Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.04.2026 - 14:11:32
- 1'719.28
- -1.73%
- -30.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.04.2026 / 13:52:37 |
228.00 | -1.04% | -2.40 | 227.80 | 228.20 | 5'858 | |
|
Acerinox Br 02.04.2026 / 13:56:01 |
12.070 | -2.97% | -0.37 | 12.050 | 12.080 | 214'174 | |
|
ACS Br 02.04.2026 / 13:56:35 |
109.25 | -2.76% | -3.10 | 109.20 | 109.30 | 48'534 | |
|
Aena Br 02.04.2026 / 13:55:39 |
25.72 | -1.30% | -0.34 | 25.71 | 25.72 | 446'510 | |
|
Amadeus IT Grp Br-A 02.04.2026 / 13:56:25 |
48.55 | -0.95% | -0.47 | 48.51 | 48.56 | 486'121 | |
|
Banco Sabadell Br 02.04.2026 / 13:56:26 |
3.040 | -2.69% | -0.08 | 3.040 | 3.041 | 3'201'584 | |
|
Banco Santander Rg 02.04.2026 / 13:56:31 |
9.662 | -2.89% | -0.29 | 9.662 | 9.666 | 3'462'936 | |
|
Bankinter Br 02.04.2026 / 13:56:31 |
13.570 | -1.84% | -0.26 | 13.565 | 13.575 | 394'507 | |
|
BBVA Rg 02.04.2026 / 13:56:31 |
18.440 | -1.99% | -0.38 | 18.435 | 18.445 | 2'241'032 | |
|
Caixabank 02.04.2026 / 13:56:31 |
10.290 | -2.28% | -0.24 | 10.285 | 10.290 | 6'854'203 | |
|
Cellnex Telecom Br 02.04.2026 / 13:55:26 |
28.09 | -0.07% | -0.02 | 28.08 | 28.10 | 142'585 | |
|
Cie Automotive Br 02.04.2026 / 13:48:56 |
27.23 | -2.77% | -0.78 | 27.20 | 27.25 | 12'568 | |
|
Colonial SFL 02.04.2026 / 13:54:02 |
5.173 | 0.24% | 0.01 | 5.165 | 5.175 | 129'712 | |
|
Ebro Foods 02.04.2026 / 12:21:31 |
18.540 | -0.75% | -0.14 | 18.540 | 18.600 | 3'140 | |
|
Enagas Br 02.04.2026 / 13:56:30 |
17.165 | 1.21% | 0.21 | 17.160 | 17.165 | 275'255 | |
|
Endesa Br 02.04.2026 / 13:56:30 |
36.96 | 0.38% | 0.14 | 36.95 | 36.96 | 190'966 | |
|
Ferrovial Rg 02.04.2026 / 13:56:10 |
56.48 | -1.81% | -1.04 | 56.46 | 56.50 | 245'353 | |
|
Fluidra Br 02.04.2026 / 13:48:27 |
20.10 | -1.76% | -0.36 | 20.08 | 20.12 | 51'439 | |
|
Grenergy Renovab Br 02.04.2026 / 13:54:39 |
116.40 | -1.61% | -1.90 | 116.20 | 116.60 | 4'850 | |
|
Grifols-A Br 02.04.2026 / 13:51:36 |
9.148 | -1.29% | -0.12 | 9.142 | 9.156 | 329'041 | |
|
Iberdrola 02.04.2026 / 13:56:10 |
20.07 | -0.25% | -0.05 | 20.06 | 20.07 | 1'191'155 | |
|
Inditex 02.04.2026 / 13:55:39 |
50.09 | -2.51% | -1.29 | 50.08 | 50.10 | 630'551 | |
|
Indra Sistemas Br-A 02.04.2026 / 13:56:33 |
48.34 | -0.35% | -0.17 | 48.32 | 48.36 | 293'040 | |
|
Intl. Cons. Air Rg 02.04.2026 / 13:55:58 |
4.174 | -1.93% | -0.08 | 4.171 | 4.175 | 1'303'596 | |
|
Labor. Farmac. R Br 02.04.2026 / 13:52:47 |
82.10 | -0.85% | -0.70 | 82.05 | 82.15 | 9'346 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 02.04.2026 / 13:56:23 |
24.25 | 47.36% | 100.73% | 0.77% | 20.38% | 48.45% | 112.91% | 65.49% |
|
Grenergy Renovab Br 02.04.2026 / 13:54:39 |
116.40 | 37.56% | 262.33% | 2.11% | 10.65% | 36.46% | 168.20% | 327.38% |
|
ACS Br 02.04.2026 / 13:56:35 |
109.25 | 32.33% | 132.22% | 4.55% | 4.65% | 18.17% | 108.99% | 282.79% |
|
Labor. Farmac. R Br 02.04.2026 / 13:52:47 |
82.10 | 30.29% | 31.74% | 3.40% | 1.86% | 20.20% | 60.67% | 115.18% |
|
Enagas Br 02.04.2026 / 13:56:30 |
17.165 | 28.70% | 43.79% | 17.21% | 17.09% | 23.27% | 25.89% | -4.18% |
|
Acciona Br 02.04.2026 / 13:52:37 |
228.00 | 24.14% | 112.35% | 5.85% | 5.41% | 18.75% | 83.06% | 24.95% |
|
Endesa Br 02.04.2026 / 13:56:30 |
36.96 | 20.01% | 76.59% | 6.42% | 12.14% | 19.84% | 44.97% | 84.10% |
|
MERLIN Prop. Br 02.04.2026 / 13:54:59 |
14.370 | 16.88% | 41.86% | 2.35% | -0.90% | 12.71% | 48.45% | 79.53% |
|
Sacyr 02.04.2026 / 13:54:43 |
4.408 | 14.88% | 39.81% | 6.27% | 5.15% | 8.20% | 40.38% | 50.20% |
|
Viscofan Br 02.04.2026 / 13:48:49 |
60.40 | 12.90% | -0.82% | 3.69% | 1.00% | 11.03% | -10.78% | -8.48% |
|
Aena Br 02.04.2026 / 13:55:39 |
25.72 | 9.94% | 30.67% | 0.88% | 0.92% | 1.68% | 15.00% | 74.99% |
|
Logista Integral Br 02.04.2026 / 13:51:25 |
32.70 | 9.01% | 12.22% | 3.81% | 7.28% | 6.10% | 11.15% | 42.57% |
|
Telefonica Br 02.04.2026 / 13:55:17 |
3.826 | 8.94% | -3.07% | 4.36% | 7.23% | 10.51% | -14.20% | -4.81% |
|
Iberdrola 02.04.2026 / 13:56:10 |
20.07 | 8.85% | 50.88% | 4.64% | 4.37% | 5.91% | 27.59% | 75.41% |
|
Ferrovial Rg 02.04.2026 / 13:56:10 |
56.48 | 4.05% | 40.98% | 2.99% | -2.52% | -2.13% | 36.03% | 112.33% |
|
Cellnex Telecom Br 02.04.2026 / 13:55:26 |
28.09 | 2.55% | -7.93% | 7.09% | -6.58% | 1.85% | -19.97% | -21.34% |
|
Caixabank 02.04.2026 / 13:56:31 |
10.290 | 0.77% | 100.88% | 1.30% | 2.80% | -1.32% | 47.13% | 193.58% |
|
Ebro Foods 02.04.2026 / 12:21:31 |
18.540 | 0.65% | 18.08% | 0.22% | -4.19% | 0.22% | 8.68% | 14.67% |
|
Indra Sistemas Br-A 02.04.2026 / 13:56:33 |
48.34 | -0.10% | 184.52% | 3.03% | -21.53% | -15.04% | 71.05% | 289.64% |
|
Spain 35 02.04.2026 / 14:11:33 |
1'719.28 | -0.12% | 51.28% | 1.76% | 0.36% | -1.95% | 28.57% | 89.38% |
|
Banco Santander Rg 02.04.2026 / 13:56:31 |
9.662 | -1.35% | 123.29% | 2.08% | 0.10% | -5.37% | 60.13% | 189.63% |
|
Acerinox Br 02.04.2026 / 13:56:01 |
12.070 | -1.39% | 31.64% | -2.90% | -4.28% | -8.18% | 17.30% | 31.20% |
|
Bankinter Br 02.04.2026 / 13:56:31 |
13.570 | -2.64% | 81.48% | 0.41% | 1.16% | -3.55% | 38.30% | 165.41% |
|
Redeia Corp Br 02.04.2026 / 13:56:30 |
14.880 | -3.03% | -11.04% | 3.59% | 0.30% | -3.19% | -22.74% | -9.01% |
|
Colonial SFL 02.04.2026 / 13:54:02 |
5.173 | -5.06% | -0.48% | 4.60% | -2.22% | -3.14% | -8.21% | -11.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.04.2026 / 13:52:37 |
228.00 | -1.04% |
228.40 09:48 |
226.70 09:01 |
260.00 27.02.26 |
173.8 21.01.26 |
5'858 |
|
Acerinox Br 02.04.2026 / 13:56:01 |
12.070 | -2.97% |
12.190 09:00 |
12.030 09:22 |
14.100 12.02.26 |
11.35 23.03.26 |
214'174 |
|
ACS Br 02.04.2026 / 13:56:35 |
109.25 | -2.76% |
110.10 09:00 |
107.85 10:12 |
112.50 01.04.26 |
84 02.01.26 |
48'534 |
|
Aena Br 02.04.2026 / 13:55:39 |
25.72 | -1.30% |
25.90 09:05 |
25.68 13:36 |
28.88 18.02.26 |
23.655 02.01.26 |
446'510 |
|
Amadeus IT Grp Br-A 02.04.2026 / 13:56:25 |
48.55 | -0.95% |
49.12 09:47 |
48.25 13:34 |
65.64 09.01.26 |
46.22 17.02.26 |
486'121 |
|
Banco Sabadell Br 02.04.2026 / 13:56:26 |
3.040 | -2.69% |
3.075 10:31 |
3.040 13:56 |
3.484 06.01.26 |
2.8945 23.03.26 |
3'201'584 |
|
Banco Santander Rg 02.04.2026 / 13:56:31 |
9.662 | -2.89% |
9.769 10:00 |
9.292 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
3'462'936 |
|
Bankinter Br 02.04.2026 / 13:56:31 |
13.570 | -1.84% |
13.718 09:00 |
13.548 12:18 |
14.998 04.02.26 |
12.685 23.03.26 |
394'507 |
|
BBVA Rg 02.04.2026 / 13:56:31 |
18.440 | -1.99% |
18.705 09:57 |
18.355 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
2'241'032 |
|
Caixabank 02.04.2026 / 13:56:31 |
10.290 | -2.28% |
10.405 09:57 |
10.285 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
6'854'203 |
|
Cellnex Telecom Br 02.04.2026 / 13:55:26 |
28.09 | -0.07% |
28.15 10:00 |
27.71 09:12 |
32.71 27.02.26 |
24.73 23.03.26 |
142'585 |
|
Cie Automotive Br 02.04.2026 / 13:48:56 |
27.23 | -2.77% |
27.70 10:00 |
27.20 13:48 |
32.73 27.02.26 |
25.125 23.03.26 |
12'568 |
|
Colonial SFL 02.04.2026 / 13:54:02 |
5.173 | 0.24% |
5.178 11:27 |
5.080 09:02 |
5.830 27.02.26 |
4.836 23.03.26 |
129'712 |
|
Ebro Foods 02.04.2026 / 12:21:31 |
18.540 | -0.75% |
18.620 09:28 |
18.540 12:21 |
19.640 17.02.26 |
17.88 23.03.26 |
3'140 |
|
Enagas Br 02.04.2026 / 13:56:30 |
17.165 | 1.21% |
17.223 11:48 |
17.015 09:14 |
17.285 31.03.26 |
13.16 02.01.26 |
275'255 |
|
Endesa Br 02.04.2026 / 13:56:30 |
36.96 | 0.38% |
37.10 11:01 |
36.67 09:00 |
37.10 02.04.26 |
29.785 13.01.26 |
190'966 |
|
Ferrovial Rg 02.04.2026 / 13:56:10 |
56.48 | -1.81% |
56.84 09:00 |
56.37 11:36 |
63.55 27.02.26 |
51.7 23.03.26 |
245'353 |
|
Fluidra Br 02.04.2026 / 13:48:27 |
20.10 | -1.76% |
20.18 11:25 |
19.960 09:02 |
26.22 11.02.26 |
18.4 23.03.26 |
51'439 |
|
Grenergy Renovab Br 02.04.2026 / 13:54:39 |
116.40 | -1.61% |
117.40 09:28 |
115.40 13:10 |
118.40 01.04.26 |
81.3 05.01.26 |
4'850 |
|
Grifols-A Br 02.04.2026 / 13:51:36 |
9.148 | -1.29% |
9.240 09:05 |
9.130 13:41 |
11.705 08.01.26 |
8.434 23.03.26 |
329'041 |
|
Iberdrola 02.04.2026 / 13:56:10 |
20.07 | -0.25% |
20.19 09:50 |
20.01 13:05 |
20.38 17.02.26 |
18.12 13.01.26 |
1'191'155 |
|
Inditex 02.04.2026 / 13:55:39 |
50.09 | -2.51% |
50.54 10:56 |
49.89 09:00 |
58.28 19.02.26 |
48.97 27.03.26 |
630'551 |
|
Indra Sistemas Br-A 02.04.2026 / 13:56:33 |
48.34 | -0.35% |
48.46 13:24 |
47.02 09:01 |
66.15 02.03.26 |
43.4 01.04.26 |
293'040 |
|
Intl. Cons. Air Rg 02.04.2026 / 13:55:58 |
4.174 | -1.93% |
4.186 13:04 |
4.100 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
1'303'596 |
|
Labor. Farmac. R Br 02.04.2026 / 13:52:47 |
82.10 | -0.85% |
82.50 11:00 |
81.65 09:00 |
85.00 27.02.26 |
63.05 02.01.26 |
9'346 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:56 / 02.04.26 |
12'908.40 | -0.64% | |
|
Eurozone 50 14:11 / 02.04.26 |
578.57 | -2.37% | |
|
L&S Dax 14:11 / 02.04.26 |
22'679.00 | -2.70% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 13:56 / 02.04.26 |
21.25 | 4.23% | |
|
EUR/CHF 14:11 / 02.04.26 |
0.9213 | 0.09% | |
|
USD/CHF 14:11 / 02.04.26 |
0.7993 | 0.65% | |
|
Gold 1 Uz 14:11 / 02.04.26 |
4'602.63 | -3.28% | |
|
Rohöl Brent 14:11 / 02.04.26 |
109.28 | 8.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:56 / 02.04.26 |
12'908.40 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:56 / 02.04.26 |
78.72 | 0.42% | |
|
Zurich Insurance N 13:56 / 02.04.26 |
569.60 | 0.32% | |
|
Kühne + Nagel N 13:55 / 02.04.26 |
184.65 | 0.16% | |
|
Swisscom N 13:55 / 02.04.26 |
667.00 | 0.08% | |
|
Swiss Life N 13:56 / 02.04.26 |
879.40 | -0.07% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:55 / 02.04.26 |
43.10 | -2.97% | |
|
Logitech N 13:54 / 02.04.26 |
71.28 | -2.65% | |
|
ABB N 13:56 / 02.04.26 |
64.66 | -2.44% | |
|
Holcim N 13:56 / 02.04.26 |
66.16 | -2.42% | |
|
Geberit N 13:55 / 02.04.26 |
526.40 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 02.04.26 |
18'000.35 | -0.74% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
Addex N 13:19 / 02.04.26 |
0.0420 | 5.00% | |
|
Feintool N 13:52 / 02.04.26 |
9.000 | 3.93% | |
|
Molecular N 13:56 / 02.04.26 |
3.150 | 3.28% | |
|
GAM N 13:38 / 02.04.26 |
0.0998 | 2.89% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:51 / 02.04.26 |
0.3125 | -10.71% | |
|
Montana Aero N 13:54 / 02.04.26 |
25.05 | -8.07% | |
|
Cicor N 13:54 / 02.04.26 |
116.00 | -6.07% | |
|
ams-OSRAM I 13:53 / 02.04.26 |
8.210 | -6.01% | |
|
Implenia N 13:40 / 02.04.26 |
61.40 | -5.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:56 / 02.04.26 |
2'050.80 | -0.94% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:50 / 02.04.26 |
11'110.00 | 0.63% | |
|
Nestlé N 13:56 / 02.04.26 |
78.72 | 0.42% | |
|
Zurich Insurance N 13:56 / 02.04.26 |
569.60 | 0.32% | |
|
Kühne + Nagel N 13:55 / 02.04.26 |
184.65 | 0.16% | |
|
Swisscom N 13:55 / 02.04.26 |
667.00 | 0.08% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:56 / 02.04.26 |
82.28 | -4.08% | |
|
VAT N 13:55 / 02.04.26 |
478.30 | -3.51% | |
|
Amrize N 13:55 / 02.04.26 |
43.10 | -2.97% | |
|
Logitech N 13:54 / 02.04.26 |
71.28 | -2.65% | |
|
ABB N 13:56 / 02.04.26 |
64.66 | -2.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:56 / 02.04.26 |
2'917.85 | -1.18% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:52 / 02.04.26 |
1'388.00 | 1.54% | |
|
Ems-Chemie N 13:55 / 02.04.26 |
632.50 | 0.64% | |
|
Lindt PS 13:50 / 02.04.26 |
11'110.00 | 0.63% | |
|
Avolta N 13:51 / 02.04.26 |
49.14 | 0.41% | |
|
Swiss Prime Site N 13:55 / 02.04.26 |
137.40 | 0.37% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:56 / 02.04.26 |
82.28 | -4.08% | |
|
VAT N 13:55 / 02.04.26 |
478.30 | -3.51% | |
|
Belimo N 13:49 / 02.04.26 |
639.00 | -3.33% | |
|
Amrize N 13:55 / 02.04.26 |
43.10 | -2.97% | |
|
Swissquote N 13:52 / 02.04.26 |
386.60 | -2.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |