Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 04.06.2026 - 12:15:44
- 1'805.66
- 0.22%
- 4.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.06.2026 / 11:59:32 |
245.00 | -0.41% | -1.00 | 244.80 | 245.20 | 5'850 | |
|
Acerinox Br 04.06.2026 / 12:00:01 |
16.095 | -1.14% | -0.19 | 16.070 | 16.090 | 92'484 | |
|
ACS Br 04.06.2026 / 12:00:27 |
124.50 | -0.24% | -0.30 | 124.50 | 124.60 | 44'573 | |
|
Aena Br 04.06.2026 / 11:59:49 |
24.61 | 1.48% | 0.36 | 24.60 | 24.62 | 137'143 | |
|
Amadeus IT Grp Br-A 04.06.2026 / 12:00:41 |
54.05 | 2.43% | 1.28 | 54.04 | 54.06 | 155'646 | |
|
Banco Sabadell Br 04.06.2026 / 12:00:46 |
2.838 | 0.48% | 0.01 | 2.837 | 2.838 | 2'251'018 | |
|
Banco Santander Rg 04.06.2026 / 12:00:45 |
10.648 | 0.57% | 0.06 | 10.646 | 10.648 | 2'759'109 | |
|
Bankinter Br 04.06.2026 / 12:00:43 |
14.133 | 0.27% | 0.04 | 14.130 | 14.140 | 94'868 | |
|
BBVA Rg 04.06.2026 / 12:00:47 |
19.670 | 0.51% | 0.10 | 19.660 | 19.670 | 1'214'166 | |
|
Caixabank 04.06.2026 / 11:59:35 |
11.505 | -0.17% | -0.02 | 11.500 | 11.505 | 628'571 | |
|
Cellnex Telecom Br 04.06.2026 / 11:59:36 |
28.26 | -0.05% | -0.02 | 28.25 | 28.26 | 147'141 | |
|
Cie Automotive Br 04.06.2026 / 11:47:20 |
29.25 | -0.85% | -0.25 | 29.25 | 29.35 | 5'727 | |
|
Colonial SFL 04.06.2026 / 11:59:56 |
5.610 | -1.15% | -0.07 | 5.600 | 5.615 | 373'932 | |
|
Ebro Foods 04.06.2026 / 11:59:55 |
18.020 | 0.33% | 0.06 | 18.000 | 18.040 | 2'033 | |
|
Enagas Br 04.06.2026 / 12:00:27 |
17.125 | -0.12% | -0.02 | 17.120 | 17.130 | 59'381 | |
|
Endesa Br 04.06.2026 / 12:00:43 |
36.50 | 0.19% | 0.07 | 36.50 | 36.51 | 137'004 | |
|
Ferrovial Rg 04.06.2026 / 12:00:41 |
57.26 | 0.32% | 0.18 | 57.24 | 57.28 | 94'584 | |
|
Fluidra Br 04.06.2026 / 11:59:04 |
18.610 | 0.76% | 0.14 | 18.590 | 18.620 | 24'911 | |
|
Grenergy Renovab Br 04.06.2026 / 12:00:02 |
125.50 | -1.18% | -1.50 | 125.20 | 125.80 | 4'261 | |
|
Grifols-A Br 04.06.2026 / 12:00:21 |
9.036 | 0.58% | 0.05 | 9.030 | 9.038 | 153'246 | |
|
Iberdrola 04.06.2026 / 12:00:41 |
19.620 | 0.41% | 0.08 | 19.615 | 19.625 | 518'831 | |
|
Inditex 04.06.2026 / 12:00:41 |
54.46 | 1.08% | 0.58 | 54.44 | 54.48 | 384'825 | |
|
Indra Sistemas Br-A 04.06.2026 / 12:00:45 |
54.28 | 1.00% | 0.54 | 54.26 | 54.32 | 35'003 | |
|
Intl. Cons. Air Rg 04.06.2026 / 12:00:12 |
4.915 | 1.02% | 0.05 | 4.910 | 4.914 | 1'323'011 | |
|
Labor. Farmac. R Br 04.06.2026 / 12:00:11 |
58.25 | 1.08% | 0.63 | 58.20 | 58.25 | 15'416 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 04.06.2026 / 12:00:02 |
125.50 | 47.67% | 288.97% | -1.18% | 1.87% | 17.29% | 73.34% | 417.10% |
|
ACS Br 04.06.2026 / 12:00:27 |
124.50 | 47.00% | 157.96% | -0.56% | -10.30% | 17.90% | 112.28% | 295.56% |
|
Repsol Br 04.06.2026 / 11:59:02 |
23.04 | 46.08% | 98.97% | 5.64% | 5.54% | 3.20% | 92.88% | 74.68% |
|
Acciona Br 04.06.2026 / 11:59:32 |
245.00 | 32.54% | 126.73% | -2.20% | -4.22% | 13.69% | 63.44% | 56.91% |
|
Enagas Br 04.06.2026 / 12:00:27 |
17.125 | 30.11% | 45.36% | 0.59% | 3.57% | 15.55% | 22.15% | -5.56% |
|
Acerinox Br 04.06.2026 / 12:00:01 |
16.095 | 29.05% | 72.28% | 0.09% | 8.97% | 33.02% | 50.14% | 67.70% |
|
MERLIN Prop. Br 04.06.2026 / 12:00:39 |
15.080 | 21.97% | 48.04% | -1.08% | 2.31% | 11.37% | 42.47% | 87.23% |
|
Endesa Br 04.06.2026 / 12:00:43 |
36.50 | 18.74% | 74.72% | 2.30% | -1.00% | 4.95% | 34.64% | 74.44% |
|
Sacyr 04.06.2026 / 12:00:31 |
4.554 | 17.47% | 42.96% | -1.60% | -5.16% | 9.21% | 30.26% | 53.68% |
|
Telefonica Br 04.06.2026 / 12:00:06 |
3.945 | 12.42% | 0.03% | -0.33% | 2.79% | 11.52% | -16.26% | 1.19% |
|
Indra Sistemas Br-A 04.06.2026 / 12:00:45 |
54.28 | 10.67% | 215.19% | -2.76% | 5.85% | -9.38% | 50.19% | 360.50% |
|
Caixabank 04.06.2026 / 11:59:35 |
11.505 | 10.29% | 119.86% | 0.68% | 5.12% | 15.70% | 51.60% | 221.03% |
|
Logista Integral Br 04.06.2026 / 11:59:59 |
32.44 | 7.38% | 10.54% | -2.93% | 0.81% | 6.22% | 13.51% | 35.03% |
|
Viscofan Br 04.06.2026 / 11:55:18 |
57.70 | 6.73% | -6.24% | -2.20% | -3.51% | -1.95% | -7.46% | -9.38% |
|
Iberdrola 04.06.2026 / 12:00:41 |
19.620 | 5.71% | 46.53% | 0.28% | 0.03% | 0.44% | 23.09% | 69.37% |
|
Banco Santander Rg 04.06.2026 / 12:00:45 |
10.648 | 4.98% | 137.61% | -0.50% | 0.78% | 10.41% | 51.16% | 233.10% |
|
Spain 35 04.06.2026 / 12:15:45 |
1'805.59 | 4.89% | 55.78% | -0.24% | 0.56% | 5.65% | 26.15% | 92.95% |
|
Colonial SFL 04.06.2026 / 11:59:56 |
5.610 | 4.42% | 9.45% | -2.05% | 1.72% | 8.20% | -7.84% | -0.26% |
|
Ferrovial Rg 04.06.2026 / 12:00:41 |
57.26 | 3.26% | 39.90% | -2.29% | -4.50% | 2.40% | 27.57% | 94.88% |
|
Cellnex Telecom Br 04.06.2026 / 11:59:36 |
28.26 | 3.16% | -7.39% | -1.91% | 0.39% | -1.64% | -17.03% | -25.90% |
|
Intl. Cons. Air Rg 04.06.2026 / 12:00:12 |
4.915 | 2.45% | 33.93% | -0.10% | 7.57% | 16.91% | 25.16% | 165.08% |
|
Aena Br 04.06.2026 / 11:59:49 |
24.61 | 2.32% | 21.61% | 0.53% | 1.11% | -3.79% | 2.80% | 65.07% |
|
UNICAJA BANCO Br 04.06.2026 / 12:00:32 |
2.826 | 0.75% | 119.67% | -0.39% | 1.29% | 14.69% | 46.88% | 204.01% |
|
Cie Automotive Br 04.06.2026 / 11:47:20 |
29.25 | -0.51% | 16.37% | -0.51% | -2.34% | 5.03% | 21.37% | 7.04% |
|
Bankinter Br 04.06.2026 / 12:00:43 |
14.133 | -0.74% | 85.02% | -0.86% | -0.12% | 7.39% | 22.89% | 150.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.06.2026 / 11:59:32 |
245.00 | -0.41% |
247.60 09:37 |
244.40 09:01 |
267.80 11.05.26 |
173.8 21.01.26 |
5'850 |
|
Acerinox Br 04.06.2026 / 12:00:01 |
16.095 | -1.14% |
16.305 09:20 |
15.985 11:14 |
16.435 03.06.26 |
11.35 23.03.26 |
92'484 |
|
ACS Br 04.06.2026 / 12:00:27 |
124.50 | -0.24% |
126.00 09:12 |
123.10 11:07 |
141.20 07.05.26 |
84 02.01.26 |
44'573 |
|
Aena Br 04.06.2026 / 11:59:49 |
24.61 | 1.48% |
24.64 11:59 |
24.27 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
137'143 |
|
Amadeus IT Grp Br-A 04.06.2026 / 12:00:41 |
54.05 | 2.43% |
54.40 10:17 |
52.99 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
155'646 |
|
Banco Sabadell Br 04.06.2026 / 12:00:46 |
2.838 | 0.48% |
2.845 09:49 |
2.815 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
2'251'018 |
|
Banco Santander Rg 04.06.2026 / 12:00:45 |
10.648 | 0.57% |
10.728 10:30 |
10.530 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
2'759'109 |
|
Bankinter Br 04.06.2026 / 12:00:43 |
14.133 | 0.27% |
14.225 09:30 |
14.060 11:14 |
15.075 17.04.26 |
12.685 23.03.26 |
94'868 |
|
BBVA Rg 04.06.2026 / 12:00:47 |
19.670 | 0.51% |
19.810 09:50 |
19.540 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'214'166 |
|
Caixabank 04.06.2026 / 11:59:35 |
11.505 | -0.17% |
11.620 09:29 |
11.450 11:14 |
11.745 26.05.26 |
9.494 09.03.26 |
628'571 |
|
Cellnex Telecom Br 04.06.2026 / 11:59:36 |
28.26 | -0.05% |
28.35 10:30 |
27.97 09:01 |
32.71 27.02.26 |
24.73 23.03.26 |
147'141 |
|
Cie Automotive Br 04.06.2026 / 11:47:20 |
29.25 | -0.85% |
29.50 09:19 |
29.20 09:46 |
32.73 27.02.26 |
25.125 23.03.26 |
5'727 |
|
Colonial SFL 04.06.2026 / 11:59:56 |
5.610 | -1.15% |
5.703 09:30 |
5.580 11:52 |
5.845 02.06.26 |
4.836 23.03.26 |
373'932 |
|
Ebro Foods 04.06.2026 / 11:59:55 |
18.020 | 0.33% |
18.040 11:57 |
17.860 09:30 |
19.640 17.02.26 |
17.56 30.04.26 |
2'033 |
|
Enagas Br 04.06.2026 / 12:00:27 |
17.125 | -0.12% |
17.125 12:00 |
16.990 09:00 |
17.385 22.05.26 |
13.16 02.01.26 |
59'381 |
|
Endesa Br 04.06.2026 / 12:00:43 |
36.50 | 0.19% |
36.58 11:38 |
36.04 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
137'004 |
|
Ferrovial Rg 04.06.2026 / 12:00:41 |
57.26 | 0.32% |
57.54 09:30 |
56.94 11:11 |
63.55 27.02.26 |
51.7 23.03.26 |
94'584 |
|
Fluidra Br 04.06.2026 / 11:59:04 |
18.610 | 0.76% |
18.620 11:57 |
18.425 09:00 |
26.22 11.02.26 |
18.17 13.05.26 |
24'911 |
|
Grenergy Renovab Br 04.06.2026 / 12:00:02 |
125.50 | -1.18% |
127.40 09:37 |
123.80 09:00 |
136.30 27.05.26 |
81.3 05.01.26 |
4'261 |
|
Grifols-A Br 04.06.2026 / 12:00:21 |
9.036 | 0.58% |
9.126 10:25 |
8.970 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
153'246 |
|
Iberdrola 04.06.2026 / 12:00:41 |
19.620 | 0.41% |
19.635 11:42 |
19.385 09:01 |
20.60 08.04.26 |
16.6464 18.05.26 |
518'831 |
|
Inditex 04.06.2026 / 12:00:41 |
54.46 | 1.08% |
54.94 09:29 |
53.94 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
384'825 |
|
Indra Sistemas Br-A 04.06.2026 / 12:00:45 |
54.28 | 1.00% |
54.54 10:38 |
53.34 09:03 |
66.15 02.03.26 |
43.4 01.04.26 |
35'003 |
|
Intl. Cons. Air Rg 04.06.2026 / 12:00:12 |
4.915 | 1.02% |
4.939 10:01 |
4.880 09:01 |
5.303 27.02.26 |
3.836 23.03.26 |
1'323'011 |
|
Labor. Farmac. R Br 04.06.2026 / 12:00:11 |
58.25 | 1.08% |
58.25 12:00 |
57.60 09:00 |
86.70 21.04.26 |
57.35 03.06.26 |
15'416 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:00 / 04.06.26 |
13'303.39 | 0.64% | |
|
Eurozone 50 12:15 / 04.06.26 |
629.51 | 0.00% | |
|
L&S Dax 12:15 / 04.06.26 |
24'912.00 | 0.92% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 12:00 / 04.06.26 |
15.559 | -0.49% | |
|
EUR/CHF 12:15 / 04.06.26 |
0.9183 | -0.06% | |
|
USD/CHF 12:15 / 04.06.26 |
0.7896 | -0.32% | |
|
Gold 1 Uz 12:15 / 04.06.26 |
4'471.50 | 0.84% | |
|
Rohöl Brent 12:15 / 04.06.26 |
96.52 | -1.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:00 / 04.06.26 |
13'303.39 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 12:00 / 04.06.26 |
709.20 | 3.26% | |
|
Roche PS 12:00 / 04.06.26 |
319.10 | 2.41% | |
|
Geberit N 12:00 / 04.06.26 |
518.00 | 2.33% | |
|
Swiss Re N 12:00 / 04.06.26 |
116.55 | 1.79% | |
|
Givaudan N 11:58 / 04.06.26 |
2'851.00 | 1.53% |
Flop 5zur Gesamtübersicht
|
UBS N 12:00 / 04.06.26 |
36.71 | -1.98% | |
|
Logitech N 12:00 / 04.06.26 |
94.18 | -1.81% | |
|
ABB N 12:00 / 04.06.26 |
84.38 | -1.38% | |
|
Kühne + Nagel N 12:00 / 04.06.26 |
187.65 | -0.19% | |
|
Lonza N 12:00 / 04.06.26 |
488.30 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 04.06.26 |
18'850.13 | 0.59% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 12:00 / 04.06.26 |
17.100 | 12.35% | |
|
Kuros Bio N 11:59 / 04.06.26 |
20.10 | 6.57% | |
|
HT5 N 11:57 / 04.06.26 |
5.680 | 5.19% | |
|
Skan N 11:43 / 04.06.26 |
52.70 | 4.36% | |
|
IVF Hartmann N 09:45 / 04.06.26 |
128.00 | 4.07% |
Flop 5zur Gesamtübersicht
|
Burckhardt N 12:00 / 04.06.26 |
460.00 | -9.98% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
EvoNext Hldgs N 11:37 / 04.06.26 |
1.705 | -7.84% | |
|
Huber+Suhner N 11:58 / 04.06.26 |
272.00 | -4.73% | |
|
ams-OSRAM I 12:00 / 04.06.26 |
20.40 | -4.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:00 / 04.06.26 |
2'126.30 | 0.47% |
Top 5zur Gesamtübersicht
|
Partners N 12:00 / 04.06.26 |
709.20 | 3.26% | |
|
Roche PS 12:00 / 04.06.26 |
319.10 | 2.41% | |
|
Geberit N 12:00 / 04.06.26 |
518.00 | 2.33% | |
|
Swiss Re N 12:00 / 04.06.26 |
116.55 | 1.79% | |
|
SGS Rg 12:00 / 04.06.26 |
89.32 | 1.71% |
Flop 5zur Gesamtübersicht
|
UBS N 12:00 / 04.06.26 |
36.71 | -1.98% | |
|
Logitech N 12:00 / 04.06.26 |
94.18 | -1.81% | |
|
VAT N 11:59 / 04.06.26 |
607.60 | -1.71% | |
|
ABB N 12:00 / 04.06.26 |
84.38 | -1.38% | |
|
Kühne + Nagel N 12:00 / 04.06.26 |
187.65 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:00 / 04.06.26 |
2'994.39 | 0.59% |
Top 5zur Gesamtübersicht
|
Temenos N 11:59 / 04.06.26 |
71.35 | 3.56% | |
|
Dottikon ES N 11:52 / 04.06.26 |
304.00 | 2.70% | |
|
Roche I 11:59 / 04.06.26 |
326.00 | 2.45% | |
|
SIG Group N 12:00 / 04.06.26 |
12.000 | 2.13% | |
|
Adecco N 12:00 / 04.06.26 |
16.600 | 1.78% |
Flop 5zur Gesamtübersicht
|
DocMorris N 11:42 / 04.06.26 |
7.310 | -2.21% | |
|
VAT N 11:59 / 04.06.26 |
607.60 | -1.71% | |
|
Barry Callebaut N 11:59 / 04.06.26 |
1'163.00 | -1.11% | |
|
The Swatch Group I 12:00 / 04.06.26 |
211.50 | -0.38% | |
|
PSP N 11:57 / 04.06.26 |
143.50 | -0.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |