Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 25.03.2026 - 12:40:35
- 1'711.46
- 1.50%
- 25.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 25.03.2026 / 12:24:42 |
215.40 | 2.57% | 5.40 | 215.20 | 215.40 | 14'522 | |
|
Acerinox Br 25.03.2026 / 12:24:45 |
12.570 | 2.20% | 0.27 | 12.560 | 12.580 | 119'112 | |
|
ACS Br 25.03.2026 / 12:25:19 |
107.90 | 2.13% | 2.25 | 107.80 | 107.90 | 44'471 | |
|
Aena Br 25.03.2026 / 12:25:26 |
25.68 | 1.58% | 0.40 | 25.67 | 25.69 | 144'149 | |
|
Amadeus IT Grp Br-A 25.03.2026 / 12:25:36 |
50.62 | 1.73% | 0.86 | 50.60 | 50.64 | 202'266 | |
|
Banco Sabadell Br 25.03.2026 / 12:25:34 |
3.107 | 2.00% | 0.06 | 3.106 | 3.108 | 1'959'496 | |
|
Banco Santander Rg 25.03.2026 / 12:25:25 |
9.726 | 2.52% | 0.24 | 9.725 | 9.727 | 2'091'181 | |
|
Bankinter Br 25.03.2026 / 12:25:21 |
13.580 | 2.41% | 0.32 | 13.575 | 13.585 | 305'912 | |
|
BBVA Rg 25.03.2026 / 12:25:16 |
18.770 | 2.82% | 0.52 | 18.765 | 18.770 | 2'220'816 | |
|
Caixabank 25.03.2026 / 12:25:32 |
10.310 | 0.76% | 0.08 | 10.305 | 10.315 | 1'992'248 | |
|
Cellnex Telecom Br 25.03.2026 / 12:25:00 |
26.31 | -0.79% | -0.21 | 26.30 | 26.34 | 548'170 | |
|
Cie Automotive Br 25.03.2026 / 12:24:55 |
27.00 | 1.50% | 0.40 | 26.90 | 27.05 | 24'566 | |
|
Colonial SFL 25.03.2026 / 12:24:29 |
5.098 | 1.65% | 0.08 | 5.095 | 5.105 | 299'185 | |
|
Ebro Foods 25.03.2026 / 12:24:04 |
18.380 | 0.11% | 0.02 | 18.360 | 18.400 | 9'905 | |
|
Enagas Br 25.03.2026 / 12:24:34 |
14.750 | 0.99% | 0.15 | 14.745 | 14.755 | 98'489 | |
|
Endesa Br 25.03.2026 / 12:25:27 |
34.93 | 0.75% | 0.26 | 34.93 | 34.94 | 173'879 | |
|
Ferrovial Rg 25.03.2026 / 12:24:53 |
55.20 | 1.71% | 0.93 | 55.16 | 55.20 | 144'348 | |
|
Fluidra Br 25.03.2026 / 12:23:46 |
19.740 | 1.65% | 0.32 | 19.730 | 19.770 | 43'546 | |
|
Grenergy Renovab Br 25.03.2026 / 12:05:37 |
114.60 | 1.42% | 1.60 | 114.40 | 115.00 | 8'920 | |
|
Grifols-A Br 25.03.2026 / 12:25:13 |
8.964 | 1.59% | 0.14 | 8.960 | 8.980 | 1'556'628 | |
|
Iberdrola 25.03.2026 / 12:25:34 |
19.433 | 0.86% | 0.17 | 19.430 | 19.440 | 1'095'556 | |
|
Inditex 25.03.2026 / 12:24:14 |
50.64 | 1.38% | 0.69 | 50.62 | 50.64 | 519'682 | |
|
Indra Sistemas Br-A 25.03.2026 / 12:24:40 |
47.34 | 1.61% | 0.75 | 47.30 | 47.36 | 317'647 | |
|
Intl. Cons. Air Rg 25.03.2026 / 12:25:31 |
4.224 | 2.23% | 0.09 | 4.222 | 4.225 | 784'808 | |
|
Labor. Farmac. R Br 25.03.2026 / 12:24:39 |
78.65 | -0.19% | -0.15 | 78.60 | 78.70 | 13'340 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 25.03.2026 / 12:25:16 |
23.43 | 47.43% | 100.81% | -4.37% | 24.23% | 47.08% | 88.57% | 70.30% |
|
Grenergy Renovab Br 25.03.2026 / 12:05:37 |
114.60 | 31.40% | 246.09% | 3.90% | 3.06% | 33.26% | 190.13% | 312.71% |
|
ACS Br 25.03.2026 / 12:25:19 |
107.90 | 24.44% | 118.38% | -1.19% | -1.28% | 27.09% | 94.59% | 276.25% |
|
Labor. Farmac. R Br 25.03.2026 / 12:24:39 |
78.65 | 24.00% | 25.38% | -2.18% | -3.64% | 23.76% | 54.82% | 102.67% |
|
Acciona Br 25.03.2026 / 12:24:42 |
215.40 | 13.15% | 93.55% | -1.82% | -1.82% | 16.06% | 76.27% | 20.30% |
|
Endesa Br 25.03.2026 / 12:25:27 |
34.93 | 13.01% | 66.28% | -1.47% | -1.05% | 13.85% | 47.70% | 82.09% |
|
Enagas Br 25.03.2026 / 12:24:34 |
14.750 | 10.83% | 23.82% | -1.47% | -2.77% | 11.93% | 13.16% | -14.79% |
|
MERLIN Prop. Br 25.03.2026 / 12:24:34 |
13.850 | 9.21% | 32.55% | -2.88% | -2.53% | 11.87% | 40.54% | 76.04% |
|
Viscofan Br 25.03.2026 / 12:24:58 |
57.50 | 6.73% | -6.24% | -2.38% | -2.04% | 7.48% | -7.33% | -16.09% |
|
Aena Br 25.03.2026 / 12:25:26 |
25.68 | 6.67% | 26.78% | -0.12% | -5.15% | 8.35% | 17.42% | 77.78% |
|
Sacyr 25.03.2026 / 12:24:33 |
4.198 | 6.05% | 29.06% | -0.47% | -6.79% | 8.48% | 25.61% | 48.68% |
|
Telefonica Br 25.03.2026 / 12:25:16 |
3.706 | 5.01% | -6.57% | 1.02% | 0.73% | 5.83% | -13.65% | -2.42% |
|
Iberdrola 25.03.2026 / 12:25:34 |
19.433 | 4.23% | 44.49% | -1.68% | -4.41% | 5.13% | 34.39% | 74.54% |
|
Logista Integral Br 25.03.2026 / 12:24:18 |
31.36 | 4.19% | 7.26% | 0.00% | -2.00% | 4.26% | 8.44% | 37.64% |
|
Spain 35 25.03.2026 / 12:40:37 |
1'711.46 | -0.58% | 45.79% | -0.86% | -6.08% | -0.58% | 26.08% | 92.13% |
|
Ebro Foods 25.03.2026 / 12:24:04 |
18.380 | -1.08% | 16.06% | -1.39% | -4.37% | -0.97% | 9.67% | 10.76% |
|
Ferrovial Rg 25.03.2026 / 12:24:53 |
55.20 | -1.83% | 33.01% | -2.18% | -10.30% | -0.14% | 32.95% | 105.80% |
|
Caixabank 25.03.2026 / 12:25:32 |
10.310 | -2.08% | 95.20% | 0.51% | -2.83% | -1.34% | 38.91% | 192.82% |
|
Acerinox Br 25.03.2026 / 12:24:45 |
12.570 | -2.50% | 30.16% | 2.57% | -5.63% | -0.36% | 10.46% | 34.51% |
|
Redeia Corp Br 25.03.2026 / 12:25:02 |
14.895 | -2.83% | -10.86% | -1.16% | -8.79% | -2.01% | -17.30% | -5.79% |
|
Cellnex Telecom Br 25.03.2026 / 12:25:00 |
26.31 | -3.25% | -13.13% | -10.24% | -15.13% | -4.01% | -18.72% | -22.65% |
|
Indra Sistemas Br-A 25.03.2026 / 12:24:40 |
47.34 | -4.06% | 173.26% | -17.17% | -8.26% | -2.51% | 72.46% | 290.64% |
|
Banco Santander Rg 25.03.2026 / 12:25:25 |
9.726 | -5.94% | 112.90% | 0.76% | -12.63% | -3.57% | 49.19% | 197.57% |
|
Bankinter Br 25.03.2026 / 12:25:21 |
13.580 | -6.62% | 74.06% | 1.38% | -6.60% | -4.37% | 28.33% | 161.95% |
|
Colonial SFL 25.03.2026 / 12:24:29 |
5.098 | -7.73% | -3.28% | -2.44% | -6.55% | -6.21% | -6.12% | -10.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 25.03.2026 / 12:24:42 |
215.40 | 2.57% |
215.40 11:48 |
211.40 09:02 |
260.00 27.02.26 |
173.8 21.01.26 |
14'522 |
|
Acerinox Br 25.03.2026 / 12:24:45 |
12.570 | 2.20% |
12.610 10:19 |
12.460 10:47 |
14.100 12.02.26 |
11.35 23.03.26 |
119'112 |
|
ACS Br 25.03.2026 / 12:25:19 |
107.90 | 2.13% |
108.30 09:18 |
106.50 09:02 |
111.75 26.02.26 |
84 02.01.26 |
44'471 |
|
Aena Br 25.03.2026 / 12:25:26 |
25.68 | 1.58% |
25.70 12:22 |
25.44 09:13 |
28.88 18.02.26 |
23.655 02.01.26 |
144'149 |
|
Amadeus IT Grp Br-A 25.03.2026 / 12:25:36 |
50.62 | 1.73% |
50.84 09:01 |
50.22 10:48 |
65.64 09.01.26 |
46.22 17.02.26 |
202'266 |
|
Banco Sabadell Br 25.03.2026 / 12:25:34 |
3.107 | 2.00% |
3.107 12:25 |
3.071 09:55 |
3.484 06.01.26 |
2.8945 23.03.26 |
1'959'496 |
|
Banco Santander Rg 25.03.2026 / 12:25:25 |
9.726 | 2.52% |
9.726 12:25 |
9.632 10:48 |
11.264 03.02.26 |
8.937 23.03.26 |
2'091'181 |
|
Bankinter Br 25.03.2026 / 12:25:21 |
13.580 | 2.41% |
13.580 12:25 |
13.355 09:01 |
14.998 04.02.26 |
12.685 23.03.26 |
305'912 |
|
BBVA Rg 25.03.2026 / 12:25:16 |
18.770 | 2.82% |
18.790 09:19 |
18.540 10:48 |
22.32 03.02.26 |
17.38 23.03.26 |
2'220'816 |
|
Caixabank 25.03.2026 / 12:25:32 |
10.310 | 0.76% |
10.405 09:10 |
10.220 10:29 |
11.578 04.02.26 |
9.494 09.03.26 |
1'992'248 |
|
Cellnex Telecom Br 25.03.2026 / 12:25:00 |
26.31 | -0.79% |
26.58 10:21 |
25.73 09:06 |
32.71 27.02.26 |
24.73 23.03.26 |
548'170 |
|
Cie Automotive Br 25.03.2026 / 12:24:55 |
27.00 | 1.50% |
27.05 11:50 |
26.60 09:29 |
32.73 27.02.26 |
25.125 23.03.26 |
24'566 |
|
Colonial SFL 25.03.2026 / 12:24:29 |
5.098 | 1.65% |
5.110 10:05 |
5.040 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
299'185 |
|
Ebro Foods 25.03.2026 / 12:24:04 |
18.380 | 0.11% |
18.480 09:41 |
18.300 10:18 |
19.640 17.02.26 |
17.88 23.03.26 |
9'905 |
|
Enagas Br 25.03.2026 / 12:24:34 |
14.750 | 0.99% |
14.790 09:38 |
14.640 09:01 |
15.465 02.03.26 |
13.16 02.01.26 |
98'489 |
|
Endesa Br 25.03.2026 / 12:25:27 |
34.93 | 0.75% |
34.99 10:04 |
34.63 09:01 |
35.95 17.03.26 |
29.785 13.01.26 |
173'879 |
|
Ferrovial Rg 25.03.2026 / 12:24:53 |
55.20 | 1.71% |
55.26 09:20 |
54.68 09:54 |
63.55 27.02.26 |
51.7 23.03.26 |
144'348 |
|
Fluidra Br 25.03.2026 / 12:23:46 |
19.740 | 1.65% |
19.800 09:01 |
19.530 10:47 |
26.22 11.02.26 |
18.4 23.03.26 |
43'546 |
|
Grenergy Renovab Br 25.03.2026 / 12:05:37 |
114.60 | 1.42% |
115.00 11:28 |
112.20 09:09 |
116.40 27.02.26 |
81.3 05.01.26 |
8'920 |
|
Grifols-A Br 25.03.2026 / 12:25:13 |
8.964 | 1.59% |
9.680 09:09 |
8.898 12:02 |
11.705 08.01.26 |
8.434 23.03.26 |
1'556'628 |
|
Iberdrola 25.03.2026 / 12:25:34 |
19.433 | 0.86% |
19.505 09:36 |
19.295 10:54 |
20.38 17.02.26 |
18.12 13.01.26 |
1'095'556 |
|
Inditex 25.03.2026 / 12:24:14 |
50.64 | 1.38% |
50.74 09:33 |
50.39 11:45 |
58.28 19.02.26 |
49.23 23.03.26 |
519'682 |
|
Indra Sistemas Br-A 25.03.2026 / 12:24:40 |
47.34 | 1.61% |
48.28 10:20 |
47.10 09:39 |
66.15 02.03.26 |
45.34 05.02.26 |
317'647 |
|
Intl. Cons. Air Rg 25.03.2026 / 12:25:31 |
4.224 | 2.23% |
4.284 09:00 |
4.197 09:54 |
5.303 27.02.26 |
3.836 23.03.26 |
784'808 |
|
Labor. Farmac. R Br 25.03.2026 / 12:24:39 |
78.65 | -0.19% |
79.50 10:05 |
78.45 09:06 |
85.00 27.02.26 |
63.05 02.01.26 |
13'340 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:25 / 25.03.26 |
12'734.89 | 1.75% | |
|
Eurozone 50 12:40 / 25.03.26 |
587.14 | 1.57% | |
|
L&S Dax 12:40 / 25.03.26 |
23'035.00 | 0.72% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 12:25 / 25.03.26 |
21.82 | -5.70% | |
|
EUR/CHF 12:40 / 25.03.26 |
0.9153 | 0.00% | |
|
USD/CHF 12:40 / 25.03.26 |
0.7889 | 0.10% | |
|
Gold 1 Uz 12:40 / 25.03.26 |
4'583.41 | 2.49% | |
|
Rohöl Brent 12:40 / 25.03.26 |
94.46 | -5.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:25 / 25.03.26 |
12'734.89 | 1.75% |
Top 5zur Gesamtübersicht
|
Partners N 12:24 / 25.03.26 |
831.00 | 3.31% | |
|
UBS N 12:25 / 25.03.26 |
30.25 | 3.24% | |
|
Sika N 12:25 / 25.03.26 |
134.75 | 3.18% | |
|
Logitech N 12:22 / 25.03.26 |
74.30 | 2.54% | |
|
ABB N 12:25 / 25.03.26 |
67.06 | 2.48% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:24 / 25.03.26 |
699.00 | -0.29% | |
|
Swiss Re N 12:25 / 25.03.26 |
129.60 | 0.90% | |
|
Nestlé N 12:25 / 25.03.26 |
77.20 | 0.94% | |
|
Alcon N 12:24 / 25.03.26 |
59.28 | 0.99% | |
|
Novartis N 12:25 / 25.03.26 |
119.16 | 1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 25.03.26 |
17'766.23 | 1.69% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:25 / 25.03.26 |
9.240 | 11.80% | |
|
Orior N 12:08 / 25.03.26 |
11.200 | 11.33% | |
|
PolyPeptide N 12:24 / 25.03.26 |
27.15 | 9.70% | |
|
LEM N 12:11 / 25.03.26 |
296.00 | 7.44% | |
|
Gurit Hldg N 11:39 / 25.03.26 |
35.00 | 6.87% |
Flop 5zur Gesamtübersicht
|
GAM N 11:40 / 25.03.26 |
0.1160 | -7.20% | |
|
BC Jura N 11:29 / 25.03.26 |
85.50 | -5.00% | |
|
Züblin N 11:12 / 25.03.26 |
45.80 | -4.18% | |
|
Feintool N 11:36 / 25.03.26 |
9.020 | -2.59% | |
|
Groupe Minoteries N 09:16 / 25.03.26 |
228.00 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:25 / 25.03.26 |
2'028.62 | 1.80% |
Top 5zur Gesamtübersicht
|
Partners N 12:24 / 25.03.26 |
831.00 | 3.31% | |
|
UBS N 12:25 / 25.03.26 |
30.25 | 3.24% | |
|
Sika N 12:25 / 25.03.26 |
134.75 | 3.18% | |
|
Julius Bär N 12:25 / 25.03.26 |
59.02 | 2.97% | |
|
Straumann N 12:25 / 25.03.26 |
82.82 | 2.81% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:24 / 25.03.26 |
699.00 | -0.29% | |
|
Schindler PS 12:20 / 25.03.26 |
263.80 | 0.38% | |
|
Lindt PS 12:21 / 25.03.26 |
10'810.00 | 0.65% | |
|
Swiss Re N 12:25 / 25.03.26 |
129.60 | 0.90% | |
|
Nestlé N 12:25 / 25.03.26 |
77.20 | 0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:25 / 25.03.26 |
2'903.60 | 1.58% |
Top 5zur Gesamtübersicht
|
Clariant N 12:21 / 25.03.26 |
7.685 | 5.49% | |
|
DocMorris N 12:24 / 25.03.26 |
4.182 | 5.08% | |
|
SIG Group N 12:25 / 25.03.26 |
12.080 | 4.68% | |
|
Swissquote N 12:25 / 25.03.26 |
397.60 | 3.81% | |
|
Belimo N 12:21 / 25.03.26 |
664.00 | 3.67% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:22 / 25.03.26 |
70.50 | -0.84% | |
|
Lindt N 12:22 / 25.03.26 |
110'200.00 | 0.18% | |
|
Schindler PS 12:20 / 25.03.26 |
263.80 | 0.38% | |
|
Galenica N 12:22 / 25.03.26 |
90.20 | 0.50% | |
|
Schindler N 12:11 / 25.03.26 |
253.00 | 0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |