% | 40.78% | 86.29% |
|
Logista Integral Br 22.07.2026 / 13:01:44 |
34.35 | 13.96% | 17.32% | 1.15% | 1.69% | 4.41% | 25.92% | 38.34% |
|
BBVA Rg 22.07.2026 / 13:02:14 |
22.91 | 12.50% | 139.20% | 3.15% | 7.46% | 23.27% | 78.91% | 217.15% |
|
Spain 35 22.07.2026 / 13:17:19 |
1'923.14 | 11.72% | 64.90% | 1.48% | 0.65% | 9.68% | 35.67% | 98.88% |
|
Bankinter Br 22.07.2026 / 13:02:12 |
15.885 | 10.18% | 105.37% | 2.15% | 9.23% | 11.59% | 37.00% | 160.88% |
|
Aena Br 22.07.2026 / 13:02:19 |
26.21 | 10.17% | 30.94% | -0.11% | -3.71% | 13.91% | 11.67% | 82.29% |
|
Intl. Cons. Air Rg 22.07.2026 / 13:01:44 |
5.153 | 8.82% | 42.25% | -4.04% | -7.10% | 22.57% | 18.19% | 187.67% |
|
Mapfre Rg 22.07.2026 / 13:01:40 |
4.595 | 5.07% | 83.40% | 4.05% | 7.51% | 9.51% | 34.40% | 144.27% |
|
Viscofan Br 22.07.2026 / 13:02:06 |
56.40 | 4.77% | -7.96% | 2.55% | -3.75% | -6.16% | -4.65% | -8.48% |
|
Indra Sistemas Br-A 22.07.2026 / 13:01:44 |
50.99 | 4.39% | 197.30% | 3.60% | -0.41% | 4.17% | 37.00% | 301.98% |
|
Redeia Corp Br 22.07.2026 / 13:00:00 |
15.595 | 1.41% | -6.97% | 1.70% | 2.03% | 5.09% | -10.73% | 0.16% |
|
Colonial SFL 22.07.2026 / 13:00:06 |
5.555 | 1.38% | 6.27% | 2.35% | -1.94% | 3.11% | -8.18% | -4.59% |
|
Telefonica Br 22.07.2026 / 13:02:19 |
3.599 | 1.13% | -10.02% | 0.39% | -2.43% | -5.34% | -20.81% | -4.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.07.2026 / 13:01:10 |
253.40 | 0.24% |
255.30 12:21 |
250.30 09:22 |
285.20 22.06.26 |
173.8 21.01.26 |
11'087 |
|
Acerinox Br 22.07.2026 / 13:01:47 |
16.490 | 0.12% |
16.670 11:20 |
16.240 09:02 |
17.410 15.06.26 |
11.35 23.03.26 |
942'147 |
|
ACS Br 22.07.2026 / 13:01:57 |
116.25 | -1.36% |
118.20 09:01 |
116.20 13:00 |
141.20 07.05.26 |
84 02.01.26 |
87'188 |
|
Aena Br 22.07.2026 / 13:02:19 |
26.21 | 0.38% |
26.29 11:04 |
25.98 09:03 |
28.88 18.02.26 |
22.44 29.04.26 |
87'186 |
|
Amadeus IT Grp Br-A 22.07.2026 / 13:01:54 |
49.11 | 0.38% |
49.23 12:51 |
48.37 09:13 |
65.64 09.01.26 |
46.22 17.02.26 |
103'149 |
|
Banco Sabadell Br 22.07.2026 / 13:02:18 |
3.311 | 1.58% |
3.315 12:31 |
3.263 09:53 |
3.519 26.05.26 |
2.788 03.06.26 |
2'354'516 |
|
Banco Santander Rg 22.07.2026 / 13:02:14 |
12.101 | 1.83% |
12.210 11:26 |
11.708 09:01 |
12.698 07.07.26 |
8.937 23.03.26 |
7'519'244 |
|
Bankinter Br 22.07.2026 / 13:02:12 |
15.885 | 1.53% |
15.938 12:56 |
15.660 09:00 |
15.938 22.07.26 |
12.685 23.03.26 |
434'916 |
|
BBVA Rg 22.07.2026 / 13:02:14 |
22.91 | 1.39% |
23.01 12:33 |
22.57 09:10 |
23.12 07.07.26 |
17.38 23.03.26 |
1'625'742 |
|
Caixabank 22.07.2026 / 13:02:06 |
13.053 | 0.87% |
13.093 12:49 |
12.810 09:53 |
13.093 22.07.26 |
9.494 09.03.26 |
2'152'767 |
|
Cellnex Telecom Br 22.07.2026 / 13:02:14 |
24.70 | 2.05% |
24.76 11:20 |
23.99 09:08 |
32.71 27.02.26 |
23.92 21.07.26 |
225'359 |
|
Cie Automotive Br 22.07.2026 / 13:00:19 |
25.90 | 0.97% |
25.95 12:29 |
25.55 09:09 |
32.73 27.02.26 |
25.125 23.03.26 |
9'498 |
|
Colonial SFL 22.07.2026 / 13:00:06 |
5.555 | 0.82% |
5.560 11:27 |
5.475 09:01 |
5.845 02.06.26 |
4.836 23.03.26 |
61'983 |
|
Ebro Foods 22.07.2026 / 12:26:13 |
18.360 | 0.99% |
18.360 12:26 |
18.140 09:24 |
19.640 17.02.26 |
17.56 30.04.26 |
1'263 |
|
Enagas Br 22.07.2026 / 12:58:33 |
17.320 | 1.64% |
17.365 11:01 |
16.975 09:03 |
17.940 26.06.26 |
13.16 02.01.26 |
232'207 |
|
Endesa Br 22.07.2026 / 13:02:00 |
41.06 | 1.84% |
41.12 12:55 |
40.42 09:01 |
41.12 22.07.26 |
29.785 13.01.26 |
135'253 |
|
Ferrovial Rg 22.07.2026 / 13:02:12 |
55.66 | -0.36% |
56.04 11:19 |
55.38 09:09 |
63.55 27.02.26 |
51.7 23.03.26 |
247'121 |
|
Fluidra Br 22.07.2026 / 12:59:49 |
18.070 | 0.56% |
18.110 12:37 |
17.860 09:42 |
26.22 11.02.26 |
17.72 15.07.26 |
48'937 |
|
Grenergy Renovab Br 22.07.2026 / 13:00:13 |
105.20 | 0.57% |
106.80 10:29 |
104.60 09:21 |
136.30 27.05.26 |
81.3 05.01.26 |
13'411 |
|
Grifols-A Br 22.07.2026 / 13:02:18 |
9.620 | 0.67% |
9.644 12:52 |
9.524 09:31 |
11.705 08.01.26 |
8.434 23.03.26 |
389'919 |
|
Iberdrola 22.07.2026 / 13:01:56 |
21.37 | 0.19% |
21.43 11:18 |
20.68 09:01 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'064'504 |
|
Inditex 22.07.2026 / 13:01:52 |
54.40 | 0.65% |
54.55 12:38 |
53.74 09:03 |
58.28 19.02.26 |
48.29 13.05.26 |
208'392 |
|
Indra Sistemas Br-A 22.07.2026 / 13:01:44 |
50.99 | 0.59% |
51.30 12:28 |
50.12 09:12 |
66.15 02.03.26 |
43.4 01.04.26 |
71'063 |
|
Intl. Cons. Air Rg 22.07.2026 / 13:01:44 |
5.153 | -0.29% |
5.195 11:07 |
5.128 09:09 |
5.718 25.06.26 |
3.836 23.03.26 |
7'982'844 |
|
Labor. Farmac. R Br 22.07.2026 / 13:01:49 |
55.50 | 1.56% |
55.70 12:57 |
54.20 09:11 |
86.70 21.04.26 |
53.1 15.07.26 |
34'871 |