Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 05.06.2026 - 17:30:01
- 1'815.35
- 0.64%
- 11.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.06.2026 / 17:30:00 |
245.60 | 1.15% | 2.80 | 245.60 | 250.40 | 19'019 | |
|
Acerinox Br 05.06.2026 / 17:30:00 |
15.980 | -3.03% | -0.50 | 15.960 | 15.980 | 1'545'690 | |
|
ACS Br 05.06.2026 / 17:30:00 |
125.70 | 0.28% | 0.35 | 125.90 | 125.90 | 117'613 | |
|
Aena Br 05.06.2026 / 17:30:00 |
24.93 | 2.42% | 0.59 | 24.92 | 24.92 | 974'827 | |
|
Amadeus IT Grp Br-A 05.06.2026 / 17:30:00 |
53.78 | -0.09% | -0.05 | 53.68 | 53.68 | 578'962 | |
|
Banco Sabadell Br 05.06.2026 / 17:30:00 |
2.875 | 0.81% | 0.02 | 2.881 | 2.881 | 7'457'270 | |
|
Banco Santander Rg 05.06.2026 / 17:30:00 |
10.660 | -0.36% | -0.04 | 10.674 | 10.674 | 10'285'236 | |
|
Bankinter Br 05.06.2026 / 17:30:00 |
14.060 | -0.30% | -0.04 | 14.040 | 14.040 | 719'234 | |
|
BBVA Rg 05.06.2026 / 17:30:00 |
19.435 | -0.77% | -0.15 | 19.410 | 19.410 | 4'187'209 | |
|
Caixabank 05.06.2026 / 17:30:00 |
11.533 | 0.02% | 0.00 | 11.490 | 11.490 | 2'481'917 | |
|
Cellnex Telecom Br 05.06.2026 / 17:30:00 |
28.44 | 1.64% | 0.46 | 28.40 | 28.40 | 1'315'627 | |
|
Cie Automotive Br 05.06.2026 / 17:30:00 |
28.68 | -0.61% | -0.18 | 28.50 | 28.70 | 28'627 | |
|
Colonial SFL 05.06.2026 / 17:30:00 |
5.508 | -1.17% | -0.07 | 5.500 | 5.520 | 609'624 | |
|
Ebro Foods 05.06.2026 / 17:30:00 |
17.960 | 0.39% | 0.07 | 17.600 | 18.320 | 23'204 | |
|
Enagas Br 05.06.2026 / 17:30:00 |
17.335 | 2.06% | 0.35 | 17.310 | 17.350 | 300'185 | |
|
Endesa Br 05.06.2026 / 17:30:00 |
36.77 | 1.67% | 0.61 | 36.75 | 36.75 | 436'654 | |
|
Ferrovial Rg 05.06.2026 / 17:30:00 |
58.36 | 2.39% | 1.36 | 58.32 | 58.38 | 5'268'191 | |
|
Fluidra Br 05.06.2026 / 17:29:46 |
18.570 | 0.00% | 0.00 | 18.570 | 18.590 | 103'888 | |
|
Grenergy Renovab Br 05.06.2026 / 17:30:00 |
127.40 | 2.41% | 3.00 | 125.00 | 130.40 | 18'489 | |
|
Grifols-A Br 05.06.2026 / 17:30:00 |
9.078 | 0.78% | 0.07 | 9.068 | 9.082 | 451'308 | |
|
Iberdrola 05.06.2026 / 17:30:00 |
19.835 | 1.51% | 0.30 | 19.850 | 19.850 | 2'477'462 | |
|
Inditex 05.06.2026 / 17:30:00 |
55.16 | 2.30% | 1.24 | 55.00 | 55.00 | 1'242'487 | |
|
Indra Sistemas Br-A 05.06.2026 / 17:30:00 |
55.56 | 2.55% | 1.38 | 55.44 | 55.44 | 273'092 | |
|
Intl. Cons. Air Rg 05.06.2026 / 17:30:00 |
4.865 | -0.32% | -0.02 | 4.870 | 4.870 | 5'083'243 | |
|
Labor. Farmac. R Br 05.06.2026 / 17:30:00 |
58.95 | -0.25% | -0.15 | 58.85 | 59.00 | 26'831 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 05.06.2026 / 17:30:00 |
125.70 | 47.64% | 159.09% | 0.72% | -8.18% | 21.33% | 117.85% | 297.31% |
|
Grenergy Renovab Br 05.06.2026 / 17:30:00 |
127.40 | 44.65% | 281.01% | 2.91% | 5.73% | 20.64% | 77.68% | 406.51% |
|
Repsol Br 05.06.2026 / 17:30:00 |
23.04 | 43.50% | 95.47% | 5.06% | 4.63% | 0.52% | 92.72% | 71.60% |
|
Acciona Br 05.06.2026 / 17:30:00 |
245.60 | 30.82% | 123.78% | -2.77% | -4.21% | 13.91% | 64.45% | 54.87% |
|
Acerinox Br 05.06.2026 / 17:30:00 |
15.980 | 30.64% | 74.39% | 0.44% | 9.68% | 34.06% | 49.28% | 69.76% |
|
Enagas Br 05.06.2026 / 17:30:00 |
17.335 | 28.89% | 44.00% | 1.61% | 5.19% | 15.37% | 23.67% | -6.44% |
|
MERLIN Prop. Br 05.06.2026 / 17:30:00 |
14.815 | 20.76% | 46.57% | -2.82% | 0.41% | 10.23% | 37.94% | 85.37% |
|
Endesa Br 05.06.2026 / 17:30:00 |
36.77 | 17.86% | 73.43% | 2.47% | 1.39% | 4.39% | 35.69% | 73.15% |
|
Sacyr 05.06.2026 / 17:30:00 |
4.564 | 17.05% | 42.45% | -1.72% | -3.22% | 11.53% | 30.92% | 53.14% |
|
Indra Sistemas Br-A 05.06.2026 / 17:30:00 |
55.56 | 11.57% | 217.77% | -2.20% | 9.78% | -6.07% | 58.02% | 364.27% |
|
Telefonica Br 05.06.2026 / 17:30:00 |
3.884 | 11.51% | -0.79% | -1.52% | 0.26% | 8.17% | -17.19% | 0.37% |
|
Caixabank 05.06.2026 / 17:30:00 |
11.533 | 10.33% | 119.95% | -1.24% | 6.63% | 17.65% | 50.87% | 221.17% |
|
Logista Integral Br 05.06.2026 / 17:30:00 |
32.98 | 7.68% | 10.85% | -1.61% | 4.24% | 6.46% | 15.52% | 35.41% |
|
Viscofan Br 05.06.2026 / 17:30:00 |
57.60 | 7.10% | -5.91% | -3.19% | -3.44% | -1.37% | -7.40% | -9.06% |
|
Banco Santander Rg 05.06.2026 / 17:30:00 |
10.660 | 6.07% | 140.08% | -0.91% | 2.21% | 11.78% | 50.93% | 236.56% |
|
Iberdrola 05.06.2026 / 17:30:00 |
19.835 | 5.71% | 46.53% | 1.85% | 2.29% | 0.35% | 23.97% | 69.37% |
|
Spain 35 05.06.2026 / 17:30:01 |
1'815.35 | 5.46% | 55.96% | -0.37% | 2.06% | 6.67% | 26.48% | 93.18% |
|
Ferrovial Rg 05.06.2026 / 17:30:00 |
58.36 | 3.11% | 39.71% | -0.95% | -2.18% | 5.53% | 29.44% | 94.61% |
|
Intl. Cons. Air Rg 05.06.2026 / 17:30:00 |
4.865 | 2.76% | 34.32% | -2.22% | 9.19% | 18.70% | 23.59% | 165.87% |
|
Aena Br 05.06.2026 / 17:30:00 |
24.93 | 2.70% | 22.07% | -0.04% | 5.32% | -1.97% | 2.89% | 65.69% |
|
Colonial SFL 05.06.2026 / 17:30:00 |
5.508 | 2.53% | 7.47% | -4.30% | 1.19% | 7.88% | -9.79% | -2.07% |
|
Cellnex Telecom Br 05.06.2026 / 17:30:00 |
28.44 | 2.08% | -8.35% | -1.49% | 0.89% | -3.10% | -15.33% | -26.67% |
|
UNICAJA BANCO Br 05.06.2026 / 17:30:00 |
2.816 | 1.51% | 121.32% | -2.05% | 1.92% | 15.41% | 46.10% | 206.29% |
|
Bankinter Br 05.06.2026 / 17:30:00 |
14.060 | -0.69% | 85.12% | -2.28% | 0.20% | 7.74% | 23.09% | 150.44% |
|
BBVA Rg 05.06.2026 / 17:30:00 |
19.435 | -2.49% | 107.34% | -3.69% | 2.53% | 7.88% | 46.76% | 201.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.06.2026 / 17:30:00 |
245.60 | 1.15% |
249.20 12:34 |
244.80 15:49 |
267.80 11.05.26 |
173.8 21.01.26 |
19'019 |
|
Acerinox Br 05.06.2026 / 17:30:00 |
15.980 | -3.03% |
16.460 09:04 |
15.935 17:13 |
16.480 04.06.26 |
11.35 23.03.26 |
1'545'690 |
|
ACS Br 05.06.2026 / 17:30:00 |
125.70 | 0.28% |
126.70 16:51 |
124.60 15:37 |
141.20 07.05.26 |
84 02.01.26 |
117'613 |
|
Aena Br 05.06.2026 / 17:30:00 |
24.93 | 2.42% |
25.00 16:02 |
24.46 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
974'827 |
|
Amadeus IT Grp Br-A 05.06.2026 / 17:30:00 |
53.78 | -0.09% |
55.02 09:55 |
53.64 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
578'962 |
|
Banco Sabadell Br 05.06.2026 / 17:30:00 |
2.875 | 0.81% |
2.902 12:37 |
2.848 09:12 |
3.519 26.05.26 |
2.788 03.06.26 |
7'457'270 |
|
Banco Santander Rg 05.06.2026 / 17:30:00 |
10.660 | -0.36% |
10.879 12:36 |
10.648 16:24 |
11.264 03.02.26 |
8.937 23.03.26 |
10'285'236 |
|
Bankinter Br 05.06.2026 / 17:30:00 |
14.060 | -0.30% |
14.225 12:38 |
14.043 10:07 |
15.075 17.04.26 |
12.685 23.03.26 |
719'234 |
|
BBVA Rg 05.06.2026 / 17:30:00 |
19.435 | -0.77% |
19.748 12:40 |
19.398 16:24 |
22.32 03.02.26 |
17.38 23.03.26 |
4'187'209 |
|
Caixabank 05.06.2026 / 17:30:00 |
11.533 | 0.02% |
11.590 13:05 |
11.465 10:07 |
11.745 26.05.26 |
9.494 09.03.26 |
2'481'917 |
|
Cellnex Telecom Br 05.06.2026 / 17:30:00 |
28.44 | 1.64% |
28.95 10:56 |
28.22 09:03 |
32.71 27.02.26 |
24.73 23.03.26 |
1'315'627 |
|
Cie Automotive Br 05.06.2026 / 17:30:00 |
28.68 | -0.61% |
29.10 11:13 |
28.60 15:37 |
32.73 27.02.26 |
25.125 23.03.26 |
28'627 |
|
Colonial SFL 05.06.2026 / 17:30:00 |
5.508 | -1.17% |
5.608 11:20 |
5.483 16:24 |
5.845 02.06.26 |
4.836 23.03.26 |
609'624 |
|
Ebro Foods 05.06.2026 / 17:30:00 |
17.960 | 0.39% |
18.010 11:19 |
17.880 10:10 |
19.640 17.02.26 |
17.56 30.04.26 |
23'204 |
|
Enagas Br 05.06.2026 / 17:30:00 |
17.335 | 2.06% |
17.390 17:18 |
17.090 09:00 |
17.390 05.06.26 |
13.16 02.01.26 |
300'185 |
|
Endesa Br 05.06.2026 / 17:30:00 |
36.77 | 1.67% |
36.98 16:59 |
36.43 10:08 |
38.73 23.04.26 |
29.785 13.01.26 |
436'654 |
|
Ferrovial Rg 05.06.2026 / 17:30:00 |
58.36 | 2.39% |
58.48 16:13 |
57.18 09:02 |
63.55 27.02.26 |
51.7 23.03.26 |
5'268'191 |
|
Fluidra Br 05.06.2026 / 17:29:46 |
18.570 | 0.00% |
18.850 11:14 |
18.550 09:17 |
26.22 11.02.26 |
18.17 13.05.26 |
103'888 |
|
Grenergy Renovab Br 05.06.2026 / 17:30:00 |
127.40 | 2.41% |
130.90 13:23 |
125.00 09:00 |
136.30 27.05.26 |
81.3 05.01.26 |
18'489 |
|
Grifols-A Br 05.06.2026 / 17:30:00 |
9.078 | 0.78% |
9.256 12:09 |
9.052 09:11 |
11.705 08.01.26 |
8.434 23.03.26 |
451'308 |
|
Iberdrola 05.06.2026 / 17:30:00 |
19.835 | 1.51% |
19.905 14:10 |
19.625 10:09 |
20.60 08.04.26 |
16.6464 18.05.26 |
2'477'462 |
|
Inditex 05.06.2026 / 17:30:00 |
55.16 | 2.30% |
55.90 13:11 |
54.28 09:21 |
58.28 19.02.26 |
48.29 13.05.26 |
1'242'487 |
|
Indra Sistemas Br-A 05.06.2026 / 17:30:00 |
55.56 | 2.55% |
55.88 14:30 |
53.64 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
273'092 |
|
Intl. Cons. Air Rg 05.06.2026 / 17:30:00 |
4.865 | -0.32% |
4.883 16:02 |
4.821 14:34 |
5.303 27.02.26 |
3.836 23.03.26 |
5'083'243 |
|
Labor. Farmac. R Br 05.06.2026 / 17:30:00 |
58.95 | -0.25% |
59.55 10:29 |
58.83 17:23 |
86.70 21.04.26 |
57.35 03.06.26 |
26'831 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 19:15 / 05.06.26 |
24'683.50 | -0.89% | |
|
S&P 500 (ETF SPY) 19:00 / 05.06.26 |
744.48 | -1.66% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 19:15 / 05.06.26 |
0.9175 | 0.07% | |
|
USD/CHF 19:15 / 05.06.26 |
0.7957 | 0.82% | |
|
Gold 1 Uz 19:14 / 05.06.26 |
4'339.60 | -3.04% | |
|
Rohöl Brent 19:15 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |