Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 26.02.2026 - 11:02:40
- 1'819.18
- -0.17%
- -3.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.02.2026 / 10:47:35 |
221.40 | 0.91% | 2.00 | 221.20 | 221.60 | 59'128 | |
|
Acerinox Br 26.02.2026 / 10:46:25 |
13.230 | -0.68% | -0.09 | 13.220 | 13.250 | 171'427 | |
|
ACS Br 26.02.2026 / 10:47:39 |
109.20 | -0.09% | -0.10 | 109.10 | 109.30 | 69'580 | |
|
Aena Br 26.02.2026 / 10:47:31 |
26.96 | -0.42% | -0.12 | 26.95 | 26.97 | 157'639 | |
|
Amadeus IT Grp Br-A 26.02.2026 / 10:47:40 |
50.16 | 2.12% | 1.04 | 50.14 | 50.18 | 267'947 | |
|
Banco Sabadell Br 26.02.2026 / 10:47:05 |
3.248 | -1.25% | -0.04 | 3.247 | 3.249 | 1'224'272 | |
|
Banco Santander Rg 26.02.2026 / 10:47:39 |
11.018 | -1.02% | -0.11 | 11.014 | 11.020 | 1'848'022 | |
|
Bankinter Br 26.02.2026 / 10:47:35 |
14.230 | -2.13% | -0.31 | 14.230 | 14.235 | 232'427 | |
|
BBVA Rg 26.02.2026 / 10:47:39 |
19.945 | -0.87% | -0.18 | 19.945 | 19.955 | 414'045 | |
|
Caixabank 26.02.2026 / 10:47:41 |
10.540 | -0.66% | -0.07 | 10.535 | 10.545 | 1'404'726 | |
|
Cellnex Telecom Br 26.02.2026 / 10:47:31 |
31.29 | 0.94% | 0.29 | 31.28 | 31.30 | 112'270 | |
|
Cie Automotive Br 26.02.2026 / 10:42:56 |
30.73 | -0.41% | -0.13 | 30.65 | 30.80 | 5'472 | |
|
Colonial SFL 26.02.2026 / 10:41:43 |
5.505 | 0.92% | 0.05 | 5.500 | 5.510 | 124'209 | |
|
Ebro Foods 26.02.2026 / 10:45:14 |
19.020 | -1.04% | -0.20 | 18.980 | 19.200 | 4'880 | |
|
Enagas Br 26.02.2026 / 10:46:23 |
15.180 | 0.07% | 0.01 | 15.170 | 15.180 | 113'934 | |
|
Endesa Br 26.02.2026 / 10:46:46 |
35.29 | -0.03% | -0.01 | 35.28 | 35.30 | 151'925 | |
|
Ferrovial Rg 26.02.2026 / 10:47:37 |
61.37 | -0.28% | -0.17 | 61.34 | 61.40 | 117'904 | |
|
Fluidra Br 26.02.2026 / 10:47:36 |
23.12 | -3.34% | -0.80 | 23.08 | 23.12 | 366'716 | |
|
Grifols-A Br 26.02.2026 / 10:47:35 |
11.018 | 0.25% | 0.03 | 11.010 | 11.030 | 39'591 | |
|
Iberdrola 26.02.2026 / 10:47:20 |
20.13 | -0.98% | -0.20 | 20.12 | 20.14 | 1'087'748 | |
|
Inditex 26.02.2026 / 10:47:04 |
57.14 | 0.25% | 0.14 | 57.14 | 57.18 | 146'403 | |
|
Indra Sistemas Br-A 26.02.2026 / 10:47:42 |
61.50 | 19.19% | 9.90 | 61.45 | 61.55 | 692'691 | |
|
Intl. Cons. Air Rg 26.02.2026 / 10:45:59 |
5.148 | 0.59% | 0.03 | 5.146 | 5.150 | 586'944 | |
|
Labor. Farmac. R Br 26.02.2026 / 10:47:07 |
83.45 | 2.24% | 1.83 | 83.40 | 83.45 | 21'604 | |
|
Logista Integral Br 26.02.2026 / 10:47:28 |
31.60 | -1.25% | -0.40 | 31.54 | 31.62 | 22'426 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 26.02.2026 / 10:47:39 |
109.20 | 28.74% | 125.92% | 4.55% | 16.11% | 33.41% | 111.12% | 289.99% |
|
Labor. Farmac. R Br 26.02.2026 / 10:47:07 |
83.45 | 28.44% | 29.87% | 5.70% | 14.94% | 39.32% | 54.25% | 93.06% |
|
Repsol Br 26.02.2026 / 10:47:41 |
18.875 | 18.39% | 61.27% | 4.01% | 16.37% | 16.26% | 53.39% | 27.00% |
|
Acciona Br 26.02.2026 / 10:47:35 |
221.40 | 18.21% | 102.21% | 13.25% | 23.07% | 27.13% | 92.94% | 20.15% |
|
Sacyr 26.02.2026 / 10:46:53 |
4.516 | 16.38% | 41.64% | 3.84% | 14.79% | 16.51% | 35.57% | 45.34% |
|
Enagas Br 26.02.2026 / 10:46:23 |
15.180 | 15.12% | 28.61% | 2.02% | 9.68% | 8.66% | 19.20% | -10.55% |
|
Endesa Br 26.02.2026 / 10:46:46 |
35.29 | 15.06% | 69.30% | 11.84% | 13.69% | 15.40% | 63.99% | 89.80% |
|
MERLIN Prop. Br 26.02.2026 / 10:43:30 |
14.390 | 14.78% | 39.31% | 4.35% | 16.14% | 15.21% | 35.24% | 58.24% |
|
Aena Br 26.02.2026 / 10:47:31 |
26.96 | 14.24% | 35.78% | -0.70% | 5.87% | 16.58% | 26.22% | 91.55% |
|
Cellnex Telecom Br 26.02.2026 / 10:47:31 |
31.29 | 13.10% | 1.54% | 4.32% | 20.44% | 23.48% | -7.32% | -13.94% |
|
Ferrovial Rg 26.02.2026 / 10:47:37 |
61.37 | 11.32% | 50.83% | 0.94% | 8.64% | 8.01% | 41.93% | 136.78% |
|
Banco Santander Rg 26.02.2026 / 10:47:39 |
11.018 | 10.37% | 149.82% | 4.21% | 3.73% | 16.41% | 77.90% | 219.89% |
|
Iberdrola 26.02.2026 / 10:47:20 |
20.13 | 9.98% | 52.46% | 3.27% | 6.73% | 12.18% | 45.92% | 86.22% |
|
Viscofan Br 26.02.2026 / 10:35:39 |
58.55 | 9.72% | -3.61% | 1.47% | 4.37% | 11.74% | -2.42% | -3.22% |
|
Intl. Cons. Air Rg 26.02.2026 / 10:45:59 |
5.148 | 7.77% | 40.88% | 3.83% | 8.54% | 16.71% | 25.96% | 190.96% |
|
Redeia Corp Br 26.02.2026 / 10:47:26 |
16.410 | 7.43% | -1.45% | 2.76% | 14.08% | 9.04% | -4.09% | 1.30% |
|
Logista Integral Br 26.02.2026 / 10:47:28 |
31.60 | 6.38% | 9.51% | -5.50% | 3.57% | 7.48% | 13.42% | 34.79% |
|
Indra Sistemas Br-A 26.02.2026 / 10:47:42 |
61.50 | 6.26% | 202.64% | 15.06% | 12.43% | 30.74% | 196.53% | 336.00% |
|
Spain 35 26.02.2026 / 11:02:42 |
1'819.36 | 5.69% | 57.56% | 2.40% | 4.89% | 9.24% | 36.28% | 96.78% |
|
Acerinox Br 26.02.2026 / 10:46:25 |
13.230 | 5.59% | 40.95% | 0.92% | 7.00% | 12.07% | 19.62% | 31.82% |
|
Telefonica Br 26.02.2026 / 10:47:23 |
3.702 | 5.05% | -6.53% | 3.19% | 9.11% | 1.68% | -13.99% | -6.18% |
|
Cie Automotive Br 26.02.2026 / 10:42:56 |
30.73 | 4.05% | 21.70% | 2.08% | 6.87% | 9.83% | 30.47% | 13.67% |
|
Ebro Foods 26.02.2026 / 10:45:14 |
19.020 | 3.56% | 21.49% | 0.32% | 4.28% | 6.02% | 15.41% | 20.43% |
|
Fluidra Br 26.02.2026 / 10:47:36 |
23.12 | 2.93% | 1.36% | -4.78% | -6.24% | -2.12% | 3.86% | 48.64% |
|
Grifols-A Br 26.02.2026 / 10:47:35 |
11.018 | 2.42% | 19.95% | -1.30% | 2.20% | 2.92% | 0.62% | -14.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.02.2026 / 10:47:35 |
221.40 | 0.91% |
223.20 10:05 |
215.80 09:00 |
223.20 26.02.26 |
173.8 21.01.26 |
59'128 |
|
Acerinox Br 26.02.2026 / 10:46:25 |
13.230 | -0.68% |
13.380 09:20 |
13.180 09:11 |
14.100 12.02.26 |
12.18 29.01.26 |
171'427 |
|
ACS Br 26.02.2026 / 10:47:39 |
109.20 | -0.09% |
111.75 10:03 |
107.30 09:09 |
111.75 26.02.26 |
84 02.01.26 |
69'580 |
|
Aena Br 26.02.2026 / 10:47:31 |
26.96 | -0.42% |
27.07 10:03 |
26.77 09:09 |
28.88 18.02.26 |
23.655 02.01.26 |
157'639 |
|
Amadeus IT Grp Br-A 26.02.2026 / 10:47:40 |
50.16 | 2.12% |
50.19 10:46 |
49.19 09:06 |
65.64 09.01.26 |
46.22 17.02.26 |
267'947 |
|
Banco Sabadell Br 26.02.2026 / 10:47:05 |
3.248 | -1.25% |
3.302 09:07 |
3.246 10:31 |
3.484 06.01.26 |
3.0515 06.02.26 |
1'224'272 |
|
Banco Santander Rg 26.02.2026 / 10:47:39 |
11.018 | -1.02% |
11.192 09:08 |
10.974 10:31 |
11.264 03.02.26 |
9.942 13.02.26 |
1'848'022 |
|
Bankinter Br 26.02.2026 / 10:47:35 |
14.230 | -2.13% |
14.485 09:07 |
14.215 10:28 |
14.998 04.02.26 |
13.405 13.02.26 |
232'427 |
|
BBVA Rg 26.02.2026 / 10:47:39 |
19.945 | -0.87% |
20.13 09:08 |
19.915 10:31 |
22.32 03.02.26 |
19.01 13.02.26 |
414'045 |
|
Caixabank 26.02.2026 / 10:47:41 |
10.540 | -0.66% |
10.655 09:07 |
10.515 10:30 |
11.578 04.02.26 |
9.986 13.02.26 |
1'404'726 |
|
Cellnex Telecom Br 26.02.2026 / 10:47:31 |
31.29 | 0.94% |
31.35 10:43 |
30.82 09:15 |
31.35 24.02.26 |
24.775 22.01.26 |
112'270 |
|
Cie Automotive Br 26.02.2026 / 10:42:56 |
30.73 | -0.41% |
30.80 10:30 |
30.30 09:06 |
31.30 25.02.26 |
28.35 21.01.26 |
5'472 |
|
Colonial SFL 26.02.2026 / 10:41:43 |
5.505 | 0.92% |
5.505 09:20 |
5.465 09:01 |
5.505 26.02.26 |
5.025 21.01.26 |
124'209 |
|
Ebro Foods 26.02.2026 / 10:45:14 |
19.020 | -1.04% |
19.060 09:04 |
18.760 09:00 |
19.640 17.02.26 |
18 20.01.26 |
4'880 |
|
Enagas Br 26.02.2026 / 10:46:23 |
15.180 | 0.07% |
15.193 10:43 |
15.078 09:17 |
15.370 17.02.26 |
13.16 02.01.26 |
113'934 |
|
Endesa Br 26.02.2026 / 10:46:46 |
35.29 | -0.03% |
35.41 09:44 |
34.95 09:14 |
35.41 26.02.26 |
29.785 13.01.26 |
151'925 |
|
Ferrovial Rg 26.02.2026 / 10:47:37 |
61.37 | -0.28% |
61.94 10:37 |
59.76 09:09 |
62.94 12.02.26 |
54.98 02.01.26 |
117'904 |
|
Fluidra Br 26.02.2026 / 10:47:36 |
23.12 | -3.34% |
23.14 10:44 |
22.32 09:02 |
26.22 11.02.26 |
22.32 26.02.26 |
366'716 |
|
Grifols-A Br 26.02.2026 / 10:47:35 |
11.018 | 0.25% |
11.040 10:40 |
10.920 09:01 |
11.705 08.01.26 |
10.22 20.01.26 |
39'591 |
|
Iberdrola 26.02.2026 / 10:47:20 |
20.13 | -0.98% |
20.31 09:00 |
20.03 10:15 |
20.38 17.02.26 |
18.12 13.01.26 |
1'087'748 |
|
Inditex 26.02.2026 / 10:47:04 |
57.14 | 0.25% |
57.18 10:40 |
56.76 09:14 |
58.28 19.02.26 |
53.8 29.01.26 |
146'403 |
|
Indra Sistemas Br-A 26.02.2026 / 10:47:42 |
61.50 | 19.19% |
61.90 10:20 |
54.65 09:00 |
61.90 26.02.26 |
45.34 05.02.26 |
692'691 |
|
Intl. Cons. Air Rg 26.02.2026 / 10:45:59 |
5.148 | 0.59% |
5.152 10:43 |
5.084 09:10 |
4.607 20.01.26 |
586'944 | |
|
Labor. Farmac. R Br 26.02.2026 / 10:47:07 |
83.45 | 2.24% |
83.73 10:40 |
81.78 09:37 |
83.73 26.02.26 |
63.05 02.01.26 |
21'604 |
|
Logista Integral Br 26.02.2026 / 10:47:28 |
31.60 | -1.25% |
31.98 09:02 |
31.44 10:12 |
34.48 09.02.26 |
29.92 05.01.26 |
22'426 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:47 / 26.02.26 |
13'997.41 | 0.15% | |
|
Eurozone 50 11:02 / 26.02.26 |
640.02 | 0.31% | |
|
L&S Dax 11:02 / 26.02.26 |
25'188.50 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 10:47 / 26.02.26 |
14.318 | -1.81% | |
|
EUR/CHF 11:02 / 26.02.26 |
0.9134 | 0.10% | |
|
USD/CHF 11:02 / 26.02.26 |
0.7742 | 0.20% | |
|
Gold 1 Uz 11:02 / 26.02.26 |
5'186.14 | 0.41% | |
|
Rohöl Brent 11:02 / 26.02.26 |
70.32 | -0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:47 / 26.02.26 |
13'997.41 | 0.15% |
Top 5zur Gesamtübersicht
|
Partners N 10:47 / 26.02.26 |
877.40 | 2.98% | |
|
Logitech N 10:46 / 26.02.26 |
70.82 | 1.90% | |
|
Richemont N 10:47 / 26.02.26 |
162.55 | 1.78% | |
|
Lonza N 10:43 / 26.02.26 |
531.40 | 0.91% | |
|
UBS N 10:46 / 26.02.26 |
32.29 | 0.91% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:47 / 26.02.26 |
71.24 | -4.68% | |
|
Amrize N 10:47 / 26.02.26 |
47.99 | -3.25% | |
|
Sika N 10:47 / 26.02.26 |
158.80 | -1.06% | |
|
Swiss Re N 10:47 / 26.02.26 |
130.50 | -0.46% | |
|
Geberit N 10:47 / 26.02.26 |
642.20 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 26.02.26 |
19'256.12 | 0.20% |
Top 5zur Gesamtübersicht
|
Feintool N 10:40 / 26.02.26 |
10.600 | 8.16% | |
|
WISeKey N 10:41 / 26.02.26 |
11.600 | 6.81% | |
|
Clariant N 10:47 / 26.02.26 |
8.400 | 6.73% | |
|
Xlife Sciences N 10:13 / 26.02.26 |
22.50 | 6.13% | |
|
Orior N 10:47 / 26.02.26 |
11.600 | 5.65% |
Flop 5zur Gesamtübersicht
|
medmix N 10:47 / 26.02.26 |
9.050 | -20.47% | |
|
EvoNext Hldgs N 09:01 / 26.02.26 |
0.9000 | -7.22% | |
|
Holcim N 10:47 / 26.02.26 |
71.24 | -4.68% | |
|
Zehnder N 10:46 / 26.02.26 |
81.90 | -3.99% | |
|
Temenos N 10:46 / 26.02.26 |
69.95 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:47 / 26.02.26 |
2'213.47 | 0.05% |
Top 5zur Gesamtübersicht
|
Partners N 10:47 / 26.02.26 |
877.40 | 2.98% | |
|
Logitech N 10:46 / 26.02.26 |
70.82 | 1.90% | |
|
Richemont N 10:47 / 26.02.26 |
162.55 | 1.78% | |
|
VAT N 10:46 / 26.02.26 |
558.20 | 1.68% | |
|
Sonova N 10:47 / 26.02.26 |
197.80 | 1.00% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:47 / 26.02.26 |
71.24 | -4.68% | |
|
Amrize N 10:47 / 26.02.26 |
47.99 | -3.25% | |
|
Sika N 10:47 / 26.02.26 |
158.80 | -1.06% | |
|
Sandoz Group N 10:47 / 26.02.26 |
71.92 | -0.69% | |
|
Lindt PS 10:46 / 26.02.26 |
12'620.00 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:47 / 26.02.26 |
3'168.04 | 0.24% |
Top 5zur Gesamtübersicht
|
Clariant N 10:47 / 26.02.26 |
8.400 | 6.73% | |
|
Swiss Prime Site N 10:46 / 26.02.26 |
143.50 | 3.39% | |
|
Adecco N 10:45 / 26.02.26 |
21.60 | 2.86% | |
|
The Swatch Group I 10:47 / 26.02.26 |
203.80 | 2.18% | |
|
VAT N 10:46 / 26.02.26 |
558.20 | 1.68% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:46 / 26.02.26 |
69.95 | -3.91% | |
|
Amrize N 10:47 / 26.02.26 |
47.99 | -3.25% | |
|
Belimo N 10:47 / 26.02.26 |
783.50 | -3.21% | |
|
Georg Fischer N 10:47 / 26.02.26 |
50.50 | -1.66% | |
|
Barry Callebaut N 10:43 / 26.02.26 |
1'479.00 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |