×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 25.08.2026 - 15:42:38
  • 1'975.86
  • -0.41%
  • -8.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
25.08.2026 / 15:26:47
214.40 2.39% 5.00 214.20 214.40 23'106
Acerinox Br
25.08.2026 / 15:27:31
17.355 0.84% 0.15 17.350 17.360 196'792
ACS Br
25.08.2026 / 15:27:40
105.80 1.24% 1.30 105.70 105.80 63'782
Aena Br
25.08.2026 / 15:24:16
27.58 1.10% 0.30 27.58 27.60 153'490
Amadeus IT Grp Br-A
25.08.2026 / 15:27:31
57.46 -1.27% -0.74 57.46 57.48 224'749
Banco Sabadell Br
25.08.2026 / 15:27:16
3.705 -0.47% -0.02 3.704 3.706 4'791'653
Banco Santander Rg
25.08.2026 / 15:27:40
12.616 -1.00% -0.13 12.614 12.618 3'935'751
Bankinter Br
25.08.2026 / 15:27:10
16.758 -0.99% -0.17 16.750 16.765 337'446
BBVA Rg
25.08.2026 / 15:27:01
24.78 -1.45% -0.37 24.77 24.78 1'638'107
Caixabank
25.08.2026 / 15:27:38
13.213 -0.38% -0.05 13.210 13.215 1'789'540
Cellnex Telecom Br
25.08.2026 / 15:27:07
27.02 1.89% 0.50 27.01 27.03 550'965
Cie Automotive Br
25.08.2026 / 15:24:07
25.70 -0.77% -0.20 25.65 25.75 19'908
Colonial SFL
25.08.2026 / 15:27:38
5.508 0.96% 0.05 5.505 5.510 95'704
Ebro Foods
25.08.2026 / 15:11:03
18.460 -0.11% -0.02 18.420 18.480 2'564
Enagas Br
25.08.2026 / 15:27:23
16.890 0.63% 0.11 16.890 16.900 26'025
Endesa Br
25.08.2026 / 15:27:37
42.21 0.93% 0.39 42.20 42.21 121'689
Ferrovial Rg
25.08.2026 / 15:27:35
54.53 1.43% 0.77 54.52 54.54 175'187
Fluidra Br
25.08.2026 / 15:27:10
19.560 0.41% 0.08 19.550 19.580 53'022
Grenergy Renovab Br
25.08.2026 / 15:27:38
93.80 1.52% 1.40 93.70 93.90 14'772
Grifols-A Br
25.08.2026 / 15:27:38
9.958 0.83% 0.08 9.950 9.958 78'726
Iberdrola
25.08.2026 / 15:27:35
20.09 0.37% 0.08 20.09 20.10 1'205'566
Inditex
25.08.2026 / 15:27:16
58.42 -0.14% -0.08 58.42 58.44 220'905
Indra Sistemas Br-A
25.08.2026 / 15:27:00
61.26 1.11% 0.67 61.28 61.32 108'257
Intl. Cons. Air Rg
25.08.2026 / 15:27:40
5.179 2.47% 0.13 5.178 5.180 1'825'312
Labor. Farmac. R Br
25.08.2026 / 15:07:18
60.15 0.25% 0.15 60.15 60.20 5'833
1'975.86
-0.41%
214.40
2.39%
17.355
0.84%
105.80
1.24%
27.58
1.10%
57.46
-1.27%
3.705
-0.47%
12.616
-1.00%
16.758
-0.99%
24.78
-1.45%
13.213
-0.38%
27.02
1.89%
25.70
-0.77%
5.508
0.96%
18.460
-0.11%
16.890
0.63%
42.21
0.93%
54.53
1.43%
19.560
0.41%
93.80
1.52%
9.958
0.83%
20.09
0.37%
58.42
-0.14%
61.26
1.11%
5.179
2.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
25.08.2026 / 15:27:16
26.93 69.81% 131.30% -2.25% 6.47% 18.61% 94.26% 95.17%
Acerinox Br
25.08.2026 / 15:27:31
17.355 36.42% 82.12% -0.54% -3.64% 7.43% 62.04% 91.09%
Endesa Br
25.08.2026 / 15:27:37
42.21 36.31% 100.58% 1.96% 4.52% 17.48% 58.68% 121.45%
UNICAJA BANCO Br
25.08.2026 / 15:26:38
3.582 29.48% 182.29% -0.06% 7.86% 25.77% 48.38% 254.53%
Enagas Br
25.08.2026 / 15:27:23
16.890 27.38% 42.31% 0.03% -3.40% -0.41% 26.94% 8.50%
Caixabank
25.08.2026 / 15:27:38
13.213 26.91% 153.00% 1.97% -0.28% 13.44% 52.78% 248.55%
Banco Santander Rg
25.08.2026 / 15:27:40
12.616 26.35% 186.00% 1.37% 3.06% 17.51% 55.10% 260.63%
BBVA Rg
25.08.2026 / 15:27:01
24.78 25.19% 166.20% -0.64% 6.58% 24.27% 56.34% 252.04%
Indra Sistemas Br-A
25.08.2026 / 15:27:00
61.26 24.77% 255.37% -2.55% 6.50% 13.61% 79.86% 369.51%
ACS Br
25.08.2026 / 15:27:40
105.80 23.09% 116.00% -1.76% -1.40% -13.84% 62.89% 227.38%
Logista Integral Br
25.08.2026 / 15:27:25
35.64 20.51% 24.06% -1.30% -3.20% 9.73% 26.29% 47.48%
Bankinter Br
25.08.2026 / 15:27:10
16.758 19.19% 122.17% 0.21% 4.67% 17.68% 28.26% 183.41%
Aena Br
25.08.2026 / 15:24:16
27.58 15.11% 36.81% 5.43% 2.22% 14.44% 9.75% 93.05%
Spain 35
25.08.2026 / 15:42:40
1'975.86 14.78% 71.54% 0.34% 1.60% 9.40% 29.47% 111.65%
Acciona Br
25.08.2026 / 15:26:47
214.40 12.82% 93.00% 2.24% -9.54% -13.48% 23.04% 66.85%
MERLIN Prop. Br
25.08.2026 / 15:24:19
13.955 12.12% 36.08% -1.59% -6.09% -9.27% 8.68% 73.39%
Banco Sabadell Br
25.08.2026 / 15:27:16
3.705 10.62% 98.22% 1.70% 10.96% 32.18% 9.26% 240.27%
Sacyr
25.08.2026 / 15:27:35
4.357 10.05% 33.93% -1.74% -6.24% -4.87% 19.21% 48.71%
Iberdrola
25.08.2026 / 15:27:35
20.09 8.28% 50.09% -0.45% -4.31% 2.75% 24.28% 84.39%
Grenergy Renovab Br
25.08.2026 / 15:27:38
93.80 7.44% 183.00% 1.96% -1.16% -24.11% 51.05% 262.35%
Viscofan Br
25.08.2026 / 15:27:06
57.35 7.38% -5.67% 1.41% 2.41% -1.46% -4.73% -0.09%
Intl. Cons. Air Rg
25.08.2026 / 15:27:40
5.179 6.42% 39.11% 3.68% -0.12% 5.91% 14.02% 169.69%
Telefonica Br
25.08.2026 / 15:27:00
3.666 4.23% -7.27% -0.70% -2.19% -7.75% -20.80% -0.87%
Inditex
25.08.2026 / 15:27:16
58.42 3.50% 17.61% 2.20% 2.60% 10.69% 34.04% 71.35%
Mapfre Rg
25.08.2026 / 15:27:36
4.432 2.97% 79.73% 0.50% 0.73% 12.37% 16.79% 131.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
25.08.2026 / 15:26:47
214.40 2.39% 214.40
15:01
210.60
09:01
285.20
22.06.26
173.8
21.01.26
23'106
Acerinox Br
25.08.2026 / 15:27:31
17.355 0.84% 17.585
13:15
17.330
09:01
18.575
06.08.26
11.35
23.03.26
196'792
ACS Br
25.08.2026 / 15:27:40
105.80 1.24% 106.30
12:04
105.40
09:00
141.20
07.05.26
84
02.01.26
63'782
Aena Br
25.08.2026 / 15:24:16
27.58 1.10% 27.63
15:09
27.24
09:11
28.88
18.02.26
22.44
29.04.26
153'490
Amadeus IT Grp Br-A
25.08.2026 / 15:27:31
57.46 -1.27% 58.44
11:36
57.30
09:26
65.64
09.01.26
46.22
17.02.26
224'749
Banco Sabadell Br
25.08.2026 / 15:27:16
3.705 -0.47% 3.745
09:03
3.705
15:27
3.745
25.08.26
2.788
03.06.26
4'791'653
Banco Santander Rg
25.08.2026 / 15:27:40
12.616 -1.00% 12.818
09:07
12.612
15:10
13.120
13.08.26
8.937
23.03.26
3'935'751
Bankinter Br
25.08.2026 / 15:27:10
16.758 -0.99% 17.015
09:07
16.745
15:13
17.015
25.08.26
12.685
23.03.26
337'446
BBVA Rg
25.08.2026 / 15:27:01
24.78 -1.45% 25.15
09:00
24.70
13:51
25.28
13.08.26
17.38
23.03.26
1'638'107
Caixabank
25.08.2026 / 15:27:38
13.213 -0.38% 13.373
09:47
13.210
15:27
13.480
28.07.26
9.494
09.03.26
1'789'540
Cellnex Telecom Br
25.08.2026 / 15:27:07
27.02 1.89% 27.08
15:19
26.68
09:27
32.71
27.02.26
23.92
21.07.26
550'965
Cie Automotive Br
25.08.2026 / 15:24:07
25.70 -0.77% 26.00
11:56
25.70
15:07
32.73
27.02.26
25.125
23.03.26
19'908
Colonial SFL
25.08.2026 / 15:27:38
5.508 0.96% 5.515
11:54
5.475
09:11
5.845
02.06.26
4.836
23.03.26
95'704
Ebro Foods
25.08.2026 / 15:11:03
18.460 -0.11% 18.500
09:56
18.420
15:06
19.640
17.02.26
17.56
30.04.26
2'564
Enagas Br
25.08.2026 / 15:27:23
16.890 0.63% 16.905
10:11
16.790
09:01
17.940
26.06.26
13.16
02.01.26
26'025
Endesa Br
25.08.2026 / 15:27:37
42.21 0.93% 42.22
15:26
41.96
10:03
42.68
31.07.26
29.785
13.01.26
121'689
Ferrovial Rg
25.08.2026 / 15:27:35
54.53 1.43% 54.78
14:30
53.90
09:17
63.55
27.02.26
51.7
23.03.26
175'187
Fluidra Br
25.08.2026 / 15:27:10
19.560 0.41% 19.650
11:41
19.440
10:07
26.22
11.02.26
17.72
15.07.26
53'022
Grenergy Renovab Br
25.08.2026 / 15:27:38
93.80 1.52% 94.70
14:44
92.60
09:00
136.30
27.05.26
81.3
05.01.26
14'772
Grifols-A Br
25.08.2026 / 15:27:38
9.958 0.83% 10.000
12:26
9.884
09:08
11.705
08.01.26
8.434
23.03.26
78'726
Iberdrola
25.08.2026 / 15:27:35
20.09 0.37% 20.14
10:26
20.03
09:04
22.08
30.06.26
16.6464
18.05.26
1'205'566
Inditex
25.08.2026 / 15:27:16
58.42 -0.14% 58.88
09:00
58.26
09:54
59.43
11.08.26
48.29
13.05.26
220'905
Indra Sistemas Br-A
25.08.2026 / 15:27:00
61.26 1.11% 61.80
13:35
60.58
09:22
80.54
22.07.26
43.4
01.04.26
108'257
Intl. Cons. Air Rg
25.08.2026 / 15:27:40
5.179 2.47% 5.198
14:02
5.078
10:07
5.718
25.06.26
3.836
23.03.26
1'825'312
Labor. Farmac. R Br
25.08.2026 / 15:07:18
60.15 0.25% 60.38
13:50
60.00
09:12
86.70
21.04.26
53.1
15.07.26
5'833

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:27 / 25.08.26
14'480.36 0.23%
Eurozone 50
15:42 / 25.08.26
660.72 0.21%
L&S Dax
15:42 / 25.08.26
26'276.00 0.60%
S&P 500 (ETF SPY)
02:04 / 25.08.26
763.47 -0.29%
VSMI Vola-Index
15:27 / 25.08.26
13.244 -0.49%
EUR/CHF
15:42 / 25.08.26
0.9366 0.13%
USD/CHF
15:42 / 25.08.26
0.8023 -0.02%
Gold 1 Uz
15:42 / 25.08.26
4'613.16 -0.83%
Rohöl Brent
15:42 / 25.08.26
87.76 -2.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:27 / 25.08.26
14'480.36 0.23%

Top 5zur Gesamtübersicht

ABB N
15:27 / 25.08.26
79.96 2.28%
Sika N
15:26 / 25.08.26
190.35 1.52%
Swisscom N
15:25 / 25.08.26
638.50 1.03%
Holcim N
15:27 / 25.08.26
71.04 0.79%
Lonza N
15:27 / 25.08.26
592.00 0.71%

Flop 5zur Gesamtübersicht

Amrize N
15:27 / 25.08.26
35.90 -0.97%
Nestlé N
15:27 / 25.08.26
79.69 -0.96%
Richemont N
15:27 / 25.08.26
187.35 -0.45%
Partners N
15:27 / 25.08.26
717.00 -0.33%
UBS N
15:27 / 25.08.26
43.17 -0.07%
NAME INTRADAY KURS +/-%
SPI
15:27 / 25.08.26
20'366.44 0.27%

Top 5zur Gesamtübersicht

Pierer Mobility
15:25 / 25.08.26
32.95 14.61%
TX Group N
15:13 / 25.08.26
162.40 9.88%
SMGH N
15:26 / 25.08.26
32.50 8.15%
ams-OSRAM I
15:27 / 25.08.26
17.750 7.51%
Centiel N
15:24 / 25.08.26
6.380 7.05%

Flop 5zur Gesamtübersicht

Orior N
15:17 / 25.08.26
14.580 -10.00%
Addex N
15:25 / 25.08.26
0.0262 -6.43%
Curatis Holding N
11:54 / 25.08.26
18.800 -5.53%
Leonteq N
15:27 / 25.08.26
20.75 -4.16%
Molecular N
15:13 / 25.08.26
3.400 -3.68%
NAME INTRADAY KURS +/-%
SLI
15:27 / 25.08.26
2'318.67 0.19%

Top 5zur Gesamtübersicht

VAT N
15:27 / 25.08.26
619.40 2.65%
ABB N
15:27 / 25.08.26
79.96 2.28%
Sika N
15:26 / 25.08.26
190.35 1.52%
Swisscom N
15:25 / 25.08.26
638.50 1.03%
Holcim N
15:27 / 25.08.26
71.04 0.79%

Flop 5zur Gesamtübersicht

Lindt PS
15:27 / 25.08.26
9'060.00 -2.00%
Straumann N
15:27 / 25.08.26
91.96 -1.01%
Amrize N
15:27 / 25.08.26
35.90 -0.97%
Nestlé N
15:27 / 25.08.26
79.69 -0.96%
Galderma Group N
15:27 / 25.08.26
169.10 -0.88%
NAME INTRADAY KURS +/-%
SMIM
15:27 / 25.08.26
3'166.91 0.17%

Top 5zur Gesamtübersicht

VAT N
15:27 / 25.08.26
619.40 2.65%
Accelleron N
15:27 / 25.08.26
76.20 2.63%
Swissquote Grp Rg
15:26 / 25.08.26
42.32 2.07%
Galenica N
15:27 / 25.08.26
83.50 1.83%
Georg Fischer N
15:26 / 25.08.26
55.90 1.82%

Flop 5zur Gesamtübersicht

Lindt PS
15:27 / 25.08.26
9'060.00 -2.00%
Barry Callebaut N
15:25 / 25.08.26
1'137.00 -1.64%
Clariant N
15:25 / 25.08.26
10.420 -1.33%
Lindt N
15:25 / 25.08.26
92'900.00 -1.28%
Straumann N
15:27 / 25.08.26
91.96 -1.01%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 Metall Zug AG Kauf 0.08 820.70
24.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 64.25
24.08.26 Galenica AG Kauf 0.00 61.15

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026