×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 06.11.2026 - 14:06:13
  • 1'915.29
  • -1.19%
  • -23.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
06.11.2026 / 13:49:16
215.80 0.89% 1.90 215.40 215.80 6'650
Acerinox Br
06.11.2026 / 13:51:01
15.180 -1.33% -0.21 15.170 15.190 210'342
ACS Br
06.11.2026 / 13:51:01
86.25 0.94% 0.80 86.20 86.30 141'869
Aena Br
06.11.2026 / 13:48:16
28.08 -0.32% -0.09 28.06 28.10 150'546
Amadeus IT Grp Br-A
06.11.2026 / 13:50:43
59.58 0.40% 0.24 59.54 59.60 207'289
Banco Sabadell Br
06.11.2026 / 13:51:13
3.582 -0.53% -0.02 3.581 3.583 3'107'131
Banco Santander Rg
06.11.2026 / 13:51:11
10.578 -1.89% -0.20 10.576 10.578 5'992'511
Bankinter Br
06.11.2026 / 13:50:38
14.370 -1.20% -0.18 14.365 14.375 447'113
BBVA Rg
06.11.2026 / 13:50:52
22.71 -0.59% -0.14 22.70 22.71 2'740'034
Caixabank
06.11.2026 / 13:51:06
11.630 -1.86% -0.22 11.625 11.635 1'894'694
Cellnex Telecom Br
06.11.2026 / 13:51:08
26.45 -2.18% -0.59 26.44 26.46 514'651
Cie Automotive Br
06.11.2026 / 13:45:00
25.65 0.00% 0.00 25.60 25.70 29'130
Colonial SFL
06.11.2026 / 13:49:51
5.195 -1.14% -0.06 5.190 5.200 237'514
Ebro Foods
06.11.2026 / 13:36:02
17.980 -0.66% -0.12 17.960 18.000 3'573
Enagas Br
06.11.2026 / 13:50:28
17.655 -1.53% -0.28 17.650 17.660 89'161
Endesa Br
06.11.2026 / 13:50:57
44.14 -1.16% -0.52 44.13 44.15 121'649
Ferrovial Rg
06.11.2026 / 13:51:02
51.34 -0.62% -0.32 51.30 51.34 174'230
Fluidra Br
06.11.2026 / 13:46:53
19.210 -2.64% -0.52 19.200 19.240 72'436
Grifols-A Br
06.11.2026 / 13:49:22
10.970 -3.01% -0.34 10.970 10.975 132'821
Iberdrola
06.11.2026 / 13:50:49
22.55 -0.99% -0.23 22.54 22.55 1'895'535
Inditex
06.11.2026 / 13:50:54
57.76 -3.77% -2.26 57.76 57.78 546'492
Indra Sistemas Br-A
06.11.2026 / 13:51:11
57.18 -0.80% -0.46 57.14 57.18 126'566
Intl. Cons. Air Rg
06.11.2026 / 13:49:45
5.176 1.41% 0.07 5.174 5.178 1'766'929
Labor. Farmac. R Br
06.11.2026 / 13:50:27
67.35 -2.67% -1.85 67.35 67.40 30'093
Logista Integral Br
06.11.2026 / 13:47:22
36.12 -1.20% -0.44 36.08 36.16 27'684
Spain 35
1'915.29
-1.19%
Acciona Br
215.80
0.89%
Acerinox Br
15.180
-1.33%
ACS Br
86.25
0.94%
Aena Br
28.08
-0.32%
Amadeus IT Grp Br-A
59.58
0.40%
Banco Sabadell Br
3.582
-0.53%
Banco Santander Rg
10.578
-1.89%
Bankinter Br
14.370
-1.20%
BBVA Rg
22.71
-0.59%
Caixabank
11.630
-1.86%
Cellnex Telecom Br
26.45
-2.18%
Cie Automotive Br
25.65
0.00%
Colonial SFL
5.195
-1.14%
Ebro Foods
17.980
-0.66%
Enagas Br
17.655
-1.53%
Endesa Br
44.14
-1.16%
Ferrovial Rg
51.34
-0.62%
Fluidra Br
19.210
-2.64%
Grifols-A Br
10.970
-3.01%
Iberdrola
22.55
-0.99%
Inditex
57.76
-3.77%
Indra Sistemas Br-A
57.18
-0.80%
Intl. Cons. Air Rg
5.176
1.41%
Labor. Farmac. R Br
67.35
-2.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
06.11.2026 / 13:51:05 		29.68 89.20% 157.72% -3.20% 0.07% 10.81% 79.63% 117.62%
Endesa Br
06.11.2026 / 13:50:57 		44.14 45.57% 114.20% 0.52% 4.57% 6.95% 39.60% 140.30%
Enagas Br
06.11.2026 / 13:50:28 		17.655 36.07% 52.01% 0.06% 7.03% 5.15% 23.38% 10.58%
Puig Brands B Rg
06.11.2026 / 13:48:38 		19.730 34.50% 11.73% 3.16% 8.62% 16.40% 39.14% 0.00%
Iberdrola
06.11.2026 / 13:50:49 		22.55 23.18% 70.75% 1.37% 5.67% 11.66% 27.68% 113.71%
Acerinox Br
06.11.2026 / 13:51:01 		15.180 21.96% 62.80% -6.35% -11.85% -16.27% 35.48% 59.27%
Logista Integral Br
06.11.2026 / 13:47:22 		36.12 21.54% 25.12% -0.77% 2.21% -0.17% 23.11% 58.34%
UNICAJA BANCO Br
06.11.2026 / 13:50:59 		3.284 19.19% 159.87% 3.40% 2.24% -9.16% 35.93% 228.64%
Aena Br
06.11.2026 / 13:48:16 		28.08 18.86% 41.27% 3.85% 12.68% 6.12% 27.58% 92.49%
Indra Sistemas Br-A
06.11.2026 / 13:51:11 		57.18 18.70% 238.06% -11.31% -4.38% -11.47% 17.65% 345.44%
Acciona Br
06.11.2026 / 13:49:16 		215.80 15.25% 97.14% 6.20% 1.51% 2.86% 10.89% 70.09%
Naturgy Grp Br
06.11.2026 / 13:50:44 		29.43 14.85% 26.47% -0.91% -1.24% 1.41% 7.80% 11.92%
BBVA Rg
06.11.2026 / 13:50:52 		22.71 13.72% 141.80% 7.91% -1.94% -8.98% 30.02% 197.82%
Caixabank
06.11.2026 / 13:51:06 		11.630 13.40% 126.06% 3.89% -1.94% -10.42% 28.74% 211.88%
Spain 35
06.11.2026 / 14:06:14 		1'915.29 11.26% 67.61% 3.82% 3.00% -3.62% 20.48% 107.55%
Labor. Farmac. R Br
06.11.2026 / 13:50:27 		67.35 8.89% 10.10% 7.85% 15.82% 16.52% 22.12% 45.75%
Intl. Cons. Air Rg
06.11.2026 / 13:49:45 		5.176 7.48% 40.49% 6.70% 4.59% -0.27% 23.36% 195.63%
Banco Sabadell Br
06.11.2026 / 13:51:13 		3.582 7.01% 91.75% 4.16% 2.28% -1.59% 10.66% 201.09%
Banco Santander Rg
06.11.2026 / 13:51:11 		10.578 6.90% 141.97% 4.76% -12.40% -17.90% 19.80% 202.10%
Inditex
06.11.2026 / 13:50:54 		57.76 6.19% 20.67% 2.52% 7.24% 0.28% 22.08% 78.99%
Grifols-A Br
06.11.2026 / 13:49:22 		10.970 5.41% 23.44% 0.16% 10.84% 11.33% 6.14% -4.19%
Sacyr
06.11.2026 / 13:49:38 		4.018 4.78% 27.52% -1.08% 3.13% -10.75% 9.54% 43.29%
Redeia Corp Br
06.11.2026 / 13:50:57 		15.495 3.09% -5.43% 0.36% 4.84% 2.21% 1.41% 4.99%
Bankinter Br
06.11.2026 / 13:50:38 		14.370 2.43% 90.93% 3.27% -4.61% -14.27% 8.29% 141.29%
Vidrala I
06.11.2026 / 13:42:55 		89.40 1.22% -1.29% 4.07% 0.68% 0.90% 9.42% 30.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
06.11.2026 / 13:49:16 		215.80 0.89% 216.40
10:37 		211.40
09:10 		285.20
22.06.26 		173.8
21.01.26 		6'650
Acerinox Br
06.11.2026 / 13:51:01 		15.180 -1.33% 15.510
10:16 		15.000
09:04 		18.575
06.08.26 		11.35
23.03.26 		210'342
ACS Br
06.11.2026 / 13:51:01 		86.25 0.94% 87.30
10:36 		84.48
09:03 		141.20
07.05.26 		83.95
05.11.26 		141'869
Aena Br
06.11.2026 / 13:48:16 		28.08 -0.32% 28.24
09:15 		27.98
09:03 		28.88
18.02.26 		22.44
29.04.26 		150'546
Amadeus IT Grp Br-A
06.11.2026 / 13:50:43 		59.58 0.40% 61.10
09:24 		58.39
09:02 		65.64
09.01.26 		46.22
17.02.26 		207'289
Banco Sabadell Br
06.11.2026 / 13:51:13 		3.582 -0.53% 3.627
10:57 		3.563
09:00 		3.767
28.09.26 		2.788
03.06.26 		3'107'131
Banco Santander Rg
06.11.2026 / 13:51:11 		10.578 -1.89% 10.769
10:47 		10.566
12:58 		13.120
13.08.26 		8.937
23.03.26 		5'992'511
Bankinter Br
06.11.2026 / 13:50:38 		14.370 -1.20% 14.575
10:38 		14.370
13:50 		17.015
25.08.26 		12.685
23.03.26 		447'113
BBVA Rg
06.11.2026 / 13:50:52 		22.71 -0.59% 23.09
10:08 		22.62
09:00 		25.58
29.09.26 		17.38
23.03.26 		2'740'034
Caixabank
06.11.2026 / 13:51:06 		11.630 -1.86% 11.795
09:20 		11.610
11:34 		13.553
04.09.26 		9.494
09.03.26 		1'894'694
Cellnex Telecom Br
06.11.2026 / 13:51:08 		26.45 -2.18% 27.15
09:42 		26.29
12:58 		32.71
27.02.26 		21.84
01.10.26 		514'651
Cie Automotive Br
06.11.2026 / 13:45:00 		25.65 0.00% 25.90
09:56 		25.40
09:04 		32.73
27.02.26 		24.8
28.10.26 		29'130
Colonial SFL
06.11.2026 / 13:49:51 		5.195 -1.14% 5.255
10:21 		5.193
09:00 		5.845
02.06.26 		4.808
08.10.26 		237'514
Ebro Foods
06.11.2026 / 13:36:02 		17.980 -0.66% 18.060
10:56 		17.980
09:21 		19.640
17.02.26 		17.56
30.04.26 		3'573
Enagas Br
06.11.2026 / 13:50:28 		17.655 -1.53% 17.810
09:00 		17.645
11:10 		17.980
05.11.26 		13.16
02.01.26 		89'161
Endesa Br
06.11.2026 / 13:50:57 		44.14 -1.16% 44.58
09:00 		43.93
12:12 		45.05
05.11.26 		29.785
13.01.26 		121'649
Ferrovial Rg
06.11.2026 / 13:51:02 		51.34 -0.62% 51.58
10:20 		50.96
09:10 		63.55
27.02.26 		42.77
15.10.26 		174'230
Fluidra Br
06.11.2026 / 13:46:53 		19.210 -2.64% 19.560
09:46 		19.210
13:45 		26.22
11.02.26 		16.91
08.10.26 		72'436
Grifols-A Br
06.11.2026 / 13:49:22 		10.970 -3.01% 11.120
09:00 		10.890
12:18 		11.705
08.01.26 		8.434
23.03.26 		132'821
Iberdrola
06.11.2026 / 13:50:49 		22.55 -0.99% 22.71
10:57 		22.49
12:39 		23.06
05.11.26 		16.6464
18.05.26 		1'895'535
Inditex
06.11.2026 / 13:50:54 		57.76 -3.77% 59.32
09:01 		57.70
13:05 		60.63
05.11.26 		48.29
13.05.26 		546'492
Indra Sistemas Br-A
06.11.2026 / 13:51:11 		57.18 -0.80% 57.72
10:37 		56.59
09:00 		80.54
22.07.26 		43.4
01.04.26 		126'566
Intl. Cons. Air Rg
06.11.2026 / 13:49:45 		5.176 1.41% 5.246
10:31 		4.939
09:00 		5.718
25.06.26 		3.836
23.03.26 		1'766'929
Labor. Farmac. R Br
06.11.2026 / 13:50:27 		67.35 -2.67% 68.30
10:17 		66.60
09:04 		86.70
21.04.26 		53.1
15.07.26 		30'093
Logista Integral Br
06.11.2026 / 13:47:22 		36.12 -1.20% 36.82
10:00 		35.85
09:03 		37.78
30.07.26 		29.34
09.03.26 		27'684

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:51 / 06.11.26
14'635.98 -2.22%
Eurozone 50
14:06 / 06.11.26
621.61 -1.24%
L&S Dax
14:06 / 06.11.26
25'689.00 -1.70%
S&P 500 (ETF SPY)
02:04 / 06.11.26
733.00 -4.41%
VSMI Vola-Index
13:51 / 06.11.26
19.068 15.94%
EUR/CHF
14:06 / 06.11.26
0.9144 -0.15%
USD/CHF
14:06 / 06.11.26
0.8187 0.29%
Gold 1 Uz
14:06 / 06.11.26
4'060.22 -0.70%
Rohöl Brent
14:06 / 06.11.26
98.52 -0.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:51 / 06.11.26
14'635.98 -2.22%

Top 5zur Gesamtübersicht

Logitech N
13:50 / 06.11.26
80.06 -0.30%
ABB N
13:51 / 06.11.26
67.22 -0.41%
Amrize N
13:48 / 06.11.26
34.54 -0.86%
UBS N
13:51 / 06.11.26
39.49 -1.00%
Partners N
13:51 / 06.11.26
665.40 -1.48%

Flop 5zur Gesamtübersicht

Swiss Re N
13:51 / 06.11.26
152.25 -4.37%
Alcon N
13:50 / 06.11.26
60.96 -2.90%
Richemont N
13:51 / 06.11.26
166.35 -2.89%
Sika N
13:51 / 06.11.26
183.35 -2.86%
Nestlé N
13:51 / 06.11.26
84.79 -2.80%
NAME INTRADAY KURS +/-%
SPI
13:51 / 06.11.26
20'642.92 -2.10%

Top 5zur Gesamtübersicht

Cicor N
13:19 / 06.11.26
132.20 4.75%
WISeQey Rg
13:41 / 06.11.26
5.789 3.93%
Orell Füssli N
13:21 / 06.11.26
140.00 3.70%
ams-OSRAM I
13:50 / 06.11.26
15.020 3.02%
Centiel N
13:48 / 06.11.26
5.700 2.52%

Flop 5zur Gesamtübersicht

Medacta N
13:50 / 06.11.26
107.40 -12.82%
Xlife Sciences N
13:49 / 06.11.26
8.300 -6.74%
Barry Callebaut N
13:51 / 06.11.26
1'240.00 -5.20%
Schlatter N
12:23 / 06.11.26
19.600 -4.85%
Swiss Re N
13:51 / 06.11.26
152.25 -4.37%
NAME INTRADAY KURS +/-%
SLI
13:51 / 06.11.26
2'358.55 -2.22%

Top 5zur Gesamtübersicht

VAT N
13:50 / 06.11.26
526.40 1.00%
Logitech N
13:50 / 06.11.26
80.06 -0.30%
ABB N
13:51 / 06.11.26
67.22 -0.41%
Julius Bär N
13:48 / 06.11.26
67.90 -0.50%
Amrize N
13:48 / 06.11.26
34.54 -0.86%

Flop 5zur Gesamtübersicht

Swiss Re N
13:51 / 06.11.26
152.25 -4.37%
Kühne + Nagel N
13:51 / 06.11.26
236.10 -3.71%
Swisscom N
13:49 / 06.11.26
713.00 -2.93%
Alcon N
13:50 / 06.11.26
60.96 -2.90%
Richemont N
13:51 / 06.11.26
166.35 -2.89%
NAME INTRADAY KURS +/-%
SMIM
13:51 / 06.11.26
3'206.59 -1.93%

Top 5zur Gesamtübersicht

VAT N
13:50 / 06.11.26
526.40 1.00%
Accelleron N
13:49 / 06.11.26
63.65 0.55%
Belimo N
13:50 / 06.11.26
735.50 0.34%
Swissquote Grp Rg
13:48 / 06.11.26
34.30 -0.17%
Julius Bär N
13:48 / 06.11.26
67.90 -0.50%

Flop 5zur Gesamtübersicht

Barry Callebaut N
13:51 / 06.11.26
1'240.00 -5.20%
Kühne + Nagel N
13:51 / 06.11.26
236.10 -3.71%
Sunrise N
13:45 / 06.11.26
43.70 -3.57%
Adecco N
13:50 / 06.11.26
22.58 -3.42%
Lindt N
13:12 / 06.11.26
88'300.00 -3.07%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026