×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 07.07.2026 - 17:30:01
  • 1'933.37
  • -0.07%
  • -1.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
07.07.2026 / 17:30:00
252.80 -4.50% -11.90 252.40 252.40 59'320
Acerinox Br
07.07.2026 / 17:30:00
16.310 -1.03% -0.17 16.240 16.240 244'665
ACS Br
07.07.2026 / 17:30:00
120.35 -2.63% -3.25 120.30 120.30 285'920
Aena Br
07.07.2026 / 17:30:00
27.14 -0.51% -0.14 27.12 27.12 424'753
Amadeus IT Grp Br-A
07.07.2026 / 17:30:00
52.04 0.81% 0.42 51.98 51.98 351'404
Banco Sabadell Br
07.07.2026 / 17:30:00
3.228 -0.03% 0.00 3.222 3.222 5'142'148
Banco Santander Rg
07.07.2026 / 17:30:00
12.494 -0.05% -0.01 12.482 12.482 7'918'303
Bankinter Br
07.07.2026 / 17:30:00
15.358 0.67% 0.10 15.305 15.305 1'050'125
BBVA Rg
07.07.2026 / 17:30:00
22.85 -0.02% -0.01 22.80 22.80 2'659'878
Caixabank
07.07.2026 / 17:30:00
12.708 -0.06% -0.01 12.675 12.675 2'493'885
Cellnex Telecom Br
07.07.2026 / 17:30:00
25.89 0.15% 0.04 25.79 25.79 704'002
Cie Automotive Br
07.07.2026 / 17:30:00
26.80 -1.47% -0.40 26.70 26.95 41'957
Colonial SFL
07.07.2026 / 17:30:00
5.665 -0.18% -0.01 5.660 5.690 550'337
Ebro Foods
07.07.2026 / 17:30:00
18.140 1.34% 0.24 18.140 18.520 21'366
Enagas Br
07.07.2026 / 17:30:00
16.830 0.57% 0.10 16.820 16.830 1'270'922
Endesa Br
07.07.2026 / 17:30:00
39.23 0.23% 0.09 39.21 39.25 202'236
Ferrovial Rg
07.07.2026 / 17:30:00
57.82 -2.56% -1.52 57.80 57.80 517'008
Fluidra Br
07.07.2026 / 17:30:00
19.640 -0.66% -0.13 19.620 19.660 298'700
Grenergy Renovab Br
07.07.2026 / 17:30:00
107.40 -3.07% -3.40 105.20 109.60 28'477
Grifols-A Br
07.07.2026 / 17:30:00
9.062 -0.04% 0.00 9.044 9.044 591'193
Iberdrola
07.07.2026 / 17:30:00
21.07 0.55% 0.12 21.02 21.02 3'023'945
Inditex
07.07.2026 / 17:30:00
56.66 1.03% 0.58 56.44 56.44 580'409
Indra Sistemas Br-A
07.07.2026 / 17:30:00
51.37 -2.26% -1.19 51.34 51.46 228'908
Intl. Cons. Air Rg
07.07.2026 / 17:30:00
5.598 -1.03% -0.06 5.594 5.606 1'814'504
Labor. Farmac. R Br
07.07.2026 / 17:30:00
57.13 -0.04% -0.03 57.10 57.45 26'544
1'933.37
-0.07%
252.80
-4.50%
16.310
-1.03%
120.35
-2.63%
27.14
-0.51%
52.04
0.81%
3.228
-0.03%
12.494
-0.05%
15.358
0.67%
22.85
-0.02%
12.708
-0.06%
25.89
0.15%
26.80
-1.47%
5.665
-0.18%
18.140
1.34%
16.830
0.57%
39.23
0.23%
57.82
-2.56%
19.640
-0.66%
107.40
-3.07%
9.062
-0.04%
21.07
0.55%
56.66
1.03%
51.37
-2.26%
5.598
-1.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
07.07.2026 / 17:30:00
120.35 45.58% 155.48% -5.76% 2.78% -3.64% 113.96% 322.85%
Acciona Br
07.07.2026 / 17:30:00
252.80 42.62% 143.96% -9.00% 5.07% 5.51% 66.10% 90.16%
Repsol Br
07.07.2026 / 17:30:00
22.12 37.32% 87.05% 0.82% -2.56% 4.98% 72.61% 69.97%
Acerinox Br
07.07.2026 / 17:30:00
16.310 30.64% 74.39% 6.39% 1.18% 22.08% 49.50% 75.58%
Grenergy Renovab Br
07.07.2026 / 17:30:00
107.40 28.84% 239.36% -6.61% -13.11% -12.40% 62.48% 302.91%
Endesa Br
07.07.2026 / 17:30:00
39.23 27.57% 87.72% -1.88% 6.49% 4.31% 48.43% 102.01%
Sacyr
07.07.2026 / 17:30:00
4.801 27.31% 54.94% 2.76% 8.72% 2.72% 35.77% 63.25%
Enagas Br
07.07.2026 / 17:30:00
16.830 27.00% 41.88% -1.12% -3.05% -1.75% 25.27% 2.98%
Banco Santander Rg
07.07.2026 / 17:30:00
12.494 23.93% 180.52% 3.87% 18.81% 16.99% 70.22% 277.53%
MERLIN Prop. Br
07.07.2026 / 17:30:00
15.130 22.62% 48.82% -1.27% 3.35% -0.26% 37.42% 95.74%
Caixabank
07.07.2026 / 17:30:00
12.708 21.67% 142.56% 2.89% 11.69% 18.46% 67.65% 246.46%
Intl. Cons. Air Rg
07.07.2026 / 17:30:00
5.598 19.10% 55.68% 1.01% 17.75% 23.49% 34.33% 211.45%
UNICAJA BANCO Br
07.07.2026 / 17:30:00
3.261 16.86% 154.78% 5.06% 16.13% 15.43% 56.10% 252.99%
Aena Br
07.07.2026 / 17:30:00
27.14 15.11% 36.81% 0.82% 8.13% 1.72% 18.67% 90.71%
BBVA Rg
07.07.2026 / 17:30:00
22.85 13.79% 141.95% 4.91% 18.18% 13.82% 71.61% 232.48%
Iberdrola
07.07.2026 / 17:30:00
21.07 13.34% 57.11% -3.90% 5.75% 5.56% 34.79% 79.44%
Spain 35
07.07.2026 / 17:30:01
1'933.37 12.32% 67.28% 1.01% 7.54% 6.58% 36.30% 108.33%
Logista Integral Br
07.07.2026 / 17:30:00
33.97 11.57% 14.85% 0.50% 2.13% 3.32% 22.46% 36.71%
Indra Sistemas Br-A
07.07.2026 / 17:30:00
51.37 8.24% 208.27% 7.60% -5.60% -1.36% 37.80% 345.80%
Viscofan Br
07.07.2026 / 17:30:00
57.80 7.57% -5.50% -0.69% -0.69% -4.62% -3.18% -8.07%
Bankinter Br
07.07.2026 / 17:30:00
15.358 7.43% 100.25% 5.48% 10.49% 3.28% 34.54% 159.86%
Ferrovial Rg
07.07.2026 / 17:30:00
57.82 7.34% 45.44% -4.14% 2.19% -5.68% 29.03% 108.10%
Colonial SFL
07.07.2026 / 17:30:00
5.665 4.42% 9.45% -0.26% 0.89% 3.56% -3.78% 7.79%
Mapfre Rg
07.07.2026 / 17:30:00
4.402 3.83% 81.24% 1.78% 11.36% 4.56% 23.72% 151.07%
Redeia Corp Br
07.07.2026 / 17:30:00
15.355 0.26% -8.03% 2.71% 2.50% 1.22% -12.88% 0.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
07.07.2026 / 17:30:00
252.80 -4.50% 260.20
09:00
250.80
14:50
285.20
22.06.26
173.8
21.01.26
59'320
Acerinox Br
07.07.2026 / 17:30:00
16.310 -1.03% 16.510
09:37
16.215
16:23
17.410
15.06.26
11.35
23.03.26
244'665
ACS Br
07.07.2026 / 17:30:00
120.35 -2.63% 125.30
09:58
119.90
16:48
141.20
07.05.26
84
02.01.26
285'920
Aena Br
07.07.2026 / 17:30:00
27.14 -0.51% 27.52
09:06
27.07
17:15
28.88
18.02.26
22.44
29.04.26
424'753
Amadeus IT Grp Br-A
07.07.2026 / 17:30:00
52.04 0.81% 52.67
09:16
51.76
17:08
65.64
09.01.26
46.22
17.02.26
351'404
Banco Sabadell Br
07.07.2026 / 17:30:00
3.228 -0.03% 3.262
09:05
3.215
16:54
3.519
26.05.26
2.788
03.06.26
5'142'148
Banco Santander Rg
07.07.2026 / 17:30:00
12.494 -0.05% 12.698
09:00
12.434
14:05
12.698
07.07.26
8.937
23.03.26
7'918'303
Bankinter Br
07.07.2026 / 17:30:00
15.358 0.67% 15.470
14:47
15.265
09:26
15.470
07.07.26
12.685
23.03.26
1'050'125
BBVA Rg
07.07.2026 / 17:30:00
22.85 -0.02% 23.12
15:53
22.80
09:00
23.12
07.07.26
17.38
23.03.26
2'659'878
Caixabank
07.07.2026 / 17:30:00
12.708 -0.06% 12.823
11:46
12.670
16:51
12.823
07.07.26
9.494
09.03.26
2'493'885
Cellnex Telecom Br
07.07.2026 / 17:30:00
25.89 0.15% 26.26
15:54
25.77
09:00
32.71
27.02.26
24.73
23.03.26
704'002
Cie Automotive Br
07.07.2026 / 17:30:00
26.80 -1.47% 27.35
11:11
26.80
17:29
32.73
27.02.26
25.125
23.03.26
41'957
Colonial SFL
07.07.2026 / 17:30:00
5.665 -0.18% 5.708
10:18
5.663
17:26
5.845
02.06.26
4.836
23.03.26
550'337
Ebro Foods
07.07.2026 / 17:30:00
18.140 1.34% 18.180
16:45
17.980
10:04
19.640
17.02.26
17.56
30.04.26
21'366
Enagas Br
07.07.2026 / 17:30:00
16.830 0.57% 16.905
16:38
16.700
09:00
17.940
26.06.26
13.16
02.01.26
1'270'922
Endesa Br
07.07.2026 / 17:30:00
39.23 0.23% 39.39
10:55
38.83
09:02
40.21
03.07.26
29.785
13.01.26
202'236
Ferrovial Rg
07.07.2026 / 17:30:00
57.82 -2.56% 59.37
09:00
57.78
17:16
63.55
27.02.26
51.7
23.03.26
517'008
Fluidra Br
07.07.2026 / 17:30:00
19.640 -0.66% 19.870
10:14
19.535
16:36
26.22
11.02.26
18.17
13.05.26
298'700
Grenergy Renovab Br
07.07.2026 / 17:30:00
107.40 -3.07% 110.80
09:00
106.40
16:13
136.30
27.05.26
81.3
05.01.26
28'477
Grifols-A Br
07.07.2026 / 17:30:00
9.062 -0.04% 9.146
09:13
9.018
10:48
11.705
08.01.26
8.434
23.03.26
591'193
Iberdrola
07.07.2026 / 17:30:00
21.07 0.55% 21.09
16:24
20.82
09:03
22.08
30.06.26
16.6464
18.05.26
3'023'945
Inditex
07.07.2026 / 17:30:00
56.66 1.03% 57.08
14:40
56.10
09:04
58.28
19.02.26
48.29
13.05.26
580'409
Indra Sistemas Br-A
07.07.2026 / 17:30:00
51.37 -2.26% 52.96
09:22
51.08
16:48
66.15
02.03.26
43.4
01.04.26
228'908
Intl. Cons. Air Rg
07.07.2026 / 17:30:00
5.598 -1.03% 5.694
09:01
5.580
16:09
5.718
25.06.26
3.836
23.03.26
1'814'504
Labor. Farmac. R Br
07.07.2026 / 17:30:00
57.13 -0.04% 57.80
15:31
57.05
17:15
86.70
21.04.26
56
03.07.26
26'544

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%
Eurozone 50
17:30 / 07.07.26
651.29 -1.54%
L&S Dax
19:18 / 07.07.26
25'526.50 -1.16%
S&P 500 (ETF SPY)
19:03 / 07.07.26
748.91 -0.32%
VSMI Vola-Index
17:20 / 07.07.26
13.621 3.10%
EUR/CHF
19:18 / 07.07.26
0.9219 0.07%
USD/CHF
19:18 / 07.07.26
0.8070 0.26%
Gold 1 Uz
19:18 / 07.07.26
4'142.69 -0.54%
Rohöl Brent
19:18 / 07.07.26
74.19 3.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%

Top 5zur Gesamtübersicht

Givaudan N
17:33 / 07.07.26
3'536.00 2.43%
Roche PS
17:39 / 07.07.26
339.50 2.32%
Nestlé N
17:38 / 07.07.26
85.12 1.72%
Swiss Re N
17:31 / 07.07.26
132.85 1.68%
Swisscom N
17:33 / 07.07.26
612.50 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 07.07.26
40.73 -5.50%
ABB N
17:34 / 07.07.26
83.36 -4.29%
Holcim N
17:37 / 07.07.26
76.00 -1.91%
Alcon N
17:33 / 07.07.26
54.24 -1.27%
Lonza N
17:38 / 07.07.26
574.40 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.07.26
20'202.92 0.18%

Top 5zur Gesamtübersicht

Medartis N
17:30 / 07.07.26
90.10 6.63%
Ascom N
17:30 / 07.07.26
6.390 5.27%
EvoNext Hldgs N
17:30 / 07.07.26
2.330 4.48%
DSM Firmenich N
17:30 / 07.07.26
79.75 4.45%
Carlo Gavazzi N
17:30 / 07.07.26
151.00 4.14%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 07.07.26
0.0628 -10.29%
WISeKey N
17:30 / 07.07.26
11.040 -8.15%
INFICON HLDG N
17:30 / 07.07.26
162.20 -7.84%
ams-OSRAM I
17:30 / 07.07.26
18.110 -7.65%
Comet N
17:30 / 07.07.26
357.00 -7.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.07.26
2'300.78 -0.03%

Top 5zur Gesamtübersicht

Givaudan N
17:33 / 07.07.26
3'536.00 2.43%
Roche PS
17:39 / 07.07.26
339.50 2.32%
Lindt PS
17:37 / 07.07.26
9'720.00 2.21%
Nestlé N
17:38 / 07.07.26
85.12 1.72%
Swiss Re N
17:31 / 07.07.26
132.85 1.68%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 07.07.26
40.73 -5.50%
VAT N
17:33 / 07.07.26
659.60 -4.79%
ABB N
17:34 / 07.07.26
83.36 -4.29%
Holcim N
17:37 / 07.07.26
76.00 -1.91%
Straumann N
17:30 / 07.07.26
106.30 -1.89%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.07.26
3'165.18 -0.66%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:38 / 07.07.26
1'194.00 3.29%
Lindt N
17:30 / 07.07.26
99'600.00 2.89%
Lindt PS
17:37 / 07.07.26
9'720.00 2.21%
Adecco N
17:38 / 07.07.26
16.820 1.94%
Roche I
17:30 / 07.07.26
344.40 1.83%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 07.07.26
78.25 -6.40%
Amrize N
17:31 / 07.07.26
40.73 -5.50%
VAT N
17:33 / 07.07.26
659.60 -4.79%
Belimo N
17:33 / 07.07.26
846.00 -3.92%
Medacta N
17:30 / 07.07.26
138.80 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026