Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 14.10.2026 - 16:42:13
- 1'893.16
- -0.10%
- -1.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.10.2026 / 16:26:22 |
212.20 | -0.56% | -1.20 | 212.00 | 212.20 | 17'309 | |
|
Acerinox Br 14.10.2026 / 16:25:56 |
16.810 | 0.63% | 0.11 | 16.810 | 16.830 | 138'841 | |
|
ACS Br 14.10.2026 / 16:27:01 |
90.53 | 0.39% | 0.35 | 90.50 | 90.55 | 59'913 | |
|
Aena Br 14.10.2026 / 16:27:08 |
25.17 | -0.51% | -0.13 | 25.16 | 25.18 | 386'442 | |
|
Amadeus IT Grp Br-A 14.10.2026 / 16:27:02 |
52.40 | -0.30% | -0.16 | 52.38 | 52.42 | 316'483 | |
|
Banco Sabadell Br 14.10.2026 / 16:27:12 |
3.588 | -0.03% | 0.00 | 3.587 | 3.589 | 5'544'955 | |
|
Banco Santander Rg 14.10.2026 / 16:27:11 |
12.026 | -1.35% | -0.17 | 12.030 | 12.032 | 4'997'247 | |
|
Bankinter Br 14.10.2026 / 16:27:11 |
15.215 | -0.72% | -0.11 | 15.210 | 15.220 | 818'412 | |
|
BBVA Rg 14.10.2026 / 16:27:11 |
22.99 | -1.12% | -0.26 | 22.99 | 23.00 | 2'344'271 | |
|
Caixabank 14.10.2026 / 16:27:14 |
11.813 | -0.34% | -0.04 | 11.810 | 11.815 | 2'345'467 | |
|
Cellnex Telecom Br 14.10.2026 / 16:26:28 |
24.55 | 0.00% | 0.00 | 24.54 | 24.56 | 464'170 | |
|
Cie Automotive Br 14.10.2026 / 16:27:01 |
25.55 | 0.10% | 0.03 | 25.55 | 25.65 | 12'608 | |
|
Colonial SFL 14.10.2026 / 16:26:41 |
4.960 | 0.94% | 0.05 | 4.958 | 4.962 | 335'302 | |
|
Ebro Foods 14.10.2026 / 16:26:16 |
18.400 | 0.77% | 0.14 | 18.400 | 18.420 | 13'659 | |
|
Enagas Br 14.10.2026 / 16:22:54 |
16.740 | 0.54% | 0.09 | 16.730 | 16.750 | 240'205 | |
|
Endesa Br 14.10.2026 / 16:25:55 |
43.00 | -0.12% | -0.05 | 42.99 | 43.01 | 188'045 | |
|
Ferrovial Rg 14.10.2026 / 16:27:14 |
45.24 | 0.76% | 0.34 | 45.23 | 45.24 | 302'383 | |
|
Fluidra Br 14.10.2026 / 16:23:29 |
17.300 | 0.82% | 0.14 | 17.290 | 17.310 | 61'255 | |
|
Grenergy Renovab Br 14.10.2026 / 16:25:14 |
67.60 | -2.52% | -1.75 | 67.40 | 67.60 | 24'730 | |
|
Grifols-A Br 14.10.2026 / 16:26:55 |
9.854 | 0.94% | 0.09 | 9.848 | 9.858 | 333'102 | |
|
Iberdrola 14.10.2026 / 16:25:34 |
21.55 | -0.35% | -0.08 | 21.54 | 21.55 | 2'033'914 | |
|
Inditex 14.10.2026 / 16:27:05 |
54.03 | 0.06% | 0.03 | 54.02 | 54.04 | 386'348 | |
|
Indra Sistemas Br-A 14.10.2026 / 16:26:21 |
62.56 | 1.36% | 0.84 | 62.56 | 62.60 | 173'960 | |
|
Intl. Cons. Air Rg 14.10.2026 / 16:27:11 |
4.875 | -0.60% | -0.03 | 4.872 | 4.876 | 1'195'003 | |
|
Labor. Farmac. R Br 14.10.2026 / 16:25:23 |
58.70 | 2.18% | 1.25 | 58.65 | 58.80 | 6'940 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 14.10.2026 / 16:26:43 |
30.06 | 85.69% | 152.93% | 4.72% | 3.14% | 18.09% | 106.99% | 100.00% |
|
Endesa Br 14.10.2026 / 16:25:55 |
43.00 | 40.32% | 106.47% | 2.97% | 0.47% | 4.75% | 47.16% | 122.83% |
|
Acerinox Br 14.10.2026 / 16:25:56 |
16.810 | 32.42% | 76.77% | 0.90% | -4.38% | 1.05% | 44.04% | 83.29% |
|
Indra Sistemas Br-A 14.10.2026 / 16:26:21 |
62.56 | 27.10% | 261.99% | 6.47% | 1.38% | 22.62% | 48.11% | 355.99% |
|
Enagas Br 14.10.2026 / 16:22:54 |
16.740 | 26.35% | 41.16% | 2.57% | 0.75% | -3.68% | 21.00% | 3.29% |
|
Banco Santander Rg 14.10.2026 / 16:27:11 |
12.026 | 20.87% | 173.59% | -1.94% | -5.47% | -0.45% | 41.58% | 246.68% |
|
Logista Integral Br 14.10.2026 / 16:27:04 |
36.12 | 18.68% | 22.18% | 4.39% | 1.69% | 5.15% | 25.90% | 49.87% |
|
Iberdrola 14.10.2026 / 16:25:34 |
21.55 | 16.99% | 62.17% | 3.33% | 6.11% | 1.51% | 28.48% | 103.47% |
|
UNICAJA BANCO Br 14.10.2026 / 16:27:11 |
3.240 | 16.64% | 154.31% | -1.07% | -10.94% | -3.31% | 39.72% | 221.92% |
|
BBVA Rg 14.10.2026 / 16:27:11 |
22.99 | 15.76% | 146.14% | -1.86% | -7.09% | -0.13% | 45.41% | 201.10% |
|
Acciona Br 14.10.2026 / 16:26:22 |
212.20 | 14.98% | 96.68% | 0.47% | 2.31% | -16.32% | 14.58% | 78.95% |
|
Caixabank 14.10.2026 / 16:27:14 |
11.813 | 13.42% | 126.11% | -0.92% | -9.76% | -9.72% | 29.57% | 212.98% |
|
Spain 35 14.10.2026 / 16:42:15 |
1'893.16 | 9.98% | 63.85% | 1.16% | -2.19% | -1.70% | 20.97% | 103.74% |
|
Bankinter Br 14.10.2026 / 16:27:11 |
15.215 | 7.92% | 101.17% | -0.56% | -8.49% | -4.41% | 13.33% | 157.91% |
|
Aena Br 14.10.2026 / 16:27:08 |
25.17 | 6.75% | 26.88% | -0.67% | 0.56% | -4.08% | 9.08% | 82.54% |
|
Banco Sabadell Br 14.10.2026 / 16:27:12 |
3.588 | 6.66% | 91.11% | -0.31% | -2.90% | 8.30% | 10.71% | 222.61% |
|
ACS Br 14.10.2026 / 16:27:01 |
90.53 | 6.21% | 86.39% | -3.03% | -2.97% | -22.46% | 28.72% | 171.61% |
|
Intl. Cons. Air Rg 14.10.2026 / 16:27:11 |
4.875 | 3.27% | 35.00% | -4.75% | 0.04% | -5.27% | 3.79% | 191.15% |
|
Sacyr 14.10.2026 / 16:27:11 |
3.895 | 0.70% | 22.55% | -1.62% | -7.11% | -19.56% | 1.41% | 44.87% |
|
Mapfre Rg 14.10.2026 / 16:27:15 |
4.278 | 0.65% | 75.69% | 0.71% | -3.21% | -6.35% | 6.36% | 118.90% |
|
Viscofan Br 14.10.2026 / 16:26:08 |
53.80 | -0.56% | -12.64% | 0.00% | -1.19% | -4.69% | 0.47% | -9.06% |
|
Vidrala I 14.10.2026 / 16:24:38 |
90.10 | -1.00% | -3.45% | 2.85% | 2.15% | -0.22% | 5.26% | 22.60% |
|
Ebro Foods 14.10.2026 / 16:26:16 |
18.400 | -1.62% | 15.42% | 1.38% | -0.11% | 0.44% | 4.07% | 16.75% |
|
Redeia Corp Br 14.10.2026 / 16:27:13 |
14.830 | -2.11% | -10.20% | 1.19% | -1.13% | -5.15% | -11.94% | -0.73% |
|
MERLIN Prop. Br 14.10.2026 / 16:26:41 |
11.925 | -3.31% | 17.35% | -2.81% | -5.02% | -21.16% | -10.07% | 50.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.10.2026 / 16:26:22 |
212.20 | -0.56% |
216.40 11:57 |
211.00 16:05 |
285.20 22.06.26 |
173.8 21.01.26 |
17'309 |
|
Acerinox Br 14.10.2026 / 16:25:56 |
16.810 | 0.63% |
17.040 13:05 |
16.770 15:57 |
18.575 06.08.26 |
11.35 23.03.26 |
138'841 |
|
ACS Br 14.10.2026 / 16:27:01 |
90.53 | 0.39% |
91.70 09:04 |
90.13 15:19 |
141.20 07.05.26 |
84 02.01.26 |
59'913 |
|
Aena Br 14.10.2026 / 16:27:08 |
25.17 | -0.51% |
25.57 11:11 |
25.14 16:20 |
28.88 18.02.26 |
22.44 29.04.26 |
386'442 |
|
Amadeus IT Grp Br-A 14.10.2026 / 16:27:02 |
52.40 | -0.30% |
52.80 14:03 |
52.26 09:30 |
65.64 09.01.26 |
46.22 17.02.26 |
316'483 |
|
Banco Sabadell Br 14.10.2026 / 16:27:12 |
3.588 | -0.03% |
3.634 10:32 |
3.578 09:01 |
3.767 28.09.26 |
2.788 03.06.26 |
5'544'955 |
|
Banco Santander Rg 14.10.2026 / 16:27:11 |
12.026 | -1.35% |
12.272 10:32 |
12.014 16:25 |
13.120 13.08.26 |
8.937 23.03.26 |
4'997'247 |
|
Bankinter Br 14.10.2026 / 16:27:11 |
15.215 | -0.72% |
15.440 11:14 |
15.190 16:25 |
17.015 25.08.26 |
12.685 23.03.26 |
818'412 |
|
BBVA Rg 14.10.2026 / 16:27:11 |
22.99 | -1.12% |
23.48 09:22 |
22.96 16:25 |
25.58 29.09.26 |
17.38 23.03.26 |
2'344'271 |
|
Caixabank 14.10.2026 / 16:27:14 |
11.813 | -0.34% |
11.960 12:22 |
11.795 16:25 |
13.553 04.09.26 |
9.494 09.03.26 |
2'345'467 |
|
Cellnex Telecom Br 14.10.2026 / 16:26:28 |
24.55 | 0.00% |
25.19 11:47 |
24.43 16:04 |
32.71 27.02.26 |
21.84 01.10.26 |
464'170 |
|
Cie Automotive Br 14.10.2026 / 16:27:01 |
25.55 | 0.10% |
25.95 10:35 |
25.55 09:27 |
32.73 27.02.26 |
24.9 02.09.26 |
12'608 |
|
Colonial SFL 14.10.2026 / 16:26:41 |
4.960 | 0.94% |
5.035 11:49 |
4.942 09:01 |
5.845 02.06.26 |
4.808 08.10.26 |
335'302 |
|
Ebro Foods 14.10.2026 / 16:26:16 |
18.400 | 0.77% |
18.500 13:45 |
18.280 09:29 |
19.640 17.02.26 |
17.56 30.04.26 |
13'659 |
|
Enagas Br 14.10.2026 / 16:22:54 |
16.740 | 0.54% |
16.875 12:27 |
16.700 09:05 |
17.940 26.06.26 |
13.16 02.01.26 |
240'205 |
|
Endesa Br 14.10.2026 / 16:25:55 |
43.00 | -0.12% |
43.26 13:51 |
42.83 09:30 |
43.80 17.09.26 |
29.785 13.01.26 |
188'045 |
|
Ferrovial Rg 14.10.2026 / 16:27:14 |
45.24 | 0.76% |
45.65 11:38 |
45.12 14:37 |
63.55 27.02.26 |
44.19 08.10.26 |
302'383 |
|
Fluidra Br 14.10.2026 / 16:23:29 |
17.300 | 0.82% |
17.620 11:47 |
17.265 09:00 |
26.22 11.02.26 |
16.91 08.10.26 |
61'255 |
|
Grenergy Renovab Br 14.10.2026 / 16:25:14 |
67.60 | -2.52% |
70.30 11:45 |
67.40 16:22 |
136.30 27.05.26 |
66.5 08.10.26 |
24'730 |
|
Grifols-A Br 14.10.2026 / 16:26:55 |
9.854 | 0.94% |
9.920 15:50 |
9.790 09:06 |
11.705 08.01.26 |
8.434 23.03.26 |
333'102 |
|
Iberdrola 14.10.2026 / 16:25:34 |
21.55 | -0.35% |
21.72 09:00 |
21.52 09:32 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'033'914 |
|
Inditex 14.10.2026 / 16:27:05 |
54.03 | 0.06% |
54.76 09:09 |
53.82 10:27 |
59.43 11.08.26 |
48.29 13.05.26 |
386'348 |
|
Indra Sistemas Br-A 14.10.2026 / 16:26:21 |
62.56 | 1.36% |
63.12 11:17 |
61.65 09:01 |
80.54 22.07.26 |
43.4 01.04.26 |
173'960 |
|
Intl. Cons. Air Rg 14.10.2026 / 16:27:11 |
4.875 | -0.60% |
4.934 09:00 |
4.861 09:44 |
5.718 25.06.26 |
3.836 23.03.26 |
1'195'003 |
|
Labor. Farmac. R Br 14.10.2026 / 16:25:23 |
58.70 | 2.18% |
58.93 15:50 |
57.55 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
6'940 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:27 / 14.10.26 |
14'100.73 | 1.24% | |
|
Eurozone 50 16:42 / 14.10.26 |
634.23 | 0.53% | |
|
L&S Dax 16:42 / 14.10.26 |
25'336.00 | 0.12% | |
|
S&P 500 (ETF SPY) 16:27 / 14.10.26 |
772.98 | -0.65% | |
|
VSMI Vola-Index 16:27 / 14.10.26 |
15.586 | -0.55% | |
|
EUR/CHF 16:42 / 14.10.26 |
0.9328 | 0.04% | |
|
USD/CHF 16:42 / 14.10.26 |
0.8383 | 0.67% | |
|
Gold 1 Uz 16:42 / 14.10.26 |
4'100.16 | -1.39% | |
|
Rohöl Brent 16:42 / 14.10.26 |
105.74 | -0.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:27 / 14.10.26 |
14'100.86 | 1.24% |
Top 5zur Gesamtübersicht
|
Lonza N 16:27 / 14.10.26 |
584.60 | 3.21% | |
|
Roche PS 16:27 / 14.10.26 |
369.20 | 2.61% | |
|
Novartis N 16:27 / 14.10.26 |
122.20 | 2.43% | |
|
Sandoz Group N 16:27 / 14.10.26 |
73.38 | 2.43% | |
|
Galderma Group N 16:27 / 14.10.26 |
170.65 | 1.97% |
Flop 5zur Gesamtübersicht
|
UBS N 16:27 / 14.10.26 |
39.46 | -1.57% | |
|
Swiss Re N 16:27 / 14.10.26 |
145.85 | -0.95% | |
|
Givaudan N 16:27 / 14.10.26 |
3'798.00 | -0.50% | |
|
ABB N 16:27 / 14.10.26 |
79.60 | -0.15% | |
|
Partners N 16:27 / 14.10.26 |
602.00 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:27 / 14.10.26 |
19'921.56 | 1.00% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 16:19 / 14.10.26 |
7.970 | 7.70% | |
|
Relief Therapeutics N 16:18 / 14.10.26 |
0.1516 | 6.76% | |
|
Asmallworld N 16:17 / 14.10.26 |
0.9500 | 6.74% | |
|
Idorsia N 16:24 / 14.10.26 |
4.228 | 4.86% | |
|
Interroll N 16:26 / 14.10.26 |
1'454.00 | 4.60% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 16:11 / 14.10.26 |
3.120 | -3.41% | |
|
Feintool N 16:02 / 14.10.26 |
11.450 | -2.97% | |
|
Klingelnberg N 14:14 / 14.10.26 |
10.000 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:27 / 14.10.26 |
2'264.90 | 0.95% |
Top 5zur Gesamtübersicht
|
Lonza N 16:27 / 14.10.26 |
584.60 | 3.21% | |
|
Roche PS 16:27 / 14.10.26 |
369.20 | 2.61% | |
|
Novartis N 16:27 / 14.10.26 |
122.20 | 2.43% | |
|
Sandoz Group N 16:27 / 14.10.26 |
73.38 | 2.43% | |
|
Galderma Group N 16:27 / 14.10.26 |
170.65 | 1.97% |
Flop 5zur Gesamtübersicht
|
VAT N 16:25 / 14.10.26 |
635.40 | -1.67% | |
|
UBS N 16:27 / 14.10.26 |
39.46 | -1.57% | |
|
Swiss Re N 16:27 / 14.10.26 |
145.85 | -0.95% | |
|
Kühne + Nagel N 16:25 / 14.10.26 |
229.30 | -0.56% | |
|
Givaudan N 16:27 / 14.10.26 |
3'798.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:27 / 14.10.26 |
3'086.95 | 0.15% |
Top 5zur Gesamtübersicht
|
Roche I 16:26 / 14.10.26 |
378.40 | 2.71% | |
|
Georg Fischer N 16:26 / 14.10.26 |
59.05 | 1.55% | |
|
The Swatch Group I 16:22 / 14.10.26 |
180.20 | 1.49% | |
|
Swisscom N 16:27 / 14.10.26 |
636.50 | 0.87% | |
|
Sonova N 16:26 / 14.10.26 |
269.20 | 0.82% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:25 / 14.10.26 |
21.34 | -2.29% | |
|
VAT N 16:25 / 14.10.26 |
635.40 | -1.67% | |
|
Kühne + Nagel N 16:25 / 14.10.26 |
229.30 | -0.56% | |
|
Flughafen Zürich N 16:26 / 14.10.26 |
190.60 | -0.52% | |
|
Helvetia Baloise N 16:27 / 14.10.26 |
205.00 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |