Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 04.11.2026 - 12:07:27
- 1'925.77
- 2.35%
- 44.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.11.2026 / 11:52:27 |
217.80 | 3.42% | 7.20 | 217.60 | 218.00 | 11'290 | |
|
Acerinox Br 04.11.2026 / 11:51:52 |
16.010 | 3.42% | 0.53 | 15.990 | 16.010 | 75'956 | |
|
ACS Br 04.11.2026 / 11:52:27 |
91.18 | -1.43% | -1.33 | 91.15 | 91.20 | 89'924 | |
|
Aena Br 04.11.2026 / 11:52:14 |
27.89 | 1.16% | 0.32 | 27.88 | 27.90 | 150'196 | |
|
Amadeus IT Grp Br-A 04.11.2026 / 11:52:16 |
58.92 | 0.67% | 0.39 | 58.90 | 58.94 | 114'967 | |
|
Banco Sabadell Br 04.11.2026 / 11:52:07 |
3.600 | 3.27% | 0.11 | 3.599 | 3.600 | 2'692'246 | |
|
Banco Santander Rg 04.11.2026 / 11:52:27 |
10.716 | 4.64% | 0.48 | 10.714 | 10.718 | 8'461'799 | |
|
Bankinter Br 04.11.2026 / 11:51:58 |
14.300 | 2.84% | 0.40 | 14.290 | 14.300 | 586'751 | |
|
BBVA Rg 04.11.2026 / 11:52:27 |
22.40 | 4.36% | 0.94 | 22.39 | 22.41 | 1'476'402 | |
|
Caixabank 04.11.2026 / 11:52:16 |
11.810 | 3.39% | 0.39 | 11.805 | 11.815 | 3'475'094 | |
|
Cellnex Telecom Br 04.11.2026 / 11:52:21 |
26.34 | 0.92% | 0.24 | 26.34 | 26.35 | 168'121 | |
|
Cie Automotive Br 04.11.2026 / 11:31:21 |
25.75 | 1.18% | 0.30 | 25.65 | 25.80 | 9'340 | |
|
Colonial SFL 04.11.2026 / 11:52:27 |
5.180 | 1.42% | 0.07 | 5.170 | 5.180 | 93'846 | |
|
Ebro Foods 04.11.2026 / 11:40:30 |
17.890 | 0.11% | 0.02 | 17.860 | 17.920 | 1'255 | |
|
Enagas Br 04.11.2026 / 11:52:04 |
17.685 | 0.54% | 0.10 | 17.680 | 17.700 | 43'374 | |
|
Endesa Br 04.11.2026 / 11:52:16 |
44.39 | 1.44% | 0.63 | 44.37 | 44.39 | 50'843 | |
|
Ferrovial Rg 04.11.2026 / 11:51:47 |
52.78 | 1.83% | 0.95 | 52.76 | 52.80 | 198'935 | |
|
Fluidra Br 04.11.2026 / 11:47:46 |
19.680 | 0.46% | 0.09 | 19.670 | 19.690 | 47'206 | |
|
Grifols-A Br 04.11.2026 / 11:50:34 |
11.175 | -0.40% | -0.05 | 11.170 | 11.185 | 287'291 | |
|
Iberdrola 04.11.2026 / 11:52:16 |
22.51 | 1.90% | 0.42 | 22.50 | 22.51 | 956'379 | |
|
Inditex 04.11.2026 / 11:52:11 |
57.52 | 2.17% | 1.22 | 57.52 | 57.54 | 120'843 | |
|
Indra Sistemas Br-A 04.11.2026 / 11:52:17 |
61.10 | -3.69% | -2.34 | 61.08 | 61.16 | 124'458 | |
|
Intl. Cons. Air Rg 04.11.2026 / 11:50:51 |
5.106 | 2.11% | 0.11 | 5.108 | 5.110 | 357'250 | |
|
Labor. Farmac. R Br 04.11.2026 / 11:50:26 |
63.55 | 0.36% | 0.23 | 63.50 | 63.60 | 10'707 | |
|
Logista Integral Br 04.11.2026 / 11:36:45 |
36.32 | 0.06% | 0.02 | 36.30 | 36.32 | 7'170 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 04.11.2026 / 11:52:16 |
30.57 | 89.83% | 158.57% | 6.74% | 6.52% | 16.57% | 90.73% | 118.34% |
|
Endesa Br 04.11.2026 / 11:52:16 |
44.39 | 42.63% | 109.88% | 3.06% | 6.30% | 7.02% | 39.61% | 135.46% |
|
Enagas Br 04.11.2026 / 11:52:04 |
17.685 | 33.49% | 49.13% | 0.06% | 8.36% | 5.93% | 26.10% | 8.48% |
|
Indra Sistemas Br-A 04.11.2026 / 11:52:17 |
61.10 | 30.64% | 272.08% | -3.40% | 3.98% | -5.12% | 23.36% | 390.26% |
|
Puig Brands B Rg 04.11.2026 / 11:46:14 |
19.640 | 30.40% | 8.32% | 5.25% | 7.91% | 15.73% | 32.79% | 0.00% |
|
Acerinox Br 04.11.2026 / 11:51:52 |
16.010 | 22.71% | 63.81% | -4.70% | -3.90% | -11.89% | 43.33% | 60.25% |
|
Logista Integral Br 04.11.2026 / 11:36:45 |
36.32 | 20.68% | 24.23% | -0.38% | 4.97% | -0.55% | 25.67% | 57.21% |
|
Iberdrola 04.11.2026 / 11:52:16 |
22.51 | 19.50% | 65.65% | 2.16% | 7.94% | 9.40% | 26.76% | 107.32% |
|
UNICAJA BANCO Br 04.11.2026 / 11:52:10 |
3.344 | 16.39% | 153.76% | 3.72% | 2.11% | -5.86% | 37.84% | 220.91% |
|
Aena Br 04.11.2026 / 11:52:14 |
27.89 | 16.33% | 38.26% | 4.14% | 10.06% | 5.17% | 17.11% | 88.39% |
|
Acciona Br 04.11.2026 / 11:52:27 |
217.80 | 13.47% | 94.10% | 5.73% | 3.13% | 1.30% | 9.64% | 67.47% |
|
Naturgy Grp Br 04.11.2026 / 11:51:56 |
29.47 | 12.35% | 23.70% | -2.06% | -0.34% | 1.76% | 9.92% | 9.47% |
|
Spain 35 04.11.2026 / 12:07:28 |
1'925.77 | 11.87% | 62.68% | 2.54% | 2.90% | -3.08% | 19.60% | 101.45% |
|
Caixabank 04.11.2026 / 11:52:16 |
11.810 | 9.31% | 117.90% | 3.85% | -0.94% | -8.06% | 29.87% | 200.63% |
|
ACS Br 04.11.2026 / 11:52:27 |
91.18 | 8.95% | 91.19% | 0.03% | -2.33% | -17.38% | 23.63% | 171.56% |
|
BBVA Rg 04.11.2026 / 11:52:27 |
22.40 | 6.87% | 127.24% | -0.29% | -4.38% | -9.62% | 27.49% | 179.89% |
|
Sacyr 04.11.2026 / 11:52:00 |
4.150 | 5.74% | 28.68% | 2.22% | 4.82% | -8.59% | 7.62% | 44.59% |
|
Intl. Cons. Air Rg 04.11.2026 / 11:50:51 |
5.106 | 5.30% | 37.64% | 5.78% | -0.23% | -1.54% | 5.74% | 189.63% |
|
Grifols-A Br 04.11.2026 / 11:50:34 |
11.175 | 4.57% | 22.46% | 3.57% | 12.40% | 10.97% | 4.15% | -4.96% |
|
Banco Sabadell Br 04.11.2026 / 11:52:07 |
3.600 | 3.60% | 85.62% | 2.11% | 0.03% | 1.61% | 9.79% | 191.47% |
|
Banco Santander Rg 04.11.2026 / 11:52:27 |
10.716 | 1.54% | 129.82% | 0.85% | -12.62% | -16.66% | 20.88% | 186.94% |
|
Redeia Corp Br 04.11.2026 / 11:51:45 |
15.490 | 0.72% | -7.60% | 1.57% | 5.70% | 1.37% | 0.26% | 2.58% |
|
Labor. Farmac. R Br 04.11.2026 / 11:50:26 |
63.55 | -0.35% | 0.76% | 3.63% | 8.03% | 10.04% | 10.71% | 33.37% |
|
Inditex 04.11.2026 / 11:52:11 |
57.52 | -0.39% | 13.19% | 0.82% | 7.84% | -0.43% | 19.96% | 67.89% |
|
Bankinter Br 04.11.2026 / 11:51:58 |
14.300 | -2.08% | 82.53% | -0.03% | -6.54% | -13.70% | 7.20% | 130.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.11.2026 / 11:52:27 |
217.80 | 3.42% |
217.80 11:50 |
211.80 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
11'290 |
|
Acerinox Br 04.11.2026 / 11:51:52 |
16.010 | 3.42% |
16.010 11:51 |
15.560 09:02 |
18.575 06.08.26 |
11.35 23.03.26 |
75'956 |
|
ACS Br 04.11.2026 / 11:52:27 |
91.18 | -1.43% |
91.95 09:11 |
90.35 10:23 |
141.20 07.05.26 |
84 02.01.26 |
89'924 |
|
Aena Br 04.11.2026 / 11:52:14 |
27.89 | 1.16% |
27.89 11:52 |
27.54 09:07 |
28.88 18.02.26 |
22.44 29.04.26 |
150'196 |
|
Amadeus IT Grp Br-A 04.11.2026 / 11:52:16 |
58.92 | 0.67% |
59.32 10:34 |
58.05 09:13 |
65.64 09.01.26 |
46.22 17.02.26 |
114'967 |
|
Banco Sabadell Br 04.11.2026 / 11:52:07 |
3.600 | 3.27% |
3.600 11:52 |
3.505 09:01 |
3.767 28.09.26 |
2.788 03.06.26 |
2'692'246 |
|
Banco Santander Rg 04.11.2026 / 11:52:27 |
10.716 | 4.64% |
10.716 11:52 |
10.320 09:02 |
13.120 13.08.26 |
8.937 23.03.26 |
8'461'799 |
|
Bankinter Br 04.11.2026 / 11:51:58 |
14.300 | 2.84% |
14.313 10:25 |
14.010 09:03 |
17.015 25.08.26 |
12.685 23.03.26 |
586'751 |
|
BBVA Rg 04.11.2026 / 11:52:27 |
22.40 | 4.36% |
22.41 11:15 |
21.71 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
1'476'402 |
|
Caixabank 04.11.2026 / 11:52:16 |
11.810 | 3.39% |
11.818 11:51 |
11.360 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
3'475'094 |
|
Cellnex Telecom Br 04.11.2026 / 11:52:21 |
26.34 | 0.92% |
26.35 09:02 |
26.11 09:10 |
32.71 27.02.26 |
21.84 01.10.26 |
168'121 |
|
Cie Automotive Br 04.11.2026 / 11:31:21 |
25.75 | 1.18% |
25.80 11:30 |
25.38 09:03 |
32.73 27.02.26 |
24.8 28.10.26 |
9'340 |
|
Colonial SFL 04.11.2026 / 11:52:27 |
5.180 | 1.42% |
5.185 10:25 |
5.095 09:10 |
5.845 02.06.26 |
4.808 08.10.26 |
93'846 |
|
Ebro Foods 04.11.2026 / 11:40:30 |
17.890 | 0.11% |
17.920 10:20 |
17.840 09:02 |
19.640 17.02.26 |
17.56 30.04.26 |
1'255 |
|
Enagas Br 04.11.2026 / 11:52:04 |
17.685 | 0.54% |
17.685 11:44 |
17.530 09:20 |
17.940 26.06.26 |
13.16 02.01.26 |
43'374 |
|
Endesa Br 04.11.2026 / 11:52:16 |
44.39 | 1.44% |
44.41 11:51 |
43.88 09:00 |
44.41 04.11.26 |
29.785 13.01.26 |
50'843 |
|
Ferrovial Rg 04.11.2026 / 11:51:47 |
52.78 | 1.83% |
52.78 11:51 |
52.00 09:01 |
63.55 27.02.26 |
42.77 15.10.26 |
198'935 |
|
Fluidra Br 04.11.2026 / 11:47:46 |
19.680 | 0.46% |
19.730 10:33 |
19.530 10:01 |
26.22 11.02.26 |
16.91 08.10.26 |
47'206 |
|
Grifols-A Br 04.11.2026 / 11:50:34 |
11.175 | -0.40% |
11.358 10:07 |
11.150 09:15 |
11.705 08.01.26 |
8.434 23.03.26 |
287'291 |
|
Iberdrola 04.11.2026 / 11:52:16 |
22.51 | 1.90% |
22.53 11:51 |
22.17 09:00 |
22.53 04.11.26 |
16.6464 18.05.26 |
956'379 |
|
Inditex 04.11.2026 / 11:52:11 |
57.52 | 2.17% |
57.52 11:52 |
56.32 09:11 |
59.43 11.08.26 |
48.29 13.05.26 |
120'843 |
|
Indra Sistemas Br-A 04.11.2026 / 11:52:17 |
61.10 | -3.69% |
63.50 09:00 |
60.28 09:47 |
80.54 22.07.26 |
43.4 01.04.26 |
124'458 |
|
Intl. Cons. Air Rg 04.11.2026 / 11:50:51 |
5.106 | 2.11% |
5.114 11:26 |
5.002 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
357'250 |
|
Labor. Farmac. R Br 04.11.2026 / 11:50:26 |
63.55 | 0.36% |
63.55 11:36 |
62.45 09:15 |
86.70 21.04.26 |
53.1 15.07.26 |
10'707 |
|
Logista Integral Br 04.11.2026 / 11:36:45 |
36.32 | 0.06% |
36.42 10:19 |
36.20 09:17 |
37.78 30.07.26 |
29.34 09.03.26 |
7'170 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:52 / 04.11.26 |
14'862.87 | 0.81% | |
|
Eurozone 50 12:07 / 04.11.26 |
635.18 | 1.62% | |
|
L&S Dax 12:07 / 04.11.26 |
26'245.00 | 1.55% | |
|
S&P 500 (ETF SPY) 02:04 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 11:52 / 04.11.26 |
16.096 | -3.93% | |
|
EUR/CHF 12:07 / 04.11.26 |
0.9192 | 0.08% | |
|
USD/CHF 12:07 / 04.11.26 |
0.8181 | -0.32% | |
|
Gold 1 Uz 12:07 / 04.11.26 |
4'041.58 | 2.83% | |
|
Rohöl Brent 12:07 / 04.11.26 |
102.61 | -1.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:52 / 04.11.26 |
14'862.87 | 0.81% |
Top 5zur Gesamtübersicht
|
UBS N 11:51 / 04.11.26 |
40.79 | 3.34% | |
|
Logitech N 11:51 / 04.11.26 |
78.66 | 3.01% | |
|
Holcim N 11:52 / 04.11.26 |
73.16 | 2.78% | |
|
Partners N 11:51 / 04.11.26 |
674.00 | 2.53% | |
|
Richemont N 11:51 / 04.11.26 |
169.90 | 2.32% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:52 / 04.11.26 |
82.22 | -0.68% | |
|
Swiss Re N 11:52 / 04.11.26 |
152.75 | -0.46% | |
|
ABB N 11:52 / 04.11.26 |
72.32 | -0.25% | |
|
Roche PS 11:52 / 04.11.26 |
390.50 | -0.13% | |
|
Alcon N 11:52 / 04.11.26 |
59.88 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 04.11.26 |
20'951.90 | 0.74% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 11:51 / 04.11.26 |
45.15 | 18.97% | |
|
R&S Group Hldg N-A 11:49 / 04.11.26 |
20.52 | 5.39% | |
|
Highlight I 09:01 / 04.11.26 |
4.840 | 5.22% | |
|
Cosmo Pharma N 11:51 / 04.11.26 |
60.30 | 5.05% | |
|
Arbonia N 11:46 / 04.11.26 |
3.700 | 4.52% |
Flop 5zur Gesamtübersicht
|
Addex N 11:33 / 04.11.26 |
0.0202 | -5.61% | |
|
Curatis Holding N 10:11 / 04.11.26 |
17.050 | -5.28% | |
|
Burckhardt N 11:51 / 04.11.26 |
520.00 | -2.44% | |
|
Clariant N 11:52 / 04.11.26 |
10.380 | -1.98% | |
|
INFICON HLDG N 11:48 / 04.11.26 |
169.80 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:52 / 04.11.26 |
2'392.78 | 0.78% |
Top 5zur Gesamtübersicht
|
Julius Bär N 11:52 / 04.11.26 |
71.78 | 3.52% | |
|
UBS N 11:51 / 04.11.26 |
40.79 | 3.34% | |
|
Logitech N 11:51 / 04.11.26 |
78.66 | 3.01% | |
|
Holcim N 11:52 / 04.11.26 |
73.16 | 2.78% | |
|
Partners N 11:51 / 04.11.26 |
674.00 | 2.53% |
Flop 5zur Gesamtübersicht
|
VAT N 11:52 / 04.11.26 |
563.00 | -0.88% | |
|
Sandoz Group N 11:52 / 04.11.26 |
82.22 | -0.68% | |
|
Swiss Re N 11:52 / 04.11.26 |
152.75 | -0.46% | |
|
ABB N 11:52 / 04.11.26 |
72.32 | -0.25% | |
|
Lindt PS 11:48 / 04.11.26 |
8'535.00 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:52 / 04.11.26 |
3'237.93 | 0.43% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 11:51 / 04.11.26 |
1'244.00 | 3.67% | |
|
Julius Bär N 11:52 / 04.11.26 |
71.78 | 3.52% | |
|
Avolta N 11:50 / 04.11.26 |
48.60 | 2.45% | |
|
Flughafen Zürich N 11:50 / 04.11.26 |
212.00 | 1.73% | |
|
Swissquote Grp Rg 11:52 / 04.11.26 |
34.64 | 1.17% |
Flop 5zur Gesamtübersicht
|
VAT N 11:52 / 04.11.26 |
563.00 | -0.88% | |
|
DSM Firmenich N 11:52 / 04.11.26 |
96.30 | -0.62% | |
|
Belimo N 11:51 / 04.11.26 |
786.00 | -0.25% | |
|
Ems-Chemie N 11:51 / 04.11.26 |
848.00 | -0.24% | |
|
PSP N 11:51 / 04.11.26 |
155.50 | -0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |