Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 18.06.2026 - 17:30:03
- 1'909.37
- -0.04%
- -0.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 18.06.2026 / 17:30:00 |
264.80 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 18.06.2026 / 17:30:00 |
16.750 | 0.00% | 0.00 | 0 | |||
|
ACS Br 18.06.2026 / 17:30:00 |
130.30 | 0.00% | 0.00 | 0 | |||
|
Aena Br 18.06.2026 / 17:30:00 |
26.94 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 18.06.2026 / 17:30:00 |
51.58 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 18.06.2026 / 17:30:00 |
3.122 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 18.06.2026 / 17:30:00 |
11.908 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 18.06.2026 / 17:30:00 |
15.030 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 18.06.2026 / 17:30:00 |
21.50 | 0.00% | 0.00 | 0 | |||
|
Caixabank 18.06.2026 / 17:30:00 |
12.603 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 18.06.2026 / 17:30:00 |
28.39 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 18.06.2026 / 17:30:00 |
27.88 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 18.06.2026 / 17:30:00 |
5.633 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 18.06.2026 / 17:30:00 |
17.900 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 18.06.2026 / 17:30:00 |
17.630 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 18.06.2026 / 17:30:00 |
37.83 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 18.06.2026 / 17:30:00 |
60.60 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 18.06.2026 / 17:30:00 |
19.430 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 18.06.2026 / 17:30:00 |
109.60 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 18.06.2026 / 17:30:00 |
8.992 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 18.06.2026 / 17:30:00 |
20.87 | 0.00% | 0.00 | 0 | |||
|
Inditex 18.06.2026 / 17:30:00 |
56.22 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 18.06.2026 / 17:30:00 |
53.84 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 18.06.2026 / 17:30:00 |
5.328 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 18.06.2026 / 17:30:00 |
58.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 18.06.2026 / 17:30:00 |
130.30 | 53.47% | 169.33% | 4.70% | 4.66% | 24.69% | 137.77% | 311.95% |
|
Acciona Br 18.06.2026 / 17:30:00 |
264.80 | 42.67% | 144.06% | 12.49% | 6.43% | 22.93% | 82.49% | 61.96% |
|
Repsol Br 18.06.2026 / 17:30:00 |
21.32 | 33.84% | 82.30% | -11.39% | -6.86% | -11.41% | 66.37% | 55.94% |
|
Enagas Br 18.06.2026 / 17:30:00 |
17.630 | 33.79% | 49.47% | -0.51% | 2.29% | 20.38% | 23.33% | -4.08% |
|
Acerinox Br 18.06.2026 / 17:30:00 |
16.750 | 32.78% | 77.25% | 1.39% | 11.59% | 34.75% | 60.90% | 63.73% |
|
Grenergy Renovab Br 18.06.2026 / 17:30:00 |
109.60 | 27.44% | 235.68% | -8.51% | -14.91% | -3.86% | 84.20% | 276.77% |
|
Endesa Br 18.06.2026 / 17:30:00 |
37.83 | 23.29% | 81.41% | -0.57% | 3.89% | 8.91% | 39.86% | 80.23% |
|
MERLIN Prop. Br 18.06.2026 / 17:30:00 |
15.260 | 23.26% | 49.61% | 3.60% | 4.13% | 8.69% | 39.81% | 90.67% |
|
Sacyr 18.06.2026 / 17:30:00 |
4.726 | 22.12% | 48.62% | 4.88% | 4.28% | 13.93% | 36.20% | 51.77% |
|
Caixabank 18.06.2026 / 17:30:00 |
12.603 | 20.60% | 140.41% | 9.56% | 10.55% | 24.07% | 72.78% | 236.07% |
|
Banco Santander Rg 18.06.2026 / 17:30:00 |
11.908 | 18.06% | 167.24% | 13.68% | 13.43% | 25.81% | 75.19% | 269.78% |
|
Aena Br 18.06.2026 / 17:30:00 |
26.94 | 13.67% | 35.11% | 6.61% | 12.58% | 5.69% | 18.26% | 82.52% |
|
Iberdrola 18.06.2026 / 17:30:00 |
20.87 | 12.90% | 56.51% | 2.61% | 5.89% | 8.81% | 28.39% | 76.57% |
|
UNICAJA BANCO Br 18.06.2026 / 17:30:00 |
3.129 | 12.47% | 145.22% | 9.02% | 12.68% | 25.11% | 67.33% | 231.46% |
|
Intl. Cons. Air Rg 18.06.2026 / 17:30:00 |
5.328 | 12.19% | 46.66% | 12.86% | 17.25% | 28.39% | 47.22% | 174.22% |
|
Logista Integral Br 18.06.2026 / 17:30:00 |
33.38 | 10.97% | 14.24% | -1.71% | 0.18% | 5.97% | 19.73% | 37.14% |
|
Spain 35 18.06.2026 / 17:30:03 |
1'909.37 | 10.92% | 65.16% | 5.47% | 6.56% | 13.01% | 37.60% | 101.17% |
|
Indra Sistemas Br-A 18.06.2026 / 17:30:00 |
53.84 | 10.87% | 215.78% | -1.93% | 4.16% | 14.75% | 58.35% | 357.88% |
|
Ferrovial Rg 18.06.2026 / 17:30:00 |
60.60 | 9.62% | 48.53% | 6.97% | 3.84% | 10.50% | 39.47% | 0.00% |
|
Viscofan Br 18.06.2026 / 17:30:00 |
57.50 | 7.48% | -5.58% | -2.54% | -2.21% | -1.29% | -4.49% | -6.50% |
|
BBVA Rg 18.06.2026 / 17:30:00 |
21.50 | 7.02% | 127.56% | 11.40% | 11.84% | 17.91% | 67.05% | 216.57% |
|
Bankinter Br 18.06.2026 / 17:30:00 |
15.030 | 5.85% | 97.30% | 7.53% | 7.20% | 11.21% | 36.02% | 160.58% |
|
Telefonica Br 18.06.2026 / 17:30:00 |
3.698 | 5.60% | -6.05% | -5.59% | -8.89% | 0.87% | -19.01% | 2.10% |
|
Colonial SFL 18.06.2026 / 17:30:00 |
5.633 | 3.63% | 8.63% | -0.49% | 1.40% | 13.90% | -3.96% | -1.83% |
|
Cellnex Telecom Br 18.06.2026 / 17:30:00 |
28.39 | 3.58% | -7.01% | 0.46% | -2.51% | 8.23% | -12.73% | -22.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 18.06.2026 / 17:30:00 |
264.80 | 0.00% |
267.80 11.05.26 |
173.8 21.01.26 |
60'136 | ||
|
Acerinox Br 18.06.2026 / 17:30:00 |
16.750 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
982'192 | ||
|
ACS Br 18.06.2026 / 17:30:00 |
130.30 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
309'634 | ||
|
Aena Br 18.06.2026 / 17:30:00 |
26.94 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
1'825'943 | ||
|
Amadeus IT Grp Br-A 18.06.2026 / 17:30:00 |
51.58 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
1'288'285 | ||
|
Banco Sabadell Br 18.06.2026 / 17:30:00 |
3.122 | 0.00% |
3.519 26.05.26 |
2.788 03.06.26 |
8'207'491 | ||
|
Banco Santander Rg 18.06.2026 / 17:30:00 |
11.908 | 0.00% |
11.950 18.06.26 |
8.937 23.03.26 |
15'442'914 | ||
|
Bankinter Br 18.06.2026 / 17:30:00 |
15.030 | 0.00% |
15.115 18.06.26 |
12.685 23.03.26 |
812'691 | ||
|
BBVA Rg 18.06.2026 / 17:30:00 |
21.50 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
9'600'553 | ||
|
Caixabank 18.06.2026 / 17:30:00 |
12.603 | 0.00% |
12.710 18.06.26 |
9.494 09.03.26 |
5'820'033 | ||
|
Cellnex Telecom Br 18.06.2026 / 17:30:00 |
28.39 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
703'968 | ||
|
Cie Automotive Br 18.06.2026 / 17:30:00 |
27.88 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
49'816 | ||
|
Colonial SFL 18.06.2026 / 17:30:00 |
5.633 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
538'108 | ||
|
Ebro Foods 18.06.2026 / 17:30:00 |
17.900 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
12'828 | ||
|
Enagas Br 18.06.2026 / 17:30:00 |
17.630 | 0.00% |
17.905 11.06.26 |
13.16 02.01.26 |
662'874 | ||
|
Endesa Br 18.06.2026 / 17:30:00 |
37.83 | 0.00% |
38.73 23.04.26 |
29.785 13.01.26 |
281'533 | ||
|
Ferrovial Rg 18.06.2026 / 17:30:00 |
60.60 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
810'674 | ||
|
Fluidra Br 18.06.2026 / 17:30:00 |
19.430 | 0.00% |
26.22 11.02.26 |
18.17 13.05.26 |
315'184 | ||
|
Grenergy Renovab Br 18.06.2026 / 17:30:00 |
109.60 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
55'217 | ||
|
Grifols-A Br 18.06.2026 / 17:30:00 |
8.992 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
620'694 | ||
|
Iberdrola 18.06.2026 / 17:30:00 |
20.87 | 0.00% |
20.93 18.06.26 |
16.6464 18.05.26 |
5'809'850 | ||
|
Inditex 18.06.2026 / 17:30:00 |
56.22 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
719'648 | ||
|
Indra Sistemas Br-A 18.06.2026 / 17:30:00 |
53.84 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
386'053 | ||
|
Intl. Cons. Air Rg 18.06.2026 / 17:30:00 |
5.328 | 0.00% |
5.369 18.06.26 |
3.836 23.03.26 |
3'533'246 | ||
|
Labor. Farmac. R Br 18.06.2026 / 17:30:00 |
58.30 | 0.00% |
86.70 21.04.26 |
57.35 03.06.26 |
26'055 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 07:46 / 19.06.26 |
24'939.50 | -0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 07:46 / 19.06.26 |
0.9235 | 0.14% | |
|
USD/CHF 07:46 / 19.06.26 |
0.8085 | 0.48% | |
|
Gold 1 Uz 07:46 / 19.06.26 |
4'135.71 | -1.77% | |
|
Rohöl Brent 07:46 / 19.06.26 |
80.00 | 1.17% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |