Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 20.04.2026 - 17:30:01
- 1'810.46
- -1.01%
- -18.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.04.2026 / 17:30:00 |
238.00 | -0.08% | -0.20 | 238.60 | 238.60 | 0 | |
|
Acerinox Br 20.04.2026 / 17:30:00 |
13.550 | -0.07% | -0.01 | 13.530 | 13.560 | 0 | |
|
ACS Br 20.04.2026 / 17:30:00 |
122.80 | 0.24% | 0.30 | 122.90 | 122.90 | 0 | |
|
Aena Br 20.04.2026 / 17:30:00 |
26.38 | -1.09% | -0.29 | 26.46 | 26.46 | 0 | |
|
Amadeus IT Grp Br-A 20.04.2026 / 17:30:00 |
52.84 | -2.65% | -1.44 | 52.78 | 52.78 | 0 | |
|
Banco Sabadell Br 20.04.2026 / 17:30:00 |
3.319 | -1.10% | -0.04 | 3.312 | 3.312 | 0 | |
|
Banco Santander Rg 20.04.2026 / 17:30:00 |
10.730 | -2.45% | -0.27 | 10.756 | 10.756 | 0 | |
|
Bankinter Br 20.04.2026 / 17:30:00 |
14.830 | -0.90% | -0.14 | 14.815 | 14.815 | 0 | |
|
BBVA Rg 20.04.2026 / 17:30:00 |
19.625 | -3.33% | -0.68 | 19.615 | 19.615 | 0 | |
|
Caixabank 20.04.2026 / 17:30:00 |
10.760 | -0.42% | -0.05 | 10.750 | 10.750 | 0 | |
|
Cellnex Telecom Br 20.04.2026 / 17:30:00 |
28.54 | -1.14% | -0.33 | 28.70 | 28.70 | 0 | |
|
Cie Automotive Br 20.04.2026 / 17:30:00 |
28.95 | -0.34% | -0.10 | 28.75 | 29.00 | 0 | |
|
Colonial SFL 20.04.2026 / 17:30:00 |
5.490 | -1.88% | -0.11 | 5.485 | 5.495 | 0 | |
|
Ebro Foods 20.04.2026 / 17:30:00 |
18.420 | 0.22% | 0.04 | 18.080 | 18.800 | 0 | |
|
Enagas Br 20.04.2026 / 17:30:00 |
16.660 | 1.25% | 0.21 | 16.330 | 16.970 | 0 | |
|
Endesa Br 20.04.2026 / 17:30:00 |
37.53 | 1.96% | 0.72 | 37.58 | 37.58 | 0 | |
|
Ferrovial Rg 20.04.2026 / 17:30:00 |
60.44 | -0.76% | -0.46 | 60.54 | 60.54 | 0 | |
|
Fluidra Br 20.04.2026 / 17:30:00 |
21.38 | -1.29% | -0.28 | 21.36 | 21.40 | 0 | |
|
Grenergy Renovab Br 20.04.2026 / 17:30:00 |
115.80 | 0.26% | 0.30 | 115.20 | 116.20 | 0 | |
|
Grifols-A Br 20.04.2026 / 17:30:00 |
9.396 | -2.17% | -0.21 | 9.374 | 9.374 | 0 | |
|
Iberdrola 20.04.2026 / 17:30:00 |
19.870 | 0.61% | 0.12 | 19.870 | 19.870 | 0 | |
|
Inditex 20.04.2026 / 17:30:00 |
54.44 | -0.87% | -0.48 | 54.32 | 54.32 | 0 | |
|
Indra Sistemas Br-A 20.04.2026 / 17:30:00 |
54.56 | -0.84% | -0.46 | 54.80 | 54.80 | 0 | |
|
Intl. Cons. Air Rg 20.04.2026 / 17:30:00 |
4.610 | -1.89% | -0.09 | 4.606 | 4.612 | 0 | |
|
Labor. Farmac. R Br 20.04.2026 / 17:30:00 |
85.40 | 0.29% | 0.25 | 85.55 | 85.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 20.04.2026 / 17:30:00 |
122.80 | 44.29% | 153.20% | 2.85% | 16.29% | 28.52% | 138.10% | 297.08% |
|
Grenergy Renovab Br 20.04.2026 / 17:30:00 |
115.80 | 34.30% | 253.75% | -5.08% | 7.62% | 20.00% | 154.13% | 309.31% |
|
Labor. Farmac. R Br 20.04.2026 / 17:30:00 |
85.40 | 33.99% | 35.48% | 1.91% | 9.35% | 17.15% | 73.56% | 108.09% |
|
Acciona Br 20.04.2026 / 17:30:00 |
238.00 | 28.34% | 119.54% | 0.68% | 13.01% | 30.91% | 105.52% | 34.42% |
|
Enagas Br 20.04.2026 / 17:30:00 |
16.660 | 24.87% | 39.51% | -2.66% | 14.11% | 21.47% | 23.03% | -8.56% |
|
MERLIN Prop. Br 20.04.2026 / 17:30:00 |
15.110 | 24.39% | 50.98% | 1.21% | 12.18% | 21.76% | 59.42% | 88.49% |
|
Repsol Br 20.04.2026 / 17:30:00 |
20.22 | 24.39% | 69.43% | -6.73% | -10.81% | 26.41% | 91.82% | 41.51% |
|
Sacyr 20.04.2026 / 17:30:00 |
4.804 | 23.46% | 50.25% | 4.39% | 16.83% | 21.44% | 54.13% | 58.32% |
|
Endesa Br 20.04.2026 / 17:30:00 |
37.53 | 19.98% | 76.55% | -1.08% | 9.48% | 22.09% | 44.75% | 85.89% |
|
Indra Sistemas Br-A 20.04.2026 / 17:30:00 |
54.56 | 13.30% | 222.70% | 8.51% | 11.94% | -0.16% | 100.07% | 341.22% |
|
Aena Br 20.04.2026 / 17:30:00 |
26.38 | 12.53% | 33.75% | 0.50% | 4.85% | 3.47% | 22.06% | 74.48% |
|
Telefonica Br 20.04.2026 / 17:30:00 |
3.878 | 10.47% | -1.71% | 2.34% | 8.80% | 14.46% | -10.64% | -4.86% |
|
Ferrovial Rg 20.04.2026 / 17:30:00 |
60.44 | 10.17% | 49.26% | 0.08% | 11.29% | 5.70% | 52.63% | 120.65% |
|
Banco Santander Rg 20.04.2026 / 17:30:00 |
10.730 | 9.05% | 146.84% | 3.35% | 11.79% | 0.75% | 84.42% | 208.77% |
|
Viscofan Br 20.04.2026 / 17:30:00 |
58.85 | 8.41% | -4.76% | -3.13% | 3.34% | 3.43% | -13.75% | -13.95% |
|
Logista Integral Br 20.04.2026 / 17:30:00 |
32.70 | 8.38% | 11.57% | -0.52% | 5.76% | 5.69% | 9.43% | 40.15% |
|
Acerinox Br 20.04.2026 / 17:30:00 |
13.550 | 7.49% | 43.49% | 2.26% | 12.08% | 4.80% | 39.72% | 39.45% |
|
Iberdrola 20.04.2026 / 17:30:00 |
19.870 | 6.84% | 48.11% | -0.60% | 4.22% | 6.63% | 27.67% | 71.22% |
|
Bankinter Br 20.04.2026 / 17:30:00 |
14.830 | 5.39% | 96.44% | 1.13% | 12.09% | 3.13% | 53.27% | 163.01% |
|
Cellnex Telecom Br 20.04.2026 / 17:30:00 |
28.54 | 5.33% | -5.44% | -3.55% | 11.42% | 9.79% | -17.25% | -25.03% |
|
Spain 35 20.04.2026 / 17:30:01 |
1'810.46 | 5.17% | 58.14% | 1.12% | 7.65% | 3.61% | 40.05% | 94.88% |
|
Caixabank 20.04.2026 / 17:30:00 |
10.760 | 3.40% | 106.12% | 1.27% | 5.36% | 0.37% | 61.20% | 206.26% |
|
UNICAJA BANCO Br 20.04.2026 / 17:30:00 |
2.850 | 3.13% | 124.84% | 2.74% | 12.56% | 0.18% | 73.04% | 179.09% |
|
Colonial SFL 20.04.2026 / 17:30:00 |
5.490 | 2.94% | 7.91% | 2.91% | 9.69% | 6.24% | -0.44% | -5.28% |
|
BBVA Rg 20.04.2026 / 17:30:00 |
19.625 | 1.07% | 114.91% | -0.24% | 6.60% | -7.89% | 70.80% | 201.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.04.2026 / 17:30:00 |
238.00 | -0.08% |
241.60 09:02 |
237.00 17:07 |
260.00 27.02.26 |
173.8 21.01.26 |
26'348 |
|
Acerinox Br 20.04.2026 / 17:30:00 |
13.550 | -0.07% |
13.600 16:45 |
13.300 09:00 |
14.100 12.02.26 |
11.35 23.03.26 |
212'671 |
|
ACS Br 20.04.2026 / 17:30:00 |
122.80 | 0.24% |
123.05 15:30 |
120.60 09:06 |
125.05 14.04.26 |
84 02.01.26 |
114'779 |
|
Aena Br 20.04.2026 / 17:30:00 |
26.38 | -1.09% |
26.58 12:30 |
26.32 09:07 |
28.88 18.02.26 |
23.655 02.01.26 |
2'506'362 |
|
Amadeus IT Grp Br-A 20.04.2026 / 17:30:00 |
52.84 | -2.65% |
53.58 12:11 |
52.74 17:21 |
65.64 09.01.26 |
46.22 17.02.26 |
1'157'572 |
|
Banco Sabadell Br 20.04.2026 / 17:30:00 |
3.319 | -1.10% |
3.339 09:22 |
3.302 14:03 |
3.484 06.01.26 |
2.8945 23.03.26 |
4'285'245 |
|
Banco Santander Rg 20.04.2026 / 17:30:00 |
10.730 | -2.45% |
10.878 09:22 |
10.676 17:07 |
11.264 03.02.26 |
8.937 23.03.26 |
11'156'898 |
|
Bankinter Br 20.04.2026 / 17:30:00 |
14.830 | -0.90% |
14.930 15:36 |
14.770 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
802'450 |
|
BBVA Rg 20.04.2026 / 17:30:00 |
19.625 | -3.33% |
19.945 09:22 |
19.530 16:51 |
22.32 03.02.26 |
17.38 23.03.26 |
11'814'079 |
|
Caixabank 20.04.2026 / 17:30:00 |
10.760 | -0.42% |
10.805 15:45 |
10.640 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
14'869'577 |
|
Cellnex Telecom Br 20.04.2026 / 17:30:00 |
28.54 | -1.14% |
29.03 09:07 |
28.54 17:29 |
32.71 27.02.26 |
24.73 23.03.26 |
671'809 |
|
Cie Automotive Br 20.04.2026 / 17:30:00 |
28.95 | -0.34% |
29.03 12:48 |
28.55 09:21 |
32.73 27.02.26 |
25.125 23.03.26 |
18'608 |
|
Colonial SFL 20.04.2026 / 17:30:00 |
5.490 | -1.88% |
5.570 09:04 |
5.485 17:16 |
5.830 27.02.26 |
4.836 23.03.26 |
390'420 |
|
Ebro Foods 20.04.2026 / 17:30:00 |
18.420 | 0.22% |
18.560 12:02 |
18.360 09:00 |
19.640 17.02.26 |
17.88 23.03.26 |
19'120 |
|
Enagas Br 20.04.2026 / 17:30:00 |
16.660 | 1.25% |
16.700 11:47 |
16.520 09:14 |
17.350 08.04.26 |
13.16 02.01.26 |
645'033 |
|
Endesa Br 20.04.2026 / 17:30:00 |
37.53 | 1.96% |
37.54 16:30 |
37.08 09:00 |
38.67 10.04.26 |
29.785 13.01.26 |
290'096 |
|
Ferrovial Rg 20.04.2026 / 17:30:00 |
60.44 | -0.76% |
60.74 15:30 |
60.05 13:43 |
63.55 27.02.26 |
51.7 23.03.26 |
308'242 |
|
Fluidra Br 20.04.2026 / 17:30:00 |
21.38 | -1.29% |
21.51 15:09 |
21.28 09:00 |
26.22 11.02.26 |
18.4 23.03.26 |
140'418 |
|
Grenergy Renovab Br 20.04.2026 / 17:30:00 |
115.80 | 0.26% |
118.20 09:02 |
114.60 11:09 |
127.20 15.04.26 |
81.3 05.01.26 |
29'517 |
|
Grifols-A Br 20.04.2026 / 17:30:00 |
9.396 | -2.17% |
9.490 09:00 |
9.338 10:48 |
11.705 08.01.26 |
8.434 23.03.26 |
674'188 |
|
Iberdrola 20.04.2026 / 17:30:00 |
19.870 | 0.61% |
19.955 09:04 |
19.778 17:04 |
20.60 08.04.26 |
18.12 13.01.26 |
2'850'109 |
|
Inditex 20.04.2026 / 17:30:00 |
54.44 | -0.87% |
54.60 15:57 |
54.11 13:04 |
58.28 19.02.26 |
48.97 27.03.26 |
988'420 |
|
Indra Sistemas Br-A 20.04.2026 / 17:30:00 |
54.56 | -0.84% |
55.26 09:02 |
53.56 15:14 |
66.15 02.03.26 |
43.4 01.04.26 |
298'617 |
|
Intl. Cons. Air Rg 20.04.2026 / 17:30:00 |
4.610 | -1.89% |
4.619 15:10 |
4.519 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
1'993'549 |
|
Labor. Farmac. R Br 20.04.2026 / 17:30:00 |
85.40 | 0.29% |
85.50 17:00 |
84.25 12:54 |
85.90 15.04.26 |
63.05 02.01.26 |
16'138 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 02:33 / 21.04.26 |
0.9176 | 0.00% | |
|
USD/CHF 02:33 / 21.04.26 |
0.7787 | 0.03% | |
|
Gold 1 Uz 02:32 / 21.04.26 |
4'818.12 | -0.06% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |