Der Schliesstechnikkonzern vereinfacht endlich die Konzernstruktur und macht sich attraktiver für Aktionäre. Auch operativ gelingt eine klare Verbesserung, wenngleich das Wachstum verhalten bleibt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 01.09.2026 - 12:59:18
- 1'950.86
- -0.98%
- -19.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.09.2026 / 12:42:11 |
208.40 | -0.48% | -1.00 | 208.00 | 208.40 | 11'313 | |
|
Acerinox Br 01.09.2026 / 12:41:51 |
17.625 | -1.87% | -0.34 | 17.620 | 17.640 | 115'098 | |
|
ACS Br 01.09.2026 / 12:43:28 |
101.90 | -0.68% | -0.70 | 101.90 | 102.00 | 77'619 | |
|
Aena Br 01.09.2026 / 12:40:58 |
26.17 | -0.91% | -0.24 | 26.16 | 26.18 | 117'109 | |
|
Amadeus IT Grp Br-A 01.09.2026 / 12:43:57 |
55.88 | -3.15% | -1.82 | 55.86 | 55.90 | 136'668 | |
|
Banco Sabadell Br 01.09.2026 / 12:44:11 |
3.595 | -0.94% | -0.03 | 3.594 | 3.595 | 1'473'577 | |
|
Banco Santander Rg 01.09.2026 / 12:44:13 |
12.488 | -1.58% | -0.20 | 12.486 | 12.490 | 2'524'530 | |
|
Bankinter Br 01.09.2026 / 12:43:33 |
16.590 | -0.36% | -0.06 | 16.580 | 16.590 | 141'315 | |
|
BBVA Rg 01.09.2026 / 12:44:19 |
24.99 | -0.32% | -0.08 | 24.98 | 24.99 | 1'142'391 | |
|
Caixabank 01.09.2026 / 12:43:55 |
13.070 | -0.85% | -0.11 | 13.065 | 13.070 | 736'691 | |
|
Cellnex Telecom Br 01.09.2026 / 12:44:13 |
25.56 | -3.98% | -1.06 | 25.55 | 25.57 | 265'420 | |
|
Cie Automotive Br 01.09.2026 / 12:44:10 |
25.20 | -1.66% | -0.43 | 25.20 | 25.30 | 31'332 | |
|
Colonial SFL 01.09.2026 / 12:43:28 |
5.208 | -1.65% | -0.09 | 5.205 | 5.210 | 134'626 | |
|
Ebro Foods 01.09.2026 / 12:40:31 |
18.330 | 0.05% | 0.01 | 18.280 | 18.360 | 1'043 | |
|
Enagas Br 01.09.2026 / 12:43:02 |
16.700 | -0.92% | -0.16 | 16.690 | 16.710 | 64'719 | |
|
Endesa Br 01.09.2026 / 12:43:38 |
42.08 | -0.44% | -0.19 | 42.07 | 42.08 | 92'591 | |
|
Ferrovial Rg 01.09.2026 / 12:44:08 |
50.04 | -0.56% | -0.28 | 50.02 | 50.06 | 84'593 | |
|
Fluidra Br 01.09.2026 / 12:40:16 |
19.030 | -2.21% | -0.43 | 19.020 | 19.030 | 33'593 | |
|
Grenergy Renovab Br 01.09.2026 / 12:40:27 |
88.90 | -0.50% | -0.45 | 88.80 | 89.00 | 9'470 | |
|
Grifols-A Br 01.09.2026 / 12:44:08 |
9.804 | -0.47% | -0.05 | 9.800 | 9.806 | 75'857 | |
|
Iberdrola 01.09.2026 / 12:43:37 |
19.983 | -0.83% | -0.17 | 19.985 | 19.990 | 1'074'225 | |
|
Inditex 01.09.2026 / 12:44:03 |
57.13 | -1.30% | -0.75 | 57.12 | 57.14 | 153'290 | |
|
Indra Sistemas Br-A 01.09.2026 / 12:43:34 |
59.56 | -2.58% | -1.58 | 59.54 | 59.58 | 49'170 | |
|
Intl. Cons. Air Rg 01.09.2026 / 12:44:18 |
4.954 | -1.39% | -0.07 | 4.952 | 4.954 | 590'164 | |
|
Labor. Farmac. R Br 01.09.2026 / 12:40:23 |
60.05 | -0.29% | -0.18 | 60.00 | 60.15 | 14'293 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 01.09.2026 / 12:42:43 |
27.69 | 71.19% | 133.18% | 2.98% | 7.04% | 21.98% | 96.49% | 91.77% |
|
Acerinox Br 01.09.2026 / 12:41:51 |
17.625 | 42.37% | 90.05% | 2.11% | -3.48% | 9.34% | 68.02% | 93.33% |
|
Endesa Br 01.09.2026 / 12:43:38 |
42.08 | 37.74% | 102.69% | -0.13% | 1.26% | 14.21% | 63.84% | 120.33% |
|
Enagas Br 01.09.2026 / 12:43:02 |
16.700 | 27.91% | 42.90% | -1.36% | -1.21% | -3.80% | 27.04% | 7.08% |
|
UNICAJA BANCO Br 01.09.2026 / 12:44:15 |
3.530 | 27.39% | 177.74% | -1.64% | 2.86% | 25.71% | 49.51% | 234.66% |
|
Caixabank 01.09.2026 / 12:43:55 |
13.070 | 26.15% | 151.48% | -1.08% | 3.38% | 14.88% | 54.82% | 253.04% |
|
Indra Sistemas Br-A 01.09.2026 / 12:43:34 |
59.56 | 25.91% | 258.59% | -2.28% | 0.03% | 9.45% | 76.74% | 368.87% |
|
Banco Santander Rg 01.09.2026 / 12:44:13 |
12.488 | 25.80% | 184.74% | -0.91% | -1.33% | 18.75% | 55.30% | 251.82% |
|
BBVA Rg 01.09.2026 / 12:44:19 |
24.99 | 24.79% | 165.35% | 0.97% | 1.19% | 29.22% | 61.77% | 244.04% |
|
ACS Br 01.09.2026 / 12:43:28 |
101.90 | 20.85% | 112.07% | -2.72% | -8.36% | -12.98% | 60.28% | 216.76% |
|
Logista Integral Br 01.09.2026 / 12:42:08 |
36.06 | 20.01% | 23.55% | 0.84% | -1.10% | 8.42% | 28.14% | 44.17% |
|
Bankinter Br 01.09.2026 / 12:43:33 |
16.590 | 17.25% | 118.56% | -1.13% | 3.43% | 19.35% | 32.14% | 170.38% |
|
Spain 35 01.09.2026 / 12:59:20 |
1'950.86 | 13.33% | 70.35% | -1.54% | -1.26% | 8.51% | 31.41% | 105.96% |
|
Acciona Br 01.09.2026 / 12:42:11 |
208.40 | 12.82% | 93.00% | -2.80% | -2.89% | -13.38% | 26.49% | 58.82% |
|
Aena Br 01.09.2026 / 12:40:58 |
26.17 | 11.43% | 32.45% | -5.25% | -2.13% | 4.26% | 7.74% | 82.14% |
|
Sacyr 01.09.2026 / 12:43:20 |
4.208 | 9.66% | 33.46% | -2.93% | -10.64% | -4.71% | 18.87% | 44.26% |
|
Iberdrola 01.09.2026 / 12:43:37 |
19.983 | 9.01% | 51.11% | -0.91% | -3.00% | 0.31% | 26.25% | 83.85% |
|
MERLIN Prop. Br 01.09.2026 / 12:41:51 |
13.285 | 8.32% | 31.47% | -5.01% | -10.63% | -9.26% | 7.18% | 63.02% |
|
Banco Sabadell Br 01.09.2026 / 12:44:11 |
3.595 | 7.83% | 93.21% | -2.83% | 5.66% | 26.83% | 12.79% | 239.75% |
|
Viscofan Br 01.09.2026 / 12:40:08 |
57.35 | 7.10% | -5.91% | 0.09% | 0.70% | -1.46% | -4.26% | -4.66% |
|
Intl. Cons. Air Rg 01.09.2026 / 12:44:18 |
4.954 | 5.79% | 38.29% | -4.22% | -2.88% | 4.21% | 13.36% | 165.26% |
|
Telefonica Br 01.09.2026 / 12:44:05 |
3.621 | 4.87% | -6.69% | -1.68% | -1.16% | -6.68% | -21.15% | -3.96% |
|
Mapfre Rg 01.09.2026 / 12:43:25 |
4.476 | 4.53% | 82.46% | 0.90% | 1.52% | 13.23% | 18.73% | 129.55% |
|
Grenergy Renovab Br 01.09.2026 / 12:40:27 |
88.90 | 3.90% | 173.66% | -5.73% | -1.22% | -28.07% | 27.00% | 246.86% |
|
Inditex 01.09.2026 / 12:44:03 |
57.13 | 2.41% | 16.37% | -2.12% | -2.21% | 2.68% | 38.03% | 63.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.09.2026 / 12:42:11 |
208.40 | -0.48% |
211.40 09:02 |
208.00 10:10 |
285.20 22.06.26 |
173.8 21.01.26 |
11'313 |
|
Acerinox Br 01.09.2026 / 12:41:51 |
17.625 | -1.87% |
18.200 09:02 |
17.570 12:18 |
18.575 06.08.26 |
11.35 23.03.26 |
115'098 |
|
ACS Br 01.09.2026 / 12:43:28 |
101.90 | -0.68% |
102.80 09:41 |
101.40 10:51 |
141.20 07.05.26 |
84 02.01.26 |
77'619 |
|
Aena Br 01.09.2026 / 12:40:58 |
26.17 | -0.91% |
26.42 09:00 |
26.12 10:48 |
28.88 18.02.26 |
22.44 29.04.26 |
117'109 |
|
Amadeus IT Grp Br-A 01.09.2026 / 12:43:57 |
55.88 | -3.15% |
57.76 09:00 |
55.86 11:56 |
65.64 09.01.26 |
46.22 17.02.26 |
136'668 |
|
Banco Sabadell Br 01.09.2026 / 12:44:11 |
3.595 | -0.94% |
3.633 09:01 |
3.566 10:51 |
3.745 25.08.26 |
2.788 03.06.26 |
1'473'577 |
|
Banco Santander Rg 01.09.2026 / 12:44:13 |
12.488 | -1.58% |
12.673 09:01 |
12.424 11:40 |
13.120 13.08.26 |
8.937 23.03.26 |
2'524'530 |
|
Bankinter Br 01.09.2026 / 12:43:33 |
16.590 | -0.36% |
16.688 09:01 |
16.465 10:50 |
17.015 25.08.26 |
12.685 23.03.26 |
141'315 |
|
BBVA Rg 01.09.2026 / 12:44:19 |
24.99 | -0.32% |
25.09 09:00 |
24.73 10:50 |
25.28 13.08.26 |
17.38 23.03.26 |
1'142'391 |
|
Caixabank 01.09.2026 / 12:43:55 |
13.070 | -0.85% |
13.210 09:01 |
12.953 10:51 |
13.480 28.07.26 |
9.494 09.03.26 |
736'691 |
|
Cellnex Telecom Br 01.09.2026 / 12:44:13 |
25.56 | -3.98% |
26.46 09:02 |
25.46 12:33 |
32.71 27.02.26 |
23.92 21.07.26 |
265'420 |
|
Cie Automotive Br 01.09.2026 / 12:44:10 |
25.20 | -1.66% |
25.75 09:15 |
25.15 11:34 |
32.73 27.02.26 |
25.125 23.03.26 |
31'332 |
|
Colonial SFL 01.09.2026 / 12:43:28 |
5.208 | -1.65% |
5.260 09:01 |
5.205 10:48 |
5.845 02.06.26 |
4.836 23.03.26 |
134'626 |
|
Ebro Foods 01.09.2026 / 12:40:31 |
18.330 | 0.05% |
18.380 09:44 |
18.280 12:03 |
19.640 17.02.26 |
17.56 30.04.26 |
1'043 |
|
Enagas Br 01.09.2026 / 12:43:02 |
16.700 | -0.92% |
16.900 09:01 |
16.610 12:06 |
17.940 26.06.26 |
13.16 02.01.26 |
64'719 |
|
Endesa Br 01.09.2026 / 12:43:38 |
42.08 | -0.44% |
42.58 09:02 |
42.03 12:14 |
42.68 31.07.26 |
29.785 13.01.26 |
92'591 |
|
Ferrovial Rg 01.09.2026 / 12:44:08 |
50.04 | -0.56% |
50.42 09:59 |
50.00 10:50 |
63.55 27.02.26 |
50 01.09.26 |
84'593 |
|
Fluidra Br 01.09.2026 / 12:40:16 |
19.030 | -2.21% |
19.550 09:05 |
19.030 12:40 |
26.22 11.02.26 |
17.72 15.07.26 |
33'593 |
|
Grenergy Renovab Br 01.09.2026 / 12:40:27 |
88.90 | -0.50% |
90.30 09:05 |
88.00 10:35 |
136.30 27.05.26 |
81.3 05.01.26 |
9'470 |
|
Grifols-A Br 01.09.2026 / 12:44:08 |
9.804 | -0.47% |
9.876 09:16 |
9.762 09:08 |
11.705 08.01.26 |
8.434 23.03.26 |
75'857 |
|
Iberdrola 01.09.2026 / 12:43:37 |
19.983 | -0.83% |
20.29 09:02 |
19.918 12:20 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'074'225 |
|
Inditex 01.09.2026 / 12:44:03 |
57.13 | -1.30% |
57.98 09:00 |
57.08 12:40 |
59.43 11.08.26 |
48.29 13.05.26 |
153'290 |
|
Indra Sistemas Br-A 01.09.2026 / 12:43:34 |
59.56 | -2.58% |
60.92 09:00 |
59.40 11:43 |
80.54 22.07.26 |
43.4 01.04.26 |
49'170 |
|
Intl. Cons. Air Rg 01.09.2026 / 12:44:18 |
4.954 | -1.39% |
5.018 09:59 |
4.941 10:48 |
5.718 25.06.26 |
3.836 23.03.26 |
590'164 |
|
Labor. Farmac. R Br 01.09.2026 / 12:40:23 |
60.05 | -0.29% |
60.70 09:23 |
60.00 12:39 |
86.70 21.04.26 |
53.1 15.07.26 |
14'293 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 01.09.26 |
14'248.79 | -0.26% | |
|
Eurozone 50 12:59 / 01.09.26 |
650.93 | -0.74% | |
|
L&S Dax 12:59 / 01.09.26 |
25'963.00 | -0.92% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 12:44 / 01.09.26 |
14.142 | 2.81% | |
|
EUR/CHF 12:59 / 01.09.26 |
0.9391 | 0.02% | |
|
USD/CHF 12:59 / 01.09.26 |
0.8100 | 0.22% | |
|
Gold 1 Uz 12:59 / 01.09.26 |
4'378.40 | -1.59% | |
|
Rohöl Brent 12:59 / 01.09.26 |
92.08 | 1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 01.09.26 |
14'248.79 | -0.26% |
Top 5zur Gesamtübersicht
|
Novartis N 12:44 / 01.09.26 |
128.70 | 4.41% | |
|
Swiss Re N 12:43 / 01.09.26 |
141.40 | 0.60% | |
|
Zurich Insurance N 12:43 / 01.09.26 |
594.00 | 0.24% | |
|
Nestlé N 12:44 / 01.09.26 |
78.62 | -0.25% | |
|
Logitech N 12:41 / 01.09.26 |
79.18 | -0.28% |
Flop 5zur Gesamtübersicht
|
Partners N 12:44 / 01.09.26 |
678.40 | -7.42% | |
|
UBS N 12:43 / 01.09.26 |
43.12 | -2.62% | |
|
Sika N 12:44 / 01.09.26 |
187.25 | -2.50% | |
|
Kühne + Nagel N 12:42 / 01.09.26 |
212.00 | -1.76% | |
|
Richemont N 12:43 / 01.09.26 |
189.05 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 01.09.26 |
20'028.73 | -0.41% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 12:23 / 01.09.26 |
20.90 | 10.00% | |
|
Xlife Sciences N 10:47 / 01.09.26 |
13.900 | 6.92% | |
|
Novartis N 12:44 / 01.09.26 |
128.70 | 4.41% | |
|
Gurit Hldg N 12:25 / 01.09.26 |
50.60 | 3.90% | |
|
Straumann N 12:44 / 01.09.26 |
96.86 | 3.15% |
Flop 5zur Gesamtübersicht
|
GAM N 12:38 / 01.09.26 |
0.0698 | -9.11% | |
|
Partners N 12:44 / 01.09.26 |
678.40 | -7.42% | |
|
Cicor N 12:35 / 01.09.26 |
120.40 | -5.49% | |
|
SMGH N 12:31 / 01.09.26 |
30.75 | -4.65% | |
|
Relief Therapeutics N 12:40 / 01.09.26 |
0.1740 | -4.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:44 / 01.09.26 |
2'277.49 | -0.69% |
Top 5zur Gesamtübersicht
|
Novartis N 12:44 / 01.09.26 |
128.70 | 4.41% | |
|
Straumann N 12:44 / 01.09.26 |
96.86 | 3.15% | |
|
Swiss Re N 12:43 / 01.09.26 |
141.40 | 0.60% | |
|
Zurich Insurance N 12:43 / 01.09.26 |
594.00 | 0.24% | |
|
Sonova N 12:43 / 01.09.26 |
232.60 | 0.17% |
Flop 5zur Gesamtübersicht
|
Partners N 12:44 / 01.09.26 |
678.40 | -7.42% | |
|
UBS N 12:43 / 01.09.26 |
43.12 | -2.62% | |
|
VAT N 12:42 / 01.09.26 |
584.20 | -2.54% | |
|
Sika N 12:44 / 01.09.26 |
187.25 | -2.50% | |
|
Julius Bär N 12:44 / 01.09.26 |
73.34 | -2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:44 / 01.09.26 |
3'075.15 | -0.92% |
Top 5zur Gesamtübersicht
|
Straumann N 12:44 / 01.09.26 |
96.86 | 3.15% | |
|
Swissquote Grp Rg 12:44 / 01.09.26 |
42.20 | 0.81% | |
|
Galenica N 12:34 / 01.09.26 |
83.40 | 0.36% | |
|
Swiss Prime Site N 12:34 / 01.09.26 |
125.30 | 0.32% | |
|
Ems-Chemie N 12:37 / 01.09.26 |
792.50 | 0.32% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 12:41 / 01.09.26 |
54.35 | -3.12% | |
|
Belimo N 12:42 / 01.09.26 |
830.00 | -2.92% | |
|
VAT N 12:42 / 01.09.26 |
584.20 | -2.54% | |
|
Julius Bär N 12:44 / 01.09.26 |
73.34 | -2.50% | |
|
The Swatch Group I 12:43 / 01.09.26 |
182.75 | -2.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 28.08.26 | CPH Group AG | Kauf | 0.01 | 59.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |