Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 25.05.2026 - 17:30:00
- 1'827.87
- 1.94%
- 34.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 25.05.2026 / 17:30:00 |
256.60 | 1.18% | 3.00 | 256.80 | 257.40 | 10'107 | |
|
Acerinox Br 25.05.2026 / 17:30:00 |
15.610 | 1.73% | 0.27 | 15.600 | 15.610 | 418'902 | |
|
ACS Br 25.05.2026 / 17:30:00 |
125.75 | 1.41% | 1.75 | 124.70 | 125.60 | 89'590 | |
|
Aena Br 25.05.2026 / 17:30:00 |
24.47 | 2.64% | 0.63 | 24.42 | 24.48 | 448'631 | |
|
Amadeus IT Grp Br-A 25.05.2026 / 17:30:00 |
53.00 | 2.44% | 1.26 | 52.92 | 53.02 | 270'558 | |
|
Banco Sabadell Br 25.05.2026 / 17:30:00 |
3.490 | 2.47% | 0.08 | 3.485 | 3.494 | 11'794'314 | |
|
Banco Santander Rg 25.05.2026 / 17:30:00 |
10.835 | 3.31% | 0.35 | 10.852 | 10.852 | 5'742'188 | |
|
Bankinter Br 25.05.2026 / 17:30:00 |
14.430 | 2.81% | 0.40 | 14.370 | 14.435 | 223'926 | |
|
BBVA Rg 25.05.2026 / 17:30:00 |
20.10 | 3.72% | 0.72 | 20.09 | 20.09 | 2'561'664 | |
|
Caixabank 25.05.2026 / 17:30:00 |
11.685 | 2.07% | 0.24 | 11.700 | 11.700 | 1'487'549 | |
|
Cellnex Telecom Br 25.05.2026 / 17:30:00 |
29.02 | 1.33% | 0.38 | 28.97 | 29.01 | 601'761 | |
|
Cie Automotive Br 25.05.2026 / 17:30:00 |
29.88 | 1.62% | 0.48 | 29.70 | 30.10 | 28'516 | |
|
Colonial SFL 25.05.2026 / 17:30:00 |
5.635 | 1.17% | 0.07 | 5.635 | 5.645 | 369'418 | |
|
Ebro Foods 25.05.2026 / 17:30:00 |
17.980 | 0.67% | 0.12 | 17.960 | 18.020 | 5'671 | |
|
Enagas Br 25.05.2026 / 17:30:00 |
17.205 | 0.03% | 0.01 | 17.170 | 17.210 | 273'123 | |
|
Endesa Br 25.05.2026 / 17:30:00 |
36.47 | 0.45% | 0.17 | 36.47 | 36.49 | 164'974 | |
|
Ferrovial Rg 25.05.2026 / 17:30:00 |
59.74 | 2.33% | 1.36 | 59.48 | 59.78 | 742'360 | |
|
Fluidra Br 25.05.2026 / 17:30:00 |
19.280 | 1.69% | 0.32 | 19.270 | 19.300 | 78'007 | |
|
Grenergy Renovab Br 25.05.2026 / 17:30:00 |
130.60 | 0.93% | 1.20 | 128.20 | 131.00 | 9'960 | |
|
Grifols-A Br 25.05.2026 / 17:30:00 |
9.732 | 1.78% | 0.17 | 9.718 | 9.732 | 243'566 | |
|
Iberdrola 25.05.2026 / 17:30:00 |
19.765 | 0.93% | 0.18 | 19.760 | 19.780 | 8'861'138 | |
|
Inditex 25.05.2026 / 17:30:00 |
51.78 | 1.57% | 0.80 | 51.72 | 52.00 | 407'212 | |
|
Indra Sistemas Br-A 25.05.2026 / 17:30:00 |
54.18 | 3.08% | 1.62 | 54.16 | 54.50 | 224'772 | |
|
Intl. Cons. Air Rg 25.05.2026 / 17:30:00 |
4.778 | 3.67% | 0.17 | 4.779 | 4.782 | 1'272'923 | |
|
Labor. Farmac. R Br 25.05.2026 / 17:30:00 |
60.20 | 1.86% | 1.10 | 59.10 | 61.40 | 40'106 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 25.05.2026 / 17:30:00 |
130.60 | 50.47% | 296.32% | 8.11% | 6.35% | 18.94% | 134.05% | 378.89% |
|
ACS Br 25.05.2026 / 17:30:00 |
125.75 | 46.05% | 156.30% | -4.12% | 3.93% | 15.21% | 108.20% | 292.55% |
|
Repsol Br 25.05.2026 / 17:30:00 |
21.77 | 39.67% | 90.25% | -6.95% | 2.91% | 8.45% | 86.50% | 66.42% |
|
Acciona Br 25.05.2026 / 17:30:00 |
256.60 | 36.64% | 133.73% | -0.62% | 5.60% | 4.44% | 86.08% | 52.68% |
|
Enagas Br 25.05.2026 / 17:30:00 |
17.205 | 30.53% | 45.82% | 2.17% | 1.74% | 11.87% | 20.10% | -4.28% |
|
Acerinox Br 25.05.2026 / 17:30:00 |
15.610 | 21.64% | 62.38% | 7.84% | 17.86% | 15.84% | 46.37% | 54.19% |
|
MERLIN Prop. Br 25.05.2026 / 17:30:00 |
15.220 | 19.63% | 45.20% | 4.46% | 1.30% | 3.89% | 42.84% | 92.34% |
|
Endesa Br 25.05.2026 / 17:30:00 |
36.47 | 18.33% | 74.12% | 0.25% | -4.38% | 6.33% | 33.20% | 81.01% |
|
Sacyr 25.05.2026 / 17:30:00 |
4.680 | 17.31% | 42.77% | 2.27% | 0.82% | 4.56% | 31.46% | 51.84% |
|
Telefonica Br 25.05.2026 / 17:30:00 |
4.052 | 16.72% | 3.85% | 0.20% | 6.72% | 8.85% | -12.67% | 3.48% |
|
Logista Integral Br 25.05.2026 / 17:30:00 |
33.54 | 10.80% | 14.07% | 2.82% | 1.51% | 4.49% | 16.02% | 38.76% |
|
Viscofan Br 25.05.2026 / 17:30:00 |
59.65 | 10.56% | -2.87% | 1.45% | 0.76% | 1.79% | -6.72% | -7.29% |
|
Caixabank 25.05.2026 / 17:30:00 |
11.685 | 9.55% | 118.38% | 6.13% | 12.76% | 13.36% | 54.85% | 234.32% |
|
Indra Sistemas Br-A 25.05.2026 / 17:30:00 |
54.18 | 8.24% | 208.27% | 7.16% | 8.40% | -13.24% | 51.85% | 341.68% |
|
Spain 35 25.05.2026 / 17:30:00 |
1'827.87 | 6.19% | 55.04% | 3.58% | 4.07% | 3.04% | 27.41% | 92.28% |
|
Iberdrola 25.05.2026 / 17:30:00 |
19.765 | 5.94% | 46.85% | 1.88% | -1.40% | -0.15% | 21.67% | 67.56% |
|
Ferrovial Rg 25.05.2026 / 17:30:00 |
59.74 | 5.61% | 43.09% | 4.66% | 3.43% | -4.02% | 28.36% | 96.30% |
|
Cellnex Telecom Br 25.05.2026 / 17:30:00 |
29.02 | 4.49% | -6.19% | 1.70% | 2.22% | -10.63% | -13.24% | -25.61% |
|
Banco Santander Rg 25.05.2026 / 17:30:00 |
10.835 | 3.99% | 135.37% | 6.83% | 5.56% | 5.54% | 53.49% | 224.76% |
|
Colonial SFL 25.05.2026 / 17:30:00 |
5.635 | 2.48% | 7.43% | 3.39% | 3.30% | 2.83% | -5.13% | 0.81% |
|
Banco Sabadell Br 25.05.2026 / 17:30:00 |
3.490 | 1.22% | 81.36% | 8.13% | 10.29% | 11.64% | 24.93% | 251.75% |
|
UNICAJA BANCO Br 25.05.2026 / 17:30:00 |
2.875 | 1.04% | 120.30% | 5.50% | 7.32% | 10.58% | 50.52% | 197.40% |
|
Aena Br 25.05.2026 / 17:30:00 |
24.47 | 0.59% | 19.56% | 7.23% | 2.21% | -6.57% | 2.43% | 57.87% |
|
Cie Automotive Br 25.05.2026 / 17:30:00 |
29.88 | -0.84% | 15.98% | 5.57% | 5.57% | -0.91% | 23.32% | 4.78% |
|
Bankinter Br 25.05.2026 / 17:30:00 |
14.430 | -1.16% | 84.23% | 5.83% | 4.11% | 3.81% | 24.56% | 159.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 25.05.2026 / 17:30:00 |
256.60 | 1.18% |
258.20 09:32 |
256.00 10:24 |
267.80 11.05.26 |
173.8 21.01.26 |
10'107 |
|
Acerinox Br 25.05.2026 / 17:30:00 |
15.610 | 1.73% |
15.620 17:26 |
15.380 10:26 |
15.620 25.05.26 |
11.35 23.03.26 |
418'902 |
|
ACS Br 25.05.2026 / 17:30:00 |
125.75 | 1.41% |
126.30 16:53 |
124.85 10:04 |
141.20 07.05.26 |
84 02.01.26 |
89'590 |
|
Aena Br 25.05.2026 / 17:30:00 |
24.47 | 2.64% |
24.66 14:39 |
24.09 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
448'631 |
|
Amadeus IT Grp Br-A 25.05.2026 / 17:30:00 |
53.00 | 2.44% |
53.10 17:20 |
52.08 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
270'558 |
|
Banco Sabadell Br 25.05.2026 / 17:30:00 |
3.490 | 2.47% |
3.495 15:31 |
3.438 09:00 |
3.495 25.05.26 |
2.8945 23.03.26 |
11'794'314 |
|
Banco Santander Rg 25.05.2026 / 17:30:00 |
10.835 | 3.31% |
10.844 17:20 |
10.586 09:18 |
11.264 03.02.26 |
8.937 23.03.26 |
5'742'188 |
|
Bankinter Br 25.05.2026 / 17:30:00 |
14.430 | 2.81% |
14.440 17:20 |
14.155 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
223'926 |
|
BBVA Rg 25.05.2026 / 17:30:00 |
20.10 | 3.72% |
20.11 17:29 |
19.615 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
2'561'664 |
|
Caixabank 25.05.2026 / 17:30:00 |
11.685 | 2.07% |
11.740 14:23 |
11.540 09:18 |
11.740 25.05.26 |
9.494 09.03.26 |
1'487'549 |
|
Cellnex Telecom Br 25.05.2026 / 17:30:00 |
29.02 | 1.33% |
29.14 14:23 |
28.89 09:22 |
32.71 27.02.26 |
24.73 23.03.26 |
601'761 |
|
Cie Automotive Br 25.05.2026 / 17:30:00 |
29.88 | 1.62% |
30.00 12:09 |
29.65 09:06 |
32.73 27.02.26 |
25.125 23.03.26 |
28'516 |
|
Colonial SFL 25.05.2026 / 17:30:00 |
5.635 | 1.17% |
5.685 13:52 |
5.620 09:05 |
5.830 27.02.26 |
4.836 23.03.26 |
369'418 |
|
Ebro Foods 25.05.2026 / 17:30:00 |
17.980 | 0.67% |
18.020 10:54 |
17.920 15:30 |
19.640 17.02.26 |
17.56 30.04.26 |
5'671 |
|
Enagas Br 25.05.2026 / 17:30:00 |
17.205 | 0.03% |
17.285 09:30 |
17.190 17:07 |
17.385 22.05.26 |
13.16 02.01.26 |
273'123 |
|
Endesa Br 25.05.2026 / 17:30:00 |
36.47 | 0.45% |
36.60 16:33 |
36.28 09:15 |
38.73 23.04.26 |
29.785 13.01.26 |
164'974 |
|
Ferrovial Rg 25.05.2026 / 17:30:00 |
59.74 | 2.33% |
60.10 16:08 |
58.70 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
742'360 |
|
Fluidra Br 25.05.2026 / 17:30:00 |
19.280 | 1.69% |
19.350 10:27 |
19.080 09:00 |
26.22 11.02.26 |
18.17 13.05.26 |
78'007 |
|
Grenergy Renovab Br 25.05.2026 / 17:30:00 |
130.60 | 0.93% |
131.80 11:36 |
129.80 15:22 |
131.80 25.05.26 |
81.3 05.01.26 |
9'960 |
|
Grifols-A Br 25.05.2026 / 17:30:00 |
9.732 | 1.78% |
9.732 16:45 |
9.570 09:11 |
11.705 08.01.26 |
8.434 23.03.26 |
243'566 |
|
Iberdrola 25.05.2026 / 17:30:00 |
19.765 | 0.93% |
19.805 16:37 |
19.655 09:18 |
20.60 08.04.26 |
16.6464 18.05.26 |
8'861'138 |
|
Inditex 25.05.2026 / 17:30:00 |
51.78 | 1.57% |
51.88 14:23 |
51.28 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
407'212 |
|
Indra Sistemas Br-A 25.05.2026 / 17:30:00 |
54.18 | 3.08% |
54.19 17:22 |
53.07 09:25 |
66.15 02.03.26 |
43.4 01.04.26 |
224'772 |
|
Intl. Cons. Air Rg 25.05.2026 / 17:30:00 |
4.778 | 3.67% |
4.783 09:14 |
4.720 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
1'272'923 |
|
Labor. Farmac. R Br 25.05.2026 / 17:30:00 |
60.20 | 1.86% |
60.35 17:11 |
59.55 09:00 |
86.70 21.04.26 |
57.825 19.05.26 |
40'106 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 25.05.26 |
635.41 | 1.83% | |
|
L&S Dax 21:32 / 25.05.26 |
25'384.00 | 1.61% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 21:31 / 25.05.26 |
0.9112 | -0.15% | |
|
USD/CHF 21:32 / 25.05.26 |
0.7827 | -0.24% | |
|
Gold 1 Uz 21:31 / 25.05.26 |
4'571.17 | 1.45% | |
|
Rohöl Brent 21:29 / 25.05.26 |
93.63 | -5.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |