Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 23.04.2026 - 15:26:57
- 1'773.16
- -0.70%
- -12.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.04.2026 / 15:10:12 |
239.90 | 0.54% | 1.30 | 239.80 | 240.00 | 9'611 | |
|
Acerinox Br 23.04.2026 / 15:09:15 |
13.360 | -0.30% | -0.04 | 13.360 | 13.380 | 185'232 | |
|
ACS Br 23.04.2026 / 15:11:30 |
123.30 | 0.65% | 0.80 | 123.20 | 123.40 | 137'357 | |
|
Aena Br 23.04.2026 / 15:11:28 |
24.48 | -5.45% | -1.41 | 24.46 | 24.48 | 629'791 | |
|
Amadeus IT Grp Br-A 23.04.2026 / 15:11:29 |
50.19 | -1.28% | -0.65 | 50.16 | 50.20 | 466'450 | |
|
Banco Sabadell Br 23.04.2026 / 15:11:13 |
3.193 | -1.19% | -0.04 | 3.192 | 3.193 | 2'957'166 | |
|
Banco Santander Rg 23.04.2026 / 15:11:58 |
10.334 | -2.33% | -0.25 | 10.334 | 10.336 | 15'623'683 | |
|
Bankinter Br 23.04.2026 / 15:11:00 |
14.280 | -2.29% | -0.34 | 14.275 | 14.285 | 999'409 | |
|
BBVA Rg 23.04.2026 / 15:11:48 |
18.690 | -1.76% | -0.34 | 18.685 | 18.690 | 3'390'567 | |
|
Caixabank 23.04.2026 / 15:11:55 |
10.485 | -1.04% | -0.11 | 10.480 | 10.485 | 1'791'326 | |
|
Cellnex Telecom Br 23.04.2026 / 15:11:17 |
28.25 | -0.63% | -0.18 | 28.25 | 28.26 | 577'361 | |
|
Cie Automotive Br 23.04.2026 / 14:26:16 |
28.70 | 0.35% | 0.10 | 28.65 | 28.75 | 12'874 | |
|
Colonial SFL 23.04.2026 / 15:11:11 |
5.415 | -1.63% | -0.09 | 5.410 | 5.420 | 286'631 | |
|
Ebro Foods 23.04.2026 / 15:10:20 |
18.320 | -0.33% | -0.06 | 18.300 | 18.340 | 16'471 | |
|
Enagas Br 23.04.2026 / 15:11:26 |
17.115 | 0.59% | 0.10 | 17.110 | 17.120 | 267'300 | |
|
Endesa Br 23.04.2026 / 15:11:23 |
38.52 | 0.25% | 0.10 | 38.51 | 38.52 | 278'852 | |
|
Ferrovial Rg 23.04.2026 / 15:11:14 |
59.60 | -0.22% | -0.13 | 59.58 | 59.60 | 154'039 | |
|
Fluidra Br 23.04.2026 / 15:10:45 |
21.04 | 0.10% | 0.02 | 21.02 | 21.06 | 86'758 | |
|
Grenergy Renovab Br 23.04.2026 / 15:09:00 |
121.60 | 1.50% | 1.80 | 121.60 | 122.40 | 11'393 | |
|
Grifols-A Br 23.04.2026 / 15:11:59 |
9.105 | -0.70% | -0.06 | 9.100 | 9.112 | 442'158 | |
|
Iberdrola 23.04.2026 / 15:11:50 |
19.933 | -0.09% | -0.02 | 19.925 | 19.935 | 1'464'159 | |
|
Inditex 23.04.2026 / 15:11:51 |
53.47 | 1.02% | 0.54 | 53.46 | 53.48 | 720'617 | |
|
Indra Sistemas Br-A 23.04.2026 / 15:11:03 |
52.00 | -3.61% | -1.95 | 52.00 | 52.06 | 218'910 | |
|
Intl. Cons. Air Rg 23.04.2026 / 15:11:58 |
4.379 | 0.64% | 0.03 | 4.379 | 4.381 | 2'476'136 | |
|
Labor. Farmac. R Br 23.04.2026 / 15:11:30 |
84.90 | -0.99% | -0.85 | 84.90 | 85.00 | 19'601 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 23.04.2026 / 15:11:30 |
123.30 | 44.29% | 153.20% | 1.15% | 17.99% | 31.10% | 132.97% | 286.64% |
|
Grenergy Renovab Br 23.04.2026 / 15:09:00 |
121.60 | 39.30% | 266.92% | 2.27% | 6.67% | 26.01% | 167.25% | 350.26% |
|
Labor. Farmac. R Br 23.04.2026 / 15:11:30 |
84.90 | 34.93% | 36.44% | 1.19% | 6.93% | 16.94% | 65.98% | 108.74% |
|
Repsol Br 23.04.2026 / 15:11:47 |
20.96 | 33.02% | 81.19% | 0.02% | -12.92% | 29.19% | 98.34% | 59.17% |
|
Enagas Br 23.04.2026 / 15:11:26 |
17.115 | 29.12% | 44.26% | 1.97% | 16.87% | 23.66% | 28.59% | -6.05% |
|
Acciona Br 23.04.2026 / 15:10:12 |
239.90 | 28.56% | 119.91% | -0.66% | 11.37% | 33.35% | 96.32% | 37.72% |
|
Endesa Br 23.04.2026 / 15:11:23 |
38.52 | 25.24% | 84.29% | 4.84% | 10.91% | 24.10% | 51.42% | 91.55% |
|
Sacyr 23.04.2026 / 15:10:43 |
4.730 | 22.84% | 49.50% | 0.94% | 14.03% | 20.23% | 50.35% | 59.64% |
|
MERLIN Prop. Br 23.04.2026 / 15:10:47 |
15.115 | 22.21% | 48.33% | -0.10% | 7.66% | 21.99% | 55.26% | 90.55% |
|
Indra Sistemas Br-A 23.04.2026 / 15:11:03 |
52.00 | 11.10% | 216.42% | -3.88% | 10.83% | -4.94% | 88.27% | 337.37% |
|
Viscofan Br 23.04.2026 / 15:07:32 |
59.15 | 10.09% | -3.28% | 2.25% | 1.55% | 5.44% | -11.25% | -10.49% |
|
Logista Integral Br 23.04.2026 / 15:11:26 |
33.02 | 9.38% | 12.59% | 1.38% | 4.83% | 8.23% | 11.25% | 34.95% |
|
Aena Br 23.04.2026 / 15:11:28 |
24.48 | 9.24% | 29.84% | -6.03% | -3.96% | -3.87% | 13.91% | 68.88% |
|
Ferrovial Rg 23.04.2026 / 15:11:14 |
59.60 | 8.05% | 46.40% | -0.73% | 8.68% | 5.51% | 45.22% | 113.86% |
|
Iberdrola 23.04.2026 / 15:11:50 |
19.933 | 7.93% | 49.61% | 0.39% | 3.92% | 5.69% | 30.43% | 67.79% |
|
Telefonica Br 23.04.2026 / 15:11:33 |
3.856 | 7.45% | -4.40% | 0.17% | 5.18% | 13.65% | -11.54% | -7.07% |
|
Acerinox Br 23.04.2026 / 15:09:15 |
13.360 | 6.22% | 41.80% | 1.91% | 7.48% | 8.05% | 32.54% | 41.53% |
|
Banco Santander Rg 23.04.2026 / 15:11:58 |
10.334 | 4.90% | 137.43% | -1.92% | 9.18% | -2.71% | 65.65% | 198.49% |
|
Cellnex Telecom Br 23.04.2026 / 15:11:17 |
28.25 | 3.72% | -6.88% | -4.33% | 7.70% | 8.74% | -19.35% | -25.26% |
|
Spain 35 23.04.2026 / 15:26:59 |
1'773.10 | 3.00% | 54.39% | -1.33% | 4.95% | 2.22% | 33.37% | 89.60% |
|
Bankinter Br 23.04.2026 / 15:11:00 |
14.280 | 2.92% | 91.85% | -3.48% | 5.66% | 0.79% | 40.48% | 160.66% |
|
Caixabank 23.04.2026 / 15:11:55 |
10.485 | 1.39% | 102.12% | -1.73% | 3.22% | 0.58% | 57.55% | 196.12% |
|
Colonial SFL 23.04.2026 / 15:11:11 |
5.415 | 1.29% | 6.17% | -1.41% | 9.50% | 3.54% | -4.67% | -3.67% |
|
Ebro Foods 23.04.2026 / 15:10:20 |
18.320 | -0.97% | 16.18% | -0.97% | -0.97% | 0.44% | 7.13% | 9.02% |
|
Mapfre Rg 23.04.2026 / 15:11:45 |
4.123 | -1.92% | 71.21% | -1.65% | 10.36% | 7.37% | 40.67% | 123.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.04.2026 / 15:10:12 |
239.90 | 0.54% |
239.90 15:10 |
236.80 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
9'611 |
|
Acerinox Br 23.04.2026 / 15:09:15 |
13.360 | -0.30% |
13.400 09:27 |
13.230 12:08 |
14.100 12.02.26 |
11.35 23.03.26 |
185'232 |
|
ACS Br 23.04.2026 / 15:11:30 |
123.30 | 0.65% |
123.30 15:03 |
120.80 12:12 |
125.05 14.04.26 |
84 02.01.26 |
137'357 |
|
Aena Br 23.04.2026 / 15:11:28 |
24.48 | -5.45% |
24.80 09:00 |
24.04 12:09 |
28.88 18.02.26 |
23.655 02.01.26 |
629'791 |
|
Amadeus IT Grp Br-A 23.04.2026 / 15:11:29 |
50.19 | -1.28% |
50.48 14:06 |
50.04 14:46 |
65.64 09.01.26 |
46.22 17.02.26 |
466'450 |
|
Banco Sabadell Br 23.04.2026 / 15:11:13 |
3.193 | -1.19% |
3.224 09:00 |
3.161 11:05 |
3.484 06.01.26 |
2.8945 23.03.26 |
2'957'166 |
|
Banco Santander Rg 23.04.2026 / 15:11:58 |
10.334 | -2.33% |
10.474 12:40 |
10.185 11:04 |
11.264 03.02.26 |
8.937 23.03.26 |
15'623'683 |
|
Bankinter Br 23.04.2026 / 15:11:00 |
14.280 | -2.29% |
14.470 09:50 |
14.135 13:34 |
15.075 17.04.26 |
12.685 23.03.26 |
999'409 |
|
BBVA Rg 23.04.2026 / 15:11:48 |
18.690 | -1.76% |
18.925 09:50 |
18.540 11:04 |
22.32 03.02.26 |
17.38 23.03.26 |
3'390'567 |
|
Caixabank 23.04.2026 / 15:11:55 |
10.485 | -1.04% |
10.550 09:48 |
10.408 11:04 |
11.578 04.02.26 |
9.494 09.03.26 |
1'791'326 |
|
Cellnex Telecom Br 23.04.2026 / 15:11:17 |
28.25 | -0.63% |
28.65 09:05 |
28.16 14:45 |
32.71 27.02.26 |
24.73 23.03.26 |
577'361 |
|
Cie Automotive Br 23.04.2026 / 14:26:16 |
28.70 | 0.35% |
28.80 14:08 |
28.45 10:13 |
32.73 27.02.26 |
25.125 23.03.26 |
12'874 |
|
Colonial SFL 23.04.2026 / 15:11:11 |
5.415 | -1.63% |
5.515 09:50 |
5.408 14:51 |
5.830 27.02.26 |
4.836 23.03.26 |
286'631 |
|
Ebro Foods 23.04.2026 / 15:10:20 |
18.320 | -0.33% |
18.380 10:36 |
18.300 10:16 |
19.640 17.02.26 |
17.88 23.03.26 |
16'471 |
|
Enagas Br 23.04.2026 / 15:11:26 |
17.115 | 0.59% |
17.180 14:05 |
17.020 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
267'300 |
|
Endesa Br 23.04.2026 / 15:11:23 |
38.52 | 0.25% |
38.73 11:13 |
38.23 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
278'852 |
|
Ferrovial Rg 23.04.2026 / 15:11:14 |
59.60 | -0.22% |
59.72 09:50 |
58.98 11:05 |
63.55 27.02.26 |
51.7 23.03.26 |
154'039 |
|
Fluidra Br 23.04.2026 / 15:10:45 |
21.04 | 0.10% |
21.14 09:30 |
20.92 11:48 |
26.22 11.02.26 |
18.4 23.03.26 |
86'758 |
|
Grenergy Renovab Br 23.04.2026 / 15:09:00 |
121.60 | 1.50% |
122.00 15:07 |
119.60 09:01 |
127.20 15.04.26 |
81.3 05.01.26 |
11'393 |
|
Grifols-A Br 23.04.2026 / 15:11:59 |
9.105 | -0.70% |
9.162 14:07 |
9.068 14:45 |
11.705 08.01.26 |
8.434 23.03.26 |
442'158 |
|
Iberdrola 23.04.2026 / 15:11:50 |
19.933 | -0.09% |
19.965 14:13 |
19.770 09:32 |
20.60 08.04.26 |
18.12 13.01.26 |
1'464'159 |
|
Inditex 23.04.2026 / 15:11:51 |
53.47 | 1.02% |
53.50 14:13 |
52.53 09:01 |
58.28 19.02.26 |
48.97 27.03.26 |
720'617 |
|
Indra Sistemas Br-A 23.04.2026 / 15:11:03 |
52.00 | -3.61% |
53.78 09:00 |
52.00 15:11 |
66.15 02.03.26 |
43.4 01.04.26 |
218'910 |
|
Intl. Cons. Air Rg 23.04.2026 / 15:11:58 |
4.379 | 0.64% |
4.395 14:43 |
4.294 11:06 |
5.303 27.02.26 |
3.836 23.03.26 |
2'476'136 |
|
Labor. Farmac. R Br 23.04.2026 / 15:11:30 |
84.90 | -0.99% |
86.15 09:28 |
84.25 14:03 |
86.70 21.04.26 |
63.05 02.01.26 |
19'601 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:12 / 23.04.26 |
13'210.96 | 1.10% | |
|
Eurozone 50 15:27 / 23.04.26 |
608.57 | -0.31% | |
|
L&S Dax 15:27 / 23.04.26 |
24'123.50 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 15:12 / 23.04.26 |
18.066 | 1.59% | |
|
EUR/CHF 15:27 / 23.04.26 |
0.9184 | 0.00% | |
|
USD/CHF 15:27 / 23.04.26 |
0.7856 | 0.17% | |
|
Gold 1 Uz 15:27 / 23.04.26 |
4'727.74 | -0.23% | |
|
Rohöl Brent 15:26 / 23.04.26 |
102.70 | 0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:12 / 23.04.26 |
13'211.21 | 1.10% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:12 / 23.04.26 |
80.26 | 6.25% | |
|
Roche PS 15:10 / 23.04.26 |
321.00 | 2.52% | |
|
ABB N 15:10 / 23.04.26 |
77.90 | 1.54% | |
|
Swisscom N 15:12 / 23.04.26 |
661.00 | 0.76% | |
|
Kühne + Nagel N 15:11 / 23.04.26 |
193.45 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 15:11 / 23.04.26 |
32.58 | -2.86% | |
|
Lonza N 15:11 / 23.04.26 |
497.80 | -2.05% | |
|
Logitech N 15:11 / 23.04.26 |
75.92 | -1.89% | |
|
Alcon N 15:11 / 23.04.26 |
59.40 | -1.66% | |
|
Swiss Re N 15:10 / 23.04.26 |
129.00 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 23.04.26 |
18'657.09 | 0.93% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Nestlé N 15:12 / 23.04.26 |
80.26 | 6.25% | |
|
Galderma Group N 15:11 / 23.04.26 |
159.75 | 5.97% | |
|
Romande Energie N 14:57 / 23.04.26 |
50.00 | 5.71% | |
|
SHL Telemedicine N 14:50 / 23.04.26 |
1.100 | 4.76% |
Flop 5zur Gesamtübersicht
|
Zehnder N 14:46 / 23.04.26 |
69.20 | -7.11% | |
|
HT5 N 15:06 / 23.04.26 |
3.930 | -7.09% | |
|
GAM N 15:03 / 23.04.26 |
0.0830 | -6.74% | |
|
Ascom N 15:09 / 23.04.26 |
5.550 | -5.77% | |
|
Curatis Holding N 14:06 / 23.04.26 |
23.00 | -5.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:12 / 23.04.26 |
2'114.23 | 0.47% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:12 / 23.04.26 |
80.26 | 6.25% | |
|
Galderma Group N 15:11 / 23.04.26 |
159.75 | 5.97% | |
|
Schindler PS 15:10 / 23.04.26 |
278.00 | 3.27% | |
|
Roche PS 15:10 / 23.04.26 |
321.00 | 2.52% | |
|
Sandoz Group N 15:11 / 23.04.26 |
64.20 | 1.84% |
Flop 5zur Gesamtübersicht
|
UBS N 15:11 / 23.04.26 |
32.58 | -2.86% | |
|
Straumann N 15:11 / 23.04.26 |
86.10 | -2.16% | |
|
Lonza N 15:12 / 23.04.26 |
497.60 | -2.09% | |
|
Logitech N 15:11 / 23.04.26 |
75.92 | -1.89% | |
|
Alcon N 15:11 / 23.04.26 |
59.40 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:12 / 23.04.26 |
2'985.57 | 0.58% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:11 / 23.04.26 |
159.75 | 5.97% | |
|
Schindler N 15:09 / 23.04.26 |
267.50 | 3.68% | |
|
Schindler PS 15:10 / 23.04.26 |
278.00 | 3.27% | |
|
Roche I 15:09 / 23.04.26 |
332.40 | 2.72% | |
|
Barry Callebaut N 15:05 / 23.04.26 |
1'098.00 | 2.23% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:09 / 23.04.26 |
75.60 | -5.74% | |
|
Swissquote N 15:12 / 23.04.26 |
400.20 | -3.89% | |
|
Avolta N 15:11 / 23.04.26 |
46.94 | -2.41% | |
|
Galenica N 15:09 / 23.04.26 |
86.30 | -2.27% | |
|
Straumann N 15:11 / 23.04.26 |
86.10 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |