×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 16.07.2026 - 11:13:41
  • 1'893.12
  • -0.10%
  • -1.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
16.07.2026 / 10:57:21
247.80 -0.92% -2.30 247.60 248.00 6'041
Acerinox Br
16.07.2026 / 10:57:15
16.260 -0.12% -0.02 16.250 16.270 65'137
ACS Br
16.07.2026 / 10:58:33
118.20 -1.95% -2.35 118.20 118.30 76'932
Aena Br
16.07.2026 / 10:51:57
26.06 -0.69% -0.18 26.00 26.04 55'296
Amadeus IT Grp Br-A
16.07.2026 / 10:58:42
50.52 1.04% 0.52 50.50 50.52 68'162
Banco Sabadell Br
16.07.2026 / 10:58:40
3.203 0.34% 0.01 3.202 3.204 546'450
Banco Santander Rg
16.07.2026 / 10:58:01
11.968 -0.02% 0.00 11.964 11.966 1'051'396
Bankinter Br
16.07.2026 / 10:57:59
15.570 0.13% 0.02 15.565 15.575 125'285
BBVA Rg
16.07.2026 / 10:58:41
22.45 1.06% 0.24 22.44 22.45 755'832
Caixabank
16.07.2026 / 10:57:19
12.295 -0.16% -0.02 12.295 12.300 732'456
Cellnex Telecom Br
16.07.2026 / 10:58:15
24.81 -0.76% -0.19 24.79 24.82 61'657
Cie Automotive Br
16.07.2026 / 10:37:05
26.18 -0.29% -0.08 26.15 26.20 8'672
Colonial SFL
16.07.2026 / 10:56:59
5.430 0.05% 0.00 5.425 5.435 64'994
Ebro Foods
16.07.2026 / 10:58:35
18.140 0.00% 0.00 18.120 18.180 930
Enagas Br
16.07.2026 / 10:58:03
16.570 -0.90% -0.15 16.560 16.580 34'606
Endesa Br
16.07.2026 / 10:58:24
39.41 -0.76% -0.30 39.40 39.42 81'348
Ferrovial Rg
16.07.2026 / 10:57:40
55.74 -0.29% -0.16 55.72 55.76 60'099
Fluidra Br
16.07.2026 / 10:57:15
18.070 -0.11% -0.02 18.060 18.080 52'492
Grenergy Renovab Br
16.07.2026 / 10:57:56
101.50 -2.03% -2.10 101.20 101.60 12'433
Grifols-A Br
16.07.2026 / 10:56:37
8.970 -0.06% -0.01 8.968 8.970 159'277
Iberdrola
16.07.2026 / 10:58:05
20.98 -0.64% -0.14 20.97 20.98 1'697'924
Inditex
16.07.2026 / 10:58:41
53.98 -0.24% -0.13 53.96 54.00 112'802
Indra Sistemas Br-A
16.07.2026 / 10:58:40
49.50 0.57% 0.28 49.47 49.52 95'259
Intl. Cons. Air Rg
16.07.2026 / 10:58:41
5.334 -0.67% -0.04 5.332 5.336 521'388
Labor. Farmac. R Br
16.07.2026 / 10:58:13
53.83 0.09% 0.05 53.80 53.85 4'228
Spain 35
1'893.11
-0.10%
Acciona Br
247.80
-0.92%
Acerinox Br
16.260
-0.12%
ACS Br
118.20
-1.95%
Aena Br
26.06
-0.69%
Amadeus IT Grp Br-A
50.52
1.04%
Banco Sabadell Br
3.203
0.34%
Banco Santander Rg
11.968
-0.02%
Bankinter Br
15.570
0.13%
BBVA Rg
22.45
1.06%
Caixabank
12.295
-0.16%
Cellnex Telecom Br
24.81
-0.76%
Cie Automotive Br
26.18
-0.29%
Colonial SFL
5.430
0.05%
Ebro Foods
18.140
0.00%
Enagas Br
16.570
-0.90%
Endesa Br
39.41
-0.76%
Ferrovial Rg
55.74
-0.29%
Fluidra Br
18.070
-0.11%
Grenergy Renovab Br
101.50
-2.03%
Grifols-A Br
8.970
-0.06%
Iberdrola
20.98
-0.64%
Inditex
53.98
-0.24%
Indra Sistemas Br-A
49.50
0.57%
Intl. Cons. Air Rg
5.334
-0.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
16.07.2026 / 10:58:31 		23.76 49.53% 103.68% 2.59% 11.44% 13.44% 84.72% 88.53%
ACS Br
16.07.2026 / 10:58:33 		118.20 41.99% 149.17% -2.19% -9.29% -4.25% 103.35% 305.07%
Acciona Br
16.07.2026 / 10:57:21 		247.80 34.75% 130.51% -0.80% -6.42% 2.82% 55.70% 80.22%
Endesa Br
16.07.2026 / 10:58:24 		39.41 29.43% 90.46% 1.68% 4.19% 1.94% 52.46% 102.27%
Acerinox Br
16.07.2026 / 10:57:15 		16.260 29.05% 72.28% 4.84% -2.93% 22.07% 52.53% 61.19%
Enagas Br
16.07.2026 / 10:58:03 		16.570 26.88% 41.75% -1.63% -6.01% -3.44% 24.35% 4.66%
Sacyr
16.07.2026 / 10:56:35 		4.698 23.07% 49.78% -1.84% -0.59% -0.93% 33.01% 56.16%
MERLIN Prop. Br
16.07.2026 / 10:57:27 		14.840 21.37% 47.30% -0.40% -2.75% -2.37% 28.37% 82.94%
Grenergy Renovab Br
16.07.2026 / 10:57:56 		101.50 20.47% 217.30% -2.31% -7.39% -17.61% 55.67% 298.46%
Banco Santander Rg
16.07.2026 / 10:58:01 		11.968 18.68% 168.63% -0.87% 0.50% 15.59% 64.20% 241.40%
Caixabank
16.07.2026 / 10:57:19 		12.295 17.85% 134.93% -2.05% -2.44% 17.32% 65.39% 222.53%
UNICAJA BANCO Br
16.07.2026 / 10:57:25 		3.248 16.50% 154.00% 0.31% 3.80% 21.19% 59.22% 231.90%
Iberdrola
16.07.2026 / 10:58:05 		20.98 14.20% 58.31% -0.26% 0.50% 4.74% 34.50% 85.96%
Intl. Cons. Air Rg
16.07.2026 / 10:58:41 		5.334 13.08% 47.81% -2.11% 0.11% 20.79% 20.52% 196.69%
Logista Integral Br
16.07.2026 / 10:47:08 		33.90 12.90% 16.22% 0.06% 1.56% 2.70% 25.00% 35.62%
Aena Br
16.07.2026 / 10:51:57 		26.06 10.72% 31.59% -2.91% -3.27% 6.37% 10.42% 83.69%
BBVA Rg
16.07.2026 / 10:58:41 		22.45 10.58% 135.13% 1.17% 4.42% 20.06% 75.69% 213.70%
Spain 35
16.07.2026 / 11:13:42 		1'893.11 9.98% 63.86% -0.40% -0.85% 6.68% 34.12% 100.16%
Bankinter Br
16.07.2026 / 10:57:59 		15.570 9.51% 104.12% 3.23% 3.59% 9.53% 37.73% 155.13%
Mapfre Rg
16.07.2026 / 10:57:28 		4.408 3.18% 80.10% 0.02% 4.31% 6.55% 27.40% 147.81%
Viscofan Br
16.07.2026 / 10:58:26 		55.10 2.80% -9.69% -3.16% -4.17% -6.77% -7.39% -14.86%
Telefonica Br
16.07.2026 / 10:57:46 		3.558 2.37% -8.92% 2.37% -3.79% -8.70% -20.62% -1.89%
Indra Sistemas Br-A
16.07.2026 / 10:58:40 		49.50 1.36% 188.68% 0.06% -8.06% -4.81% 28.37% 306.44%
Ferrovial Rg
16.07.2026 / 10:57:40 		55.74 1.12% 37.01% -1.69% -8.02% -7.21% 22.78% 92.53%
Redeia Corp Br
16.07.2026 / 10:56:34 		15.300 0.89% -7.45% 0.69% -0.07% 2.31% -13.73% 1.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
16.07.2026 / 10:57:21 		247.80 -0.92% 249.40
09:06 		246.60
09:55 		285.20
22.06.26 		173.8
21.01.26 		6'041
Acerinox Br
16.07.2026 / 10:57:15 		16.260 -0.12% 16.490
09:05 		16.260
10:45 		17.410
15.06.26 		11.35
23.03.26 		65'137
ACS Br
16.07.2026 / 10:58:33 		118.20 -1.95% 122.40
09:07 		117.50
10:16 		141.20
07.05.26 		84
02.01.26 		76'932
Aena Br
16.07.2026 / 10:51:57 		26.06 -0.69% 26.26
09:00 		26.04
09:26 		28.88
18.02.26 		22.44
29.04.26 		55'296
Amadeus IT Grp Br-A
16.07.2026 / 10:58:42 		50.52 1.04% 50.68
10:48 		49.49
09:01 		65.64
09.01.26 		46.22
17.02.26 		68'162
Banco Sabadell Br
16.07.2026 / 10:58:40 		3.203 0.34% 3.219
09:08 		3.193
09:37 		3.519
26.05.26 		2.788
03.06.26 		546'450
Banco Santander Rg
16.07.2026 / 10:58:01 		11.968 -0.02% 12.062
09:04 		11.858
09:56 		12.698
07.07.26 		8.937
23.03.26 		1'051'396
Bankinter Br
16.07.2026 / 10:57:59 		15.570 0.13% 15.635
09:00 		15.425
09:51 		15.635
16.07.26 		12.685
23.03.26 		125'285
BBVA Rg
16.07.2026 / 10:58:41 		22.45 1.06% 22.46
10:25 		22.18
09:57 		23.12
07.07.26 		17.38
23.03.26 		755'832
Caixabank
16.07.2026 / 10:57:19 		12.295 -0.16% 12.430
09:00 		12.225
09:51 		12.823
07.07.26 		9.494
09.03.26 		732'456
Cellnex Telecom Br
16.07.2026 / 10:58:15 		24.81 -0.76% 24.99
09:30 		24.81
10:58 		32.71
27.02.26 		24.33
15.07.26 		61'657
Cie Automotive Br
16.07.2026 / 10:37:05 		26.18 -0.29% 26.35
09:31 		26.15
10:08 		32.73
27.02.26 		25.125
23.03.26 		8'672
Colonial SFL
16.07.2026 / 10:56:59 		5.430 0.05% 5.440
10:31 		5.408
09:48 		5.845
02.06.26 		4.836
23.03.26 		64'994
Ebro Foods
16.07.2026 / 10:58:35 		18.140 0.00% 18.150
10:48 		18.080
10:02 		19.640
17.02.26 		17.56
30.04.26 		930
Enagas Br
16.07.2026 / 10:58:03 		16.570 -0.90% 16.780
09:00 		16.570
10:56 		17.940
26.06.26 		13.16
02.01.26 		34'606
Endesa Br
16.07.2026 / 10:58:24 		39.41 -0.76% 40.13
09:23 		39.37
10:52 		40.21
03.07.26 		29.785
13.01.26 		81'348
Ferrovial Rg
16.07.2026 / 10:57:40 		55.74 -0.29% 56.44
09:10 		55.72
10:16 		63.55
27.02.26 		51.7
23.03.26 		60'099
Fluidra Br
16.07.2026 / 10:57:15 		18.070 -0.11% 18.125
10:42 		18.020
09:08 		26.22
11.02.26 		17.72
15.07.26 		52'492
Grenergy Renovab Br
16.07.2026 / 10:57:56 		101.50 -2.03% 103.60
09:09 		101.00
10:10 		136.30
27.05.26 		81.3
05.01.26 		12'433
Grifols-A Br
16.07.2026 / 10:56:37 		8.970 -0.06% 9.030
09:26 		8.950
10:17 		11.705
08.01.26 		8.434
23.03.26 		159'277
Iberdrola
16.07.2026 / 10:58:05 		20.98 -0.64% 21.17
09:00 		20.95
09:52 		22.08
30.06.26 		16.6464
18.05.26 		1'697'924
Inditex
16.07.2026 / 10:58:41 		53.98 -0.24% 54.14
09:00 		53.64
09:58 		58.28
19.02.26 		48.29
13.05.26 		112'802
Indra Sistemas Br-A
16.07.2026 / 10:58:40 		49.50 0.57% 49.96
09:31 		49.19
09:00 		66.15
02.03.26 		43.4
01.04.26 		95'259
Intl. Cons. Air Rg
16.07.2026 / 10:58:41 		5.334 -0.67% 5.374
09:09 		5.302
10:16 		5.718
25.06.26 		3.836
23.03.26 		521'388
Labor. Farmac. R Br
16.07.2026 / 10:58:13 		53.83 0.09% 54.03
10:26 		53.65
09:51 		86.70
21.04.26 		53.1
15.07.26 		4'228

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:58 / 16.07.26
14'199.78 -0.75%
Eurozone 50
11:13 / 16.07.26
646.15 0.05%
L&S Dax
11:13 / 16.07.26
24'942.00 -0.20%
S&P 500 (ETF SPY)
02:04 / 16.07.26
754.81 0.40%
VSMI Vola-Index
10:58 / 16.07.26
13.569 -3.39%
EUR/CHF
11:13 / 16.07.26
0.9253 0.24%
USD/CHF
11:13 / 16.07.26
0.8071 0.21%
Gold 1 Uz
11:13 / 16.07.26
4'036.33 -0.55%
Rohöl Brent
11:13 / 16.07.26
83.86 -2.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:58 / 16.07.26
14'199.70 -0.75%

Top 5zur Gesamtübersicht

Amrize N
10:57 / 16.07.26
41.07 0.86%
Richemont N
10:57 / 16.07.26
196.60 0.51%
Alcon N
10:58 / 16.07.26
55.48 0.22%
Geberit N
10:57 / 16.07.26
520.40 0.04%
Kühne + Nagel N
10:57 / 16.07.26
210.50 -0.05%

Flop 5zur Gesamtübersicht

Partners N
10:58 / 16.07.26
688.20 -4.47%
ABB N
10:58 / 16.07.26
80.46 -3.27%
UBS N
10:58 / 16.07.26
43.70 -1.31%
Lonza N
10:56 / 16.07.26
574.60 -1.17%
Logitech N
10:58 / 16.07.26
80.18 -0.87%
NAME INTRADAY KURS +/-%
SPI
10:57 / 16.07.26
19'973.18 -0.68%

Top 5zur Gesamtübersicht

Addex N
10:19 / 16.07.26
0.0420 5.00%
Mobilezone N
10:52 / 16.07.26
15.180 4.98%
EvoNext Hldgs N
10:22 / 16.07.26
2.220 3.74%
Pierer Mobility
10:50 / 16.07.26
19.120 3.69%
Skan N
10:54 / 16.07.26
58.80 2.98%

Flop 5zur Gesamtübersicht

Autoneum N
10:58 / 16.07.26
107.40 -5.79%
Partners N
10:58 / 16.07.26
688.20 -4.47%
R&S Group Hldg N-A
10:58 / 16.07.26
21.70 -4.32%
Comet N
10:54 / 16.07.26
364.40 -4.00%
PolyPeptide N
10:56 / 16.07.26
45.20 -3.73%
NAME INTRADAY KURS +/-%
SLI
10:58 / 16.07.26
2'281.21 -0.66%

Top 5zur Gesamtübersicht

Galderma Group N
10:58 / 16.07.26
168.60 1.20%
Amrize N
10:57 / 16.07.26
41.07 0.86%
Richemont N
10:57 / 16.07.26
196.60 0.51%
Schindler PS
10:58 / 16.07.26
264.80 0.46%
Alcon N
10:58 / 16.07.26
55.48 0.22%

Flop 5zur Gesamtübersicht

Partners N
10:58 / 16.07.26
688.20 -4.47%
ABB N
10:58 / 16.07.26
80.46 -3.27%
VAT N
10:58 / 16.07.26
676.80 -2.56%
UBS N
10:58 / 16.07.26
43.70 -1.31%
Straumann N
10:57 / 16.07.26
102.65 -1.25%
NAME INTRADAY KURS +/-%
SMIM
10:58 / 16.07.26
3'101.52 -0.45%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
10:58 / 16.07.26
42.98 1.37%
Galderma Group N
10:58 / 16.07.26
168.60 1.20%
Galenica N
10:56 / 16.07.26
87.65 0.46%
Schindler PS
10:58 / 16.07.26
264.80 0.46%
Adecco N
10:53 / 16.07.26
17.850 0.45%

Flop 5zur Gesamtübersicht

Accelleron N
10:57 / 16.07.26
76.65 -3.04%
VAT N
10:58 / 16.07.26
676.80 -2.56%
Belimo N
10:58 / 16.07.26
815.50 -2.10%
Straumann N
10:57 / 16.07.26
102.65 -1.25%
The Swatch Group I
10:57 / 16.07.26
207.70 -1.05%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026