Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 19.08.2026 - 17:30:08
- 1'959.98
- -0.47%
- -9.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.08.2026 / 17:30:00 |
209.80 | 0.05% | 0.10 | 209.60 | 210.00 | 17'785 | |
|
Acerinox Br 19.08.2026 / 17:30:00 |
17.490 | 0.23% | 0.04 | 17.480 | 17.500 | 191'983 | |
|
ACS Br 19.08.2026 / 17:30:00 |
106.65 | -1.02% | -1.10 | 106.60 | 106.70 | 168'384 | |
|
Aena Br 19.08.2026 / 17:30:00 |
26.54 | 1.45% | 0.38 | 26.50 | 26.54 | 178'453 | |
|
Amadeus IT Grp Br-A 19.08.2026 / 17:30:00 |
56.70 | 0.14% | 0.08 | 56.70 | 56.74 | 187'109 | |
|
Banco Sabadell Br 19.08.2026 / 17:30:00 |
3.604 | -1.07% | -0.04 | 3.603 | 3.605 | 10'906'097 | |
|
Banco Santander Rg 19.08.2026 / 17:30:00 |
12.218 | -1.82% | -0.23 | 12.216 | 12.222 | 16'050'573 | |
|
Bankinter Br 19.08.2026 / 17:30:00 |
16.478 | -1.47% | -0.25 | 16.470 | 16.480 | 511'387 | |
|
BBVA Rg 19.08.2026 / 17:30:00 |
24.67 | -1.08% | -0.27 | 24.66 | 24.68 | 4'546'930 | |
|
Caixabank 19.08.2026 / 17:30:00 |
12.725 | -1.79% | -0.23 | 12.720 | 12.730 | 1'794'420 | |
|
Cellnex Telecom Br 19.08.2026 / 17:30:00 |
26.50 | -0.80% | -0.22 | 26.49 | 26.52 | 889'999 | |
|
Cie Automotive Br 19.08.2026 / 17:30:00 |
25.90 | 0.19% | 0.05 | 25.75 | 25.90 | 17'487 | |
|
Colonial SFL 19.08.2026 / 17:30:00 |
5.398 | -0.78% | -0.04 | 5.395 | 5.405 | 360'344 | |
|
Ebro Foods 19.08.2026 / 17:30:00 |
18.080 | 0.33% | 0.06 | 18.080 | 18.160 | 8'291 | |
|
Enagas Br 19.08.2026 / 17:30:00 |
16.840 | -0.27% | -0.05 | 16.830 | 16.850 | 111'421 | |
|
Endesa Br 19.08.2026 / 17:30:00 |
41.35 | -0.12% | -0.05 | 41.34 | 41.36 | 211'377 | |
|
Ferrovial Rg 19.08.2026 / 17:30:00 |
55.09 | 0.49% | 0.27 | 55.06 | 55.10 | 270'418 | |
|
Fluidra Br 19.08.2026 / 17:30:00 |
19.125 | 1.14% | 0.22 | 19.110 | 19.130 | 145'859 | |
|
Grenergy Renovab Br 19.08.2026 / 17:30:00 |
93.00 | 1.09% | 1.00 | 92.90 | 93.10 | 17'279 | |
|
Grifols-A Br 19.08.2026 / 17:30:00 |
10.080 | 3.00% | 0.29 | 10.075 | 10.095 | 213'240 | |
|
Iberdrola 19.08.2026 / 17:30:00 |
20.11 | -0.35% | -0.07 | 20.10 | 20.11 | 2'189'088 | |
|
Inditex 19.08.2026 / 17:30:00 |
58.26 | 1.92% | 1.10 | 58.24 | 58.28 | 628'695 | |
|
Indra Sistemas Br-A 19.08.2026 / 17:30:00 |
61.64 | -2.50% | -1.58 | 61.56 | 61.66 | 234'702 | |
|
Intl. Cons. Air Rg 19.08.2026 / 17:30:00 |
4.993 | -0.04% | 0.00 | 4.991 | 4.995 | 824'575 | |
|
Labor. Farmac. R Br 19.08.2026 / 17:30:00 |
59.65 | 2.62% | 1.53 | 59.65 | 59.75 | 109'289 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 19.08.2026 / 17:30:00 |
27.41 | 72.91% | 135.53% | 4.52% | 7.70% | 26.37% | 100.73% | 99.56% |
|
Acerinox Br 19.08.2026 / 17:30:00 |
17.490 | 38.33% | 84.66% | -3.74% | 5.14% | 10.00% | 60.53% | 93.46% |
|
Endesa Br 19.08.2026 / 17:30:00 |
41.35 | 34.94% | 98.56% | -0.31% | 0.73% | 15.70% | 54.93% | 122.10% |
|
Indra Sistemas Br-A 19.08.2026 / 17:30:00 |
61.64 | 29.45% | 268.68% | -4.29% | 20.82% | 15.86% | 85.89% | 375.13% |
|
UNICAJA BANCO Br 19.08.2026 / 17:30:00 |
3.522 | 28.83% | 180.88% | -0.84% | 5.10% | 24.89% | 46.81% | 255.20% |
|
Enagas Br 19.08.2026 / 17:30:00 |
16.840 | 28.14% | 43.15% | 0.87% | -3.11% | -1.06% | 25.62% | 10.33% |
|
ACS Br 19.08.2026 / 17:30:00 |
106.65 | 26.91% | 122.72% | -3.35% | -8.65% | -15.42% | 62.58% | 246.80% |
|
BBVA Rg 19.08.2026 / 17:30:00 |
24.67 | 24.17% | 164.03% | -0.46% | 7.17% | 22.80% | 51.63% | 253.26% |
|
Caixabank 19.08.2026 / 17:30:00 |
12.725 | 24.00% | 147.19% | -0.93% | -2.75% | 11.40% | 45.73% | 242.38% |
|
Banco Santander Rg 19.08.2026 / 17:30:00 |
12.218 | 23.39% | 179.29% | -4.98% | 1.14% | 12.44% | 49.64% | 250.42% |
|
Logista Integral Br 19.08.2026 / 17:30:00 |
36.20 | 20.05% | 23.58% | -0.88% | 5.39% | 7.10% | 23.51% | 46.31% |
|
Bankinter Br 19.08.2026 / 17:30:00 |
16.478 | 17.76% | 119.51% | -0.56% | 3.52% | 15.47% | 25.64% | 181.10% |
|
Sacyr 19.08.2026 / 17:30:00 |
4.488 | 14.57% | 39.43% | -1.15% | -7.31% | -5.16% | 19.30% | 55.25% |
|
MERLIN Prop. Br 19.08.2026 / 17:30:00 |
13.920 | 14.54% | 39.02% | -4.33% | -7.97% | -9.29% | 8.75% | 79.83% |
|
Spain 35 19.08.2026 / 17:30:08 |
1'959.98 | 13.86% | 70.27% | -1.35% | 1.77% | 7.82% | 27.05% | 111.53% |
|
Acciona Br 19.08.2026 / 17:30:00 |
209.80 | 12.98% | 93.27% | -2.42% | -17.27% | -16.35% | 18.20% | 68.16% |
|
Aena Br 19.08.2026 / 17:30:00 |
26.54 | 10.38% | 31.19% | 0.08% | 1.14% | 7.89% | 3.39% | 87.53% |
|
Iberdrola 19.08.2026 / 17:30:00 |
20.11 | 9.17% | 51.33% | -2.26% | -5.28% | 2.18% | 21.46% | 88.77% |
|
Banco Sabadell Br 19.08.2026 / 17:30:00 |
3.604 | 8.26% | 93.98% | 1.72% | 8.78% | 23.93% | 5.75% | 231.24% |
|
Grenergy Renovab Br 19.08.2026 / 17:30:00 |
93.00 | 6.98% | 181.78% | -5.58% | -11.26% | -22.37% | 48.56% | 272.17% |
|
Viscofan Br 19.08.2026 / 17:30:00 |
56.40 | 5.70% | -7.14% | -1.23% | -0.09% | -5.21% | -7.01% | -3.50% |
|
Telefonica Br 19.08.2026 / 17:30:00 |
3.699 | 5.43% | -6.20% | 1.72% | 2.48% | -7.73% | -24.40% | 2.78% |
|
Intl. Cons. Air Rg 19.08.2026 / 17:30:00 |
4.993 | 5.18% | 37.49% | -3.72% | -2.97% | 1.54% | 11.28% | 165.62% |
|
Mapfre Rg 19.08.2026 / 17:30:00 |
4.363 | 3.04% | 79.85% | -0.11% | -4.49% | 7.30% | 12.91% | 134.08% |
|
Inditex 19.08.2026 / 17:30:00 |
58.26 | 1.13% | 14.92% | 0.85% | 6.66% | 10.05% | 32.86% | 68.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.08.2026 / 17:30:00 |
209.80 | 0.05% |
210.80 09:02 |
207.50 10:02 |
285.20 22.06.26 |
173.8 21.01.26 |
17'785 |
|
Acerinox Br 19.08.2026 / 17:30:00 |
17.490 | 0.23% |
17.710 15:17 |
17.435 09:07 |
18.575 06.08.26 |
11.35 23.03.26 |
191'983 |
|
ACS Br 19.08.2026 / 17:30:00 |
106.65 | -1.02% |
108.70 09:02 |
105.85 16:07 |
141.20 07.05.26 |
84 02.01.26 |
168'384 |
|
Aena Br 19.08.2026 / 17:30:00 |
26.54 | 1.45% |
26.54 17:29 |
26.12 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
178'453 |
|
Amadeus IT Grp Br-A 19.08.2026 / 17:30:00 |
56.70 | 0.14% |
56.92 16:22 |
55.90 09:21 |
65.64 09.01.26 |
46.22 17.02.26 |
187'109 |
|
Banco Sabadell Br 19.08.2026 / 17:30:00 |
3.604 | -1.07% |
3.664 09:02 |
3.581 16:23 |
3.684 18.08.26 |
2.788 03.06.26 |
10'906'097 |
|
Banco Santander Rg 19.08.2026 / 17:30:00 |
12.218 | -1.82% |
12.439 09:00 |
12.154 16:55 |
13.120 13.08.26 |
8.937 23.03.26 |
16'050'573 |
|
Bankinter Br 19.08.2026 / 17:30:00 |
16.478 | -1.47% |
16.770 09:02 |
16.425 16:23 |
16.860 13.08.26 |
12.685 23.03.26 |
511'387 |
|
BBVA Rg 19.08.2026 / 17:30:00 |
24.67 | -1.08% |
24.98 09:09 |
24.64 17:27 |
25.28 13.08.26 |
17.38 23.03.26 |
4'546'930 |
|
Caixabank 19.08.2026 / 17:30:00 |
12.725 | -1.79% |
13.008 09:04 |
12.670 16:22 |
13.480 28.07.26 |
9.494 09.03.26 |
1'794'420 |
|
Cellnex Telecom Br 19.08.2026 / 17:30:00 |
26.50 | -0.80% |
26.61 17:07 |
25.73 11:18 |
32.71 27.02.26 |
23.92 21.07.26 |
889'999 |
|
Cie Automotive Br 19.08.2026 / 17:30:00 |
25.90 | 0.19% |
25.95 14:37 |
25.60 09:53 |
32.73 27.02.26 |
25.125 23.03.26 |
17'487 |
|
Colonial SFL 19.08.2026 / 17:30:00 |
5.398 | -0.78% |
5.435 09:00 |
5.313 12:29 |
5.845 02.06.26 |
4.836 23.03.26 |
360'344 |
|
Ebro Foods 19.08.2026 / 17:30:00 |
18.080 | 0.33% |
18.140 11:20 |
18.060 09:54 |
19.640 17.02.26 |
17.56 30.04.26 |
8'291 |
|
Enagas Br 19.08.2026 / 17:30:00 |
16.840 | -0.27% |
16.945 09:20 |
16.820 17:27 |
17.940 26.06.26 |
13.16 02.01.26 |
111'421 |
|
Endesa Br 19.08.2026 / 17:30:00 |
41.35 | -0.12% |
41.60 09:03 |
41.24 16:38 |
42.68 31.07.26 |
29.785 13.01.26 |
211'377 |
|
Ferrovial Rg 19.08.2026 / 17:30:00 |
55.09 | 0.49% |
55.62 14:41 |
54.96 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
270'418 |
|
Fluidra Br 19.08.2026 / 17:30:00 |
19.125 | 1.14% |
19.130 17:29 |
18.870 09:18 |
26.22 11.02.26 |
17.72 15.07.26 |
145'859 |
|
Grenergy Renovab Br 19.08.2026 / 17:30:00 |
93.00 | 1.09% |
93.30 17:14 |
91.45 10:01 |
136.30 27.05.26 |
81.3 05.01.26 |
17'279 |
|
Grifols-A Br 19.08.2026 / 17:30:00 |
10.080 | 3.00% |
10.155 17:02 |
9.654 11:32 |
11.705 08.01.26 |
8.434 23.03.26 |
213'240 |
|
Iberdrola 19.08.2026 / 17:30:00 |
20.11 | -0.35% |
20.24 09:06 |
20.09 15:35 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'189'088 |
|
Inditex 19.08.2026 / 17:30:00 |
58.26 | 1.92% |
58.64 16:12 |
57.08 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
628'695 |
|
Indra Sistemas Br-A 19.08.2026 / 17:30:00 |
61.64 | -2.50% |
63.58 09:00 |
61.14 15:52 |
80.54 22.07.26 |
43.4 01.04.26 |
234'702 |
|
Intl. Cons. Air Rg 19.08.2026 / 17:30:00 |
4.993 | -0.04% |
5.048 14:45 |
4.955 09:19 |
5.718 25.06.26 |
3.836 23.03.26 |
824'575 |
|
Labor. Farmac. R Br 19.08.2026 / 17:30:00 |
59.65 | 2.62% |
60.98 13:16 |
57.70 11:25 |
86.70 21.04.26 |
53.1 15.07.26 |
109'289 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 22:59 / 19.08.26 |
26'091.00 | -0.17% | |
|
S&P 500 (ETF SPY) 23:05 / 19.08.26 |
769.06 | -0.68% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 23:39 / 19.08.26 |
0.9312 | -0.95% | |
|
USD/CHF 23:39 / 19.08.26 |
0.7975 | -1.83% | |
|
Gold 1 Uz 23:38 / 19.08.26 |
4'522.81 | 4.34% | |
|
Rohöl Brent 22:59 / 19.08.26 |
91.57 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |