×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 27.05.2026 - 11:02:28
  • 1'822.99
  • 0.14%
  • 2.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
27.05.2026 / 10:46:45
255.40 -1.54% -4.00 255.20 255.60 9'819
Acerinox Br
27.05.2026 / 10:45:47
15.890 0.19% 0.03 15.880 15.900 89'343
ACS Br
27.05.2026 / 10:47:13
125.20 0.28% 0.35 125.20 125.30 24'348
Aena Br
27.05.2026 / 10:45:24
24.42 1.54% 0.37 24.42 24.44 111'730
Amadeus IT Grp Br-A
27.05.2026 / 10:44:49
53.34 1.68% 0.88 53.34 53.40 40'262
Banco Sabadell Br
27.05.2026 / 10:47:24
2.963 -14.24% -0.49 2.963 2.965 5'886'606
Banco Santander Rg
27.05.2026 / 10:47:29
10.878 1.49% 0.16 10.876 10.880 1'291'274
Bankinter Br
27.05.2026 / 10:47:14
14.290 0.25% 0.04 14.290 14.295 73'611
BBVA Rg
27.05.2026 / 10:46:45
20.23 1.15% 0.23 20.22 20.23 754'425
Caixabank
27.05.2026 / 10:47:26
11.623 0.30% 0.04 11.620 11.625 462'133
Cellnex Telecom Br
27.05.2026 / 10:47:27
28.72 -0.35% -0.10 28.71 28.73 77'237
Cie Automotive Br
27.05.2026 / 10:42:45
29.85 1.36% 0.40 29.80 29.85 6'992
Colonial SFL
27.05.2026 / 10:45:30
5.700 1.69% 0.10 5.695 5.705 39'903
Ebro Foods
27.05.2026 / 10:05:15
17.980 0.78% 0.14 17.900 18.000 6
Enagas Br
27.05.2026 / 10:46:37
17.090 -0.90% -0.16 17.080 17.090 210'758
Endesa Br
27.05.2026 / 10:47:06
35.77 -2.40% -0.88 35.76 35.78 183'249
Ferrovial Rg
27.05.2026 / 10:47:20
59.34 0.37% 0.22 59.32 59.36 242'298
Fluidra Br
27.05.2026 / 10:46:37
19.430 1.99% 0.38 19.420 19.440 33'444
Grenergy Renovab Br
27.05.2026 / 10:44:49
133.20 -0.15% -0.20 133.00 133.20 10'828
Grifols-A Br
27.05.2026 / 10:46:45
9.794 1.77% 0.17 9.790 9.794 77'517
Iberdrola
27.05.2026 / 10:47:26
19.605 -1.63% -0.33 19.600 19.610 998'266
Inditex
27.05.2026 / 10:46:32
52.77 2.67% 1.37 52.76 52.78 238'607
Indra Sistemas Br-A
27.05.2026 / 10:47:14
54.78 0.74% 0.40 54.76 54.80 75'132
Intl. Cons. Air Rg
27.05.2026 / 10:46:57
4.901 2.77% 0.13 4.900 4.903 892'386
Labor. Farmac. R Br
27.05.2026 / 10:45:08
60.85 0.45% 0.28 60.75 60.90 6'087
1'822.99
0.14%
255.40
-1.54%
15.890
0.19%
125.20
0.28%
24.42
1.54%
53.34
1.68%
2.963
-14.24%
10.878
1.49%
14.290
0.25%
20.23
1.15%
11.623
0.30%
28.72
-0.35%
29.85
1.36%
5.700
1.69%
17.980
0.78%
17.090
-0.90%
35.77
-2.40%
59.34
0.37%
19.430
1.99%
133.20
-0.15%
9.794
1.77%
19.605
-1.63%
52.77
2.67%
54.78
0.74%
4.901
2.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Grenergy Renovab Br
27.05.2026 / 10:44:49
133.20 55.12% 308.58% 7.59% 11.74% 28.57% 134.51% 423.14%
ACS Br
27.05.2026 / 10:47:13
125.20 47.06% 158.06% -0.48% 5.08% 16.47% 112.74% 301.32%
Repsol Br
27.05.2026 / 10:47:21
22.01 40.80% 91.79% -3.19% 0.11% 8.96% 85.89% 71.65%
Acciona Br
27.05.2026 / 10:46:45
255.40 39.76% 139.08% 1.92% 6.77% 15.57% 87.93% 61.82%
Enagas Br
27.05.2026 / 10:46:37
17.090 30.87% 46.21% 0.86% 0.95% 17.62% 20.14% -2.18%
Acerinox Br
27.05.2026 / 10:45:47
15.890 25.72% 67.83% 5.58% 18.94% 23.47% 50.62% 57.35%
MERLIN Prop. Br
27.05.2026 / 10:47:28
15.310 22.13% 48.24% 4.26% 4.43% 5.19% 42.95% 98.30%
Sacyr
27.05.2026 / 10:47:21
4.724 21.42% 47.77% 3.42% 3.73% 11.21% 32.14% 61.48%
Endesa Br
27.05.2026 / 10:47:06
35.77 19.46% 75.78% -1.46% -5.30% 7.55% 33.22% 83.93%
Telefonica Br
27.05.2026 / 10:46:37
3.988 14.02% 1.45% -2.36% 4.88% 10.79% -14.53% 1.63%
Indra Sistemas Br-A
27.05.2026 / 10:47:14
54.78 11.99% 218.94% 5.61% 11.91% -14.94% 51.75% 369.60%
Logista Integral Br
27.05.2026 / 10:41:21
33.58 11.30% 14.58% 2.00% 2.07% 8.39% 17.99% 42.35%
Caixabank
27.05.2026 / 10:47:26
11.623 10.89% 121.05% 3.31% 9.18% 14.62% 55.63% 227.33%
Viscofan Br
27.05.2026 / 10:37:50
59.20 9.91% -3.45% 0.51% -1.50% -1.09% -6.55% -6.96%
Iberdrola
27.05.2026 / 10:47:26
19.605 7.82% 49.46% 0.20% -1.98% 1.27% 22.30% 74.67%
Ferrovial Rg
27.05.2026 / 10:47:20
59.34 6.95% 44.90% 2.84% 4.23% -0.47% 30.62% 104.07%
Banco Santander Rg
27.05.2026 / 10:47:29
10.878 6.27% 140.53% 2.89% 3.70% 8.95% 54.52% 235.84%
Spain 35
27.05.2026 / 11:02:30
1'822.99 5.90% 57.40% 1.64% 3.97% 4.88% 28.05% 97.28%
Cellnex Telecom Br
27.05.2026 / 10:47:27
28.72 5.14% -5.60% -1.20% 0.67% -5.21% -13.55% -22.57%
Colonial SFL
27.05.2026 / 10:45:30
5.700 3.13% 8.10% 2.89% 5.80% 6.94% -5.24% 2.84%
UNICAJA BANCO Br
27.05.2026 / 10:47:17
2.867 2.77% 124.06% 3.35% 5.10% 12.87% 48.70% 207.25%
Banco Sabadell Br
27.05.2026 / 10:47:24
2.963 2.67% 83.97% -11.42% -10.17% -3.07% 6.97% 267.98%
Aena Br
27.05.2026 / 10:45:24
24.42 1.48% 20.61% 2.26% 6.13% -5.90% 2.69% 63.94%
Intl. Cons. Air Rg
27.05.2026 / 10:46:57
4.901 0.42% 31.27% 7.01% 16.58% 10.48% 23.11% 164.58%
Bankinter Br
27.05.2026 / 10:47:14
14.290 0.39% 87.12% 2.24% 0.39% 5.25% 25.24% 160.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
27.05.2026 / 10:46:45
255.40 -1.54% 258.20
09:00
252.20
09:36
267.80
11.05.26
173.8
21.01.26
9'819
Acerinox Br
27.05.2026 / 10:45:47
15.890 0.19% 15.980
09:02
15.790
10:00
16.050
26.05.26
11.35
23.03.26
89'343
ACS Br
27.05.2026 / 10:47:13
125.20 0.28% 127.10
09:00
125.05
10:26
141.20
07.05.26
84
02.01.26
24'348
Aena Br
27.05.2026 / 10:45:24
24.42 1.54% 24.43
10:42
24.12
09:00
28.88
18.02.26
22.44
29.04.26
111'730
Amadeus IT Grp Br-A
27.05.2026 / 10:44:49
53.34 1.68% 53.47
10:23
52.60
09:01
65.64
09.01.26
46.22
17.02.26
40'262
Banco Sabadell Br
27.05.2026 / 10:47:24
2.963 -14.24% 3.043
09:00
2.942
10:16
3.519
26.05.26
2.8945
23.03.26
5'886'606
Banco Santander Rg
27.05.2026 / 10:47:29
10.878 1.49% 10.880
10:23
10.762
09:00
11.264
03.02.26
8.937
23.03.26
1'291'274
Bankinter Br
27.05.2026 / 10:47:14
14.290 0.25% 14.340
09:34
14.250
09:11
15.075
17.04.26
12.685
23.03.26
73'611
BBVA Rg
27.05.2026 / 10:46:45
20.23 1.15% 20.24
09:48
20.06
09:00
22.32
03.02.26
17.38
23.03.26
754'425
Caixabank
27.05.2026 / 10:47:26
11.623 0.30% 11.660
09:34
11.590
09:07
11.745
26.05.26
9.494
09.03.26
462'133
Cellnex Telecom Br
27.05.2026 / 10:47:27
28.72 -0.35% 28.91
10:08
28.69
09:21
32.71
27.02.26
24.73
23.03.26
77'237
Cie Automotive Br
27.05.2026 / 10:42:45
29.85 1.36% 29.85
10:40
29.65
09:00
32.73
27.02.26
25.125
23.03.26
6'992
Colonial SFL
27.05.2026 / 10:45:30
5.700 1.69% 5.705
10:45
5.635
09:00
5.830
27.02.26
4.836
23.03.26
39'903
Ebro Foods
27.05.2026 / 10:05:15
17.980 0.78% 17.980
10:05
17.980
10:05
19.640
17.02.26
17.56
30.04.26
6
Enagas Br
27.05.2026 / 10:46:37
17.090 -0.90% 17.180
09:00
16.960
09:23
17.385
22.05.26
13.16
02.01.26
210'758
Endesa Br
27.05.2026 / 10:47:06
35.77 -2.40% 36.54
09:00
35.49
09:42
38.73
23.04.26
29.785
13.01.26
183'249
Ferrovial Rg
27.05.2026 / 10:47:20
59.34 0.37% 59.44
09:04
58.94
09:00
63.55
27.02.26
51.7
23.03.26
242'298
Fluidra Br
27.05.2026 / 10:46:37
19.430 1.99% 19.440
10:40
19.080
09:00
26.22
11.02.26
18.17
13.05.26
33'444
Grenergy Renovab Br
27.05.2026 / 10:44:49
133.20 -0.15% 134.20
09:16
131.20
09:04
134.20
27.05.26
81.3
05.01.26
10'828
Grifols-A Br
27.05.2026 / 10:46:45
9.794 1.77% 9.794
10:46
9.687
09:20
11.705
08.01.26
8.434
23.03.26
77'517
Iberdrola
27.05.2026 / 10:47:26
19.605 -1.63% 19.955
09:00
19.425
09:42
20.60
08.04.26
16.6464
18.05.26
998'266
Inditex
27.05.2026 / 10:46:32
52.77 2.67% 52.77
10:21
51.64
09:00
58.28
19.02.26
48.29
13.05.26
238'607
Indra Sistemas Br-A
27.05.2026 / 10:47:14
54.78 0.74% 54.90
10:45
54.22
09:10
66.15
02.03.26
43.4
01.04.26
75'132
Intl. Cons. Air Rg
27.05.2026 / 10:46:57
4.901 2.77% 4.905
10:42
4.794
09:00
5.303
27.02.26
3.836
23.03.26
892'386
Labor. Farmac. R Br
27.05.2026 / 10:45:08
60.85 0.45% 61.00
09:14
60.48
09:05
86.70
21.04.26
57.825
19.05.26
6'087

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:47 / 27.05.26
13'578.60 0.39%
Eurozone 50
11:02 / 27.05.26
632.13 0.55%
L&S Dax
11:02 / 27.05.26
25'345.00 0.47%
S&P 500 (ETF SPY)
02:04 / 27.05.26
750.59 0.66%
VSMI Vola-Index
10:47 / 27.05.26
15.350 -5.18%
EUR/CHF
11:02 / 27.05.26
0.9153 0.14%
USD/CHF
11:02 / 27.05.26
0.7860 0.00%
Gold 1 Uz
11:02 / 27.05.26
4'496.25 -0.25%
Rohöl Brent
11:02 / 27.05.26
93.26 -3.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:47 / 27.05.26
13'578.60 0.39%

Top 5zur Gesamtübersicht

Richemont N
10:46 / 27.05.26
164.15 4.09%
Amrize N
10:47 / 27.05.26
41.10 3.68%
Givaudan N
10:45 / 27.05.26
2'935.00 2.44%
Sika N
10:47 / 27.05.26
153.20 2.41%
Lonza N
10:47 / 27.05.26
499.40 1.61%

Flop 5zur Gesamtübersicht

Roche PS
10:46 / 27.05.26
327.70 -1.06%
Logitech N
10:47 / 27.05.26
86.68 -0.55%
Swisscom N
10:40 / 27.05.26
667.50 -0.52%
Zurich Insurance N
10:46 / 27.05.26
565.80 -0.46%
Swiss Life N
10:47 / 27.05.26
868.40 -0.30%
NAME INTRADAY KURS +/-%
SPI
10:45 / 27.05.26
19'175.10 0.41%

Top 5zur Gesamtübersicht

Skan N
10:42 / 27.05.26
52.10 5.47%
Richemont N
10:46 / 27.05.26
164.15 4.09%
Amrize N
10:47 / 27.05.26
41.10 3.68%
LEM N
10:40 / 27.05.26
424.50 3.66%
Feintool N
10:46 / 27.05.26
9.880 3.13%

Flop 5zur Gesamtübersicht

Pierer Mobility
10:39 / 27.05.26
17.520 -6.61%
Helvetia Baloise N
10:47 / 27.05.26
205.60 -4.10%
BC Jura N
10:21 / 27.05.26
97.00 -2.51%
SoftwareOne N
10:34 / 27.05.26
8.210 -2.44%
ams-OSRAM I
10:44 / 27.05.26
21.76 -2.25%
NAME INTRADAY KURS +/-%
SLI
10:47 / 27.05.26
2'163.01 0.55%

Top 5zur Gesamtübersicht

Richemont N
10:46 / 27.05.26
164.15 4.09%
Amrize N
10:47 / 27.05.26
41.10 3.68%
Givaudan N
10:45 / 27.05.26
2'935.00 2.44%
Sika N
10:47 / 27.05.26
153.20 2.41%
Sonova N
10:47 / 27.05.26
211.20 1.64%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
10:47 / 27.05.26
205.60 -4.10%
Roche PS
10:46 / 27.05.26
327.70 -1.06%
VAT N
10:47 / 27.05.26
611.00 -0.94%
Logitech N
10:47 / 27.05.26
86.68 -0.55%
Swisscom N
10:40 / 27.05.26
667.50 -0.52%
NAME INTRADAY KURS +/-%
SMIM
10:47 / 27.05.26
3'002.93 0.28%

Top 5zur Gesamtübersicht

Amrize N
10:47 / 27.05.26
41.10 3.68%
Avolta N
10:47 / 27.05.26
48.50 2.62%
The Swatch Group I
10:47 / 27.05.26
211.40 2.62%
Dottikon ES N
10:42 / 27.05.26
388.50 2.10%
Georg Fischer N
10:45 / 27.05.26
44.14 1.89%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
10:47 / 27.05.26
205.60 -4.10%
Temenos N
10:47 / 27.05.26
66.35 -1.56%
Roche I
10:47 / 27.05.26
332.20 -1.25%
VAT N
10:47 / 27.05.26
611.00 -0.94%
Swissquote N
10:47 / 27.05.26
410.20 -0.58%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026