×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 07.04.2026 - 17:30:01
  • 1'739.13
  • -0.33%
  • -5.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
07.04.2026 / 17:30:00
230.40 -0.04% -0.10 229.40 230.60 0
Acerinox Br
07.04.2026 / 17:30:00
12.330 0.98% 0.12 12.320 12.390 0
ACS Br
07.04.2026 / 17:30:00
111.90 0.99% 1.10 111.70 111.70 0
Aena Br
07.04.2026 / 17:30:00
26.16 0.31% 0.08 26.16 26.16 0
Amadeus IT Grp Br-A
07.04.2026 / 17:30:00
48.32 -2.25% -1.11 48.21 48.21 0
Banco Sabadell Br
07.04.2026 / 17:30:00
3.053 -0.16% -0.01 3.068 3.068 0
Banco Santander Rg
07.04.2026 / 17:30:00
9.721 -0.63% -0.06 9.721 9.721 0
Bankinter Br
07.04.2026 / 17:30:00
13.685 0.74% 0.10 13.675 13.675 0
BBVA Rg
07.04.2026 / 17:30:00
18.830 0.80% 0.15 18.890 18.890 0
Caixabank
07.04.2026 / 17:30:00
10.095 -2.93% -0.31 10.110 10.110 0
Cellnex Telecom Br
07.04.2026 / 17:30:00
29.18 1.92% 0.55 29.12 29.12 0
Cie Automotive Br
07.04.2026 / 17:30:00
26.95 -1.28% -0.35 26.40 27.50 0
Colonial SFL
07.04.2026 / 17:30:00
5.165 -0.63% -0.03 5.160 5.160 0
Ebro Foods
07.04.2026 / 17:30:00
18.680 -0.53% -0.10 18.300 19.040 0
Enagas Br
07.04.2026 / 17:30:00
17.215 0.15% 0.03 17.170 17.170 0
Endesa Br
07.04.2026 / 17:30:00
37.65 0.57% 0.22 37.63 37.63 0
Ferrovial Rg
07.04.2026 / 17:30:00
56.76 -1.01% -0.58 56.74 56.74 0
Fluidra Br
07.04.2026 / 17:30:00
20.40 0.89% 0.18 20.38 20.54 0
Grenergy Renovab Br
07.04.2026 / 17:30:00
115.20 -3.36% -4.00 113.00 117.40 0
Grifols-A Br
07.04.2026 / 17:30:00
8.997 -2.55% -0.24 8.952 9.040 0
Iberdrola
07.04.2026 / 17:30:00
20.28 -0.32% -0.07 20.26 20.26 0
Inditex
07.04.2026 / 17:30:00
50.45 -0.10% -0.05 50.18 50.18 0
Indra Sistemas Br-A
07.04.2026 / 17:30:00
49.30 -0.36% -0.18 48.97 48.97 0
Intl. Cons. Air Rg
07.04.2026 / 17:30:00
4.144 -1.59% -0.07 4.129 4.129 0
Labor. Farmac. R Br
07.04.2026 / 17:30:00
80.25 -2.37% -1.95 80.20 80.35 0
1'739.13
-0.33%
230.40
-0.04%
12.330
0.98%
111.90
0.99%
26.16
0.31%
48.32
-2.25%
3.053
-0.16%
9.721
-0.63%
13.685
0.74%
18.830
0.80%
10.095
-2.93%
29.18
1.92%
26.95
-1.28%
5.165
-0.63%
18.680
-0.53%
17.215
0.15%
37.65
0.57%
56.76
-1.01%
20.40
0.89%
115.20
-3.36%
8.997
-2.55%
20.28
-0.32%
50.45
-0.10%
49.30
-0.36%
4.144
-1.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
07.04.2026 / 17:30:00
23.94 52.17% 107.27% -3.06% 14.44% 48.10% 140.65% 72.40%
Grenergy Renovab Br
07.04.2026 / 17:30:00
115.20 38.60% 265.08% 1.95% 3.97% 25.35% 189.45% 301.88%
ACS Br
07.04.2026 / 17:30:00
111.90 30.51% 129.02% 6.72% 4.00% 19.30% 131.10% 276.69%
Enagas Br
07.04.2026 / 17:30:00
17.215 30.45% 45.74% 0.85% 16.95% 26.84% 35.02% -5.81%
Labor. Farmac. R Br
07.04.2026 / 17:30:00
80.25 29.35% 30.79% -0.83% -3.14% 16.30% 66.91% 103.57%
Acciona Br
07.04.2026 / 17:30:00
230.40 24.19% 112.44% 3.60% 6.03% 21.26% 113.33% 24.29%
Endesa Br
07.04.2026 / 17:30:00
37.65 22.00% 79.52% 4.37% 9.35% 26.16% 59.11% 83.93%
MERLIN Prop. Br
07.04.2026 / 17:30:00
14.445 17.21% 42.25% 4.30% 2.96% 16.59% 59.44% 85.33%
Sacyr
07.04.2026 / 17:30:00
4.418 15.25% 40.25% 5.59% 3.95% 10.95% 54.48% 49.46%
Viscofan Br
07.04.2026 / 17:30:00
61.30 13.46% -0.33% 1.74% 3.99% 12.27% -6.41% -9.27%
Iberdrola
07.04.2026 / 17:30:00
20.28 10.06% 52.57% 2.79% 4.05% 11.40% 40.74% 72.25%
Aena Br
07.04.2026 / 17:30:00
26.16 10.04% 30.79% 2.49% 2.51% 6.56% 26.01% 73.87%
Telefonica Br
07.04.2026 / 17:30:00
3.883 9.99% -2.13% 2.37% 7.32% 15.65% -5.04% -4.79%
Logista Integral Br
07.04.2026 / 17:30:00
32.48 9.64% 12.87% 0.62% 6.28% 5.66% 17.60% 44.78%
Cellnex Telecom Br
07.04.2026 / 17:30:00
29.18 4.45% -6.22% 5.92% -0.98% 10.87% -7.77% -24.36%
Ferrovial Rg
07.04.2026 / 17:30:00
56.76 3.73% 40.54% 2.62% -0.80% -1.97% 47.66% 111.04%
Indra Sistemas Br-A
07.04.2026 / 17:30:00
49.30 1.89% 190.21% 4.54% -19.77% -14.41% 89.32% 288.99%
Ebro Foods
07.04.2026 / 17:30:00
18.680 1.19% 18.71% -0.32% -3.11% 2.08% 11.79% 14.23%
Spain 35
07.04.2026 / 17:30:01
1'739.13 1.03% 50.87% 2.34% 0.22% -0.77% 42.63% 87.11%
Caixabank
07.04.2026 / 17:30:00
10.095 -0.48% 98.40% -0.69% -1.08% -5.92% 63.24% 201.25%
Redeia Corp Br
07.04.2026 / 17:30:00
15.105 -0.92% -9.11% 3.81% 0.90% 1.14% -17.19% -10.06%
Banco Santander Rg
07.04.2026 / 17:30:00
9.721 -3.00% 119.55% 2.42% -2.85% -7.13% 77.07% 177.61%
Acerinox Br
07.04.2026 / 17:30:00
12.330 -3.21% 29.21% 3.35% -1.64% -7.50% 35.05% 35.31%
Bankinter Br
07.04.2026 / 17:30:00
13.685 -4.33% 78.33% 2.78% -0.31% -3.42% 56.29% 155.55%
Colonial SFL
07.04.2026 / 17:30:00
5.165 -4.37% 0.24% 1.67% -2.09% -0.96% -1.62% -9.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
07.04.2026 / 17:30:00
230.40 -0.04% 234.80
11:39
229.60
16:05
260.00
27.02.26
173.8
21.01.26
23'533
Acerinox Br
07.04.2026 / 17:30:00
12.330 0.98% 12.660
11:55
12.280
17:08
14.100
12.02.26
11.35
23.03.26
337'205
ACS Br
07.04.2026 / 17:30:00
111.90 0.99% 112.70
11:34
110.20
09:15
112.70
07.04.26
84
02.01.26
139'065
Aena Br
07.04.2026 / 17:30:00
26.16 0.31% 26.57
11:40
26.10
17:23
28.88
18.02.26
23.655
02.01.26
598'091
Amadeus IT Grp Br-A
07.04.2026 / 17:30:00
48.32 -2.25% 50.44
11:39
47.95
17:10
65.64
09.01.26
46.22
17.02.26
459'851
Banco Sabadell Br
07.04.2026 / 17:30:00
3.053 -0.16% 3.104
09:02
3.032
16:09
3.484
06.01.26
2.8945
23.03.26
10'380'046
Banco Santander Rg
07.04.2026 / 17:30:00
9.721 -0.63% 10.040
11:27
9.679
17:09
11.264
03.02.26
8.937
23.03.26
11'501'595
Bankinter Br
07.04.2026 / 17:30:00
13.685 0.74% 13.945
11:34
13.610
16:07
14.998
04.02.26
12.685
23.03.26
6'898'834
BBVA Rg
07.04.2026 / 17:30:00
18.830 0.80% 19.333
11:35
18.728
16:09
22.32
03.02.26
17.38
23.03.26
6'380'020
Caixabank
07.04.2026 / 17:30:00
10.095 -2.93% 10.325
11:35
10.075
17:23
11.578
04.02.26
9.494
09.03.26
10'509'016
Cellnex Telecom Br
07.04.2026 / 17:30:00
29.18 1.92% 30.28
11:54
28.74
09:00
32.71
27.02.26
24.73
23.03.26
1'356'114
Cie Automotive Br
07.04.2026 / 17:30:00
26.95 -1.28% 27.80
11:23
26.75
17:13
32.73
27.02.26
25.125
23.03.26
40'806
Colonial SFL
07.04.2026 / 17:30:00
5.165 -0.63% 5.283
13:03
5.155
17:15
5.830
27.02.26
4.836
23.03.26
462'789
Ebro Foods
07.04.2026 / 17:30:00
18.680 -0.53% 18.810
12:20
18.660
17:16
19.640
17.02.26
17.88
23.03.26
15'865
Enagas Br
07.04.2026 / 17:30:00
17.215 0.15% 17.335
12:30
17.110
09:00
17.335
07.04.26
13.16
02.01.26
465'612
Endesa Br
07.04.2026 / 17:30:00
37.65 0.57% 37.85
16:35
37.22
09:11
37.85
07.04.26
29.785
13.01.26
559'851
Ferrovial Rg
07.04.2026 / 17:30:00
56.76 -1.01% 57.98
11:26
56.50
17:09
63.55
27.02.26
51.7
23.03.26
590'954
Fluidra Br
07.04.2026 / 17:30:00
20.40 0.89% 20.84
12:29
20.22
09:02
26.22
11.02.26
18.4
23.03.26
381'290
Grenergy Renovab Br
07.04.2026 / 17:30:00
115.20 -3.36% 119.00
09:02
114.00
13:36
119.80
02.04.26
81.3
05.01.26
9'156
Grifols-A Br
07.04.2026 / 17:30:00
8.997 -2.55% 9.248
11:41
8.952
17:14
11.705
08.01.26
8.434
23.03.26
913'037
Iberdrola
07.04.2026 / 17:30:00
20.28 -0.32% 20.45
11:38
20.24
17:10
20.45
07.04.26
18.12
13.01.26
2'372'902
Inditex
07.04.2026 / 17:30:00
50.45 -0.10% 51.82
11:17
50.17
17:14
58.28
19.02.26
48.97
27.03.26
1'538'785
Indra Sistemas Br-A
07.04.2026 / 17:30:00
49.30 -0.36% 50.68
15:18
48.56
17:11
66.15
02.03.26
43.4
01.04.26
604'284
Intl. Cons. Air Rg
07.04.2026 / 17:30:00
4.144 -1.59% 4.254
11:35
4.112
17:14
5.303
27.02.26
3.836
23.03.26
6'249'751
Labor. Farmac. R Br
07.04.2026 / 17:30:00
80.25 -2.37% 82.75
11:39
80.00
17:15
85.00
27.02.26
63.05
02.01.26
46'343

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.04.26
12'790.35 -1.48%
Eurozone 50
17:30 / 07.04.26
582.74 -0.92%
L&S Dax
23:00 / 07.04.26
23'228.00 0.06%
S&P 500 (ETF SPY)
23:05 / 07.04.26
659.22 0.47%
VSMI Vola-Index
17:20 / 07.04.26
23.11 11.79%
EUR/CHF
00:33 / 08.04.26
0.9250 -0.01%
USD/CHF
00:33 / 08.04.26
0.7971 -0.06%
Gold 1 Uz
00:33 / 08.04.26
4'727.81 0.46%
Rohöl Brent
23:00 / 07.04.26
105.24 -3.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.04.26
12'790.35 -1.48%

Top 5zur Gesamtübersicht

Swiss Life N
17:39 / 07.04.26
882.60 -0.07%
Swisscom N
17:30 / 07.04.26
670.50 -0.15%
Nestlé N
17:32 / 07.04.26
78.24 -0.17%
Logitech N
17:38 / 07.04.26
73.14 -0.25%
Givaudan N
17:30 / 07.04.26
2'703.00 -0.41%

Flop 5zur Gesamtübersicht

Novartis N
17:37 / 07.04.26
119.80 -2.76%
Holcim N
17:32 / 07.04.26
65.54 -2.47%
Kühne + Nagel N
17:30 / 07.04.26
183.10 -2.22%
Partners N
17:30 / 07.04.26
847.40 -2.15%
Roche PS
17:31 / 07.04.26
311.30 -2.11%
NAME INTRADAY KURS +/-%
SPI
17:35 / 07.04.26
17'855.12 -1.48%

Top 5zur Gesamtübersicht

Highlight I
17:35 / 07.04.26
6.400 12.28%
BC Jura N
17:30 / 07.04.26
102.00 10.87%
Xlife Sciences N
17:35 / 07.04.26
21.40 8.63%
Orior N
17:30 / 07.04.26
11.300 4.44%
Gurit Hldg N
17:35 / 07.04.26
38.00 4.11%

Flop 5zur Gesamtübersicht

BioVersys N
17:30 / 07.04.26
26.50 -10.47%
GAM N
17:30 / 07.04.26
0.0920 -7.82%
Addex N
17:30 / 07.04.26
0.0396 -7.48%
Asmallworld N
17:30 / 07.04.26
0.5700 -7.32%
Molecular N
17:30 / 07.04.26
3.000 -6.98%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.04.26
2'038.33 -1.41%

Top 5zur Gesamtübersicht

Swiss Life N
17:39 / 07.04.26
882.60 -0.07%
Swisscom N
17:30 / 07.04.26
670.50 -0.15%
Nestlé N
17:32 / 07.04.26
78.24 -0.17%
Logitech N
17:38 / 07.04.26
73.14 -0.25%
Schindler PS
17:30 / 07.04.26
260.20 -0.31%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 07.04.26
80.12 -4.00%
Novartis N
17:37 / 07.04.26
119.80 -2.76%
Holcim N
17:32 / 07.04.26
65.54 -2.47%
Galderma Group N
17:36 / 07.04.26
152.90 -2.30%
Kühne + Nagel N
17:30 / 07.04.26
183.10 -2.22%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.04.26
2'898.59 -1.72%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 07.04.26
7.795 -0.06%
Schindler PS
17:30 / 07.04.26
260.20 -0.31%
Helvetia Baloise N
17:30 / 07.04.26
208.40 -0.38%
Schindler N
17:30 / 07.04.26
249.50 -0.40%
Swiss Prime Site N
17:30 / 07.04.26
137.70 -0.51%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 07.04.26
80.12 -4.00%
DocMorris N
17:30 / 07.04.26
4.822 -3.75%
Barry Callebaut N
17:30 / 07.04.26
1'322.00 -3.71%
Roche I
17:30 / 07.04.26
320.60 -3.43%
Flughafen Zürich N
17:30 / 07.04.26
246.80 -2.76%

Management Transaktionen

Titel Typ Mio. Kurs
02.04.26 Molecular Partners AG Verk. 0.03 3.23
02.04.26 Partners Group Holding AG Kauf 1.07 858.51
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Orior AG Kauf 0.04 10.83
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Swiss Re AG Verk. 0.56 131.07
02.04.26 Liechtensteinische Landesbank AG Verk. 0.10 100.00
02.04.26 Partners Group Holding AG Kauf 1.08 863.41
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Zuger Kantonalbank AG Verk. 0.11 10'180.20

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026