Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 09.07.2026 - 09:34:13
- 1'898.45
- 1.29%
- 24.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.07.2026 / 09:17:41 |
247.60 | 2.06% | 5.00 | 247.40 | 247.80 | 1'211 | |
|
Acerinox Br 09.07.2026 / 09:19:08 |
15.725 | 1.52% | 0.24 | 15.710 | 15.740 | 12'983 | |
|
ACS Br 09.07.2026 / 09:17:36 |
120.40 | 2.16% | 2.55 | 120.30 | 120.50 | 6'289 | |
|
Aena Br 09.07.2026 / 09:19:05 |
26.83 | 0.79% | 0.21 | 26.82 | 26.84 | 24'351 | |
|
Amadeus IT Grp Br-A 09.07.2026 / 09:19:11 |
50.00 | 2.01% | 0.99 | 49.97 | 50.02 | 11'254 | |
|
Banco Sabadell Br 09.07.2026 / 09:19:08 |
3.156 | 1.66% | 0.05 | 3.155 | 3.157 | 127'795 | |
|
Banco Santander Rg 09.07.2026 / 09:19:09 |
12.073 | 2.18% | 0.26 | 12.070 | 12.074 | 202'621 | |
|
Bankinter Br 09.07.2026 / 09:18:44 |
15.035 | 1.50% | 0.22 | 15.035 | 15.050 | 23'711 | |
|
BBVA Rg 09.07.2026 / 09:18:54 |
22.25 | 1.67% | 0.37 | 22.24 | 22.25 | 317'403 | |
|
Caixabank 09.07.2026 / 09:19:05 |
12.475 | 1.84% | 0.23 | 12.470 | 12.480 | 57'915 | |
|
Cellnex Telecom Br 09.07.2026 / 09:19:09 |
25.00 | -1.28% | -0.33 | 24.99 | 25.01 | 48'973 | |
|
Cie Automotive Br 09.07.2026 / 09:16:36 |
26.50 | 0.76% | 0.20 | 26.40 | 26.50 | 739 | |
|
Colonial SFL 09.07.2026 / 09:19:12 |
5.268 | -4.92% | -0.27 | 5.265 | 5.270 | 35'848 | |
|
Ebro Foods 09.07.2026 / 09:18:07 |
18.160 | 0.00% | 0.00 | 18.140 | 18.180 | 275 | |
|
Enagas Br 09.07.2026 / 09:18:31 |
16.780 | -0.71% | -0.12 | 16.770 | 16.780 | 20'240 | |
|
Endesa Br 09.07.2026 / 09:19:13 |
38.65 | 1.50% | 0.57 | 38.64 | 38.68 | 25'117 | |
|
Ferrovial Rg 09.07.2026 / 09:19:14 |
56.57 | 0.50% | 0.28 | 56.56 | 56.60 | 8'599 | |
|
Fluidra Br 09.07.2026 / 09:18:51 |
19.010 | 1.33% | 0.25 | 19.000 | 19.030 | 7'239 | |
|
Grenergy Renovab Br 09.07.2026 / 09:14:26 |
103.70 | 1.07% | 1.10 | 103.00 | 103.80 | 673 | |
|
Grifols-A Br 09.07.2026 / 09:17:29 |
9.059 | 0.97% | 0.09 | 9.038 | 9.050 | 5'241 | |
|
Iberdrola 09.07.2026 / 09:19:09 |
21.01 | 0.19% | 0.04 | 21.00 | 21.01 | 126'669 | |
|
Inditex 09.07.2026 / 09:19:09 |
55.06 | 1.87% | 1.01 | 55.02 | 55.08 | 47'585 | |
|
Indra Sistemas Br-A 09.07.2026 / 09:18:58 |
50.30 | -0.46% | -0.23 | 50.26 | 50.32 | 15'472 | |
|
Intl. Cons. Air Rg 09.07.2026 / 09:18:24 |
5.406 | 1.81% | 0.10 | 5.402 | 5.408 | 75'001 | |
|
Labor. Farmac. R Br 09.07.2026 / 09:19:11 |
56.60 | 0.89% | 0.50 | 56.50 | 56.60 | 840 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 09.07.2026 / 09:19:05 |
22.93 | 44.60% | 96.96% | 1.60% | -4.70% | 9.45% | 78.90% | 82.29% |
|
ACS Br 09.07.2026 / 09:17:36 |
120.40 | 38.81% | 143.59% | -2.07% | -3.25% | -1.23% | 114.14% | 300.58% |
|
Acciona Br 09.07.2026 / 09:17:41 |
247.60 | 30.71% | 123.59% | -8.13% | 5.18% | 2.53% | 60.52% | 75.54% |
|
Enagas Br 09.07.2026 / 09:18:31 |
16.780 | 28.25% | 43.28% | -0.94% | -5.30% | -0.03% | 26.79% | 5.66% |
|
Endesa Br 09.07.2026 / 09:19:13 |
38.65 | 24.12% | 82.64% | -2.13% | 1.60% | 5.20% | 47.58% | 95.99% |
|
Acerinox Br 09.07.2026 / 09:19:08 |
15.725 | 22.79% | 63.92% | -0.29% | -4.81% | 19.95% | 41.03% | 62.49% |
|
Sacyr 09.07.2026 / 09:17:48 |
4.736 | 20.88% | 47.11% | -1.60% | 5.10% | 1.07% | 32.59% | 55.11% |
|
Grenergy Renovab Br 09.07.2026 / 09:14:26 |
103.70 | 19.30% | 214.24% | -6.74% | -13.44% | -12.78% | 59.05% | 269.33% |
|
MERLIN Prop. Br 09.07.2026 / 09:17:47 |
14.800 | 17.61% | 42.75% | -2.12% | 0.48% | -2.18% | 32.32% | 85.14% |
|
Caixabank 09.07.2026 / 09:19:05 |
12.475 | 17.22% | 133.69% | -0.83% | 8.45% | 16.92% | 65.06% | 231.79% |
|
Banco Santander Rg 09.07.2026 / 09:19:09 |
12.073 | 17.15% | 165.17% | -1.94% | 15.26% | 14.59% | 64.44% | 262.09% |
|
Iberdrola 09.07.2026 / 09:19:09 |
21.01 | 13.44% | 57.26% | -2.69% | 3.29% | 5.82% | 35.11% | 86.73% |
|
UNICAJA BANCO Br 09.07.2026 / 09:18:49 |
3.206 | 13.37% | 147.18% | -0.25% | 11.71% | 14.09% | 53.76% | 229.81% |
|
Aena Br 09.07.2026 / 09:19:05 |
26.83 | 12.32% | 33.50% | -1.61% | 6.17% | 2.99% | 14.93% | 83.59% |
|
Intl. Cons. Air Rg 09.07.2026 / 09:18:24 |
5.406 | 11.81% | 46.16% | -3.00% | 14.51% | 22.00% | 26.10% | 191.52% |
|
Logista Integral Br 09.07.2026 / 09:17:18 |
33.45 | 11.24% | 14.51% | -2.31% | -1.50% | 2.70% | 19.98% | 35.69% |
|
Spain 35 09.07.2026 / 09:34:14 |
1'898.45 | 10.29% | 62.06% | -1.91% | 4.86% | 5.64% | 33.13% | 102.09% |
|
BBVA Rg 09.07.2026 / 09:18:54 |
22.25 | 8.96% | 131.69% | -1.02% | 15.31% | 13.84% | 66.29% | 217.47% |
|
Viscofan Br 09.07.2026 / 09:17:36 |
57.00 | 7.20% | -5.83% | -3.06% | -3.39% | -1.47% | -4.36% | -9.54% |
|
Bankinter Br 09.07.2026 / 09:18:44 |
15.035 | 4.31% | 94.44% | -0.33% | 7.57% | 1.62% | 30.51% | 149.80% |
|
Indra Sistemas Br-A 09.07.2026 / 09:18:58 |
50.30 | 4.06% | 196.36% | -2.75% | -8.38% | -7.02% | 32.51% | 331.51% |
|
Mapfre Rg 09.07.2026 / 09:19:11 |
4.372 | 2.03% | 78.10% | -0.25% | 8.33% | 4.29% | 23.89% | 147.00% |
|
Colonial SFL 09.07.2026 / 09:19:12 |
5.268 | 1.93% | 6.85% | -7.51% | -6.93% | -4.10% | -10.87% | 4.82% |
|
Ferrovial Rg 09.07.2026 / 09:19:14 |
56.57 | 1.83% | 37.97% | -5.56% | -0.14% | -5.78% | 25.82% | 97.48% |
|
Redeia Corp Br 09.07.2026 / 09:19:10 |
15.245 | 0.79% | -7.54% | 0.89% | 0.69% | 0.73% | -12.66% | 2.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.07.2026 / 09:17:41 |
247.60 | 2.06% |
249.20 09:11 |
247.00 09:01 |
285.20 22.06.26 |
173.8 21.01.26 |
1'211 |
|
Acerinox Br 09.07.2026 / 09:19:08 |
15.725 | 1.52% |
15.840 09:00 |
15.680 09:08 |
17.410 15.06.26 |
11.35 23.03.26 |
12'983 |
|
ACS Br 09.07.2026 / 09:17:36 |
120.40 | 2.16% |
121.00 09:12 |
119.70 09:02 |
141.20 07.05.26 |
84 02.01.26 |
6'289 |
|
Aena Br 09.07.2026 / 09:19:05 |
26.83 | 0.79% |
26.98 09:00 |
26.82 09:14 |
28.88 18.02.26 |
22.44 29.04.26 |
24'351 |
|
Amadeus IT Grp Br-A 09.07.2026 / 09:19:11 |
50.00 | 2.01% |
50.00 09:19 |
49.67 09:13 |
65.64 09.01.26 |
46.22 17.02.26 |
11'254 |
|
Banco Sabadell Br 09.07.2026 / 09:19:08 |
3.156 | 1.66% |
3.156 09:18 |
3.130 09:05 |
3.519 26.05.26 |
2.788 03.06.26 |
127'795 |
|
Banco Santander Rg 09.07.2026 / 09:19:09 |
12.073 | 2.18% |
12.090 09:17 |
12.000 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
202'621 |
|
Bankinter Br 09.07.2026 / 09:18:44 |
15.035 | 1.50% |
15.055 09:17 |
14.955 09:05 |
15.470 07.07.26 |
12.685 23.03.26 |
23'711 |
|
BBVA Rg 09.07.2026 / 09:18:54 |
22.25 | 1.67% |
22.29 09:17 |
22.13 09:00 |
23.12 07.07.26 |
17.38 23.03.26 |
317'403 |
|
Caixabank 09.07.2026 / 09:19:05 |
12.475 | 1.84% |
12.485 09:15 |
12.423 09:01 |
12.823 07.07.26 |
9.494 09.03.26 |
57'915 |
|
Cellnex Telecom Br 09.07.2026 / 09:19:09 |
25.00 | -1.28% |
25.30 09:02 |
24.99 09:19 |
32.71 27.02.26 |
24.73 23.03.26 |
48'973 |
|
Cie Automotive Br 09.07.2026 / 09:16:36 |
26.50 | 0.76% |
26.55 09:05 |
26.45 09:16 |
32.73 27.02.26 |
25.125 23.03.26 |
739 |
|
Colonial SFL 09.07.2026 / 09:19:12 |
5.268 | -4.92% |
5.295 09:00 |
5.250 09:12 |
5.845 02.06.26 |
4.836 23.03.26 |
35'848 |
|
Ebro Foods 09.07.2026 / 09:18:07 |
18.160 | 0.00% |
18.160 09:04 |
18.160 09:04 |
19.640 17.02.26 |
17.56 30.04.26 |
275 |
|
Enagas Br 09.07.2026 / 09:18:31 |
16.780 | -0.71% |
16.830 09:00 |
16.760 09:11 |
17.940 26.06.26 |
13.16 02.01.26 |
20'240 |
|
Endesa Br 09.07.2026 / 09:19:13 |
38.65 | 1.50% |
38.81 09:04 |
38.34 09:00 |
40.21 03.07.26 |
29.785 13.01.26 |
25'117 |
|
Ferrovial Rg 09.07.2026 / 09:19:14 |
56.57 | 0.50% |
56.90 09:00 |
56.56 09:11 |
63.55 27.02.26 |
51.7 23.03.26 |
8'599 |
|
Fluidra Br 09.07.2026 / 09:18:51 |
19.010 | 1.33% |
19.040 09:15 |
18.920 09:05 |
26.22 11.02.26 |
18.17 13.05.26 |
7'239 |
|
Grenergy Renovab Br 09.07.2026 / 09:14:26 |
103.70 | 1.07% |
104.80 09:04 |
103.70 09:14 |
136.30 27.05.26 |
81.3 05.01.26 |
673 |
|
Grifols-A Br 09.07.2026 / 09:17:29 |
9.059 | 0.97% |
9.070 09:00 |
9.018 09:01 |
11.705 08.01.26 |
8.434 23.03.26 |
5'241 |
|
Iberdrola 09.07.2026 / 09:19:09 |
21.01 | 0.19% |
21.05 09:14 |
20.93 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
126'669 |
|
Inditex 09.07.2026 / 09:19:09 |
55.06 | 1.87% |
55.18 09:15 |
54.68 09:03 |
58.28 19.02.26 |
48.29 13.05.26 |
47'585 |
|
Indra Sistemas Br-A 09.07.2026 / 09:18:58 |
50.30 | -0.46% |
51.30 09:01 |
50.17 09:18 |
66.15 02.03.26 |
43.4 01.04.26 |
15'472 |
|
Intl. Cons. Air Rg 09.07.2026 / 09:18:24 |
5.406 | 1.81% |
5.410 09:16 |
5.378 09:05 |
5.718 25.06.26 |
3.836 23.03.26 |
75'001 |
|
Labor. Farmac. R Br 09.07.2026 / 09:19:11 |
56.60 | 0.89% |
56.60 09:19 |
56.10 09:00 |
86.70 21.04.26 |
56 03.07.26 |
840 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 09.07.26 |
14'189.28 | 0.11% | |
|
Eurozone 50 09:34 / 09.07.26 |
645.87 | 1.21% | |
|
L&S Dax 09:34 / 09.07.26 |
25'020.50 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 09:19 / 09.07.26 |
15.622 | 2.15% | |
|
EUR/CHF 09:34 / 09.07.26 |
0.9227 | -0.02% | |
|
USD/CHF 09:34 / 09.07.26 |
0.8069 | -0.21% | |
|
Gold 1 Uz 09:34 / 09.07.26 |
4'105.04 | 0.66% | |
|
Rohöl Brent 09:34 / 09.07.26 |
77.30 | -2.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 09.07.26 |
14'189.28 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 09:19 / 09.07.26 |
80.26 | 2.84% | |
|
ABB N 09:19 / 09.07.26 |
84.46 | 2.55% | |
|
UBS N 09:19 / 09.07.26 |
41.70 | 1.46% | |
|
Richemont N 09:19 / 09.07.26 |
182.60 | 0.97% | |
|
Holcim N 09:19 / 09.07.26 |
73.60 | 0.85% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:18 / 09.07.26 |
83.06 | -1.25% | |
|
Swisscom N 09:15 / 09.07.26 |
610.00 | -0.81% | |
|
Partners N 09:19 / 09.07.26 |
658.40 | -0.75% | |
|
Swiss Re N 09:19 / 09.07.26 |
131.80 | -0.64% | |
|
Novartis N 09:19 / 09.07.26 |
125.16 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 09.07.26 |
19'992.26 | 0.30% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:16 / 09.07.26 |
0.2195 | 18.65% | |
|
Gurit Hldg N 09:16 / 09.07.26 |
39.30 | 7.97% | |
|
Comet N 09:17 / 09.07.26 |
374.80 | 7.39% | |
|
Implenia N 09:17 / 09.07.26 |
75.50 | 6.34% | |
|
Meier Tobler N 09:19 / 09.07.26 |
32.65 | 5.66% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 09:01 / 09.07.26 |
40.20 | -9.46% | |
|
Pierer Mobility 09:19 / 09.07.26 |
17.720 | -3.80% | |
|
GAM N 09:01 / 09.07.26 |
0.0610 | -3.17% | |
|
StarragTornos N 09:16 / 09.07.26 |
32.20 | -2.42% | |
|
Vetropack N 09:16 / 09.07.26 |
18.000 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:19 / 09.07.26 |
2'275.20 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 09:19 / 09.07.26 |
80.26 | 2.84% | |
|
ABB N 09:19 / 09.07.26 |
84.46 | 2.55% | |
|
VAT N 09:18 / 09.07.26 |
666.80 | 2.52% | |
|
Sandoz Group N 09:18 / 09.07.26 |
70.26 | 1.53% | |
|
UBS N 09:19 / 09.07.26 |
41.70 | 1.46% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:18 / 09.07.26 |
83.06 | -1.25% | |
|
Lindt PS 09:17 / 09.07.26 |
9'500.00 | -0.89% | |
|
Swisscom N 09:15 / 09.07.26 |
610.00 | -0.81% | |
|
Partners N 09:19 / 09.07.26 |
658.40 | -0.75% | |
|
Swiss Re N 09:19 / 09.07.26 |
131.80 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:19 / 09.07.26 |
3'135.08 | 0.74% |
Top 5zur Gesamtübersicht
|
Clariant N 09:18 / 09.07.26 |
7.460 | 3.04% | |
|
Adecco N 09:19 / 09.07.26 |
16.720 | 2.83% | |
|
VAT N 09:18 / 09.07.26 |
666.80 | 2.52% | |
|
Belimo N 09:18 / 09.07.26 |
803.00 | 2.49% | |
|
Dottikon ES N 09:10 / 09.07.26 |
268.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:17 / 09.07.26 |
9'500.00 | -0.89% | |
|
Lindt N 09:18 / 09.07.26 |
97'000.00 | -0.82% | |
|
Roche I 09:18 / 09.07.26 |
339.00 | -0.76% | |
|
PSP N 09:17 / 09.07.26 |
143.30 | -0.14% | |
|
Galenica N 09:13 / 09.07.26 |
86.15 | -0.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |