Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 10.08.2026 - 17:30:00
- 1'986.93
- 0.01%
- 0.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.08.2026 / 17:30:00 |
208.40 | -2.43% | -5.20 | 208.20 | 208.60 | 0 | |
|
Acerinox Br 10.08.2026 / 17:30:00 |
18.030 | 0.39% | 0.07 | 18.030 | 18.050 | 0 | |
|
ACS Br 10.08.2026 / 17:30:00 |
109.05 | -0.18% | -0.20 | 109.00 | 109.10 | 0 | |
|
Aena Br 10.08.2026 / 17:30:00 |
26.75 | -0.56% | -0.15 | 26.74 | 26.78 | 0 | |
|
Amadeus IT Grp Br-A 10.08.2026 / 17:30:00 |
57.30 | -0.17% | -0.10 | 57.30 | 57.36 | 0 | |
|
Banco Sabadell Br 10.08.2026 / 17:30:00 |
3.483 | 1.07% | 0.04 | 3.481 | 3.484 | 0 | |
|
Banco Santander Rg 10.08.2026 / 17:30:00 |
12.848 | -0.12% | -0.02 | 12.846 | 12.852 | 0 | |
|
Bankinter Br 10.08.2026 / 17:30:00 |
16.573 | 0.71% | 0.12 | 16.565 | 16.575 | 0 | |
|
BBVA Rg 10.08.2026 / 17:30:00 |
24.72 | 0.55% | 0.14 | 24.71 | 24.72 | 0 | |
|
Caixabank 10.08.2026 / 17:30:00 |
12.945 | 0.90% | 0.12 | 12.935 | 12.945 | 0 | |
|
Cellnex Telecom Br 10.08.2026 / 17:30:00 |
27.18 | -1.38% | -0.38 | 27.16 | 27.20 | 0 | |
|
Cie Automotive Br 10.08.2026 / 17:30:00 |
25.60 | -0.87% | -0.23 | 25.50 | 25.60 | 0 | |
|
Colonial SFL 10.08.2026 / 17:30:00 |
5.515 | -1.03% | -0.06 | 5.510 | 5.520 | 0 | |
|
Ebro Foods 10.08.2026 / 17:30:00 |
18.260 | 0.11% | 0.02 | 18.240 | 18.280 | 0 | |
|
Enagas Br 10.08.2026 / 17:30:00 |
16.700 | -0.71% | -0.12 | 16.700 | 16.720 | 0 | |
|
Endesa Br 10.08.2026 / 17:30:00 |
41.83 | -0.92% | -0.39 | 41.81 | 41.83 | 0 | |
|
Ferrovial Rg 10.08.2026 / 17:30:00 |
56.96 | -0.97% | -0.56 | 56.94 | 56.98 | 0 | |
|
Fluidra Br 10.08.2026 / 17:30:00 |
20.08 | -1.71% | -0.35 | 20.06 | 20.10 | 0 | |
|
Grenergy Renovab Br 10.08.2026 / 17:30:00 |
92.80 | 1.53% | 1.40 | 92.60 | 93.00 | 0 | |
|
Grifols-A Br 10.08.2026 / 17:30:00 |
10.005 | -1.23% | -0.13 | 10.005 | 10.020 | 0 | |
|
Iberdrola 10.08.2026 / 17:30:00 |
20.58 | -0.70% | -0.15 | 20.57 | 20.58 | 0 | |
|
Inditex 10.08.2026 / 17:30:00 |
59.14 | 0.73% | 0.43 | 59.12 | 59.16 | 0 | |
|
Indra Sistemas Br-A 10.08.2026 / 17:30:00 |
63.98 | 1.56% | 0.98 | 63.96 | 64.02 | 0 | |
|
Intl. Cons. Air Rg 10.08.2026 / 17:30:00 |
5.118 | -1.14% | -0.06 | 5.118 | 5.122 | 0 | |
|
Labor. Farmac. R Br 10.08.2026 / 17:30:00 |
58.60 | 0.95% | 0.55 | 58.50 | 58.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 10.08.2026 / 17:30:00 |
25.72 | 58.51% | 115.90% | -1.00% | 6.99% | 9.96% | 94.77% | 82.83% |
|
Acerinox Br 10.08.2026 / 17:30:00 |
18.030 | 42.37% | 90.05% | 0.11% | 10.14% | 24.56% | 71.96% | 92.33% |
|
Endesa Br 10.08.2026 / 17:30:00 |
41.83 | 37.61% | 102.49% | -0.95% | 7.20% | 14.98% | 63.14% | 124.69% |
|
Indra Sistemas Br-A 10.08.2026 / 17:30:00 |
63.98 | 29.74% | 269.50% | 8.88% | 36.33% | 26.54% | 85.13% | 370.35% |
|
ACS Br 10.08.2026 / 17:30:00 |
109.05 | 28.68% | 125.82% | -1.04% | -8.32% | -16.85% | 72.41% | 248.43% |
|
Enagas Br 10.08.2026 / 17:30:00 |
16.700 | 27.64% | 42.60% | -2.11% | -0.45% | -0.83% | 26.85% | 6.43% |
|
Banco Santander Rg 10.08.2026 / 17:30:00 |
12.848 | 27.54% | 188.69% | 2.59% | 7.10% | 26.68% | 60.94% | 259.42% |
|
UNICAJA BANCO Br 10.08.2026 / 17:30:00 |
3.528 | 26.10% | 174.92% | 4.84% | 8.29% | 29.47% | 47.25% | 243.25% |
|
Caixabank 10.08.2026 / 17:30:00 |
12.945 | 22.78% | 144.75% | 3.27% | 4.54% | 17.57% | 50.52% | 238.67% |
|
BBVA Rg 10.08.2026 / 17:30:00 |
24.72 | 22.38% | 160.22% | 0.30% | 10.41% | 31.13% | 53.99% | 253.18% |
|
Logista Integral Br 10.08.2026 / 17:30:00 |
36.48 | 21.81% | 25.39% | -0.55% | 8.19% | 11.83% | 25.75% | 48.46% |
|
MERLIN Prop. Br 10.08.2026 / 17:30:00 |
14.570 | 19.55% | 45.10% | -1.32% | -1.92% | 0.00% | 10.71% | 74.63% |
|
Sacyr 10.08.2026 / 17:30:00 |
4.544 | 18.37% | 44.06% | -2.26% | -3.71% | -0.70% | 22.88% | 54.69% |
|
Bankinter Br 10.08.2026 / 17:30:00 |
16.573 | 15.88% | 116.00% | 4.41% | 8.26% | 21.54% | 29.70% | 171.51% |
|
Spain 35 10.08.2026 / 17:30:00 |
1'986.93 | 15.43% | 71.78% | 0.95% | 4.53% | 12.59% | 32.51% | 111.46% |
|
Acciona Br 10.08.2026 / 17:30:00 |
208.40 | 15.09% | 96.87% | -10.71% | -16.71% | -19.29% | 21.98% | 61.39% |
|
Aena Br 10.08.2026 / 17:30:00 |
26.75 | 13.50% | 34.90% | -0.19% | -0.15% | 17.22% | 8.17% | 85.71% |
|
Iberdrola 10.08.2026 / 17:30:00 |
20.58 | 12.09% | 55.38% | -0.36% | -2.56% | 6.06% | 31.95% | 94.37% |
|
Intl. Cons. Air Rg 10.08.2026 / 17:30:00 |
5.118 | 9.01% | 42.50% | 1.23% | -5.19% | 16.21% | 18.55% | 164.74% |
|
Viscofan Br 10.08.2026 / 17:30:00 |
57.40 | 6.92% | -6.08% | 0.17% | 4.17% | -2.38% | -4.49% | -3.38% |
|
Grenergy Renovab Br 10.08.2026 / 17:30:00 |
92.80 | 6.28% | 179.94% | 4.27% | -10.60% | -23.18% | 51.63% | 249.66% |
|
Telefonica Br 10.08.2026 / 17:30:00 |
3.640 | 4.67% | -6.87% | -0.72% | 0.58% | -10.00% | -22.51% | 3.90% |
|
Ferrovial Rg 10.08.2026 / 17:30:00 |
56.96 | 4.05% | 40.98% | -0.59% | 1.70% | -0.21% | 25.80% | 95.58% |
|
Inditex 10.08.2026 / 17:30:00 |
59.14 | 3.87% | 18.03% | 2.00% | 7.88% | 18.09% | 39.99% | 76.98% |
|
Mapfre Rg 10.08.2026 / 17:30:00 |
4.400 | 3.15% | 80.06% | -0.90% | 0.23% | 3.82% | 18.22% | 133.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.08.2026 / 17:30:00 |
208.40 | -2.43% |
215.20 10:03 |
208.30 17:29 |
285.20 22.06.26 |
173.8 21.01.26 |
55'701 |
|
Acerinox Br 10.08.2026 / 17:30:00 |
18.030 | 0.39% |
18.125 16:23 |
17.905 11:39 |
18.575 06.08.26 |
11.35 23.03.26 |
293'785 |
|
ACS Br 10.08.2026 / 17:30:00 |
109.05 | -0.18% |
110.50 14:10 |
108.70 09:14 |
141.20 07.05.26 |
84 02.01.26 |
196'802 |
|
Aena Br 10.08.2026 / 17:30:00 |
26.75 | -0.56% |
27.02 09:00 |
26.60 16:03 |
28.88 18.02.26 |
22.44 29.04.26 |
231'261 |
|
Amadeus IT Grp Br-A 10.08.2026 / 17:30:00 |
57.30 | -0.17% |
57.78 15:43 |
56.83 09:31 |
65.64 09.01.26 |
46.22 17.02.26 |
309'978 |
|
Banco Sabadell Br 10.08.2026 / 17:30:00 |
3.483 | 1.07% |
3.486 17:19 |
3.417 09:50 |
3.519 26.05.26 |
2.788 03.06.26 |
5'148'345 |
|
Banco Santander Rg 10.08.2026 / 17:30:00 |
12.848 | -0.12% |
12.888 13:34 |
12.732 09:04 |
13.034 06.08.26 |
8.937 23.03.26 |
6'252'714 |
|
Bankinter Br 10.08.2026 / 17:30:00 |
16.573 | 0.71% |
16.590 17:14 |
16.345 09:00 |
16.605 06.08.26 |
12.685 23.03.26 |
357'376 |
|
BBVA Rg 10.08.2026 / 17:30:00 |
24.72 | 0.55% |
24.88 13:56 |
24.44 09:15 |
24.91 06.08.26 |
17.38 23.03.26 |
1'982'088 |
|
Caixabank 10.08.2026 / 17:30:00 |
12.945 | 0.90% |
12.960 17:14 |
12.765 09:12 |
13.480 28.07.26 |
9.494 09.03.26 |
1'212'535 |
|
Cellnex Telecom Br 10.08.2026 / 17:30:00 |
27.18 | -1.38% |
27.73 14:23 |
26.96 17:21 |
32.71 27.02.26 |
23.92 21.07.26 |
532'148 |
|
Cie Automotive Br 10.08.2026 / 17:30:00 |
25.60 | -0.87% |
25.85 13:29 |
25.55 15:57 |
32.73 27.02.26 |
25.125 23.03.26 |
15'860 |
|
Colonial SFL 10.08.2026 / 17:30:00 |
5.515 | -1.03% |
5.575 14:20 |
5.510 16:33 |
5.845 02.06.26 |
4.836 23.03.26 |
159'126 |
|
Ebro Foods 10.08.2026 / 17:30:00 |
18.260 | 0.11% |
18.380 10:59 |
18.220 09:17 |
19.640 17.02.26 |
17.56 30.04.26 |
5'816 |
|
Enagas Br 10.08.2026 / 17:30:00 |
16.700 | -0.71% |
16.850 13:35 |
16.685 16:16 |
17.940 26.06.26 |
13.16 02.01.26 |
182'324 |
|
Endesa Br 10.08.2026 / 17:30:00 |
41.83 | -0.92% |
42.31 14:32 |
41.81 17:29 |
42.68 31.07.26 |
29.785 13.01.26 |
300'006 |
|
Ferrovial Rg 10.08.2026 / 17:30:00 |
56.96 | -0.97% |
57.72 09:02 |
56.88 17:09 |
63.55 27.02.26 |
51.7 23.03.26 |
250'397 |
|
Fluidra Br 10.08.2026 / 17:30:00 |
20.08 | -1.71% |
20.36 09:01 |
19.990 17:03 |
26.22 11.02.26 |
17.72 15.07.26 |
86'545 |
|
Grenergy Renovab Br 10.08.2026 / 17:30:00 |
92.80 | 1.53% |
94.00 09:35 |
91.00 09:01 |
136.30 27.05.26 |
81.3 05.01.26 |
38'283 |
|
Grifols-A Br 10.08.2026 / 17:30:00 |
10.005 | -1.23% |
10.210 09:00 |
10.005 17:29 |
11.705 08.01.26 |
8.434 23.03.26 |
176'740 |
|
Iberdrola 10.08.2026 / 17:30:00 |
20.58 | -0.70% |
20.74 14:47 |
20.57 15:54 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'945'242 |
|
Inditex 10.08.2026 / 17:30:00 |
59.14 | 0.73% |
59.16 17:11 |
58.38 09:57 |
59.30 06.08.26 |
48.29 13.05.26 |
312'071 |
|
Indra Sistemas Br-A 10.08.2026 / 17:30:00 |
63.98 | 1.56% |
64.00 15:47 |
63.12 09:01 |
80.54 22.07.26 |
43.4 01.04.26 |
202'842 |
|
Intl. Cons. Air Rg 10.08.2026 / 17:30:00 |
5.118 | -1.14% |
5.176 09:03 |
5.104 15:55 |
5.718 25.06.26 |
3.836 23.03.26 |
1'350'374 |
|
Labor. Farmac. R Br 10.08.2026 / 17:30:00 |
58.60 | 0.95% |
58.93 13:54 |
58.10 09:16 |
86.70 21.04.26 |
53.1 15.07.26 |
35'184 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:58 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 00:40 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 01:35 / 11.08.26 |
0.9352 | 0.02% | |
|
USD/CHF 01:35 / 11.08.26 |
0.8102 | 0.01% | |
|
Gold 1 Uz 01:35 / 11.08.26 |
4'395.73 | 0.15% | |
|
Rohöl Brent 22:57 / 10.08.26 |
87.84 | 6.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |