Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 13.03.2026 - 17:30:01
- 1'701.88
- -0.42%
- -7.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.03.2026 / 17:30:00 |
215.60 | 0.05% | 0.10 | 215.40 | 215.80 | 0 | |
|
Acerinox Br 13.03.2026 / 17:30:00 |
11.920 | -1.49% | -0.18 | 11.900 | 11.920 | 0 | |
|
ACS Br 13.03.2026 / 17:30:00 |
103.60 | -1.89% | -2.00 | 103.40 | 103.60 | 0 | |
|
Aena Br 13.03.2026 / 17:30:00 |
25.43 | -0.59% | -0.15 | 25.48 | 25.48 | 0 | |
|
Amadeus IT Grp Br-A 13.03.2026 / 17:30:00 |
52.18 | -1.47% | -0.78 | 52.14 | 52.24 | 0 | |
|
Banco Sabadell Br 13.03.2026 / 17:30:00 |
3.028 | -0.36% | -0.01 | 3.024 | 3.024 | 0 | |
|
Banco Santander Rg 13.03.2026 / 17:30:00 |
9.537 | -1.11% | -0.11 | 9.536 | 9.536 | 0 | |
|
Bankinter Br 13.03.2026 / 17:30:00 |
13.050 | -0.84% | -0.11 | 13.050 | 13.110 | 0 | |
|
BBVA Rg 13.03.2026 / 17:30:00 |
18.015 | -0.50% | -0.09 | 18.010 | 18.010 | 0 | |
|
Caixabank 13.03.2026 / 17:30:00 |
9.802 | -1.43% | -0.14 | 9.792 | 9.806 | 0 | |
|
Cellnex Telecom Br 13.03.2026 / 17:30:00 |
29.35 | 2.16% | 0.62 | 29.22 | 29.36 | 0 | |
|
Cie Automotive Br 13.03.2026 / 17:30:00 |
27.45 | -1.44% | -0.40 | 27.35 | 27.50 | 0 | |
|
Colonial SFL 13.03.2026 / 17:30:00 |
5.105 | -1.54% | -0.08 | 5.100 | 5.110 | 0 | |
|
Ebro Foods 13.03.2026 / 17:30:00 |
18.740 | -0.32% | -0.06 | 18.720 | 19.100 | 0 | |
|
Enagas Br 13.03.2026 / 17:30:00 |
15.025 | 1.38% | 0.21 | 15.015 | 15.090 | 0 | |
|
Endesa Br 13.03.2026 / 17:30:00 |
35.22 | 1.27% | 0.44 | 35.30 | 35.30 | 0 | |
|
Ferrovial Rg 13.03.2026 / 17:30:00 |
55.30 | -1.11% | -0.62 | 55.24 | 55.32 | 0 | |
|
Fluidra Br 13.03.2026 / 17:30:00 |
20.08 | -1.47% | -0.30 | 20.08 | 20.16 | 0 | |
|
Grifols-A Br 13.03.2026 / 17:30:00 |
9.213 | -0.66% | -0.06 | 9.206 | 9.212 | 0 | |
|
Iberdrola 13.03.2026 / 17:30:00 |
19.765 | 1.18% | 0.23 | 19.805 | 19.805 | 0 | |
|
Inditex 13.03.2026 / 17:30:00 |
51.82 | -2.04% | -1.08 | 51.62 | 51.62 | 0 | |
|
Indra Sistemas Br-A 13.03.2026 / 17:30:00 |
59.15 | -1.25% | -0.75 | 59.00 | 59.00 | 0 | |
|
Intl. Cons. Air Rg 13.03.2026 / 17:30:00 |
4.098 | -2.52% | -0.11 | 4.095 | 4.100 | 0 | |
|
Labor. Farmac. R Br 13.03.2026 / 17:30:00 |
79.05 | -1.13% | -0.90 | 78.90 | 79.05 | 0 | |
|
Logista Integral Br 13.03.2026 / 17:30:00 |
30.98 | 1.44% | 0.44 | 30.94 | 30.98 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 13.03.2026 / 17:30:00 |
22.92 | 40.14% | 90.89% | 10.40% | 35.12% | 47.44% | 98.53% | 49.28% |
|
Labor. Farmac. R Br 13.03.2026 / 17:30:00 |
79.05 | 25.81% | 27.21% | -1.86% | 2.73% | 27.24% | 52.31% | 100.38% |
|
ACS Br 13.03.2026 / 17:30:00 |
103.60 | 24.38% | 118.27% | 1.02% | 5.34% | 21.24% | 90.35% | 273.67% |
|
Indra Sistemas Br-A 13.03.2026 / 17:30:00 |
59.15 | 23.35% | 251.32% | -1.50% | 15.53% | 22.14% | 128.20% | 423.93% |
|
Acciona Br 13.03.2026 / 17:30:00 |
215.60 | 16.11% | 98.62% | 2.47% | 13.35% | 14.80% | 78.62% | 23.21% |
|
Endesa Br 13.03.2026 / 17:30:00 |
35.22 | 13.36% | 66.81% | 5.64% | 11.33% | 13.87% | 60.20% | 83.91% |
|
Enagas Br 13.03.2026 / 17:30:00 |
15.025 | 12.46% | 25.65% | 1.80% | 0.23% | 13.83% | 17.80% | -12.77% |
|
Viscofan Br 13.03.2026 / 17:30:00 |
58.40 | 10.00% | -3.37% | -2.18% | 2.19% | 9.16% | -4.73% | -10.36% |
|
MERLIN Prop. Br 13.03.2026 / 17:30:00 |
13.440 | 9.37% | 32.75% | -5.42% | 0.45% | 9.62% | 37.56% | 61.48% |
|
Aena Br 13.03.2026 / 17:30:00 |
25.43 | 7.93% | 28.28% | 0.04% | -8.23% | 7.71% | 18.33% | 65.57% |
|
Sacyr 13.03.2026 / 17:30:00 |
4.092 | 7.75% | 31.13% | -1.49% | -6.87% | 7.51% | 26.73% | 40.88% |
|
Iberdrola 13.03.2026 / 17:30:00 |
19.765 | 5.68% | 46.49% | 3.02% | -1.20% | 8.46% | 42.02% | 82.40% |
|
Cellnex Telecom Br 13.03.2026 / 17:30:00 |
29.35 | 4.82% | -5.90% | 0.41% | -2.20% | 8.86% | -8.94% | -17.91% |
|
Logista Integral Br 13.03.2026 / 17:30:00 |
30.98 | 1.53% | 4.52% | 2.04% | -7.25% | 4.20% | 11.92% | 34.30% |
|
Ebro Foods 13.03.2026 / 17:30:00 |
18.740 | 1.29% | 18.84% | -3.30% | -3.05% | 1.96% | 15.25% | 15.48% |
|
Ferrovial Rg 13.03.2026 / 17:30:00 |
55.30 | 1.16% | 37.06% | -3.08% | -9.89% | -2.09% | 39.44% | 109.63% |
|
Telefonica Br 13.03.2026 / 17:30:00 |
3.591 | 1.01% | -10.12% | -2.11% | -2.43% | 4.74% | -17.82% | -9.68% |
|
Spain 35 13.03.2026 / 17:30:01 |
1'701.88 | -1.13% | 47.78% | 0.12% | -2.69% | -0.50% | 29.45% | 83.27% |
|
Redeia Corp Br 13.03.2026 / 17:30:00 |
15.065 | -2.11% | -10.20% | 1.38% | -5.64% | 0.37% | -14.04% | -4.65% |
|
Acerinox Br 13.03.2026 / 17:30:00 |
11.920 | -4.08% | 28.04% | -4.10% | -9.08% | 0.25% | 6.05% | 21.44% |
|
Banco Santander Rg 13.03.2026 / 17:30:00 |
9.537 | -4.38% | 116.43% | -0.25% | -4.90% | -4.71% | 54.10% | 168.54% |
|
Colonial SFL 13.03.2026 / 17:30:00 |
5.105 | -4.60% | 0.00% | -3.63% | -2.30% | -2.48% | -4.67% | -14.23% |
|
Caixabank 13.03.2026 / 17:30:00 |
9.802 | -4.84% | 89.70% | -0.55% | -1.98% | -6.25% | 39.95% | 150.04% |
|
Cie Automotive Br 13.03.2026 / 17:30:00 |
27.45 | -6.07% | 9.86% | -4.94% | -6.63% | -6.63% | 23.65% | 5.29% |
|
Inditex 13.03.2026 / 17:30:00 |
51.82 | -6.40% | 6.35% | 0.02% | -9.47% | -7.17% | 16.08% | 81.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.03.2026 / 17:30:00 |
215.60 | 0.05% |
222.60 14:55 |
212.40 09:14 |
260.00 27.02.26 |
173.8 21.01.26 |
67'621 |
|
Acerinox Br 13.03.2026 / 17:30:00 |
11.920 | -1.49% |
12.100 14:39 |
11.810 09:28 |
14.100 12.02.26 |
11.69 09.03.26 |
497'089 |
|
ACS Br 13.03.2026 / 17:30:00 |
103.60 | -1.89% |
105.20 14:45 |
102.80 09:27 |
111.75 26.02.26 |
84 02.01.26 |
87'744 |
|
Aena Br 13.03.2026 / 17:30:00 |
25.43 | -0.59% |
25.68 14:39 |
25.07 09:16 |
28.88 18.02.26 |
23.655 02.01.26 |
1'154'710 |
|
Amadeus IT Grp Br-A 13.03.2026 / 17:30:00 |
52.18 | -1.47% |
52.34 15:31 |
51.28 10:12 |
65.64 09.01.26 |
46.22 17.02.26 |
815'786 |
|
Banco Sabadell Br 13.03.2026 / 17:30:00 |
3.028 | -0.36% |
3.075 13:45 |
2.991 09:07 |
3.484 06.01.26 |
2.895 09.03.26 |
5'118'860 |
|
Banco Santander Rg 13.03.2026 / 17:30:00 |
9.537 | -1.11% |
9.783 13:45 |
9.387 09:28 |
11.264 03.02.26 |
9.111 09.03.26 |
13'395'417 |
|
Bankinter Br 13.03.2026 / 17:30:00 |
13.050 | -0.84% |
13.315 13:45 |
12.960 09:48 |
14.998 04.02.26 |
12.78 09.03.26 |
1'526'735 |
|
BBVA Rg 13.03.2026 / 17:30:00 |
18.015 | -0.50% |
18.375 13:45 |
17.745 09:28 |
22.32 03.02.26 |
17.57 09.03.26 |
6'646'395 |
|
Caixabank 13.03.2026 / 17:30:00 |
9.802 | -1.43% |
10.003 13:45 |
9.691 09:28 |
11.578 04.02.26 |
9.494 09.03.26 |
7'318'041 |
|
Cellnex Telecom Br 13.03.2026 / 17:30:00 |
29.35 | 2.16% |
29.65 14:53 |
28.35 09:45 |
32.71 27.02.26 |
24.775 22.01.26 |
905'672 |
|
Cie Automotive Br 13.03.2026 / 17:30:00 |
27.45 | -1.44% |
27.98 15:36 |
27.45 17:29 |
32.73 27.02.26 |
27.45 13.03.26 |
45'929 |
|
Colonial SFL 13.03.2026 / 17:30:00 |
5.105 | -1.54% |
5.180 13:45 |
5.095 17:16 |
5.830 27.02.26 |
5.025 21.01.26 |
718'136 |
|
Ebro Foods 13.03.2026 / 17:30:00 |
18.740 | -0.32% |
18.800 14:38 |
18.600 10:35 |
19.640 17.02.26 |
18 20.01.26 |
23'628 |
|
Enagas Br 13.03.2026 / 17:30:00 |
15.025 | 1.38% |
15.160 14:07 |
14.763 09:12 |
15.465 02.03.26 |
13.16 02.01.26 |
369'607 |
|
Endesa Br 13.03.2026 / 17:30:00 |
35.22 | 1.27% |
35.58 14:42 |
34.59 09:13 |
35.58 13.03.26 |
29.785 13.01.26 |
382'679 |
|
Ferrovial Rg 13.03.2026 / 17:30:00 |
55.30 | -1.11% |
56.36 14:46 |
55.18 16:46 |
63.55 27.02.26 |
54.12 09.03.26 |
417'193 |
|
Fluidra Br 13.03.2026 / 17:30:00 |
20.08 | -1.47% |
20.42 14:30 |
20.04 17:16 |
26.22 11.02.26 |
20.04 13.03.26 |
186'214 |
|
Grifols-A Br 13.03.2026 / 17:30:00 |
9.213 | -0.66% |
9.358 15:00 |
9.159 09:28 |
11.705 08.01.26 |
9.159 13.03.26 |
587'448 |
|
Iberdrola 13.03.2026 / 17:30:00 |
19.765 | 1.18% |
19.975 14:43 |
19.420 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
3'547'268 |
|
Inditex 13.03.2026 / 17:30:00 |
51.82 | -2.04% |
52.62 14:48 |
50.95 09:47 |
58.28 19.02.26 |
49.82 09.03.26 |
1'769'797 |
|
Indra Sistemas Br-A 13.03.2026 / 17:30:00 |
59.15 | -1.25% |
60.35 14:47 |
58.18 09:46 |
66.15 02.03.26 |
45.34 05.02.26 |
335'943 |
|
Intl. Cons. Air Rg 13.03.2026 / 17:30:00 |
4.098 | -2.52% |
4.164 09:00 |
4.082 16:43 |
5.303 27.02.26 |
3.982 09.03.26 |
5'466'834 |
|
Labor. Farmac. R Br 13.03.2026 / 17:30:00 |
79.05 | -1.13% |
81.10 12:07 |
78.90 17:26 |
85.00 27.02.26 |
63.05 02.01.26 |
71'204 |
|
Logista Integral Br 13.03.2026 / 17:30:00 |
30.98 | 1.44% |
31.02 15:33 |
30.34 09:46 |
34.48 09.02.26 |
29.34 09.03.26 |
141'205 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 13:00 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | -0.12% | |
|
USD/CHF 01:32 / 15.03.26 |
0.7909 | -0.64% | |
|
Gold 1 Uz 13:29 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:59 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |