Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 22.09.2026 - 17:30:05
- 1'949.83
- 0.29%
- 5.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.09.2026 / 17:30:00 |
218.40 | 2.20% | 4.70 | 218.20 | 218.60 | 28'656 | |
|
Acerinox Br 22.09.2026 / 17:30:00 |
17.420 | 0.52% | 0.09 | 17.420 | 17.440 | 181'233 | |
|
ACS Br 22.09.2026 / 17:30:00 |
95.68 | 0.60% | 0.58 | 95.65 | 95.70 | 148'735 | |
|
Aena Br 22.09.2026 / 17:30:00 |
26.34 | 2.17% | 0.56 | 26.32 | 26.36 | 277'459 | |
|
Amadeus IT Grp Br-A 22.09.2026 / 17:30:00 |
55.20 | -0.07% | -0.04 | 55.18 | 55.22 | 323'584 | |
|
Banco Sabadell Br 22.09.2026 / 17:30:00 |
3.713 | -0.26% | -0.01 | 3.711 | 3.713 | 5'575'299 | |
|
Banco Santander Rg 22.09.2026 / 17:30:00 |
12.688 | -0.31% | -0.04 | 12.686 | 12.692 | 6'675'530 | |
|
Bankinter Br 22.09.2026 / 17:30:00 |
16.663 | -1.29% | -0.22 | 16.655 | 16.670 | 426'549 | |
|
BBVA Rg 22.09.2026 / 17:30:00 |
25.03 | -0.50% | -0.13 | 25.02 | 25.04 | 2'628'047 | |
|
Caixabank 22.09.2026 / 17:30:00 |
13.023 | -1.08% | -0.14 | 13.020 | 13.030 | 3'036'687 | |
|
Cellnex Telecom Br 22.09.2026 / 17:30:00 |
25.41 | -1.15% | -0.30 | 25.40 | 25.41 | 633'209 | |
|
Cie Automotive Br 22.09.2026 / 17:30:00 |
25.65 | 0.59% | 0.15 | 25.50 | 25.65 | 176'981 | |
|
Colonial SFL 22.09.2026 / 17:30:00 |
5.085 | -0.59% | -0.03 | 5.080 | 5.085 | 384'852 | |
|
Ebro Foods 22.09.2026 / 17:30:00 |
18.400 | 0.16% | 0.03 | 18.340 | 18.420 | 7'087 | |
|
Enagas Br 22.09.2026 / 17:30:00 |
16.765 | -0.21% | -0.04 | 16.760 | 16.770 | 146'188 | |
|
Endesa Br 22.09.2026 / 17:30:00 |
42.78 | -0.81% | -0.35 | 42.77 | 42.80 | 226'527 | |
|
Ferrovial Rg 22.09.2026 / 17:30:00 |
49.06 | 1.01% | 0.49 | 49.05 | 49.08 | 543'711 | |
|
Fluidra Br 22.09.2026 / 17:30:00 |
18.140 | 0.50% | 0.09 | 18.130 | 18.150 | 173'807 | |
|
Grenergy Renovab Br 22.09.2026 / 17:30:00 |
89.30 | 0.22% | 0.20 | 89.30 | 89.60 | 28'636 | |
|
Grifols-A Br 22.09.2026 / 17:30:00 |
9.692 | 0.79% | 0.08 | 9.686 | 9.698 | 348'340 | |
|
Iberdrola 22.09.2026 / 17:30:00 |
20.42 | 0.34% | 0.07 | 20.40 | 20.42 | 2'113'779 | |
|
Inditex 22.09.2026 / 17:30:00 |
53.44 | 2.93% | 1.52 | 53.42 | 53.46 | 1'245'636 | |
|
Indra Sistemas Br-A 22.09.2026 / 17:30:00 |
61.46 | -0.42% | -0.26 | 61.44 | 61.52 | 138'542 | |
|
Intl. Cons. Air Rg 22.09.2026 / 17:30:00 |
5.132 | 2.05% | 0.10 | 5.130 | 5.134 | 3'013'706 | |
|
Labor. Farmac. R Br 22.09.2026 / 17:30:00 |
59.20 | 0.77% | 0.45 | 59.20 | 59.30 | 29'409 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 22.09.2026 / 17:30:00 |
29.68 | 83.80% | 150.36% | 1.09% | 10.38% | 35.28% | 99.66% | 85.08% |
|
Endesa Br 22.09.2026 / 17:30:00 |
42.78 | 40.58% | 106.86% | 1.16% | 1.54% | 7.00% | 61.74% | 115.54% |
|
Acerinox Br 22.09.2026 / 17:30:00 |
17.420 | 37.38% | 83.39% | -0.68% | 0.93% | 13.63% | 57.58% | 91.58% |
|
UNICAJA BANCO Br 22.09.2026 / 17:30:00 |
3.582 | 31.88% | 187.54% | -1.10% | -0.20% | 15.40% | 58.43% | 265.26% |
|
Enagas Br 22.09.2026 / 17:30:00 |
16.765 | 27.49% | 42.43% | 2.73% | -0.97% | -1.50% | 28.71% | 3.29% |
|
Indra Sistemas Br-A 22.09.2026 / 17:30:00 |
61.46 | 27.10% | 261.99% | 0.03% | 0.84% | 28.74% | 62.42% | 338.98% |
|
Banco Santander Rg 22.09.2026 / 17:30:00 |
12.688 | 26.19% | 185.64% | -0.07% | 0.67% | 5.49% | 46.23% | 266.17% |
|
Caixabank 22.09.2026 / 17:30:00 |
13.023 | 25.98% | 151.14% | -1.34% | -1.44% | 5.45% | 51.28% | 260.19% |
|
BBVA Rg 22.09.2026 / 17:30:00 |
25.03 | 25.24% | 166.30% | 0.60% | 1.15% | 14.92% | 54.51% | 240.39% |
|
Bankinter Br 22.09.2026 / 17:30:00 |
16.663 | 18.87% | 121.58% | -0.07% | -0.70% | 14.44% | 29.90% | 177.47% |
|
Logista Integral Br 22.09.2026 / 17:30:00 |
35.78 | 18.62% | 22.11% | 1.50% | 0.06% | 5.86% | 27.01% | 44.10% |
|
Acciona Br 22.09.2026 / 17:30:00 |
218.40 | 15.14% | 96.96% | 8.33% | 1.87% | -21.38% | 27.57% | 72.14% |
|
Spain 35 22.09.2026 / 17:30:05 |
1'949.83 | 13.27% | 68.10% | 1.09% | -1.59% | 1.87% | 27.63% | 102.25% |
|
ACS Br 22.09.2026 / 17:30:00 |
95.68 | 12.01% | 96.57% | 4.33% | -8.66% | -25.08% | 40.65% | 179.22% |
|
Banco Sabadell Br 22.09.2026 / 17:30:00 |
3.713 | 10.62% | 98.22% | 0.30% | 0.38% | 20.08% | 14.07% | 243.40% |
|
Iberdrola 22.09.2026 / 17:30:00 |
20.42 | 10.06% | 52.57% | 1.72% | 1.24% | -6.87% | 30.49% | 84.92% |
|
Aena Br 22.09.2026 / 17:30:00 |
26.34 | 8.78% | 29.29% | 4.28% | -4.63% | -2.15% | 12.85% | 82.13% |
|
Sacyr 22.09.2026 / 17:30:00 |
4.181 | 7.65% | 31.01% | 0.72% | -3.55% | -10.51% | 18.85% | 43.95% |
|
Intl. Cons. Air Rg 22.09.2026 / 17:30:00 |
5.132 | 5.90% | 38.43% | 8.04% | -0.77% | -7.40% | 17.06% | 185.50% |
|
Mapfre Rg 22.09.2026 / 17:30:00 |
4.421 | 4.39% | 82.22% | 0.20% | -0.34% | 2.22% | 13.91% | 127.99% |
|
Grenergy Renovab Br 22.09.2026 / 17:30:00 |
89.30 | 3.60% | 172.89% | 5.31% | -5.30% | -22.35% | 29.42% | 268.79% |
|
Telefonica Br 22.09.2026 / 17:30:00 |
3.499 | 2.30% | -8.98% | -4.97% | -5.00% | -0.44% | -20.00% | -11.91% |
|
Viscofan Br 22.09.2026 / 17:30:00 |
54.80 | 2.24% | -10.18% | -0.36% | -4.36% | -5.84% | -6.48% | -8.76% |
|
MERLIN Prop. Br 22.09.2026 / 17:30:00 |
12.630 | 1.58% | 23.28% | 1.90% | -9.69% | -17.59% | -1.10% | 56.31% |
|
Redeia Corp Br 22.09.2026 / 17:30:00 |
15.190 | 0.30% | -8.00% | 2.05% | -0.78% | 1.61% | -6.92% | 0.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.09.2026 / 17:30:00 |
218.40 | 2.20% |
218.80 12:06 |
214.20 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
28'656 |
|
Acerinox Br 22.09.2026 / 17:30:00 |
17.420 | 0.52% |
17.750 12:09 |
17.180 09:20 |
18.575 06.08.26 |
11.35 23.03.26 |
181'233 |
|
ACS Br 22.09.2026 / 17:30:00 |
95.68 | 0.60% |
96.35 12:09 |
94.55 10:32 |
141.20 07.05.26 |
84 02.01.26 |
148'735 |
|
Aena Br 22.09.2026 / 17:30:00 |
26.34 | 2.17% |
26.54 16:39 |
25.73 10:02 |
28.88 18.02.26 |
22.44 29.04.26 |
277'459 |
|
Amadeus IT Grp Br-A 22.09.2026 / 17:30:00 |
55.20 | -0.07% |
56.73 15:20 |
55.00 16:51 |
65.64 09.01.26 |
46.22 17.02.26 |
323'584 |
|
Banco Sabadell Br 22.09.2026 / 17:30:00 |
3.713 | -0.26% |
3.752 12:03 |
3.685 09:26 |
3.752 22.09.26 |
2.788 03.06.26 |
5'575'299 |
|
Banco Santander Rg 22.09.2026 / 17:30:00 |
12.688 | -0.31% |
12.928 11:53 |
12.626 09:26 |
13.120 13.08.26 |
8.937 23.03.26 |
6'675'530 |
|
Bankinter Br 22.09.2026 / 17:30:00 |
16.663 | -1.29% |
16.950 11:53 |
16.660 17:26 |
17.015 25.08.26 |
12.685 23.03.26 |
426'549 |
|
BBVA Rg 22.09.2026 / 17:30:00 |
25.03 | -0.50% |
25.42 11:52 |
24.95 09:26 |
25.49 14.09.26 |
17.38 23.03.26 |
2'628'047 |
|
Caixabank 22.09.2026 / 17:30:00 |
13.023 | -1.08% |
13.300 11:52 |
13.000 17:19 |
13.553 04.09.26 |
9.494 09.03.26 |
3'036'687 |
|
Cellnex Telecom Br 22.09.2026 / 17:30:00 |
25.41 | -1.15% |
25.69 09:00 |
25.19 14:13 |
32.71 27.02.26 |
23.92 21.07.26 |
633'209 |
|
Cie Automotive Br 22.09.2026 / 17:30:00 |
25.65 | 0.59% |
26.00 13:26 |
25.45 10:29 |
32.73 27.02.26 |
24.9 02.09.26 |
176'981 |
|
Colonial SFL 22.09.2026 / 17:30:00 |
5.085 | -0.59% |
5.115 09:01 |
5.075 10:36 |
5.845 02.06.26 |
4.836 23.03.26 |
384'852 |
|
Ebro Foods 22.09.2026 / 17:30:00 |
18.400 | 0.16% |
18.460 16:30 |
18.320 09:55 |
19.640 17.02.26 |
17.56 30.04.26 |
7'087 |
|
Enagas Br 22.09.2026 / 17:30:00 |
16.765 | -0.21% |
16.930 09:00 |
16.640 10:48 |
17.940 26.06.26 |
13.16 02.01.26 |
146'188 |
|
Endesa Br 22.09.2026 / 17:30:00 |
42.78 | -0.81% |
43.32 09:00 |
42.48 12:27 |
43.80 17.09.26 |
29.785 13.01.26 |
226'527 |
|
Ferrovial Rg 22.09.2026 / 17:30:00 |
49.06 | 1.01% |
49.44 15:15 |
48.56 10:31 |
63.55 27.02.26 |
46.67 15.09.26 |
543'711 |
|
Fluidra Br 22.09.2026 / 17:30:00 |
18.140 | 0.50% |
18.280 12:02 |
18.010 09:50 |
26.22 11.02.26 |
17.5 18.09.26 |
173'807 |
|
Grenergy Renovab Br 22.09.2026 / 17:30:00 |
89.30 | 0.22% |
91.70 09:08 |
88.70 16:57 |
136.30 27.05.26 |
81.3 05.01.26 |
28'636 |
|
Grifols-A Br 22.09.2026 / 17:30:00 |
9.692 | 0.79% |
9.710 17:17 |
9.526 09:21 |
11.705 08.01.26 |
8.434 23.03.26 |
348'340 |
|
Iberdrola 22.09.2026 / 17:30:00 |
20.42 | 0.34% |
20.46 16:39 |
20.17 10:35 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'113'779 |
|
Inditex 22.09.2026 / 17:30:00 |
53.44 | 2.93% |
53.60 16:26 |
51.68 09:54 |
59.43 11.08.26 |
48.29 13.05.26 |
1'245'636 |
|
Indra Sistemas Br-A 22.09.2026 / 17:30:00 |
61.46 | -0.42% |
62.80 13:05 |
61.32 17:14 |
80.54 22.07.26 |
43.4 01.04.26 |
138'542 |
|
Intl. Cons. Air Rg 22.09.2026 / 17:30:00 |
5.132 | 2.05% |
5.234 15:16 |
4.978 10:00 |
5.718 25.06.26 |
3.836 23.03.26 |
3'013'706 |
|
Labor. Farmac. R Br 22.09.2026 / 17:30:00 |
59.20 | 0.77% |
59.58 13:13 |
58.65 09:52 |
86.70 21.04.26 |
53.1 15.07.26 |
29'409 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 22:59 / 22.09.26 |
25'689.00 | 0.25% | |
|
S&P 500 (ETF SPY) 23:05 / 22.09.26 |
773.38 | 1.55% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 23:48 / 22.09.26 |
0.9398 | -0.20% | |
|
USD/CHF 23:49 / 22.09.26 |
0.8204 | -0.08% | |
|
Gold 1 Uz 23:49 / 22.09.26 |
4'355.48 | 0.27% | |
|
Rohöl Brent 23:00 / 22.09.26 |
98.64 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |