Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 24.09.2026 - 17:30:05
- 1'931.12
- -0.21%
- -4.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.09.2026 / 17:30:00 |
209.20 | -1.23% | -2.60 | 209.00 | 209.40 | 0 | |
|
Acerinox Br 24.09.2026 / 17:30:00 |
17.350 | -1.36% | -0.24 | 17.330 | 17.350 | 0 | |
|
ACS Br 24.09.2026 / 17:30:00 |
93.05 | 1.06% | 0.98 | 93.00 | 93.10 | 0 | |
|
Aena Br 24.09.2026 / 17:30:00 |
25.81 | -0.31% | -0.08 | 25.80 | 25.82 | 0 | |
|
Amadeus IT Grp Br-A 24.09.2026 / 17:30:00 |
53.72 | -0.41% | -0.22 | 53.68 | 53.72 | 0 | |
|
Banco Sabadell Br 24.09.2026 / 17:30:00 |
3.717 | 0.41% | 0.02 | 3.716 | 3.717 | 0 | |
|
Banco Santander Rg 24.09.2026 / 17:30:00 |
12.526 | -0.85% | -0.11 | 12.524 | 12.532 | 0 | |
|
Bankinter Br 24.09.2026 / 17:30:00 |
16.438 | -1.34% | -0.22 | 16.430 | 16.440 | 0 | |
|
BBVA Rg 24.09.2026 / 17:30:00 |
24.93 | 0.10% | 0.03 | 24.93 | 24.94 | 0 | |
|
Caixabank 24.09.2026 / 17:30:00 |
12.915 | -1.45% | -0.19 | 12.910 | 12.915 | 0 | |
|
Cellnex Telecom Br 24.09.2026 / 17:30:00 |
24.19 | -3.68% | -0.93 | 24.18 | 24.20 | 0 | |
|
Cie Automotive Br 24.09.2026 / 17:30:00 |
25.25 | -1.56% | -0.40 | 25.15 | 25.30 | 0 | |
|
Colonial SFL 24.09.2026 / 17:30:00 |
5.008 | -0.55% | -0.03 | 5.005 | 5.010 | 0 | |
|
Ebro Foods 24.09.2026 / 17:30:00 |
18.310 | 0.27% | 0.05 | 18.260 | 18.340 | 0 | |
|
Enagas Br 24.09.2026 / 17:30:00 |
16.690 | 0.45% | 0.08 | 16.680 | 16.690 | 0 | |
|
Endesa Br 24.09.2026 / 17:30:00 |
42.20 | 0.70% | 0.30 | 42.19 | 42.21 | 0 | |
|
Ferrovial Rg 24.09.2026 / 17:30:00 |
48.41 | -0.29% | -0.14 | 48.39 | 48.42 | 0 | |
|
Fluidra Br 24.09.2026 / 17:30:00 |
17.705 | -1.47% | -0.27 | 17.700 | 17.710 | 0 | |
|
Grenergy Renovab Br 24.09.2026 / 17:30:00 |
75.40 | -3.58% | -2.80 | 75.00 | 75.40 | 0 | |
|
Grifols-A Br 24.09.2026 / 17:30:00 |
9.404 | -0.08% | -0.01 | 9.394 | 9.406 | 0 | |
|
Iberdrola 24.09.2026 / 17:30:00 |
20.20 | 0.45% | 0.09 | 20.19 | 20.21 | 0 | |
|
Inditex 24.09.2026 / 17:30:00 |
52.76 | -0.25% | -0.13 | 52.74 | 52.78 | 0 | |
|
Indra Sistemas Br-A 24.09.2026 / 17:30:00 |
60.82 | -2.75% | -1.72 | 60.78 | 60.82 | 0 | |
|
Intl. Cons. Air Rg 24.09.2026 / 17:30:00 |
5.000 | -0.85% | -0.04 | 4.998 | 5.002 | 0 | |
|
Labor. Farmac. R Br 24.09.2026 / 17:30:00 |
59.70 | 0.42% | 0.25 | 59.60 | 59.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 24.09.2026 / 17:30:00 |
31.60 | 93.38% | 163.40% | 6.08% | 19.72% | 40.01% | 103.51% | 97.74% |
|
Acerinox Br 24.09.2026 / 17:30:00 |
17.350 | 39.44% | 86.14% | -2.06% | -2.47% | 10.02% | 58.45% | 94.24% |
|
Endesa Br 24.09.2026 / 17:30:00 |
42.20 | 36.59% | 100.98% | -3.52% | 1.22% | 6.86% | 58.05% | 111.59% |
|
UNICAJA BANCO Br 24.09.2026 / 17:30:00 |
3.565 | 29.19% | 181.66% | -2.86% | 0.42% | 10.92% | 57.74% | 258.68% |
|
Indra Sistemas Br-A 24.09.2026 / 17:30:00 |
60.82 | 28.79% | 266.80% | -3.37% | -0.75% | 17.59% | 55.63% | 349.93% |
|
Enagas Br 24.09.2026 / 17:30:00 |
16.690 | 26.09% | 40.86% | -1.13% | 0.24% | -1.48% | 26.49% | 2.64% |
|
Caixabank 24.09.2026 / 17:30:00 |
12.915 | 25.41% | 150.00% | -0.79% | -1.41% | 2.66% | 47.26% | 252.58% |
|
Banco Santander Rg 24.09.2026 / 17:30:00 |
12.526 | 25.26% | 183.53% | -3.41% | -0.16% | 1.74% | 44.23% | 262.84% |
|
BBVA Rg 24.09.2026 / 17:30:00 |
24.93 | 24.00% | 163.66% | -0.80% | 0.95% | 10.90% | 55.23% | 233.58% |
|
Logista Integral Br 24.09.2026 / 17:30:00 |
35.72 | 18.88% | 22.38% | 0.06% | 0.17% | 4.32% | 26.17% | 45.60% |
|
Bankinter Br 24.09.2026 / 17:30:00 |
16.438 | 17.32% | 118.69% | -1.92% | -0.56% | 8.97% | 26.44% | 176.74% |
|
Acciona Br 24.09.2026 / 17:30:00 |
209.20 | 14.12% | 95.21% | -0.29% | -0.66% | -22.37% | 23.57% | 69.64% |
|
Spain 35 24.09.2026 / 17:30:05 |
1'931.12 | 12.18% | 67.33% | -1.16% | -1.35% | -0.22% | 26.76% | 102.12% |
|
Banco Sabadell Br 24.09.2026 / 17:30:00 |
3.717 | 10.01% | 97.12% | 0.23% | 3.11% | 18.23% | 14.33% | 240.88% |
|
Aena Br 24.09.2026 / 17:30:00 |
25.81 | 9.24% | 29.84% | 0.66% | -3.91% | -5.35% | 10.92% | 84.86% |
|
Iberdrola 24.09.2026 / 17:30:00 |
20.20 | 8.76% | 50.77% | -1.75% | 0.77% | -6.46% | 28.06% | 84.20% |
|
ACS Br 24.09.2026 / 17:30:00 |
93.05 | 8.45% | 90.32% | -0.83% | -10.01% | -24.32% | 41.95% | 170.33% |
|
Intl. Cons. Air Rg 24.09.2026 / 17:30:00 |
5.000 | 6.19% | 38.81% | 1.50% | -2.02% | -10.28% | 14.18% | 188.67% |
|
Sacyr 24.09.2026 / 17:30:00 |
4.044 | 5.79% | 28.74% | -3.25% | -5.95% | -15.98% | 16.27% | 42.10% |
|
MERLIN Prop. Br 24.09.2026 / 17:30:00 |
12.270 | 1.45% | 23.14% | -2.04% | -9.65% | -18.85% | -2.77% | 57.20% |
|
Mapfre Rg 24.09.2026 / 17:30:00 |
4.328 | 1.40% | 77.00% | -5.13% | -2.79% | -1.25% | 10.92% | 121.77% |
|
Viscofan Br 24.09.2026 / 17:30:00 |
54.30 | 1.12% | -11.17% | -0.46% | -4.57% | -7.65% | -6.38% | -9.83% |
|
Redeia Corp Br 24.09.2026 / 17:30:00 |
15.070 | -0.59% | -8.81% | -0.10% | -0.92% | -0.26% | -8.22% | 1.38% |
|
Vidrala I 24.09.2026 / 17:30:00 |
88.60 | -1.00% | -3.45% | 0.23% | -1.45% | 2.90% | -2.10% | 15.52% |
|
Ebro Foods 24.09.2026 / 17:30:00 |
18.310 | -1.62% | 15.42% | -0.60% | 0.27% | 1.16% | -1.98% | 12.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.09.2026 / 17:30:00 |
209.20 | -1.23% |
214.60 14:12 |
208.60 17:14 |
285.20 22.06.26 |
173.8 21.01.26 |
37'349 |
|
Acerinox Br 24.09.2026 / 17:30:00 |
17.350 | -1.36% |
17.690 12:28 |
17.340 17:29 |
18.575 06.08.26 |
11.35 23.03.26 |
102'124 |
|
ACS Br 24.09.2026 / 17:30:00 |
93.05 | 1.06% |
95.25 14:02 |
91.75 09:00 |
141.20 07.05.26 |
84 02.01.26 |
145'641 |
|
Aena Br 24.09.2026 / 17:30:00 |
25.81 | -0.31% |
26.01 15:21 |
25.55 10:36 |
28.88 18.02.26 |
22.44 29.04.26 |
452'965 |
|
Amadeus IT Grp Br-A 24.09.2026 / 17:30:00 |
53.72 | -0.41% |
54.27 09:34 |
53.52 11:46 |
65.64 09.01.26 |
46.22 17.02.26 |
494'647 |
|
Banco Sabadell Br 24.09.2026 / 17:30:00 |
3.717 | 0.41% |
3.738 09:09 |
3.689 09:00 |
3.752 22.09.26 |
2.788 03.06.26 |
5'939'894 |
|
Banco Santander Rg 24.09.2026 / 17:30:00 |
12.526 | -0.85% |
12.662 15:30 |
12.422 09:02 |
13.120 13.08.26 |
8.937 23.03.26 |
8'747'247 |
|
Bankinter Br 24.09.2026 / 17:30:00 |
16.438 | -1.34% |
16.700 09:32 |
16.430 17:27 |
17.015 25.08.26 |
12.685 23.03.26 |
727'484 |
|
BBVA Rg 24.09.2026 / 17:30:00 |
24.93 | 0.10% |
25.07 15:30 |
24.66 09:02 |
25.49 14.09.26 |
17.38 23.03.26 |
2'833'305 |
|
Caixabank 24.09.2026 / 17:30:00 |
12.915 | -1.45% |
13.080 09:30 |
12.865 13:13 |
13.553 04.09.26 |
9.494 09.03.26 |
2'534'052 |
|
Cellnex Telecom Br 24.09.2026 / 17:30:00 |
24.19 | -3.68% |
25.06 09:00 |
24.13 17:29 |
32.71 27.02.26 |
23.92 21.07.26 |
776'232 |
|
Cie Automotive Br 24.09.2026 / 17:30:00 |
25.25 | -1.56% |
25.75 11:10 |
25.15 17:15 |
32.73 27.02.26 |
24.9 02.09.26 |
40'425 |
|
Colonial SFL 24.09.2026 / 17:30:00 |
5.008 | -0.55% |
5.050 09:09 |
5.000 17:28 |
5.845 02.06.26 |
4.836 23.03.26 |
249'074 |
|
Ebro Foods 24.09.2026 / 17:30:00 |
18.310 | 0.27% |
18.420 15:55 |
18.280 09:24 |
19.640 17.02.26 |
17.56 30.04.26 |
16'323 |
|
Enagas Br 24.09.2026 / 17:30:00 |
16.690 | 0.45% |
16.740 15:54 |
16.485 09:28 |
17.940 26.06.26 |
13.16 02.01.26 |
472'355 |
|
Endesa Br 24.09.2026 / 17:30:00 |
42.20 | 0.70% |
42.50 13:15 |
41.70 09:00 |
43.80 17.09.26 |
29.785 13.01.26 |
301'866 |
|
Ferrovial Rg 24.09.2026 / 17:30:00 |
48.41 | -0.29% |
49.08 14:02 |
48.04 09:00 |
63.55 27.02.26 |
46.67 15.09.26 |
501'313 |
|
Fluidra Br 24.09.2026 / 17:30:00 |
17.705 | -1.47% |
17.930 09:37 |
17.700 17:15 |
26.22 11.02.26 |
17.5 18.09.26 |
168'057 |
|
Grenergy Renovab Br 24.09.2026 / 17:30:00 |
75.40 | -3.58% |
79.00 09:17 |
73.20 16:12 |
136.30 27.05.26 |
73.2 24.09.26 |
96'293 |
|
Grifols-A Br 24.09.2026 / 17:30:00 |
9.404 | -0.08% |
9.424 16:13 |
9.232 09:54 |
11.705 08.01.26 |
8.434 23.03.26 |
486'533 |
|
Iberdrola 24.09.2026 / 17:30:00 |
20.20 | 0.45% |
20.35 13:14 |
20.06 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
4'273'496 |
|
Inditex 24.09.2026 / 17:30:00 |
52.76 | -0.25% |
53.60 09:39 |
52.70 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
788'977 |
|
Indra Sistemas Br-A 24.09.2026 / 17:30:00 |
60.82 | -2.75% |
62.22 09:38 |
60.74 13:28 |
80.54 22.07.26 |
43.4 01.04.26 |
128'198 |
|
Intl. Cons. Air Rg 24.09.2026 / 17:30:00 |
5.000 | -0.85% |
5.066 14:02 |
4.979 10:28 |
5.718 25.06.26 |
3.836 23.03.26 |
1'074'043 |
|
Labor. Farmac. R Br 24.09.2026 / 17:30:00 |
59.70 | 0.42% |
60.05 15:48 |
59.00 09:08 |
86.70 21.04.26 |
53.1 15.07.26 |
18'756 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 22:59 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 00:40 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 01:49 / 25.09.26 |
0.9419 | -0.02% | |
|
USD/CHF 01:49 / 25.09.26 |
0.8281 | 0.04% | |
|
Gold 1 Uz 01:49 / 25.09.26 |
4'272.91 | -0.13% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |