Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 16.01.2026 - 17:30:02
- 1'750.42
- 0.07%
- 1.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 16.01.2026 / 16:30:00 |
186.00 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 16.01.2026 / 16:30:00 |
13.235 | 0.00% | 0.00 | 0 | |||
|
ACS Br 16.01.2026 / 16:30:00 |
96.60 | 0.00% | 0.00 | 0 | |||
|
Aena Br 16.01.2026 / 16:30:00 |
25.48 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 16.01.2026 / 16:30:00 |
60.64 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 16.01.2026 / 16:30:00 |
3.241 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 16.01.2026 / 16:30:00 |
10.497 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 16.01.2026 / 16:30:00 |
14.235 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 16.01.2026 / 16:30:00 |
20.91 | 0.00% | 0.00 | 0 | |||
|
Caixabank 16.01.2026 / 16:30:00 |
10.665 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 16.01.2026 / 16:30:00 |
26.11 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 16.01.2026 / 16:30:00 |
29.55 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 16.01.2026 / 16:30:00 |
5.150 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 16.01.2026 / 16:30:00 |
18.340 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 16.01.2026 / 16:30:00 |
13.865 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 16.01.2026 / 16:30:00 |
30.80 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 16.01.2026 / 16:30:00 |
58.40 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 16.01.2026 / 16:30:00 |
24.90 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 16.01.2026 / 16:30:00 |
10.923 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 16.01.2026 / 16:30:00 |
18.515 | 0.00% | 0.00 | 0 | |||
|
Inditex 16.01.2026 / 16:29:55 |
55.79 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 16.01.2026 / 16:30:00 |
58.30 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 16.01.2026 / 16:30:00 |
4.756 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 16.01.2026 / 16:30:00 |
72.25 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 16.01.2026 / 16:30:00 |
31.28 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 16.01.2026 / 16:30:00 |
58.30 | 20.06% | 241.94% | -0.55% | 20.38% | 26.79% | 222.99% | 434.86% |
|
ACS Br 16.01.2026 / 16:30:00 |
96.60 | 13.78% | 99.67% | 5.46% | 13.05% | 34.21% | 99.92% | 238.98% |
|
Labor. Farmac. R Br 16.01.2026 / 16:30:00 |
72.25 | 13.69% | 14.96% | 5.36% | 16.30% | 12.02% | 19.92% | 99.04% |
|
Aena Br 16.01.2026 / 16:30:00 |
25.48 | 7.51% | 27.78% | 0.95% | 7.92% | 6.70% | 27.21% | 89.96% |
|
Fluidra Br 16.01.2026 / 16:30:00 |
24.90 | 7.14% | 5.51% | -0.64% | 6.68% | 4.45% | 1.22% | 46.30% |
|
Ferrovial Rg 16.01.2026 / 16:30:00 |
58.40 | 5.64% | 43.14% | 2.71% | 3.40% | 6.07% | 45.02% | 122.35% |
|
Enagas Br 16.01.2026 / 16:30:00 |
13.865 | 5.22% | 17.55% | 0.51% | 5.04% | -2.15% | 14.02% | -15.33% |
|
Acerinox Br 16.01.2026 / 16:30:00 |
13.235 | 4.91% | 40.05% | 0.68% | 11.31% | 10.38% | 35.81% | 30.39% |
|
BBVA Rg 16.01.2026 / 16:30:00 |
20.91 | 4.11% | 121.36% | 2.50% | 5.71% | 23.80% | 102.57% | 226.83% |
|
Banco Santander Rg 16.01.2026 / 16:30:00 |
10.497 | 4.07% | 135.57% | 2.50% | 4.89% | 25.37% | 119.30% | 238.72% |
|
Logista Integral Br 16.01.2026 / 16:30:00 |
31.28 | 3.99% | 7.05% | 1.00% | 5.21% | 7.94% | 5.25% | 32.54% |
|
Viscofan Br 16.01.2026 / 16:29:59 |
55.60 | 3.93% | -8.70% | 1.46% | 3.93% | 4.32% | -8.25% | -7.95% |
|
Sacyr 16.01.2026 / 16:30:00 |
4.006 | 3.51% | 25.97% | -0.55% | 5.25% | 1.62% | 28.11% | 51.97% |
|
Caixabank 16.01.2026 / 16:30:00 |
10.665 | 2.06% | 103.45% | 1.35% | 2.01% | 21.25% | 92.44% | 177.01% |
|
Grifols-A Br 16.01.2026 / 16:30:00 |
10.923 | 1.79% | 19.22% | -4.06% | -0.88% | -3.13% | 22.70% | -12.90% |
|
Spain 35 16.01.2026 / 17:30:02 |
1'750.42 | 1.69% | 51.24% | -0.19% | 2.33% | 9.85% | 46.90% | 97.38% |
|
UNICAJA BANCO Br 16.01.2026 / 16:30:00 |
2.815 | 1.19% | 120.61% | 2.55% | 1.33% | 21.39% | 114.72% | 131.12% |
|
MERLIN Prop. Br 16.01.2026 / 16:30:00 |
12.480 | 0.81% | 22.35% | 0.32% | 1.79% | -9.40% | 15.66% | 33.89% |
|
Vidrala I 16.01.2026 / 16:30:00 |
90.90 | 0.55% | -1.94% | -1.52% | 3.06% | 1.68% | -0.66% | 9.89% |
|
Endesa Br 16.01.2026 / 16:30:00 |
30.80 | 0.39% | 47.72% | -0.45% | -0.42% | 5.19% | 45.66% | 64.22% |
|
Bankinter Br 16.01.2026 / 16:30:00 |
14.235 | 0.25% | 86.86% | 0.74% | -0.18% | 12.13% | 73.68% | 116.97% |
|
Acciona Br 16.01.2026 / 16:30:00 |
186.00 | 0.22% | 71.43% | -2.41% | -0.96% | -2.52% | 66.52% | -1.35% |
|
Iberdrola 16.01.2026 / 16:30:00 |
18.515 | 0.16% | 38.85% | -2.24% | 1.61% | 7.99% | 39.32% | 70.19% |
|
Intl. Cons. Air Rg 16.01.2026 / 16:30:00 |
4.756 | 0.15% | 30.91% | -2.94% | -0.75% | 1.49% | 26.46% | 164.96% |
|
Cie Automotive Br 16.01.2026 / 16:30:00 |
29.55 | -0.34% | 16.57% | -1.34% | 0.51% | 0.00% | 17.03% | 11.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 16.01.2026 / 16:30:00 |
186.00 | 0.00% |
198.20 07.01.26 |
184.2 14.01.26 |
16'318 | ||
|
Acerinox Br 16.01.2026 / 16:30:00 |
13.235 | 0.00% |
13.500 16.01.26 |
12.55 02.01.26 |
841'081 | ||
|
ACS Br 16.01.2026 / 16:30:00 |
96.60 | 0.00% |
96.75 16.01.26 |
84 02.01.26 |
165'164 | ||
|
Aena Br 16.01.2026 / 16:30:00 |
25.48 | 0.00% |
25.50 16.01.26 |
23.655 02.01.26 |
540'234 | ||
|
Amadeus IT Grp Br-A 16.01.2026 / 16:30:00 |
60.64 | 0.00% |
65.64 09.01.26 |
60.28 16.01.26 |
493'115 | ||
|
Banco Sabadell Br 16.01.2026 / 16:30:00 |
3.241 | 0.00% |
3.484 06.01.26 |
3.218 16.01.26 |
4'252'015 | ||
|
Banco Santander Rg 16.01.2026 / 16:30:00 |
10.497 | 0.00% |
10.704 13.01.26 |
9.961 12.01.26 |
6'315'052 | ||
|
Bankinter Br 16.01.2026 / 16:30:00 |
14.235 | 0.00% |
14.590 05.01.26 |
13.7 07.01.26 |
1'506'420 | ||
|
BBVA Rg 16.01.2026 / 16:30:00 |
20.91 | 0.00% |
21.31 14.01.26 |
19.6375 08.01.26 |
5'050'085 | ||
|
Caixabank 16.01.2026 / 16:30:00 |
10.665 | 0.00% |
10.915 14.01.26 |
10.2825 08.01.26 |
3'282'873 | ||
|
Cellnex Telecom Br 16.01.2026 / 16:30:00 |
26.11 | 0.00% |
28.11 07.01.26 |
25.86 16.01.26 |
2'699'871 | ||
|
Cie Automotive Br 16.01.2026 / 16:30:00 |
29.55 | 0.00% |
30.40 02.01.26 |
29.35 13.01.26 |
15'618 | ||
|
Colonial SFL 16.01.2026 / 16:30:00 |
5.150 | 0.00% |
5.460 07.01.26 |
5.075 15.01.26 |
1'183'849 | ||
|
Ebro Foods 16.01.2026 / 16:30:00 |
18.340 | 0.00% |
18.700 07.01.26 |
18.18 14.01.26 |
8'482 | ||
|
Enagas Br 16.01.2026 / 16:30:00 |
13.865 | 0.00% |
14.015 16.01.26 |
13.16 02.01.26 |
789'130 | ||
|
Endesa Br 16.01.2026 / 16:30:00 |
30.80 | 0.00% |
32.02 07.01.26 |
29.785 13.01.26 |
343'006 | ||
|
Ferrovial Rg 16.01.2026 / 16:30:00 |
58.40 | 0.00% |
58.76 14.01.26 |
54.98 02.01.26 |
335'046 | ||
|
Fluidra Br 16.01.2026 / 16:30:00 |
24.90 | 0.00% |
25.38 16.01.26 |
23.14 02.01.26 |
72'827 | ||
|
Grifols-A Br 16.01.2026 / 16:30:00 |
10.923 | 0.00% |
11.705 08.01.26 |
10.86 02.01.26 |
627'422 | ||
|
Iberdrola 16.01.2026 / 16:30:00 |
18.515 | 0.00% |
19.180 07.01.26 |
18.12 13.01.26 |
4'017'804 | ||
|
Inditex 16.01.2026 / 16:29:55 |
55.79 | 0.00% |
57.75 07.01.26 |
55 15.01.26 |
940'452 | ||
|
Indra Sistemas Br-A 16.01.2026 / 16:30:00 |
58.30 | 0.00% |
61.50 16.01.26 |
48.39 02.01.26 |
650'809 | ||
|
Intl. Cons. Air Rg 16.01.2026 / 16:30:00 |
4.756 | 0.00% |
5.064 07.01.26 |
4.666 15.01.26 |
2'791'509 | ||
|
Labor. Farmac. R Br 16.01.2026 / 16:30:00 |
72.25 | 0.00% |
73.20 16.01.26 |
63.05 02.01.26 |
69'507 | ||
|
Logista Integral Br 16.01.2026 / 16:30:00 |
31.28 | 0.00% |
31.60 16.01.26 |
29.92 05.01.26 |
46'961 |