Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 07.07.2026 - 17:30:01
- 1'933.37
- -0.07%
- -1.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.07.2026 / 17:30:00 |
252.80 | -4.50% | -11.90 | 252.40 | 252.40 | 59'320 | |
|
Acerinox Br 07.07.2026 / 17:30:00 |
16.310 | -1.03% | -0.17 | 16.240 | 16.240 | 244'665 | |
|
ACS Br 07.07.2026 / 17:30:00 |
120.35 | -2.63% | -3.25 | 120.30 | 120.30 | 285'920 | |
|
Aena Br 07.07.2026 / 17:30:00 |
27.14 | -0.51% | -0.14 | 27.12 | 27.12 | 424'753 | |
|
Amadeus IT Grp Br-A 07.07.2026 / 17:30:00 |
52.04 | 0.81% | 0.42 | 51.98 | 51.98 | 351'404 | |
|
Banco Sabadell Br 07.07.2026 / 17:30:00 |
3.228 | -0.03% | 0.00 | 3.222 | 3.222 | 5'142'148 | |
|
Banco Santander Rg 07.07.2026 / 17:30:00 |
12.494 | -0.05% | -0.01 | 12.482 | 12.482 | 7'918'303 | |
|
Bankinter Br 07.07.2026 / 17:30:00 |
15.358 | 0.67% | 0.10 | 15.305 | 15.305 | 1'050'125 | |
|
BBVA Rg 07.07.2026 / 17:30:00 |
22.85 | -0.02% | -0.01 | 22.80 | 22.80 | 2'659'878 | |
|
Caixabank 07.07.2026 / 17:30:00 |
12.708 | -0.06% | -0.01 | 12.675 | 12.675 | 2'493'885 | |
|
Cellnex Telecom Br 07.07.2026 / 17:30:00 |
25.89 | 0.15% | 0.04 | 25.79 | 25.79 | 704'002 | |
|
Cie Automotive Br 07.07.2026 / 17:30:00 |
26.80 | -1.47% | -0.40 | 26.70 | 26.95 | 41'957 | |
|
Colonial SFL 07.07.2026 / 17:30:00 |
5.665 | -0.18% | -0.01 | 5.660 | 5.690 | 550'337 | |
|
Ebro Foods 07.07.2026 / 17:30:00 |
18.140 | 1.34% | 0.24 | 18.140 | 18.520 | 21'366 | |
|
Enagas Br 07.07.2026 / 17:30:00 |
16.830 | 0.57% | 0.10 | 16.820 | 16.830 | 1'270'922 | |
|
Endesa Br 07.07.2026 / 17:30:00 |
39.23 | 0.23% | 0.09 | 39.21 | 39.25 | 202'236 | |
|
Ferrovial Rg 07.07.2026 / 17:30:00 |
57.82 | -2.56% | -1.52 | 57.80 | 57.80 | 517'008 | |
|
Fluidra Br 07.07.2026 / 17:30:00 |
19.640 | -0.66% | -0.13 | 19.620 | 19.660 | 298'700 | |
|
Grenergy Renovab Br 07.07.2026 / 17:30:00 |
107.40 | -3.07% | -3.40 | 105.20 | 109.60 | 28'477 | |
|
Grifols-A Br 07.07.2026 / 17:30:00 |
9.062 | -0.04% | 0.00 | 9.044 | 9.044 | 591'193 | |
|
Iberdrola 07.07.2026 / 17:30:00 |
21.07 | 0.55% | 0.12 | 21.02 | 21.02 | 3'023'945 | |
|
Inditex 07.07.2026 / 17:30:00 |
56.66 | 1.03% | 0.58 | 56.44 | 56.44 | 580'409 | |
|
Indra Sistemas Br-A 07.07.2026 / 17:30:00 |
51.37 | -2.26% | -1.19 | 51.34 | 51.46 | 228'908 | |
|
Intl. Cons. Air Rg 07.07.2026 / 17:30:00 |
5.598 | -1.03% | -0.06 | 5.594 | 5.606 | 1'814'504 | |
|
Labor. Farmac. R Br 07.07.2026 / 17:30:00 |
57.13 | -0.04% | -0.03 | 57.10 | 57.45 | 26'544 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 07.07.2026 / 17:30:00 |
120.35 | 45.58% | 155.48% | -5.76% | 2.78% | -3.64% | 113.96% | 322.85% |
|
Acciona Br 07.07.2026 / 17:30:00 |
252.80 | 42.62% | 143.96% | -9.00% | 5.07% | 5.51% | 66.10% | 90.16% |
|
Repsol Br 07.07.2026 / 17:30:00 |
22.12 | 37.32% | 87.05% | 0.82% | -2.56% | 4.98% | 72.61% | 69.97% |
|
Acerinox Br 07.07.2026 / 17:30:00 |
16.310 | 30.64% | 74.39% | 6.39% | 1.18% | 22.08% | 49.50% | 75.58% |
|
Grenergy Renovab Br 07.07.2026 / 17:30:00 |
107.40 | 28.84% | 239.36% | -6.61% | -13.11% | -12.40% | 62.48% | 302.91% |
|
Endesa Br 07.07.2026 / 17:30:00 |
39.23 | 27.57% | 87.72% | -1.88% | 6.49% | 4.31% | 48.43% | 102.01% |
|
Sacyr 07.07.2026 / 17:30:00 |
4.801 | 27.31% | 54.94% | 2.76% | 8.72% | 2.72% | 35.77% | 63.25% |
|
Enagas Br 07.07.2026 / 17:30:00 |
16.830 | 27.00% | 41.88% | -1.12% | -3.05% | -1.75% | 25.27% | 2.98% |
|
Banco Santander Rg 07.07.2026 / 17:30:00 |
12.494 | 23.93% | 180.52% | 3.87% | 18.81% | 16.99% | 70.22% | 277.53% |
|
MERLIN Prop. Br 07.07.2026 / 17:30:00 |
15.130 | 22.62% | 48.82% | -1.27% | 3.35% | -0.26% | 37.42% | 95.74% |
|
Caixabank 07.07.2026 / 17:30:00 |
12.708 | 21.67% | 142.56% | 2.89% | 11.69% | 18.46% | 67.65% | 246.46% |
|
Intl. Cons. Air Rg 07.07.2026 / 17:30:00 |
5.598 | 19.10% | 55.68% | 1.01% | 17.75% | 23.49% | 34.33% | 211.45% |
|
UNICAJA BANCO Br 07.07.2026 / 17:30:00 |
3.261 | 16.86% | 154.78% | 5.06% | 16.13% | 15.43% | 56.10% | 252.99% |
|
Aena Br 07.07.2026 / 17:30:00 |
27.14 | 15.11% | 36.81% | 0.82% | 8.13% | 1.72% | 18.67% | 90.71% |
|
BBVA Rg 07.07.2026 / 17:30:00 |
22.85 | 13.79% | 141.95% | 4.91% | 18.18% | 13.82% | 71.61% | 232.48% |
|
Iberdrola 07.07.2026 / 17:30:00 |
21.07 | 13.34% | 57.11% | -3.90% | 5.75% | 5.56% | 34.79% | 79.44% |
|
Spain 35 07.07.2026 / 17:30:01 |
1'933.37 | 12.32% | 67.28% | 1.01% | 7.54% | 6.58% | 36.30% | 108.33% |
|
Logista Integral Br 07.07.2026 / 17:30:00 |
33.97 | 11.57% | 14.85% | 0.50% | 2.13% | 3.32% | 22.46% | 36.71% |
|
Indra Sistemas Br-A 07.07.2026 / 17:30:00 |
51.37 | 8.24% | 208.27% | 7.60% | -5.60% | -1.36% | 37.80% | 345.80% |
|
Viscofan Br 07.07.2026 / 17:30:00 |
57.80 | 7.57% | -5.50% | -0.69% | -0.69% | -4.62% | -3.18% | -8.07% |
|
Bankinter Br 07.07.2026 / 17:30:00 |
15.358 | 7.43% | 100.25% | 5.48% | 10.49% | 3.28% | 34.54% | 159.86% |
|
Ferrovial Rg 07.07.2026 / 17:30:00 |
57.82 | 7.34% | 45.44% | -4.14% | 2.19% | -5.68% | 29.03% | 108.10% |
|
Colonial SFL 07.07.2026 / 17:30:00 |
5.665 | 4.42% | 9.45% | -0.26% | 0.89% | 3.56% | -3.78% | 7.79% |
|
Mapfre Rg 07.07.2026 / 17:30:00 |
4.402 | 3.83% | 81.24% | 1.78% | 11.36% | 4.56% | 23.72% | 151.07% |
|
Redeia Corp Br 07.07.2026 / 17:30:00 |
15.355 | 0.26% | -8.03% | 2.71% | 2.50% | 1.22% | -12.88% | 0.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.07.2026 / 17:30:00 |
252.80 | -4.50% |
260.20 09:00 |
250.80 14:50 |
285.20 22.06.26 |
173.8 21.01.26 |
59'320 |
|
Acerinox Br 07.07.2026 / 17:30:00 |
16.310 | -1.03% |
16.510 09:37 |
16.215 16:23 |
17.410 15.06.26 |
11.35 23.03.26 |
244'665 |
|
ACS Br 07.07.2026 / 17:30:00 |
120.35 | -2.63% |
125.30 09:58 |
119.90 16:48 |
141.20 07.05.26 |
84 02.01.26 |
285'920 |
|
Aena Br 07.07.2026 / 17:30:00 |
27.14 | -0.51% |
27.52 09:06 |
27.07 17:15 |
28.88 18.02.26 |
22.44 29.04.26 |
424'753 |
|
Amadeus IT Grp Br-A 07.07.2026 / 17:30:00 |
52.04 | 0.81% |
52.67 09:16 |
51.76 17:08 |
65.64 09.01.26 |
46.22 17.02.26 |
351'404 |
|
Banco Sabadell Br 07.07.2026 / 17:30:00 |
3.228 | -0.03% |
3.262 09:05 |
3.215 16:54 |
3.519 26.05.26 |
2.788 03.06.26 |
5'142'148 |
|
Banco Santander Rg 07.07.2026 / 17:30:00 |
12.494 | -0.05% |
12.698 09:00 |
12.434 14:05 |
12.698 07.07.26 |
8.937 23.03.26 |
7'918'303 |
|
Bankinter Br 07.07.2026 / 17:30:00 |
15.358 | 0.67% |
15.470 14:47 |
15.265 09:26 |
15.470 07.07.26 |
12.685 23.03.26 |
1'050'125 |
|
BBVA Rg 07.07.2026 / 17:30:00 |
22.85 | -0.02% |
23.12 15:53 |
22.80 09:00 |
23.12 07.07.26 |
17.38 23.03.26 |
2'659'878 |
|
Caixabank 07.07.2026 / 17:30:00 |
12.708 | -0.06% |
12.823 11:46 |
12.670 16:51 |
12.823 07.07.26 |
9.494 09.03.26 |
2'493'885 |
|
Cellnex Telecom Br 07.07.2026 / 17:30:00 |
25.89 | 0.15% |
26.26 15:54 |
25.77 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
704'002 |
|
Cie Automotive Br 07.07.2026 / 17:30:00 |
26.80 | -1.47% |
27.35 11:11 |
26.80 17:29 |
32.73 27.02.26 |
25.125 23.03.26 |
41'957 |
|
Colonial SFL 07.07.2026 / 17:30:00 |
5.665 | -0.18% |
5.708 10:18 |
5.663 17:26 |
5.845 02.06.26 |
4.836 23.03.26 |
550'337 |
|
Ebro Foods 07.07.2026 / 17:30:00 |
18.140 | 1.34% |
18.180 16:45 |
17.980 10:04 |
19.640 17.02.26 |
17.56 30.04.26 |
21'366 |
|
Enagas Br 07.07.2026 / 17:30:00 |
16.830 | 0.57% |
16.905 16:38 |
16.700 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
1'270'922 |
|
Endesa Br 07.07.2026 / 17:30:00 |
39.23 | 0.23% |
39.39 10:55 |
38.83 09:02 |
40.21 03.07.26 |
29.785 13.01.26 |
202'236 |
|
Ferrovial Rg 07.07.2026 / 17:30:00 |
57.82 | -2.56% |
59.37 09:00 |
57.78 17:16 |
63.55 27.02.26 |
51.7 23.03.26 |
517'008 |
|
Fluidra Br 07.07.2026 / 17:30:00 |
19.640 | -0.66% |
19.870 10:14 |
19.535 16:36 |
26.22 11.02.26 |
18.17 13.05.26 |
298'700 |
|
Grenergy Renovab Br 07.07.2026 / 17:30:00 |
107.40 | -3.07% |
110.80 09:00 |
106.40 16:13 |
136.30 27.05.26 |
81.3 05.01.26 |
28'477 |
|
Grifols-A Br 07.07.2026 / 17:30:00 |
9.062 | -0.04% |
9.146 09:13 |
9.018 10:48 |
11.705 08.01.26 |
8.434 23.03.26 |
591'193 |
|
Iberdrola 07.07.2026 / 17:30:00 |
21.07 | 0.55% |
21.09 16:24 |
20.82 09:03 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'023'945 |
|
Inditex 07.07.2026 / 17:30:00 |
56.66 | 1.03% |
57.08 14:40 |
56.10 09:04 |
58.28 19.02.26 |
48.29 13.05.26 |
580'409 |
|
Indra Sistemas Br-A 07.07.2026 / 17:30:00 |
51.37 | -2.26% |
52.96 09:22 |
51.08 16:48 |
66.15 02.03.26 |
43.4 01.04.26 |
228'908 |
|
Intl. Cons. Air Rg 07.07.2026 / 17:30:00 |
5.598 | -1.03% |
5.694 09:01 |
5.580 16:09 |
5.718 25.06.26 |
3.836 23.03.26 |
1'814'504 |
|
Labor. Farmac. R Br 07.07.2026 / 17:30:00 |
57.13 | -0.04% |
57.80 15:31 |
57.05 17:15 |
86.70 21.04.26 |
56 03.07.26 |
26'544 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 19:18 / 07.07.26 |
25'526.50 | -1.16% | |
|
S&P 500 (ETF SPY) 19:03 / 07.07.26 |
748.91 | -0.32% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 19:18 / 07.07.26 |
0.9219 | 0.07% | |
|
USD/CHF 19:18 / 07.07.26 |
0.8070 | 0.26% | |
|
Gold 1 Uz 19:18 / 07.07.26 |
4'142.69 | -0.54% | |
|
Rohöl Brent 19:18 / 07.07.26 |
74.19 | 3.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |