Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 18.06.2026 - 17:30:03
- 1'909.37
- -0.04%
- -0.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 18.06.2026 / 17:24:41 |
264.80 | 0.30% | 0.80 | 264.80 | 265.00 | 26'017 | |
|
Acerinox Br 18.06.2026 / 17:24:36 |
16.755 | -0.98% | -0.17 | 16.750 | 16.760 | 969'263 | |
|
ACS Br 18.06.2026 / 17:24:28 |
130.20 | 1.09% | 1.40 | 130.10 | 130.30 | 156'725 | |
|
Aena Br 18.06.2026 / 17:24:37 |
26.94 | 1.05% | 0.28 | 26.92 | 26.94 | 1'017'059 | |
|
Amadeus IT Grp Br-A 18.06.2026 / 17:24:38 |
51.86 | -0.46% | -0.24 | 51.84 | 51.86 | 1'020'200 | |
|
Banco Sabadell Br 18.06.2026 / 17:24:37 |
3.120 | -0.41% | -0.01 | 3.119 | 3.120 | 8'011'483 | |
|
Banco Santander Rg 18.06.2026 / 17:24:43 |
11.891 | -0.13% | -0.02 | 11.890 | 11.892 | 9'408'255 | |
|
Bankinter Br 18.06.2026 / 17:24:31 |
14.993 | -0.55% | -0.08 | 14.990 | 14.995 | 786'094 | |
|
BBVA Rg 18.06.2026 / 17:24:45 |
21.47 | -0.56% | -0.12 | 21.46 | 21.47 | 4'539'580 | |
|
Caixabank 18.06.2026 / 17:24:40 |
12.603 | 0.04% | 0.01 | 12.600 | 12.605 | 5'501'382 | |
|
Cellnex Telecom Br 18.06.2026 / 17:24:42 |
28.43 | -0.89% | -0.26 | 28.42 | 28.44 | 677'311 | |
|
Cie Automotive Br 18.06.2026 / 17:22:41 |
27.85 | -0.89% | -0.25 | 27.80 | 27.85 | 49'167 | |
|
Colonial SFL 18.06.2026 / 17:24:25 |
5.633 | -0.09% | -0.01 | 5.630 | 5.635 | 529'277 | |
|
Ebro Foods 18.06.2026 / 17:24:16 |
17.920 | 0.56% | 0.10 | 17.880 | 17.920 | 12'813 | |
|
Enagas Br 18.06.2026 / 17:24:37 |
17.630 | 0.43% | 0.08 | 17.630 | 17.640 | 330'556 | |
|
Endesa Br 18.06.2026 / 17:24:44 |
37.79 | 0.48% | 0.18 | 37.78 | 37.80 | 271'631 | |
|
Ferrovial Rg 18.06.2026 / 17:24:45 |
60.59 | 0.20% | 0.12 | 60.58 | 60.60 | 798'464 | |
|
Fluidra Br 18.06.2026 / 17:24:42 |
19.435 | 0.80% | 0.16 | 19.430 | 19.440 | 303'002 | |
|
Grenergy Renovab Br 18.06.2026 / 17:24:35 |
110.20 | -2.65% | -3.00 | 110.00 | 110.40 | 44'718 | |
|
Grifols-A Br 18.06.2026 / 17:24:31 |
8.988 | -0.42% | -0.04 | 8.986 | 8.990 | 605'783 | |
|
Iberdrola 18.06.2026 / 17:24:42 |
20.88 | 0.99% | 0.21 | 20.88 | 20.89 | 5'552'734 | |
|
Inditex 18.06.2026 / 17:24:40 |
56.17 | -0.57% | -0.32 | 56.16 | 56.18 | 674'781 | |
|
Indra Sistemas Br-A 18.06.2026 / 17:24:33 |
53.82 | -4.84% | -2.74 | 53.82 | 53.88 | 368'233 | |
|
Intl. Cons. Air Rg 18.06.2026 / 17:24:43 |
5.332 | 1.95% | 0.10 | 5.332 | 5.336 | 3'265'091 | |
|
Labor. Farmac. R Br 18.06.2026 / 17:24:44 |
58.30 | -0.93% | -0.55 | 58.25 | 58.35 | 25'427 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 18.06.2026 / 17:24:28 |
130.20 | 51.71% | 166.23% | 4.62% | 4.58% | 24.59% | 137.59% | 307.21% |
|
Acciona Br 18.06.2026 / 17:24:41 |
264.80 | 42.24% | 143.32% | 12.49% | 6.43% | 22.93% | 82.49% | 61.47% |
|
Repsol Br 18.06.2026 / 17:24:46 |
21.32 | 36.91% | 86.49% | -11.41% | -6.88% | -11.43% | 66.33% | 59.52% |
|
Acerinox Br 18.06.2026 / 17:24:36 |
16.755 | 34.13% | 79.05% | 1.42% | 11.63% | 34.79% | 60.95% | 65.40% |
|
Enagas Br 18.06.2026 / 17:24:37 |
17.630 | 33.22% | 48.83% | -0.51% | 2.29% | 20.38% | 23.33% | -4.49% |
|
Grenergy Renovab Br 18.06.2026 / 17:24:35 |
110.20 | 31.63% | 246.71% | -8.01% | -14.44% | -3.33% | 85.21% | 289.15% |
|
MERLIN Prop. Br 18.06.2026 / 17:24:33 |
15.255 | 23.10% | 49.41% | 3.56% | 4.09% | 8.65% | 39.76% | 90.42% |
|
Endesa Br 18.06.2026 / 17:24:44 |
37.79 | 22.59% | 80.38% | -0.66% | 3.79% | 8.81% | 39.73% | 79.21% |
|
Sacyr 18.06.2026 / 17:24:16 |
4.725 | 21.81% | 48.24% | 4.86% | 4.26% | 13.91% | 36.17% | 51.38% |
|
Caixabank 18.06.2026 / 17:24:40 |
12.603 | 20.55% | 140.32% | 9.56% | 10.55% | 24.07% | 72.78% | 235.93% |
|
Banco Santander Rg 18.06.2026 / 17:24:43 |
11.891 | 18.04% | 167.19% | 13.52% | 13.27% | 25.63% | 74.94% | 269.72% |
|
Indra Sistemas Br-A 18.06.2026 / 17:24:33 |
53.82 | 16.47% | 231.73% | -1.97% | 4.12% | 14.71% | 58.29% | 381.01% |
|
Aena Br 18.06.2026 / 17:24:37 |
26.94 | 12.49% | 33.70% | 6.61% | 12.58% | 5.69% | 18.26% | 80.62% |
|
Logista Integral Br 18.06.2026 / 17:24:39 |
33.38 | 12.37% | 15.67% | -1.71% | 0.18% | 5.97% | 19.73% | 38.87% |
|
UNICAJA BANCO Br 18.06.2026 / 17:24:35 |
3.125 | 12.22% | 144.67% | 8.89% | 12.53% | 24.95% | 67.11% | 230.72% |
|
Iberdrola 18.06.2026 / 17:24:42 |
20.88 | 11.85% | 55.04% | 2.65% | 5.94% | 8.86% | 28.45% | 74.92% |
|
Spain 35 18.06.2026 / 17:30:03 |
1'909.37 | 10.92% | 65.16% | 5.47% | 6.56% | 13.01% | 37.60% | 101.17% |
|
Intl. Cons. Air Rg 18.06.2026 / 17:24:43 |
5.332 | 10.13% | 43.96% | 12.94% | 17.34% | 28.48% | 47.33% | 169.17% |
|
Ferrovial Rg 18.06.2026 / 17:24:45 |
60.59 | 9.39% | 48.21% | 6.95% | 3.82% | 10.49% | 39.45% | 108.42% |
|
BBVA Rg 18.06.2026 / 17:24:45 |
21.47 | 7.47% | 128.51% | 11.25% | 11.68% | 17.75% | 66.82% | 217.89% |
|
Viscofan Br 18.06.2026 / 17:24:30 |
57.40 | 7.20% | -5.83% | -2.71% | -2.38% | -1.46% | -4.65% | -6.75% |
|
Telefonica Br 18.06.2026 / 17:24:44 |
3.701 | 6.24% | -5.48% | -5.51% | -8.82% | 0.95% | -18.94% | 2.72% |
|
Bankinter Br 18.06.2026 / 17:24:31 |
14.993 | 6.16% | 97.89% | 7.26% | 6.94% | 10.93% | 35.68% | 161.36% |
|
Cellnex Telecom Br 18.06.2026 / 17:24:42 |
28.43 | 4.65% | -6.04% | 0.60% | -2.37% | 8.39% | -12.60% | -21.76% |
|
Colonial SFL 18.06.2026 / 17:24:25 |
5.633 | 3.73% | 8.73% | -0.49% | 1.40% | 13.90% | -3.96% | -1.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 18.06.2026 / 17:24:41 |
264.80 | 0.30% |
266.00 17:02 |
257.00 11:01 |
267.80 11.05.26 |
173.8 21.01.26 |
26'017 |
|
Acerinox Br 18.06.2026 / 17:24:36 |
16.755 | -0.98% |
17.090 09:22 |
16.550 15:57 |
17.410 15.06.26 |
11.35 23.03.26 |
969'263 |
|
ACS Br 18.06.2026 / 17:24:28 |
130.20 | 1.09% |
131.85 15:09 |
129.20 09:01 |
141.20 07.05.26 |
84 02.01.26 |
156'725 |
|
Aena Br 18.06.2026 / 17:24:37 |
26.94 | 1.05% |
27.02 15:44 |
26.70 09:17 |
28.88 18.02.26 |
22.44 29.04.26 |
1'017'059 |
|
Amadeus IT Grp Br-A 18.06.2026 / 17:24:38 |
51.86 | -0.46% |
51.96 16:56 |
50.54 12:58 |
65.64 09.01.26 |
46.22 17.02.26 |
1'020'200 |
|
Banco Sabadell Br 18.06.2026 / 17:24:37 |
3.120 | -0.41% |
3.157 14:45 |
3.116 17:19 |
3.519 26.05.26 |
2.788 03.06.26 |
8'011'483 |
|
Banco Santander Rg 18.06.2026 / 17:24:43 |
11.891 | -0.13% |
11.950 16:58 |
11.782 09:12 |
11.950 18.06.26 |
8.937 23.03.26 |
9'408'255 |
|
Bankinter Br 18.06.2026 / 17:24:31 |
14.993 | -0.55% |
15.115 09:00 |
14.950 15:12 |
15.115 18.06.26 |
12.685 23.03.26 |
786'094 |
|
BBVA Rg 18.06.2026 / 17:24:45 |
21.47 | -0.56% |
21.72 09:09 |
21.33 13:41 |
22.32 03.02.26 |
17.38 23.03.26 |
4'539'580 |
|
Caixabank 18.06.2026 / 17:24:40 |
12.603 | 0.04% |
12.710 14:43 |
12.550 15:38 |
12.710 18.06.26 |
9.494 09.03.26 |
5'501'382 |
|
Cellnex Telecom Br 18.06.2026 / 17:24:42 |
28.43 | -0.89% |
28.92 09:35 |
28.37 17:11 |
32.71 27.02.26 |
24.73 23.03.26 |
677'311 |
|
Cie Automotive Br 18.06.2026 / 17:22:41 |
27.85 | -0.89% |
28.10 09:00 |
27.55 13:16 |
32.73 27.02.26 |
25.125 23.03.26 |
49'167 |
|
Colonial SFL 18.06.2026 / 17:24:25 |
5.633 | -0.09% |
5.635 17:16 |
5.488 12:46 |
5.845 02.06.26 |
4.836 23.03.26 |
529'277 |
|
Ebro Foods 18.06.2026 / 17:24:16 |
17.920 | 0.56% |
17.920 17:24 |
17.800 10:12 |
19.640 17.02.26 |
17.56 30.04.26 |
12'813 |
|
Enagas Br 18.06.2026 / 17:24:37 |
17.630 | 0.43% |
17.700 15:15 |
17.485 09:10 |
17.905 11.06.26 |
13.16 02.01.26 |
330'556 |
|
Endesa Br 18.06.2026 / 17:24:44 |
37.79 | 0.48% |
37.87 16:30 |
37.32 12:05 |
38.73 23.04.26 |
29.785 13.01.26 |
271'631 |
|
Ferrovial Rg 18.06.2026 / 17:24:45 |
60.59 | 0.20% |
61.14 15:26 |
60.10 09:15 |
63.55 27.02.26 |
51.7 23.03.26 |
798'464 |
|
Fluidra Br 18.06.2026 / 17:24:42 |
19.435 | 0.80% |
19.515 16:59 |
19.075 11:00 |
26.22 11.02.26 |
18.17 13.05.26 |
303'002 |
|
Grenergy Renovab Br 18.06.2026 / 17:24:35 |
110.20 | -2.65% |
114.20 09:50 |
109.00 12:12 |
136.30 27.05.26 |
81.3 05.01.26 |
44'718 |
|
Grifols-A Br 18.06.2026 / 17:24:31 |
8.988 | -0.42% |
9.110 09:26 |
8.907 13:40 |
11.705 08.01.26 |
8.434 23.03.26 |
605'783 |
|
Iberdrola 18.06.2026 / 17:24:42 |
20.88 | 0.99% |
20.90 17:24 |
20.63 09:15 |
20.90 18.06.26 |
16.6464 18.05.26 |
5'552'734 |
|
Inditex 18.06.2026 / 17:24:40 |
56.17 | -0.57% |
56.50 16:51 |
55.65 13:27 |
58.28 19.02.26 |
48.29 13.05.26 |
674'781 |
|
Indra Sistemas Br-A 18.06.2026 / 17:24:33 |
53.82 | -4.84% |
57.70 10:09 |
53.17 16:48 |
66.15 02.03.26 |
43.4 01.04.26 |
368'233 |
|
Intl. Cons. Air Rg 18.06.2026 / 17:24:43 |
5.332 | 1.95% |
5.369 16:52 |
5.224 09:00 |
5.369 18.06.26 |
3.836 23.03.26 |
3'265'091 |
|
Labor. Farmac. R Br 18.06.2026 / 17:24:44 |
58.30 | -0.93% |
59.30 09:50 |
58.10 16:43 |
86.70 21.04.26 |
57.35 03.06.26 |
25'427 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:24 / 18.06.26 |
13'750.23 | -0.47% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 17:39 / 18.06.26 |
25'020.50 | 0.69% | |
|
S&P 500 (ETF SPY) 17:24 / 18.06.26 |
745.56 | 0.62% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 17:39 / 18.06.26 |
0.9220 | 0.27% | |
|
USD/CHF 17:39 / 18.06.26 |
0.8037 | 1.34% | |
|
Gold 1 Uz 17:39 / 18.06.26 |
4'226.98 | -0.75% | |
|
Rohöl Brent 17:39 / 18.06.26 |
77.54 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:24 / 18.06.26 |
13'750.23 | -0.47% |
Top 5zur Gesamtübersicht
|
Sika N 17:19 / 18.06.26 |
165.30 | 2.80% | |
|
ABB N 17:19 / 18.06.26 |
87.28 | 2.23% | |
|
UBS N 17:19 / 18.06.26 |
40.77 | 1.93% | |
|
Richemont N 17:19 / 18.06.26 |
185.10 | 1.76% | |
|
Logitech N 17:19 / 18.06.26 |
86.68 | 1.00% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:19 / 18.06.26 |
317.00 | -3.29% | |
|
Novartis N 17:19 / 18.06.26 |
118.18 | -2.33% | |
|
Partners N 17:19 / 18.06.26 |
698.00 | -2.21% | |
|
Kühne + Nagel N 17:19 / 18.06.26 |
182.20 | -1.54% | |
|
Alcon N 17:19 / 18.06.26 |
51.96 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:24 / 18.06.26 |
19'441.48 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:19 / 18.06.26 |
5.720 | 23.01% | |
|
BC Jura N 17:15 / 18.06.26 |
79.00 | 16.18% | |
|
Leonteq N 17:19 / 18.06.26 |
16.540 | 8.39% | |
|
Santhera Pharm Hl N 17:19 / 18.06.26 |
16.200 | 5.74% | |
|
R&S Group Hldg N-A 17:19 / 18.06.26 |
26.84 | 4.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
Komax N 17:19 / 18.06.26 |
50.30 | -4.91% | |
|
EvoNext Hldgs N 16:26 / 18.06.26 |
1.570 | -4.27% | |
|
Cosmo Pharma N 17:16 / 18.06.26 |
67.20 | -3.59% | |
|
Roche I 17:19 / 18.06.26 |
321.60 | -3.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:24 / 18.06.26 |
2'212.82 | -0.06% |
Top 5zur Gesamtübersicht
|
Sika N 17:19 / 18.06.26 |
165.30 | 2.80% | |
|
ABB N 17:19 / 18.06.26 |
87.28 | 2.23% | |
|
UBS N 17:19 / 18.06.26 |
40.77 | 1.93% | |
|
SGS Rg 17:19 / 18.06.26 |
91.38 | 1.87% | |
|
Richemont N 17:19 / 18.06.26 |
185.10 | 1.76% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:19 / 18.06.26 |
317.00 | -3.29% | |
|
Novartis N 17:19 / 18.06.26 |
118.18 | -2.33% | |
|
Partners N 17:19 / 18.06.26 |
698.00 | -2.21% | |
|
Sandoz Group N 17:19 / 18.06.26 |
67.64 | -1.66% | |
|
Kühne + Nagel N 17:19 / 18.06.26 |
182.20 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:24 / 18.06.26 |
3'097.56 | -0.14% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:19 / 18.06.26 |
44.90 | 2.75% | |
|
Accelleron N 17:19 / 18.06.26 |
83.80 | 2.63% | |
|
SGS Rg 17:19 / 18.06.26 |
91.38 | 1.87% | |
|
Flughafen Zürich N 17:19 / 18.06.26 |
251.80 | 1.78% | |
|
Straumann N 17:19 / 18.06.26 |
105.15 | 1.74% |
Flop 5zur Gesamtübersicht
|
Roche I 17:19 / 18.06.26 |
321.60 | -3.42% | |
|
Clariant N 17:18 / 18.06.26 |
7.530 | -2.59% | |
|
Temenos N 17:19 / 18.06.26 |
64.75 | -2.41% | |
|
Medacta N 17:19 / 18.06.26 |
131.60 | -2.23% | |
|
Sandoz Group N 17:19 / 18.06.26 |
67.64 | -1.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |