Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 09.12.2025 - 17:30:01
- 1'666.94
- 0.29%
- 4.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.12.2025 / 17:30:00 |
176.90 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 09.12.2025 / 17:30:00 |
11.905 | 0.00% | 0.00 | 0 | |||
|
ACS Br 09.12.2025 / 17:30:00 |
84.75 | 0.00% | 0.00 | 0 | |||
|
Aena Br 09.12.2025 / 17:30:00 |
23.26 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 09.12.2025 / 17:30:00 |
60.70 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 09.12.2025 / 17:30:00 |
3.323 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 09.12.2025 / 17:30:00 |
9.548 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 09.12.2025 / 17:30:00 |
13.855 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 09.12.2025 / 17:30:00 |
18.968 | 0.00% | 0.00 | 0 | |||
|
Caixabank 09.12.2025 / 17:30:00 |
9.977 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 09.12.2025 / 17:30:00 |
25.59 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 09.12.2025 / 17:30:00 |
27.95 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 09.12.2025 / 17:30:00 |
5.120 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 09.12.2025 / 17:30:00 |
17.990 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 09.12.2025 / 17:30:00 |
13.860 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 09.12.2025 / 17:30:00 |
30.91 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 09.12.2025 / 17:30:00 |
57.39 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 09.12.2025 / 17:30:00 |
23.46 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 09.12.2025 / 17:30:00 |
10.790 | 0.00% | 0.00 | 0 | |||
|
Grupo Catalana O Br 09.12.2025 / 17:30:00 |
49.33 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 09.12.2025 / 17:30:00 |
17.875 | 0.00% | 0.00 | 0 | |||
|
Inditex 09.12.2025 / 17:30:00 |
54.26 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 09.12.2025 / 17:30:00 |
49.64 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 09.12.2025 / 17:30:00 |
4.435 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 09.12.2025 / 17:30:00 |
60.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 09.12.2025 / 17:30:00 |
49.64 | 191.14% | 253.36% | 9.29% | 2.90% | 45.32% | 190.12% | 387.17% |
|
Banco Santander Rg 09.12.2025 / 17:30:00 |
9.548 | 114.27% | 152.02% | 1.19% | 2.60% | 13.46% | 104.32% | 242.82% |
|
UNICAJA BANCO Br 09.12.2025 / 17:30:00 |
2.669 | 109.17% | 199.89% | 2.57% | 6.59% | 13.14% | 102.27% | 184.54% |
|
BBVA Rg 09.12.2025 / 17:30:00 |
18.968 | 100.80% | 130.58% | 0.54% | 2.28% | 17.25% | 97.89% | 242.81% |
|
Caixabank 09.12.2025 / 17:30:00 |
9.977 | 90.33% | 168.27% | 0.11% | 6.61% | 15.09% | 86.84% | 204.50% |
|
Bankinter Br 09.12.2025 / 17:30:00 |
13.855 | 81.87% | 139.04% | -1.23% | 0.76% | 6.41% | 82.40% | 137.27% |
|
Banco Sabadell Br 09.12.2025 / 17:30:00 |
3.323 | 76.94% | 198.56% | 4.33% | -1.60% | 2.00% | 74.76% | 287.84% |
|
ACS Br 09.12.2025 / 17:30:00 |
84.75 | 75.18% | 111.03% | 5.57% | 8.72% | 23.68% | 79.33% | 210.90% |
|
Mapfre Rg 09.12.2025 / 17:30:00 |
4.107 | 67.50% | 111.48% | 1.53% | 3.87% | 8.16% | 66.61% | 130.34% |
|
Acciona Br 09.12.2025 / 17:30:00 |
176.90 | 63.04% | 32.71% | 3.03% | -9.38% | 6.76% | 47.79% | -0.17% |
|
Endesa Br 09.12.2025 / 17:30:00 |
30.91 | 48.25% | 66.72% | -0.23% | -3.35% | 16.77% | 45.94% | 74.14% |
|
Spain 35 09.12.2025 / 17:30:01 |
1'666.94 | 44.13% | 64.91% | 1.65% | 1.66% | 9.10% | 40.26% | 103.24% |
|
Ferrovial Rg 09.12.2025 / 17:30:00 |
57.39 | 40.66% | 73.49% | 1.86% | 4.12% | 19.09% | 42.44% | 124.17% |
|
Repsol Br 09.12.2025 / 17:30:00 |
16.305 | 39.42% | 21.23% | 0.40% | -3.22% | 10.17% | 42.56% | 16.22% |
|
Grupo Catalana O Br 09.12.2025 / 17:30:00 |
49.33 | 36.73% | 59.11% | -0.35% | -0.55% | 1.18% | 32.06% | 71.27% |
|
Iberdrola 09.12.2025 / 17:30:00 |
17.875 | 34.05% | 50.34% | -0.97% | 0.68% | 14.60% | 34.85% | 62.58% |
|
Acerinox Br 09.12.2025 / 17:30:00 |
11.905 | 25.98% | 10.74% | -1.49% | 5.08% | 9.62% | 18.40% | 26.14% |
|
Intl. Cons. Air Rg 09.12.2025 / 17:30:00 |
4.435 | 22.08% | 149.51% | -0.25% | 1.46% | 0.80% | 29.45% | 185.85% |
|
MERLIN Prop. Br 09.12.2025 / 17:30:00 |
12.100 | 18.63% | 20.28% | -4.12% | -8.89% | -3.51% | 19.04% | 33.70% |
|
Grifols-A Br 09.12.2025 / 17:30:00 |
10.790 | 17.77% | -30.68% | 3.40% | 2.42% | -10.53% | 21.54% | 5.89% |
|
Enagas Br 09.12.2025 / 17:30:00 |
13.860 | 17.51% | -9.20% | -3.41% | -2.53% | 5.20% | 10.48% | -18.33% |
|
Aena Br 09.12.2025 / 17:30:00 |
23.26 | 16.65% | 41.01% | -0.77% | 1.97% | -5.45% | 15.89% | 83.01% |
|
Ebro Foods 09.12.2025 / 17:30:00 |
17.990 | 13.72% | 15.91% | 0.17% | 0.50% | -0.72% | 11.32% | 17.74% |
|
Cie Automotive Br 09.12.2025 / 17:30:00 |
27.95 | 10.26% | 8.50% | -5.81% | -4.20% | 5.87% | 8.23% | 19.24% |
|
Inditex 09.12.2025 / 17:30:00 |
54.26 | 9.09% | 37.61% | 11.49% | 8.98% | 19.40% | -0.73% | 121.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.12.2025 / 17:30:00 |
176.90 | 0.00% |
202.90 13.11.25 |
103.2 09.04.25 |
25'070 | ||
|
Acerinox Br 09.12.2025 / 17:30:00 |
11.905 | 0.00% |
12.620 09.10.25 |
8.315 07.04.25 |
250'687 | ||
|
ACS Br 09.12.2025 / 17:30:00 |
84.75 | 0.00% |
85.55 09.12.25 |
42.96 07.04.25 |
194'162 | ||
|
Aena Br 09.12.2025 / 17:30:00 |
23.26 | 0.00% |
25.81 19.08.25 |
21.97 07.11.25 |
362'944 | ||
|
Amadeus IT Grp Br-A 09.12.2025 / 17:30:00 |
60.70 | 0.00% |
75.41 03.03.25 |
59.62 21.11.25 |
1'067'700 | ||
|
Banco Sabadell Br 09.12.2025 / 17:30:00 |
3.323 | 0.00% |
3.482 15.08.25 |
1.795 02.01.25 |
12'833'349 | ||
|
Banco Santander Rg 09.12.2025 / 17:30:00 |
9.548 | 0.00% |
9.634 05.12.25 |
4.256 02.01.25 |
14'534'648 | ||
|
Bankinter Br 09.12.2025 / 17:30:00 |
13.855 | 0.00% |
14.160 02.12.25 |
7.324 02.01.25 |
896'451 | ||
|
BBVA Rg 09.12.2025 / 17:30:00 |
18.968 | 0.00% |
19.255 05.12.25 |
8.966 02.01.25 |
3'312'410 | ||
|
Caixabank 09.12.2025 / 17:30:00 |
9.977 | 0.00% |
10.150 05.12.25 |
5.022 02.01.25 |
2'942'577 | ||
|
Cellnex Telecom Br 09.12.2025 / 17:30:00 |
25.59 | 0.00% |
35.95 02.05.25 |
24.79 21.11.25 |
1'002'391 | ||
|
Cie Automotive Br 09.12.2025 / 17:30:00 |
27.95 | 0.00% |
30.90 03.12.25 |
20.25 07.04.25 |
17'115 | ||
|
Colonial SFL 09.12.2025 / 17:30:00 |
5.120 | 0.00% |
6.340 11.06.25 |
4.98 13.01.25 |
358'492 | ||
|
Ebro Foods 09.12.2025 / 17:30:00 |
17.990 | 0.00% |
18.900 26.09.25 |
15.68 14.01.25 |
12'149 | ||
|
Enagas Br 09.12.2025 / 17:30:00 |
13.860 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
328'598 | ||
|
Endesa Br 09.12.2025 / 17:30:00 |
30.91 | 0.00% |
32.51 13.11.25 |
20.4 15.01.25 |
315'790 | ||
|
Ferrovial Rg 09.12.2025 / 17:30:00 |
57.39 | 0.00% |
57.86 09.12.25 |
36.3 07.04.25 |
345'146 | ||
|
Fluidra Br 09.12.2025 / 17:30:00 |
23.46 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
74'071 | ||
|
Grifols-A Br 09.12.2025 / 17:30:00 |
10.790 | 0.00% |
13.685 31.07.25 |
7.334 07.04.25 |
645'264 | ||
|
Grupo Catalana O Br 09.12.2025 / 17:30:00 |
49.33 | 0.00% |
49.75 25.11.25 |
36.1 02.01.25 |
2'580 | ||
|
Iberdrola 09.12.2025 / 17:30:00 |
17.875 | 0.00% |
18.275 27.11.25 |
13.005 24.01.25 |
7'353'135 | ||
|
Inditex 09.12.2025 / 17:30:00 |
54.26 | 0.00% |
55.84 18.02.25 |
40.84 04.08.25 |
1'142'293 | ||
|
Indra Sistemas Br-A 09.12.2025 / 17:30:00 |
49.64 | 0.00% |
51.20 04.11.25 |
16.11 07.02.25 |
339'744 | ||
|
Intl. Cons. Air Rg 09.12.2025 / 17:30:00 |
4.435 | 0.00% |
4.895 03.11.25 |
2.461 07.04.25 |
1'377'281 | ||
|
Labor. Farmac. R Br 09.12.2025 / 17:30:00 |
60.30 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
32'845 |