Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 09.12.2025 - 16:47:37
- 1'664.16
- 0.12%
- 1.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.12.2025 / 16:32:11 |
177.20 | 0.62% | 1.10 | 177.20 | 177.30 | 21'455 | |
|
Acerinox Br 09.12.2025 / 16:27:25 |
11.880 | -0.25% | -0.03 | 11.880 | 11.890 | 195'283 | |
|
ACS Br 09.12.2025 / 16:32:25 |
85.10 | 2.19% | 1.83 | 85.05 | 85.10 | 162'003 | |
|
Aena Br 09.12.2025 / 16:32:19 |
23.20 | -0.49% | -0.12 | 23.20 | 23.21 | 255'569 | |
|
Amadeus IT Grp Br-A 09.12.2025 / 16:32:39 |
60.70 | -0.49% | -0.30 | 60.68 | 60.70 | 957'996 | |
|
Banco Sabadell Br 09.12.2025 / 16:31:42 |
3.311 | 0.79% | 0.03 | 3.310 | 3.311 | 12'016'362 | |
|
Banco Santander Rg 09.12.2025 / 16:32:26 |
9.533 | 0.69% | 0.07 | 9.532 | 9.534 | 11'134'538 | |
|
Bankinter Br 09.12.2025 / 16:32:05 |
13.873 | 0.80% | 0.11 | 13.870 | 13.875 | 703'570 | |
|
BBVA Rg 09.12.2025 / 16:32:29 |
19.005 | 0.45% | 0.09 | 19.000 | 19.005 | 2'033'030 | |
|
Caixabank 09.12.2025 / 16:32:29 |
9.982 | 0.68% | 0.07 | 9.980 | 9.984 | 2'171'315 | |
|
Cellnex Telecom Br 09.12.2025 / 16:32:31 |
25.46 | 1.07% | 0.27 | 25.45 | 25.47 | 822'434 | |
|
Cie Automotive Br 09.12.2025 / 16:30:14 |
27.98 | -1.41% | -0.40 | 27.95 | 28.00 | 14'740 | |
|
Colonial SFL 09.12.2025 / 16:32:04 |
5.123 | -0.24% | -0.01 | 5.120 | 5.125 | 310'809 | |
|
Ebro Foods 09.12.2025 / 16:21:58 |
17.980 | 0.11% | 0.02 | 17.980 | 18.020 | 11'258 | |
|
Enagas Br 09.12.2025 / 16:32:32 |
13.855 | -0.93% | -0.13 | 13.850 | 13.860 | 241'312 | |
|
Endesa Br 09.12.2025 / 16:32:11 |
30.97 | 0.02% | 0.01 | 30.96 | 30.97 | 261'208 | |
|
Ferrovial Rg 09.12.2025 / 16:32:39 |
57.26 | -0.26% | -0.15 | 57.24 | 57.28 | 207'017 | |
|
Fluidra Br 09.12.2025 / 16:31:41 |
23.57 | -1.63% | -0.39 | 23.54 | 23.58 | 56'808 | |
|
Grifols-A Br 09.12.2025 / 16:32:00 |
10.795 | -0.46% | -0.05 | 10.790 | 10.800 | 538'647 | |
|
Grupo Catalana O Br 09.12.2025 / 16:29:55 |
49.33 | -0.15% | -0.08 | 48.80 | 49.35 | 2'226 | |
|
Iberdrola 09.12.2025 / 16:32:30 |
17.925 | -0.17% | -0.03 | 17.925 | 17.930 | 6'609'503 | |
|
Inditex 09.12.2025 / 16:32:27 |
53.70 | -0.41% | -0.22 | 53.68 | 53.72 | 851'616 | |
|
Indra Sistemas Br-A 09.12.2025 / 16:32:28 |
49.56 | 1.85% | 0.90 | 49.54 | 49.58 | 297'747 | |
|
Intl. Cons. Air Rg 09.12.2025 / 16:32:34 |
4.446 | -0.67% | -0.03 | 4.446 | 4.447 | 1'067'218 | |
|
Labor. Farmac. R Br 09.12.2025 / 16:32:26 |
60.25 | 0.25% | 0.15 | 60.20 | 60.35 | 27'431 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 09.12.2025 / 16:32:28 |
49.56 | 185.40% | 246.39% | 9.11% | 2.74% | 45.08% | 189.66% | 376.59% |
|
Banco Santander Rg 09.12.2025 / 16:32:26 |
9.533 | 112.48% | 149.91% | 1.03% | 2.44% | 13.29% | 104.00% | 241.50% |
|
UNICAJA BANCO Br 09.12.2025 / 16:31:20 |
2.662 | 107.37% | 197.30% | 2.31% | 6.31% | 12.84% | 101.74% | 183.39% |
|
BBVA Rg 09.12.2025 / 16:32:29 |
19.005 | 100.30% | 130.00% | 0.74% | 2.48% | 17.48% | 98.28% | 243.25% |
|
Caixabank 09.12.2025 / 16:32:29 |
9.982 | 89.15% | 166.60% | 0.16% | 6.67% | 15.15% | 86.93% | 199.28% |
|
Bankinter Br 09.12.2025 / 16:32:05 |
13.873 | 80.66% | 137.45% | -1.10% | 0.89% | 6.55% | 82.63% | 134.85% |
|
Banco Sabadell Br 09.12.2025 / 16:31:42 |
3.311 | 74.92% | 195.15% | 3.96% | -1.95% | 1.63% | 74.13% | 283.22% |
|
ACS Br 09.12.2025 / 16:32:25 |
85.10 | 72.13% | 107.36% | 6.01% | 9.17% | 24.19% | 80.07% | 209.00% |
|
Mapfre Rg 09.12.2025 / 16:31:12 |
4.098 | 64.68% | 107.93% | 1.31% | 3.64% | 7.93% | 66.25% | 125.97% |
|
Acciona Br 09.12.2025 / 16:32:11 |
177.20 | 62.30% | 32.11% | 3.20% | -9.22% | 6.94% | 48.04% | -0.11% |
|
Endesa Br 09.12.2025 / 16:32:11 |
30.97 | 48.49% | 66.99% | -0.05% | -3.17% | 16.98% | 46.20% | 74.87% |
|
Spain 35 09.12.2025 / 16:47:39 |
1'664.14 | 43.89% | 64.91% | 1.48% | 1.49% | 8.92% | 40.02% | 103.24% |
|
Ferrovial Rg 09.12.2025 / 16:32:39 |
57.26 | 40.71% | 73.55% | 1.63% | 3.88% | 18.82% | 42.12% | 125.40% |
|
Repsol Br 09.12.2025 / 16:32:39 |
16.263 | 38.91% | 20.78% | 0.14% | -3.47% | 9.88% | 42.19% | 14.35% |
|
Grupo Catalana O Br 09.12.2025 / 16:29:55 |
49.33 | 36.94% | 59.35% | -0.35% | -0.55% | 1.18% | 32.06% | 69.76% |
|
Iberdrola 09.12.2025 / 16:32:30 |
17.925 | 34.65% | 51.01% | -0.69% | 0.96% | 14.92% | 35.23% | 65.04% |
|
Acerinox Br 09.12.2025 / 16:27:25 |
11.880 | 26.03% | 10.79% | -1.70% | 4.85% | 9.39% | 18.15% | 26.89% |
|
Intl. Cons. Air Rg 09.12.2025 / 16:32:34 |
4.446 | 23.20% | 151.81% | 0.00% | 1.72% | 1.05% | 29.77% | 187.29% |
|
MERLIN Prop. Br 09.12.2025 / 16:32:07 |
12.090 | 20.00% | 21.67% | -4.20% | -8.96% | -3.59% | 18.94% | 36.76% |
|
Enagas Br 09.12.2025 / 16:32:32 |
13.855 | 18.57% | -8.39% | -3.45% | -2.57% | 5.16% | 10.44% | -16.76% |
|
Grifols-A Br 09.12.2025 / 16:32:00 |
10.795 | 18.37% | -30.32% | 3.45% | 2.47% | -10.49% | 21.59% | 8.69% |
|
Aena Br 09.12.2025 / 16:32:19 |
23.20 | 16.93% | 41.35% | -1.02% | 1.71% | -5.69% | 15.60% | 86.30% |
|
Ebro Foods 09.12.2025 / 16:21:58 |
17.980 | 13.53% | 15.72% | 0.11% | 0.45% | -0.77% | 11.26% | 18.78% |
|
Cie Automotive Br 09.12.2025 / 16:30:14 |
27.98 | 11.93% | 10.15% | -5.73% | -4.11% | 5.97% | 8.33% | 21.57% |
|
Inditex 09.12.2025 / 16:32:27 |
53.70 | 8.40% | 36.75% | 10.33% | 7.85% | 18.16% | -1.76% | 120.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.12.2025 / 16:32:11 |
177.20 | 0.62% |
179.30 11:28 |
175.00 09:08 |
202.90 13.11.25 |
103.2 09.04.25 |
21'455 |
|
Acerinox Br 09.12.2025 / 16:27:25 |
11.880 | -0.25% |
12.030 10:23 |
11.860 09:05 |
12.620 09.10.25 |
8.315 07.04.25 |
195'283 |
|
ACS Br 09.12.2025 / 16:32:25 |
85.10 | 2.19% |
85.55 16:03 |
82.85 09:00 |
85.55 09.12.25 |
42.96 07.04.25 |
162'003 |
|
Aena Br 09.12.2025 / 16:32:19 |
23.20 | -0.49% |
23.41 11:55 |
23.15 16:22 |
25.81 19.08.25 |
21.97 07.11.25 |
255'569 |
|
Amadeus IT Grp Br-A 09.12.2025 / 16:32:39 |
60.70 | -0.49% |
61.02 09:00 |
60.32 09:45 |
75.41 03.03.25 |
59.62 21.11.25 |
957'996 |
|
Banco Sabadell Br 09.12.2025 / 16:31:42 |
3.311 | 0.79% |
3.326 09:25 |
3.276 10:37 |
3.482 15.08.25 |
1.795 02.01.25 |
12'016'362 |
|
Banco Santander Rg 09.12.2025 / 16:32:26 |
9.533 | 0.69% |
9.571 09:36 |
9.468 10:45 |
9.634 05.12.25 |
4.256 02.01.25 |
11'134'538 |
|
Bankinter Br 09.12.2025 / 16:32:05 |
13.873 | 0.80% |
14.000 09:24 |
13.770 10:37 |
14.160 02.12.25 |
7.324 02.01.25 |
703'570 |
|
BBVA Rg 09.12.2025 / 16:32:29 |
19.005 | 0.45% |
19.070 09:25 |
18.790 09:42 |
19.255 05.12.25 |
8.966 02.01.25 |
2'033'030 |
|
Caixabank 09.12.2025 / 16:32:29 |
9.982 | 0.68% |
10.028 09:25 |
9.876 10:36 |
10.150 05.12.25 |
5.022 02.01.25 |
2'171'315 |
|
Cellnex Telecom Br 09.12.2025 / 16:32:31 |
25.46 | 1.07% |
25.55 15:34 |
25.27 10:05 |
35.95 02.05.25 |
24.79 21.11.25 |
822'434 |
|
Cie Automotive Br 09.12.2025 / 16:30:14 |
27.98 | -1.41% |
28.45 09:20 |
27.90 14:32 |
30.90 03.12.25 |
20.25 07.04.25 |
14'740 |
|
Colonial SFL 09.12.2025 / 16:32:04 |
5.123 | -0.24% |
5.155 09:23 |
5.110 10:40 |
6.340 11.06.25 |
4.98 13.01.25 |
310'809 |
|
Ebro Foods 09.12.2025 / 16:21:58 |
17.980 | 0.11% |
18.080 10:29 |
17.920 09:00 |
18.900 26.09.25 |
15.68 14.01.25 |
11'258 |
|
Enagas Br 09.12.2025 / 16:32:32 |
13.855 | -0.93% |
14.015 09:00 |
13.850 16:30 |
14.480 24.06.25 |
11.61 13.01.25 |
241'312 |
|
Endesa Br 09.12.2025 / 16:32:11 |
30.97 | 0.02% |
31.16 09:43 |
30.90 16:19 |
32.51 13.11.25 |
20.4 15.01.25 |
261'208 |
|
Ferrovial Rg 09.12.2025 / 16:32:39 |
57.26 | -0.26% |
57.86 09:24 |
57.12 09:00 |
57.86 09.12.25 |
36.3 07.04.25 |
207'017 |
|
Fluidra Br 09.12.2025 / 16:31:41 |
23.57 | -1.63% |
24.16 10:15 |
23.52 16:25 |
25.88 29.01.25 |
17.74 07.04.25 |
56'808 |
|
Grifols-A Br 09.12.2025 / 16:32:00 |
10.795 | -0.46% |
10.925 09:11 |
10.745 15:07 |
13.685 31.07.25 |
7.334 07.04.25 |
538'647 |
|
Grupo Catalana O Br 09.12.2025 / 16:29:55 |
49.33 | -0.15% |
49.45 10:28 |
49.30 15:40 |
49.75 25.11.25 |
36.1 02.01.25 |
2'226 |
|
Iberdrola 09.12.2025 / 16:32:30 |
17.925 | -0.17% |
18.070 10:06 |
17.900 16:17 |
18.275 27.11.25 |
13.005 24.01.25 |
6'609'503 |
|
Inditex 09.12.2025 / 16:32:27 |
53.70 | -0.41% |
54.30 09:04 |
53.28 11:39 |
55.84 18.02.25 |
40.84 04.08.25 |
851'616 |
|
Indra Sistemas Br-A 09.12.2025 / 16:32:28 |
49.56 | 1.85% |
50.03 15:41 |
48.80 09:00 |
51.20 04.11.25 |
16.11 07.02.25 |
297'747 |
|
Intl. Cons. Air Rg 09.12.2025 / 16:32:34 |
4.446 | -0.67% |
4.460 09:00 |
4.404 14:33 |
4.895 03.11.25 |
2.461 07.04.25 |
1'067'218 |
|
Labor. Farmac. R Br 09.12.2025 / 16:32:26 |
60.25 | 0.25% |
60.95 12:15 |
60.15 16:25 |
66.55 31.01.25 |
45.55 09.04.25 |
27'431 |