×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 13.08.2026 - 17:30:03
  • 1'988.38
  • 0.07%
  • 1.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
13.08.2026 / 17:30:00
211.40 -1.67% -3.60 211.00 211.40 0
Acerinox Br
13.08.2026 / 17:30:00
18.370 1.10% 0.20 18.350 18.370 0
ACS Br
13.08.2026 / 17:30:00
110.05 -0.27% -0.30 109.90 110.10 0
Aena Br
13.08.2026 / 17:30:00
26.94 1.58% 0.42 26.92 26.98 0
Amadeus IT Grp Br-A
13.08.2026 / 17:30:00
56.65 -1.05% -0.60 56.64 56.70 0
Banco Sabadell Br
13.08.2026 / 17:30:00
3.587 1.24% 0.04 3.587 3.589 0
Banco Santander Rg
13.08.2026 / 17:30:00
12.899 0.32% 0.04 12.898 12.902 0
Bankinter Br
13.08.2026 / 17:30:00
16.680 0.66% 0.11 16.670 16.685 0
BBVA Rg
13.08.2026 / 17:30:00
24.91 0.50% 0.13 24.89 24.92 0
Caixabank
13.08.2026 / 17:30:00
12.930 0.66% 0.09 12.925 12.935 0
Cellnex Telecom Br
13.08.2026 / 17:30:00
27.47 0.04% 0.01 27.47 27.50 0
Cie Automotive Br
13.08.2026 / 17:30:00
25.88 0.88% 0.23 25.85 25.90 0
Colonial SFL
13.08.2026 / 17:30:00
5.605 0.27% 0.02 5.605 5.615 0
Ebro Foods
13.08.2026 / 17:30:00
18.200 0.66% 0.12 18.120 18.260 0
Enagas Br
13.08.2026 / 17:30:00
16.800 0.63% 0.11 16.790 16.810 0
Endesa Br
13.08.2026 / 17:30:00
41.39 -0.22% -0.09 41.38 41.40 0
Ferrovial Rg
13.08.2026 / 17:30:00
56.22 -1.64% -0.94 56.18 56.22 0
Fluidra Br
13.08.2026 / 17:30:00
19.670 -0.23% -0.05 19.660 19.680 0
Grenergy Renovab Br
13.08.2026 / 17:30:00
95.35 -3.20% -3.15 95.20 95.50 0
Grifols-A Br
13.08.2026 / 17:30:00
10.155 0.84% 0.09 10.145 10.160 0
Iberdrola
13.08.2026 / 17:30:00
20.31 -1.29% -0.27 20.31 20.34 0
Inditex
13.08.2026 / 17:30:00
57.93 0.28% 0.16 57.92 57.94 0
Indra Sistemas Br-A
13.08.2026 / 17:30:00
64.48 0.12% 0.08 64.46 64.54 0
Intl. Cons. Air Rg
13.08.2026 / 17:30:00
5.197 0.21% 0.01 5.196 5.200 0
Labor. Farmac. R Br
13.08.2026 / 17:30:00
58.03 0.48% 0.28 58.00 58.05 0
1'988.38
0.07%
211.40
-1.67%
18.370
1.10%
110.05
-0.27%
26.94
1.58%
56.65
-1.05%
3.587
1.24%
12.899
0.32%
16.680
0.66%
24.91
0.50%
12.930
0.66%
27.47
0.04%
25.88
0.88%
5.605
0.27%
18.200
0.66%
16.800
0.63%
41.39
-0.22%
56.22
-1.64%
19.670
-0.23%
95.35
-3.20%
10.155
0.84%
20.31
-1.29%
57.93
0.28%
64.48
0.12%
5.197
0.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
13.08.2026 / 17:30:00
26.39 64.63% 124.24% 3.63% 9.37% 15.27% 98.38% 85.86%
Acerinox Br
13.08.2026 / 17:30:00
18.370 44.03% 92.28% 1.05% 12.18% 22.39% 72.57% 94.50%
Endesa Br
13.08.2026 / 17:30:00
41.39 35.20% 98.94% -2.46% 4.72% 13.68% 57.23% 117.44%
Indra Sistemas Br-A
13.08.2026 / 17:30:00
64.48 32.62% 277.71% 5.26% 32.48% 24.74% 85.71% 384.57%
ACS Br
13.08.2026 / 17:30:00
110.05 29.98% 128.09% 0.59% -7.25% -11.61% 68.66% 247.01%
UNICAJA BANCO Br
13.08.2026 / 17:30:00
3.588 27.68% 178.37% 2.02% 10.54% 29.20% 49.07% 251.68%
Banco Santander Rg
13.08.2026 / 17:30:00
12.899 27.48% 188.55% -0.02% 8.19% 22.87% 57.29% 256.50%
Enagas Br
13.08.2026 / 17:30:00
16.800 26.69% 41.54% -0.41% 1.24% -2.52% 27.03% 4.57%
BBVA Rg
13.08.2026 / 17:30:00
24.91 23.40% 162.39% 1.16% 11.08% 29.60% 52.49% 245.39%
Caixabank
13.08.2026 / 17:30:00
12.930 22.92% 145.04% -0.02% 4.82% 13.42% 46.85% 234.40%
Logista Integral Br
13.08.2026 / 17:30:00
36.36 21.41% 24.98% -0.05% 6.44% 9.12% 24.95% 45.96%
MERLIN Prop. Br
13.08.2026 / 17:30:00
14.595 17.53% 42.65% -1.78% -2.24% -0.41% 12.44% 74.98%
Sacyr
13.08.2026 / 17:30:00
4.520 17.31% 42.77% -2.08% -4.42% -0.26% 20.47% 52.14%
Bankinter Br
13.08.2026 / 17:30:00
16.680 16.69% 117.51% 1.20% 6.92% 18.97% 28.36% 174.79%
Acciona Br
13.08.2026 / 17:30:00
211.40 15.84% 98.16% -0.84% -14.48% -15.03% 22.06% 62.39%
Spain 35
13.08.2026 / 17:30:03
1'988.38 15.51% 71.80% 0.07% 5.00% 10.97% 29.78% 109.61%
Grenergy Renovab Br
13.08.2026 / 17:30:00
95.35 14.53% 201.68% 3.75% -6.15% -25.97% 54.79% 277.11%
Aena Br
13.08.2026 / 17:30:00
26.94 11.90% 33.00% 0.22% 2.79% 12.58% 6.15% 82.45%
Iberdrola
13.08.2026 / 17:30:00
20.31 11.31% 54.29% -1.98% -3.08% 3.04% 25.49% 87.59%
Intl. Cons. Air Rg
13.08.2026 / 17:30:00
5.197 9.20% 42.75% -0.17% -1.70% 14.37% 16.55% 169.40%
Viscofan Br
13.08.2026 / 17:30:00
56.50 6.73% -6.24% -0.53% 0.62% -3.91% -5.12% -4.52%
Banco Sabadell Br
13.08.2026 / 17:30:00
3.587 5.29% 88.66% 4.46% 11.73% 6.38% 4.14% 225.34%
Telefonica Br
13.08.2026 / 17:30:00
3.673 3.83% -7.62% -0.65% 2.08% -9.51% -23.13% 0.05%
Ferrovial Rg
13.08.2026 / 17:30:00
56.22 3.40% 40.10% -1.23% 0.79% -3.67% 21.43% 90.88%
Colonial SFL
13.08.2026 / 17:30:00
5.605 2.85% 7.81% 0.63% 2.33% 0.90% -3.36% 0.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
13.08.2026 / 17:30:00
211.40 -1.67% 214.40
09:00
211.00
17:29
285.20
22.06.26
173.8
21.01.26
28'771
Acerinox Br
13.08.2026 / 17:30:00
18.370 1.10% 18.430
15:47
18.020
09:02
18.575
06.08.26
11.35
23.03.26
191'626
ACS Br
13.08.2026 / 17:30:00
110.05 -0.27% 111.10
09:00
109.75
15:54
141.20
07.05.26
84
02.01.26
131'822
Aena Br
13.08.2026 / 17:30:00
26.94 1.58% 27.07
16:08
26.64
09:00
28.88
18.02.26
22.44
29.04.26
568'089
Amadeus IT Grp Br-A
13.08.2026 / 17:30:00
56.65 -1.05% 57.80
11:28
56.62
17:29
65.64
09.01.26
46.22
17.02.26
319'754
Banco Sabadell Br
13.08.2026 / 17:30:00
3.587 1.24% 3.598
10:14
3.574
09:17
3.598
13.08.26
2.788
03.06.26
14'661'201
Banco Santander Rg
13.08.2026 / 17:30:00
12.899 0.32% 13.120
10:18
12.896
17:29
13.120
13.08.26
8.937
23.03.26
6'776'613
Bankinter Br
13.08.2026 / 17:30:00
16.680 0.66% 16.860
10:07
16.645
09:00
16.860
13.08.26
12.685
23.03.26
396'799
BBVA Rg
13.08.2026 / 17:30:00
24.91 0.50% 25.28
10:05
24.90
17:29
25.28
13.08.26
17.38
23.03.26
2'681'827
Caixabank
13.08.2026 / 17:30:00
12.930 0.66% 13.048
11:25
12.915
09:00
13.480
28.07.26
9.494
09.03.26
1'924'340
Cellnex Telecom Br
13.08.2026 / 17:30:00
27.47 0.04% 27.66
09:14
27.36
13:35
32.71
27.02.26
23.92
21.07.26
269'559
Cie Automotive Br
13.08.2026 / 17:30:00
25.88 0.88% 25.95
16:26
25.50
09:43
32.73
27.02.26
25.125
23.03.26
33'454
Colonial SFL
13.08.2026 / 17:30:00
5.605 0.27% 5.660
09:15
5.605
17:28
5.845
02.06.26
4.836
23.03.26
134'012
Ebro Foods
13.08.2026 / 17:30:00
18.200 0.66% 18.260
12:59
18.060
10:27
19.640
17.02.26
17.56
30.04.26
5'125
Enagas Br
13.08.2026 / 17:30:00
16.800 0.63% 16.915
15:43
16.660
09:00
17.940
26.06.26
13.16
02.01.26
235'139
Endesa Br
13.08.2026 / 17:30:00
41.39 -0.22% 41.63
09:07
41.33
11:28
42.68
31.07.26
29.785
13.01.26
353'769
Ferrovial Rg
13.08.2026 / 17:30:00
56.22 -1.64% 57.26
09:00
56.14
15:53
63.55
27.02.26
51.7
23.03.26
325'141
Fluidra Br
13.08.2026 / 17:30:00
19.670 -0.23% 19.880
12:14
19.655
15:51
26.22
11.02.26
17.72
15.07.26
93'136
Grenergy Renovab Br
13.08.2026 / 17:30:00
95.35 -3.20% 97.70
09:18
95.30
17:16
136.30
27.05.26
81.3
05.01.26
23'925
Grifols-A Br
13.08.2026 / 17:30:00
10.155 0.84% 10.165
12:22
10.085
15:45
11.705
08.01.26
8.434
23.03.26
267'333
Iberdrola
13.08.2026 / 17:30:00
20.31 -1.29% 20.64
09:12
20.29
17:29
22.08
30.06.26
16.6464
18.05.26
5'337'160
Inditex
13.08.2026 / 17:30:00
57.93 0.28% 58.54
14:30
57.88
09:00
59.43
11.08.26
48.29
13.05.26
302'628
Indra Sistemas Br-A
13.08.2026 / 17:30:00
64.48 0.12% 65.98
11:59
64.48
17:29
80.54
22.07.26
43.4
01.04.26
432'921
Intl. Cons. Air Rg
13.08.2026 / 17:30:00
5.197 0.21% 5.240
15:31
5.166
09:23
5.718
25.06.26
3.836
23.03.26
1'513'498
Labor. Farmac. R Br
13.08.2026 / 17:30:00
58.03 0.48% 58.45
10:34
57.80
09:04
86.70
21.04.26
53.1
15.07.26
25'122

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
Eurozone 50
17:30 / 13.08.26
673.67 0.19%
L&S Dax
22:59 / 13.08.26
26'411.00 0.20%
S&P 500 (ETF SPY)
02:04 / 14.08.26
777.88 0.70%
VSMI Vola-Index
17:20 / 13.08.26
13.651 0.97%
EUR/CHF
03:08 / 14.08.26
0.9390 0.13%
USD/CHF
03:08 / 14.08.26
0.8140 -0.02%
Gold 1 Uz
03:08 / 14.08.26
4'330.56 -0.48%
Rohöl Brent
23:00 / 13.08.26
86.97 -1.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lonza N
17:31 / 13.08.26
572.80 1.17%
Richemont N
17:31 / 13.08.26
195.60 0.98%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Geberit N
17:31 / 13.08.26
542.80 -0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.08.26
20'413.39 0.21%

Top 5zur Gesamtübersicht

Komax N
17:31 / 13.08.26
73.60 21.45%
Pierer Mobility
17:33 / 13.08.26
32.95 14.61%
Gurit Hldg N
17:31 / 13.08.26
29.60 10.45%
Newron Pharma N
17:31 / 13.08.26
12.940 10.41%
Highlight I
17:10 / 13.08.26
5.500 8.91%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Idorsia N
17:32 / 13.08.26
6.290 -6.54%
Curatis Holding N
17:31 / 13.08.26
18.550 -4.38%
Villars N
15:19 / 13.08.26
580.00 -4.13%
Xlife Sciences N
17:31 / 13.08.26
15.400 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.08.26
2'327.30 0.24%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Straumann N
17:31 / 13.08.26
102.05 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.08.26
3'209.03 0.21%

Top 5zur Gesamtübersicht

Clariant N
17:35 / 13.08.26
10.690 2.49%
Lindt N
17:31 / 13.08.26
96'400.00 2.01%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%
Galderma Group N
17:31 / 13.08.26
178.55 1.45%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Belimo N
17:31 / 13.08.26
842.50 -1.52%
Accelleron N
17:38 / 13.08.26
75.15 -1.05%
Sunrise N
17:31 / 13.08.26
41.24 -0.91%
Roche I
17:34 / 13.08.26
367.80 -0.70%

Management Transaktionen

Titel Typ Mio. Kurs
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Sulzer AG Verk. 0.05 155.00
12.08.26 Holcim Ltd Kauf 0.28 27.52
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 nebag ag Kauf 0.06 6.45
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Amrize Ltd Kauf 0.11 38.30
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Alpine Select AG Verk. 0.00 9.35

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026