Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.04.2026 - 17:30:01
- 1'744.87
- -0.27%
- -4.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.04.2026 / 17:30:00 |
230.50 | 0.04% | 0.10 | 231.60 | 231.60 | 17'382 | |
|
Acerinox Br 02.04.2026 / 17:30:00 |
12.210 | -1.85% | -0.23 | 12.210 | 12.240 | 354'004 | |
|
ACS Br 02.04.2026 / 17:30:00 |
110.80 | -1.38% | -1.55 | 111.10 | 111.10 | 108'451 | |
|
Aena Br 02.04.2026 / 17:30:00 |
26.08 | 0.10% | 0.03 | 26.24 | 26.24 | 901'944 | |
|
Amadeus IT Grp Br-A 02.04.2026 / 17:30:00 |
49.43 | 0.84% | 0.41 | 49.54 | 49.54 | 921'712 | |
|
Banco Sabadell Br 02.04.2026 / 17:30:00 |
3.058 | -2.11% | -0.07 | 3.067 | 3.067 | 8'149'334 | |
|
Banco Santander Rg 02.04.2026 / 17:30:00 |
9.783 | -1.68% | -0.17 | 9.814 | 9.814 | 7'935'823 | |
|
Bankinter Br 02.04.2026 / 17:30:00 |
13.585 | -1.74% | -0.24 | 13.645 | 13.645 | 1'416'726 | |
|
BBVA Rg 02.04.2026 / 17:30:00 |
18.680 | -0.72% | -0.14 | 18.770 | 18.770 | 5'120'427 | |
|
Caixabank 02.04.2026 / 17:30:00 |
10.400 | -1.23% | -0.13 | 10.380 | 10.380 | 15'480'282 | |
|
Cellnex Telecom Br 02.04.2026 / 17:30:00 |
28.63 | 1.85% | 0.52 | 28.75 | 28.75 | 414'163 | |
|
Cie Automotive Br 02.04.2026 / 17:30:00 |
27.30 | -2.50% | -0.70 | 27.20 | 27.35 | 35'591 | |
|
Colonial SFL 02.04.2026 / 17:30:00 |
5.198 | 0.73% | 0.04 | 5.185 | 5.200 | 337'875 | |
|
Ebro Foods 02.04.2026 / 17:30:00 |
18.780 | 0.54% | 0.10 | 18.740 | 19.140 | 12'872 | |
|
Enagas Br 02.04.2026 / 17:30:00 |
17.190 | 1.36% | 0.23 | 17.205 | 17.205 | 580'383 | |
|
Endesa Br 02.04.2026 / 17:30:00 |
37.43 | 1.66% | 0.61 | 37.54 | 37.54 | 485'126 | |
|
Ferrovial Rg 02.04.2026 / 17:30:00 |
57.34 | -0.31% | -0.18 | 57.28 | 57.28 | 630'415 | |
|
Fluidra Br 02.04.2026 / 17:30:00 |
20.22 | -1.17% | -0.24 | 20.24 | 20.24 | 180'745 | |
|
Grenergy Renovab Br 02.04.2026 / 17:30:00 |
119.20 | 0.76% | 0.90 | 118.40 | 119.40 | 20'270 | |
|
Grifols-A Br 02.04.2026 / 17:30:00 |
9.232 | -0.39% | -0.04 | 9.228 | 9.280 | 720'013 | |
|
Iberdrola 02.04.2026 / 17:30:00 |
20.35 | 1.12% | 0.23 | 20.36 | 20.36 | 2'525'885 | |
|
Inditex 02.04.2026 / 17:30:00 |
50.50 | -1.71% | -0.88 | 50.80 | 50.80 | 1'189'294 | |
|
Indra Sistemas Br-A 02.04.2026 / 17:30:00 |
49.48 | 2.00% | 0.97 | 49.34 | 49.56 | 524'877 | |
|
Intl. Cons. Air Rg 02.04.2026 / 17:30:00 |
4.211 | -1.06% | -0.05 | 4.202 | 4.214 | 4'614'850 | |
|
Labor. Farmac. R Br 02.04.2026 / 17:30:00 |
82.20 | -0.72% | -0.60 | 80.70 | 82.40 | 38'411 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 02.04.2026 / 17:30:00 |
24.24 | 47.36% | 100.73% | 0.73% | 20.33% | 48.39% | 112.82% | 65.49% |
|
Grenergy Renovab Br 02.04.2026 / 17:30:00 |
119.20 | 37.56% | 262.33% | 4.56% | 13.31% | 39.74% | 174.65% | 327.38% |
|
ACS Br 02.04.2026 / 17:30:00 |
110.80 | 32.33% | 132.22% | 6.03% | 6.13% | 19.85% | 111.96% | 282.79% |
|
Labor. Farmac. R Br 02.04.2026 / 17:30:00 |
82.20 | 30.29% | 31.74% | 3.53% | 1.99% | 20.35% | 60.86% | 115.18% |
|
Enagas Br 02.04.2026 / 17:30:00 |
17.190 | 28.70% | 43.79% | 17.38% | 17.26% | 23.45% | 26.07% | -4.18% |
|
Acciona Br 02.04.2026 / 17:30:00 |
230.50 | 24.14% | 112.35% | 7.01% | 6.56% | 20.05% | 85.07% | 24.95% |
|
Endesa Br 02.04.2026 / 17:30:00 |
37.43 | 20.01% | 76.59% | 7.77% | 13.56% | 21.37% | 46.81% | 84.10% |
|
MERLIN Prop. Br 02.04.2026 / 17:30:00 |
14.510 | 16.88% | 41.86% | 3.35% | 0.07% | 13.80% | 49.90% | 79.53% |
|
Sacyr 02.04.2026 / 17:30:00 |
4.460 | 14.88% | 39.81% | 7.52% | 6.39% | 9.47% | 42.04% | 50.20% |
|
Viscofan Br 02.04.2026 / 17:30:00 |
60.70 | 12.90% | -0.82% | 4.21% | 1.51% | 11.58% | -10.34% | -8.48% |
|
Aena Br 02.04.2026 / 17:30:00 |
26.08 | 9.94% | 30.67% | 2.31% | 2.35% | 3.12% | 16.64% | 74.99% |
|
Logista Integral Br 02.04.2026 / 17:30:00 |
32.98 | 9.01% | 12.22% | 4.70% | 8.20% | 7.01% | 12.10% | 42.57% |
|
Telefonica Br 02.04.2026 / 17:30:00 |
3.852 | 8.94% | -3.07% | 5.07% | 7.96% | 11.27% | -13.61% | -4.81% |
|
Iberdrola 02.04.2026 / 17:30:00 |
20.35 | 8.85% | 50.88% | 6.07% | 5.80% | 7.36% | 29.34% | 75.41% |
|
Ferrovial Rg 02.04.2026 / 17:30:00 |
57.34 | 4.05% | 40.98% | 4.56% | -1.04% | -0.64% | 38.10% | 112.33% |
|
Cellnex Telecom Br 02.04.2026 / 17:30:00 |
28.63 | 2.55% | -7.93% | 9.15% | -4.79% | 3.81% | -18.43% | -21.34% |
|
Spain 35 02.04.2026 / 17:30:01 |
1'744.87 | 1.36% | 51.28% | 3.28% | 1.86% | -0.49% | 30.49% | 89.38% |
|
Caixabank 02.04.2026 / 17:30:00 |
10.400 | 0.77% | 100.88% | 2.39% | 3.90% | -0.26% | 48.70% | 193.58% |
|
Ebro Foods 02.04.2026 / 17:30:00 |
18.780 | 0.65% | 18.08% | 1.51% | -2.95% | 1.51% | 10.08% | 14.67% |
|
Indra Sistemas Br-A 02.04.2026 / 17:30:00 |
49.48 | -0.10% | 184.52% | 5.46% | -19.68% | -13.04% | 75.09% | 289.64% |
|
Banco Santander Rg 02.04.2026 / 17:30:00 |
9.783 | -1.35% | 123.29% | 3.36% | 1.36% | -4.18% | 62.13% | 189.63% |
|
Acerinox Br 02.04.2026 / 17:30:00 |
12.210 | -1.39% | 31.64% | -1.77% | -3.17% | -7.11% | 18.66% | 31.20% |
|
Bankinter Br 02.04.2026 / 17:30:00 |
13.585 | -2.64% | 81.48% | 0.52% | 1.27% | -3.45% | 38.45% | 165.41% |
|
Redeia Corp Br 02.04.2026 / 17:30:00 |
15.060 | -3.03% | -11.04% | 4.84% | 1.52% | -2.02% | -21.81% | -9.01% |
|
Colonial SFL 02.04.2026 / 17:30:00 |
5.198 | -5.06% | -0.48% | 5.11% | -1.75% | -2.67% | -7.76% | -11.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.04.2026 / 17:30:00 |
230.50 | 0.04% |
232.00 16:37 |
226.40 14:26 |
260.00 27.02.26 |
173.8 21.01.26 |
17'382 |
|
Acerinox Br 02.04.2026 / 17:30:00 |
12.210 | -1.85% |
12.330 16:37 |
12.010 15:13 |
14.100 12.02.26 |
11.35 23.03.26 |
354'004 |
|
ACS Br 02.04.2026 / 17:30:00 |
110.80 | -1.38% |
111.20 16:37 |
107.85 10:12 |
112.50 01.04.26 |
84 02.01.26 |
108'451 |
|
Aena Br 02.04.2026 / 17:30:00 |
26.08 | 0.10% |
26.17 17:19 |
25.61 14:17 |
28.88 18.02.26 |
23.655 02.01.26 |
901'944 |
|
Amadeus IT Grp Br-A 02.04.2026 / 17:30:00 |
49.43 | 0.84% |
49.45 17:28 |
48.23 15:33 |
65.64 09.01.26 |
46.22 17.02.26 |
921'712 |
|
Banco Sabadell Br 02.04.2026 / 17:30:00 |
3.058 | -2.11% |
3.083 16:37 |
3.015 15:15 |
3.484 06.01.26 |
2.8945 23.03.26 |
8'149'334 |
|
Banco Santander Rg 02.04.2026 / 17:30:00 |
9.783 | -1.68% |
9.875 16:37 |
9.292 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
7'935'823 |
|
Bankinter Br 02.04.2026 / 17:30:00 |
13.585 | -1.74% |
13.718 09:00 |
13.430 14:16 |
14.998 04.02.26 |
12.685 23.03.26 |
1'416'726 |
|
BBVA Rg 02.04.2026 / 17:30:00 |
18.680 | -0.72% |
18.785 16:58 |
18.285 15:43 |
22.32 03.02.26 |
17.38 23.03.26 |
5'120'427 |
|
Caixabank 02.04.2026 / 17:30:00 |
10.400 | -1.23% |
10.480 16:37 |
10.230 14:15 |
11.578 04.02.26 |
9.494 09.03.26 |
15'480'282 |
|
Cellnex Telecom Br 02.04.2026 / 17:30:00 |
28.63 | 1.85% |
28.68 17:19 |
27.71 09:12 |
32.71 27.02.26 |
24.73 23.03.26 |
414'163 |
|
Cie Automotive Br 02.04.2026 / 17:30:00 |
27.30 | -2.50% |
27.70 10:00 |
27.05 15:45 |
32.73 27.02.26 |
25.125 23.03.26 |
35'591 |
|
Colonial SFL 02.04.2026 / 17:30:00 |
5.198 | 0.73% |
5.215 16:37 |
5.080 09:02 |
5.830 27.02.26 |
4.836 23.03.26 |
337'875 |
|
Ebro Foods 02.04.2026 / 17:30:00 |
18.780 | 0.54% |
18.830 17:20 |
18.520 14:41 |
19.640 17.02.26 |
17.88 23.03.26 |
12'872 |
|
Enagas Br 02.04.2026 / 17:30:00 |
17.190 | 1.36% |
17.223 11:48 |
17.015 09:14 |
17.285 31.03.26 |
13.16 02.01.26 |
580'383 |
|
Endesa Br 02.04.2026 / 17:30:00 |
37.43 | 1.66% |
37.44 17:21 |
36.67 09:00 |
37.44 02.04.26 |
29.785 13.01.26 |
485'126 |
|
Ferrovial Rg 02.04.2026 / 17:30:00 |
57.34 | -0.31% |
57.56 16:37 |
56.14 14:17 |
63.55 27.02.26 |
51.7 23.03.26 |
630'415 |
|
Fluidra Br 02.04.2026 / 17:30:00 |
20.22 | -1.17% |
20.38 16:37 |
19.960 09:02 |
26.22 11.02.26 |
18.4 23.03.26 |
180'745 |
|
Grenergy Renovab Br 02.04.2026 / 17:30:00 |
119.20 | 0.76% |
119.80 17:15 |
115.40 13:10 |
119.80 02.04.26 |
81.3 05.01.26 |
20'270 |
|
Grifols-A Br 02.04.2026 / 17:30:00 |
9.232 | -0.39% |
9.328 16:37 |
9.110 14:17 |
11.705 08.01.26 |
8.434 23.03.26 |
720'013 |
|
Iberdrola 02.04.2026 / 17:30:00 |
20.35 | 1.12% |
20.37 16:54 |
20.01 13:05 |
20.38 17.02.26 |
18.12 13.01.26 |
2'525'885 |
|
Inditex 02.04.2026 / 17:30:00 |
50.50 | -1.71% |
50.78 16:37 |
49.89 09:00 |
58.28 19.02.26 |
48.97 27.03.26 |
1'189'294 |
|
Indra Sistemas Br-A 02.04.2026 / 17:30:00 |
49.48 | 2.00% |
49.64 17:28 |
47.02 09:01 |
66.15 02.03.26 |
43.4 01.04.26 |
524'877 |
|
Intl. Cons. Air Rg 02.04.2026 / 17:30:00 |
4.211 | -1.06% |
4.282 16:37 |
4.100 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
4'614'850 |
|
Labor. Farmac. R Br 02.04.2026 / 17:30:00 |
82.20 | -0.72% |
82.80 16:58 |
81.50 14:18 |
85.00 27.02.26 |
63.05 02.01.26 |
38'411 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 20:24 / 02.04.26 |
23'175.50 | -0.57% | |
|
S&P 500 (ETF SPY) 20:09 / 02.04.26 |
653.95 | -0.20% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 20:24 / 02.04.26 |
0.9217 | 0.14% | |
|
USD/CHF 20:24 / 02.04.26 |
0.7989 | 0.60% | |
|
Gold 1 Uz 20:24 / 02.04.26 |
4'654.44 | -2.19% | |
|
Rohöl Brent 20:24 / 02.04.26 |
108.89 | 8.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |