Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 14.07.2026 - 17:30:07
- 1'903.28
- 0.13%
- 2.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.07.2026 / 17:30:00 |
252.00 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 14.07.2026 / 17:30:00 |
16.500 | 0.00% | 0.00 | 0 | |||
|
ACS Br 14.07.2026 / 17:30:00 |
119.75 | 0.00% | 0.00 | 0 | |||
|
Aena Br 14.07.2026 / 17:30:00 |
26.50 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 14.07.2026 / 17:30:00 |
49.83 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 14.07.2026 / 17:30:00 |
3.188 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 14.07.2026 / 17:30:00 |
12.016 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 14.07.2026 / 17:30:00 |
15.470 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 14.07.2026 / 17:30:00 |
22.59 | 0.00% | 0.00 | 0 | |||
|
Caixabank 14.07.2026 / 17:30:00 |
12.470 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 14.07.2026 / 17:29:51 |
24.96 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 14.07.2026 / 17:30:00 |
26.05 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 14.07.2026 / 17:30:00 |
5.440 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 14.07.2026 / 17:30:00 |
18.120 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 14.07.2026 / 17:30:00 |
16.900 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 14.07.2026 / 17:30:00 |
39.52 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 14.07.2026 / 17:30:00 |
55.98 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 14.07.2026 / 17:30:00 |
18.595 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 14.07.2026 / 17:30:00 |
104.60 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 14.07.2026 / 17:30:00 |
8.838 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 14.07.2026 / 17:30:00 |
21.24 | 0.00% | 0.00 | 0 | |||
|
Inditex 14.07.2026 / 17:30:00 |
53.58 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 14.07.2026 / 17:30:00 |
48.97 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 14.07.2026 / 17:30:00 |
5.354 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 14.07.2026 / 17:30:00 |
53.43 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 14.07.2026 / 17:30:00 |
24.25 | 52.23% | 107.35% | 9.63% | 11.26% | 17.43% | 88.06% | 91.93% |
|
ACS Br 14.07.2026 / 17:30:00 |
119.75 | 41.05% | 147.52% | -0.50% | -5.04% | -1.44% | 114.41% | 302.39% |
|
Acciona Br 14.07.2026 / 17:30:00 |
252.00 | 35.78% | 132.26% | -0.32% | 0.24% | 7.33% | 60.97% | 81.59% |
|
Acerinox Br 14.07.2026 / 17:30:00 |
16.500 | 30.80% | 74.60% | 1.16% | -1.90% | 21.50% | 47.85% | 63.37% |
|
Endesa Br 14.07.2026 / 17:30:00 |
39.52 | 28.81% | 89.54% | 0.74% | 4.47% | 4.03% | 52.35% | 101.30% |
|
Enagas Br 14.07.2026 / 17:30:00 |
16.900 | 28.25% | 43.28% | 0.42% | -4.03% | 1.14% | 26.50% | 5.79% |
|
Sacyr 14.07.2026 / 17:30:00 |
4.742 | 22.53% | 49.12% | -1.23% | 1.54% | -1.25% | 34.72% | 55.48% |
|
Grenergy Renovab Br 14.07.2026 / 17:30:00 |
104.60 | 21.63% | 220.37% | -2.61% | -8.57% | -9.98% | 59.94% | 302.31% |
|
MERLIN Prop. Br 14.07.2026 / 17:30:00 |
14.945 | 20.72% | 46.52% | -1.22% | -2.00% | -0.30% | 32.37% | 81.97% |
|
Caixabank 14.07.2026 / 17:30:00 |
12.470 | 19.33% | 137.89% | -1.87% | 1.61% | 15.36% | 68.29% | 226.59% |
|
Banco Santander Rg 14.07.2026 / 17:30:00 |
12.016 | 19.14% | 169.66% | -3.83% | 3.36% | 12.94% | 68.24% | 242.71% |
|
UNICAJA BANCO Br 14.07.2026 / 17:30:00 |
3.261 | 17.22% | 155.56% | 0.00% | 7.13% | 19.28% | 60.56% | 233.95% |
|
Iberdrola 14.07.2026 / 17:30:00 |
21.24 | 14.90% | 59.28% | 0.83% | 3.28% | 6.64% | 36.81% | 87.11% |
|
Intl. Cons. Air Rg 14.07.2026 / 17:30:00 |
5.354 | 12.74% | 47.37% | -4.36% | 2.18% | 18.69% | 23.08% | 195.80% |
|
Logista Integral Br 14.07.2026 / 17:30:00 |
33.90 | 12.70% | 16.02% | -0.21% | 0.03% | 2.91% | 23.99% | 35.38% |
|
BBVA Rg 14.07.2026 / 17:30:00 |
22.59 | 12.45% | 139.10% | -1.16% | 7.16% | 17.42% | 77.14% | 219.00% |
|
Aena Br 14.07.2026 / 17:30:00 |
26.50 | 11.81% | 32.90% | -2.36% | -0.49% | 0.76% | 15.17% | 85.51% |
|
Spain 35 14.07.2026 / 17:30:07 |
1'903.28 | 10.57% | 64.57% | -1.56% | 0.90% | 5.64% | 35.97% | 101.03% |
|
Bankinter Br 14.07.2026 / 17:30:00 |
15.470 | 8.94% | 103.07% | 0.73% | 5.62% | 5.06% | 37.21% | 153.81% |
|
Telefonica Br 14.07.2026 / 17:30:00 |
3.626 | 3.53% | -7.89% | 2.17% | -2.98% | -7.26% | -19.21% | -0.78% |
|
Mapfre Rg 14.07.2026 / 17:30:00 |
4.429 | 3.48% | 80.63% | 0.61% | 6.31% | 4.02% | 28.49% | 148.54% |
|
Viscofan Br 14.07.2026 / 17:30:00 |
55.00 | 2.80% | -9.69% | -4.84% | -5.98% | -6.38% | -7.25% | -14.86% |
|
Ferrovial Rg 14.07.2026 / 17:30:00 |
55.98 | 1.27% | 37.21% | -3.18% | -6.54% | -7.13% | 25.09% | 92.81% |
|
Redeia Corp Br 14.07.2026 / 17:30:00 |
15.360 | 1.05% | -7.30% | 0.03% | 2.16% | 2.98% | -12.75% | 1.92% |
|
Indra Sistemas Br-A 14.07.2026 / 17:30:00 |
48.97 | 0.84% | 187.21% | -4.67% | -11.85% | -9.05% | 28.19% | 304.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.07.2026 / 17:30:00 |
252.00 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
22'003 | ||
|
Acerinox Br 14.07.2026 / 17:30:00 |
16.500 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
173'240 | ||
|
ACS Br 14.07.2026 / 17:30:00 |
119.75 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
243'519 | ||
|
Aena Br 14.07.2026 / 17:30:00 |
26.50 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
687'671 | ||
|
Amadeus IT Grp Br-A 14.07.2026 / 17:30:00 |
49.83 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
1'975'257 | ||
|
Banco Sabadell Br 14.07.2026 / 17:30:00 |
3.188 | 0.00% |
3.519 26.05.26 |
2.788 03.06.26 |
5'871'334 | ||
|
Banco Santander Rg 14.07.2026 / 17:30:00 |
12.016 | 0.00% |
12.698 07.07.26 |
8.937 23.03.26 |
9'173'017 | ||
|
Bankinter Br 14.07.2026 / 17:30:00 |
15.470 | 0.00% |
15.530 14.07.26 |
12.685 23.03.26 |
1'198'320 | ||
|
BBVA Rg 14.07.2026 / 17:30:00 |
22.59 | 0.00% |
23.12 07.07.26 |
17.38 23.03.26 |
2'176'825 | ||
|
Caixabank 14.07.2026 / 17:30:00 |
12.470 | 0.00% |
12.823 07.07.26 |
9.494 09.03.26 |
2'693'016 | ||
|
Cellnex Telecom Br 14.07.2026 / 17:29:51 |
24.96 | 0.00% |
32.71 27.02.26 |
24.36 14.07.26 |
1'551'602 | ||
|
Cie Automotive Br 14.07.2026 / 17:30:00 |
26.05 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
24'580 | ||
|
Colonial SFL 14.07.2026 / 17:30:00 |
5.440 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
347'703 | ||
|
Ebro Foods 14.07.2026 / 17:30:00 |
18.120 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
8'304 | ||
|
Enagas Br 14.07.2026 / 17:30:00 |
16.900 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
354'905 | ||
|
Endesa Br 14.07.2026 / 17:30:00 |
39.52 | 0.00% |
40.21 03.07.26 |
29.785 13.01.26 |
256'261 | ||
|
Ferrovial Rg 14.07.2026 / 17:30:00 |
55.98 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
271'558 | ||
|
Fluidra Br 14.07.2026 / 17:30:00 |
18.595 | 0.00% |
26.22 11.02.26 |
18.17 13.05.26 |
121'463 | ||
|
Grenergy Renovab Br 14.07.2026 / 17:30:00 |
104.60 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
21'267 | ||
|
Grifols-A Br 14.07.2026 / 17:30:00 |
8.838 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
507'586 | ||
|
Iberdrola 14.07.2026 / 17:30:00 |
21.24 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
2'932'301 | ||
|
Inditex 14.07.2026 / 17:30:00 |
53.58 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
937'231 | ||
|
Indra Sistemas Br-A 14.07.2026 / 17:30:00 |
48.97 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
412'173 | ||
|
Intl. Cons. Air Rg 14.07.2026 / 17:30:00 |
5.354 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
2'663'200 | ||
|
Labor. Farmac. R Br 14.07.2026 / 17:30:00 |
53.43 | 0.00% |
86.70 21.04.26 |
53.325 14.07.26 |
28'015 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 08:37 / 15.07.26 |
25'029.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 08:37 / 15.07.26 |
0.9253 | 0.11% | |
|
USD/CHF 08:37 / 15.07.26 |
0.8087 | -0.07% | |
|
Gold 1 Uz 08:37 / 15.07.26 |
4'030.86 | -0.61% | |
|
Rohöl Brent 08:37 / 15.07.26 |
85.29 | -0.10% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |