Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 05.11.2026 - 13:59:42
- 1'958.22
- 1.26%
- 24.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.11.2026 / 13:40:59 |
216.80 | 1.03% | 2.20 | 216.60 | 217.00 | 8'069 | |
|
Acerinox Br 05.11.2026 / 13:44:21 |
16.030 | 0.85% | 0.14 | 16.010 | 16.030 | 137'939 | |
|
ACS Br 05.11.2026 / 13:44:28 |
89.10 | 0.96% | 0.85 | 89.05 | 89.10 | 66'224 | |
|
Aena Br 05.11.2026 / 13:44:31 |
28.25 | 0.39% | 0.11 | 28.24 | 28.26 | 420'915 | |
|
Amadeus IT Grp Br-A 05.11.2026 / 13:44:22 |
59.84 | 0.27% | 0.16 | 59.80 | 59.84 | 252'670 | |
|
Banco Sabadell Br 05.11.2026 / 13:44:38 |
3.631 | 0.96% | 0.03 | 3.630 | 3.632 | 2'638'224 | |
|
Banco Santander Rg 05.11.2026 / 13:44:34 |
10.956 | 2.14% | 0.23 | 10.956 | 10.958 | 5'814'918 | |
|
Bankinter Br 05.11.2026 / 13:44:19 |
14.600 | 1.49% | 0.22 | 14.600 | 14.605 | 494'572 | |
|
BBVA Rg 05.11.2026 / 13:44:17 |
23.04 | 2.49% | 0.56 | 23.03 | 23.04 | 2'334'714 | |
|
Caixabank 05.11.2026 / 13:44:42 |
11.918 | 0.02% | 0.00 | 11.915 | 11.920 | 2'756'722 | |
|
Cellnex Telecom Br 05.11.2026 / 13:42:48 |
26.96 | 0.37% | 0.10 | 26.95 | 26.97 | 215'069 | |
|
Cie Automotive Br 05.11.2026 / 13:40:21 |
25.85 | 1.57% | 0.40 | 25.80 | 25.90 | 28'520 | |
|
Colonial SFL 05.11.2026 / 13:44:02 |
5.268 | 1.01% | 0.05 | 5.270 | 5.275 | 301'984 | |
|
Ebro Foods 05.11.2026 / 13:17:08 |
18.010 | -0.11% | -0.02 | 17.980 | 18.040 | 2'054 | |
|
Enagas Br 05.11.2026 / 13:33:13 |
17.860 | 0.96% | 0.17 | 17.860 | 17.870 | 137'026 | |
|
Endesa Br 05.11.2026 / 13:44:36 |
44.92 | 0.18% | 0.08 | 44.91 | 44.94 | 142'128 | |
|
Ferrovial Rg 05.11.2026 / 13:44:22 |
51.93 | -1.59% | -0.84 | 51.90 | 51.94 | 268'485 | |
|
Fluidra Br 05.11.2026 / 13:44:16 |
20.12 | 1.26% | 0.25 | 20.08 | 20.12 | 124'028 | |
|
Grifols-A Br 05.11.2026 / 13:44:41 |
11.310 | 0.85% | 0.10 | 11.305 | 11.310 | 227'031 | |
|
Iberdrola 05.11.2026 / 13:44:24 |
22.91 | 0.93% | 0.21 | 22.90 | 22.91 | 1'207'936 | |
|
Inditex 05.11.2026 / 13:44:25 |
60.24 | 2.02% | 1.19 | 60.22 | 60.24 | 727'225 | |
|
Indra Sistemas Br-A 05.11.2026 / 13:43:25 |
58.32 | -2.91% | -1.75 | 58.26 | 58.34 | 217'122 | |
|
Intl. Cons. Air Rg 05.11.2026 / 13:44:40 |
5.288 | 1.56% | 0.08 | 5.286 | 5.290 | 2'166'108 | |
|
Labor. Farmac. R Br 05.11.2026 / 13:44:26 |
68.53 | 7.41% | 4.73 | 68.45 | 68.65 | 135'463 | |
|
Logista Integral Br 05.11.2026 / 13:31:02 |
36.44 | 0.05% | 0.02 | 36.42 | 36.46 | 14'382 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 05.11.2026 / 13:44:32 |
30.27 | 86.75% | 154.38% | 2.98% | 0.48% | 14.71% | 85.48% | 114.80% |
|
Endesa Br 05.11.2026 / 13:44:36 |
44.92 | 46.15% | 115.06% | 3.12% | 5.74% | 8.53% | 40.46% | 141.27% |
|
Enagas Br 05.11.2026 / 13:33:13 |
17.860 | 34.24% | 49.98% | 1.36% | 7.92% | 6.31% | 25.38% | 9.10% |
|
Puig Brands B Rg 05.11.2026 / 13:44:40 |
20.00 | 33.89% | 11.23% | 6.21% | 11.17% | 16.14% | 37.93% | 0.00% |
|
Acerinox Br 05.11.2026 / 13:44:21 |
16.030 | 26.00% | 68.20% | -5.26% | -2.61% | -12.74% | 43.90% | 64.54% |
|
Indra Sistemas Br-A 05.11.2026 / 13:43:25 |
58.32 | 23.70% | 252.32% | -10.93% | 0.00% | -9.55% | 21.15% | 364.22% |
|
Iberdrola 05.11.2026 / 13:44:24 |
22.91 | 22.78% | 70.19% | 3.64% | 8.30% | 12.78% | 28.93% | 113.00% |
|
Logista Integral Br 05.11.2026 / 13:31:02 |
36.44 | 21.08% | 24.64% | 0.83% | 4.47% | 0.22% | 23.19% | 57.73% |
|
UNICAJA BANCO Br 05.11.2026 / 13:43:34 |
3.336 | 19.09% | 159.64% | 5.04% | 3.73% | -7.02% | 34.03% | 228.34% |
|
Aena Br 05.11.2026 / 13:44:31 |
28.25 | 18.73% | 41.12% | 3.86% | 15.12% | 4.86% | 26.23% | 92.28% |
|
Acciona Br 05.11.2026 / 13:40:59 |
216.80 | 15.63% | 97.79% | 4.63% | 3.93% | 2.55% | 10.90% | 70.65% |
|
Caixabank 05.11.2026 / 13:44:42 |
11.918 | 14.02% | 127.30% | 7.12% | 0.44% | -7.83% | 28.68% | 213.59% |
|
Spain 35 05.11.2026 / 13:59:43 |
1'958.22 | 13.76% | 67.21% | 4.88% | 4.05% | -1.52% | 21.38% | 107.06% |
|
Naturgy Grp Br 05.11.2026 / 13:42:39 |
29.95 | 13.46% | 24.94% | 0.77% | -0.07% | 3.28% | 10.68% | 10.56% |
|
BBVA Rg 05.11.2026 / 13:44:17 |
23.04 | 11.92% | 137.98% | 5.59% | 0.02% | -7.51% | 28.39% | 193.12% |
|
Intl. Cons. Air Rg 05.11.2026 / 13:44:40 |
5.288 | 9.64% | 43.33% | 7.25% | 6.40% | 1.75% | 12.32% | 201.59% |
|
Banco Sabadell Br 05.11.2026 / 13:44:38 |
3.631 | 6.86% | 91.48% | 3.05% | 2.99% | 1.21% | 9.50% | 200.67% |
|
Sacyr 05.11.2026 / 13:42:34 |
4.110 | 6.61% | 29.75% | 0.59% | 6.31% | -9.07% | 9.08% | 45.80% |
|
Banco Santander Rg 05.11.2026 / 13:44:34 |
10.956 | 6.35% | 140.71% | 4.74% | -8.38% | -15.06% | 22.47% | 200.53% |
|
Grifols-A Br 05.11.2026 / 13:44:41 |
11.310 | 4.52% | 22.41% | 5.60% | 16.55% | 11.37% | 9.12% | -5.00% |
|
Inditex 05.11.2026 / 13:44:25 |
60.24 | 4.48% | 18.72% | 6.88% | 13.83% | 3.99% | 26.13% | 76.09% |
|
ACS Br 05.11.2026 / 13:44:28 |
89.10 | 3.95% | 82.41% | -3.31% | -3.10% | -19.04% | 19.08% | 159.09% |
|
Redeia Corp Br 05.11.2026 / 13:44:36 |
15.745 | 3.03% | -5.49% | 2.57% | 7.18% | 3.11% | 2.64% | 4.92% |
|
Bankinter Br 05.11.2026 / 13:44:19 |
14.600 | 1.30% | 88.83% | 3.25% | -3.34% | -12.47% | 8.31% | 138.64% |
|
Labor. Farmac. R Br 05.11.2026 / 13:44:26 |
68.53 | 0.39% | 1.51% | 11.24% | 17.34% | 18.10% | 24.70% | 34.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.11.2026 / 13:40:59 |
216.80 | 1.03% |
218.20 12:35 |
212.90 09:05 |
285.20 22.06.26 |
173.8 21.01.26 |
8'069 |
|
Acerinox Br 05.11.2026 / 13:44:21 |
16.030 | 0.85% |
16.230 09:24 |
16.020 13:42 |
18.575 06.08.26 |
11.35 23.03.26 |
137'939 |
|
ACS Br 05.11.2026 / 13:44:28 |
89.10 | 0.96% |
90.30 10:58 |
87.85 09:07 |
141.20 07.05.26 |
84 02.01.26 |
66'224 |
|
Aena Br 05.11.2026 / 13:44:31 |
28.25 | 0.39% |
28.64 09:37 |
28.03 11:20 |
28.88 18.02.26 |
22.44 29.04.26 |
420'915 |
|
Amadeus IT Grp Br-A 05.11.2026 / 13:44:22 |
59.84 | 0.27% |
60.73 09:35 |
59.38 11:17 |
65.64 09.01.26 |
46.22 17.02.26 |
252'670 |
|
Banco Sabadell Br 05.11.2026 / 13:44:38 |
3.631 | 0.96% |
3.645 13:11 |
3.601 09:02 |
3.767 28.09.26 |
2.788 03.06.26 |
2'638'224 |
|
Banco Santander Rg 05.11.2026 / 13:44:34 |
10.956 | 2.14% |
11.046 09:37 |
10.860 09:06 |
13.120 13.08.26 |
8.937 23.03.26 |
5'814'918 |
|
Bankinter Br 05.11.2026 / 13:44:19 |
14.600 | 1.49% |
14.618 11:40 |
14.355 09:05 |
17.015 25.08.26 |
12.685 23.03.26 |
494'572 |
|
BBVA Rg 05.11.2026 / 13:44:17 |
23.04 | 2.49% |
23.15 09:37 |
22.73 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
2'334'714 |
|
Caixabank 05.11.2026 / 13:44:42 |
11.918 | 0.02% |
12.090 09:37 |
11.915 09:05 |
13.553 04.09.26 |
9.494 09.03.26 |
2'756'722 |
|
Cellnex Telecom Br 05.11.2026 / 13:42:48 |
26.96 | 0.37% |
27.26 09:15 |
26.66 11:11 |
32.71 27.02.26 |
21.84 01.10.26 |
215'069 |
|
Cie Automotive Br 05.11.2026 / 13:40:21 |
25.85 | 1.57% |
26.05 09:36 |
25.65 09:00 |
32.73 27.02.26 |
24.8 28.10.26 |
28'520 |
|
Colonial SFL 05.11.2026 / 13:44:02 |
5.268 | 1.01% |
5.310 09:24 |
5.248 11:20 |
5.845 02.06.26 |
4.808 08.10.26 |
301'984 |
|
Ebro Foods 05.11.2026 / 13:17:08 |
18.010 | -0.11% |
18.080 09:53 |
18.000 09:46 |
19.640 17.02.26 |
17.56 30.04.26 |
2'054 |
|
Enagas Br 05.11.2026 / 13:33:13 |
17.860 | 0.96% |
17.865 13:31 |
17.620 09:13 |
17.940 26.06.26 |
13.16 02.01.26 |
137'026 |
|
Endesa Br 05.11.2026 / 13:44:36 |
44.92 | 0.18% |
45.05 12:02 |
44.36 09:01 |
45.05 05.11.26 |
29.785 13.01.26 |
142'128 |
|
Ferrovial Rg 05.11.2026 / 13:44:22 |
51.93 | -1.59% |
52.66 09:37 |
51.88 11:17 |
63.55 27.02.26 |
42.77 15.10.26 |
268'485 |
|
Fluidra Br 05.11.2026 / 13:44:16 |
20.12 | 1.26% |
20.40 09:36 |
19.950 09:00 |
26.22 11.02.26 |
16.91 08.10.26 |
124'028 |
|
Grifols-A Br 05.11.2026 / 13:44:41 |
11.310 | 0.85% |
11.378 09:16 |
11.278 09:42 |
11.705 08.01.26 |
8.434 23.03.26 |
227'031 |
|
Iberdrola 05.11.2026 / 13:44:24 |
22.91 | 0.93% |
22.91 13:44 |
22.63 09:01 |
22.91 05.11.26 |
16.6464 18.05.26 |
1'207'936 |
|
Inditex 05.11.2026 / 13:44:25 |
60.24 | 2.02% |
60.63 09:51 |
59.46 11:04 |
60.63 05.11.26 |
48.29 13.05.26 |
727'225 |
|
Indra Sistemas Br-A 05.11.2026 / 13:43:25 |
58.32 | -2.91% |
60.09 10:48 |
57.70 09:16 |
80.54 22.07.26 |
43.4 01.04.26 |
217'122 |
|
Intl. Cons. Air Rg 05.11.2026 / 13:44:40 |
5.288 | 1.56% |
5.386 09:00 |
5.280 13:40 |
5.718 25.06.26 |
3.836 23.03.26 |
2'166'108 |
|
Labor. Farmac. R Br 05.11.2026 / 13:44:26 |
68.53 | 7.41% |
70.10 10:23 |
66.10 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
135'463 |
|
Logista Integral Br 05.11.2026 / 13:31:02 |
36.44 | 0.05% |
36.56 11:44 |
36.32 09:11 |
37.78 30.07.26 |
29.34 09.03.26 |
14'382 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 05.11.26 |
15'023.38 | 0.00% | |
|
Eurozone 50 13:59 / 05.11.26 |
638.03 | 0.33% | |
|
L&S Dax 13:59 / 05.11.26 |
26'608.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 13:44 / 05.11.26 |
14.723 | -5.35% | |
|
EUR/CHF 13:59 / 05.11.26 |
0.9178 | 0.01% | |
|
USD/CHF 13:52 / 05.11.26 |
0.8190 | 0.22% | |
|
Gold 1 Uz 13:59 / 05.11.26 |
4'120.82 | 1.41% | |
|
Rohöl Brent 13:59 / 05.11.26 |
96.77 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 05.11.26 |
15'023.38 | 0.00% |
Top 5zur Gesamtübersicht
|
Holcim N 13:44 / 05.11.26 |
75.26 | 2.62% | |
|
Swiss Re N 13:44 / 05.11.26 |
158.65 | 1.63% | |
|
Sika N 13:44 / 05.11.26 |
189.20 | 1.50% | |
|
Lonza N 13:44 / 05.11.26 |
671.00 | 1.42% | |
|
Amrize N 13:44 / 05.11.26 |
36.14 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 13:44 / 05.11.26 |
69.10 | -1.93% | |
|
Logitech N 13:44 / 05.11.26 |
82.06 | -1.16% | |
|
Alcon N 13:44 / 05.11.26 |
62.74 | -0.85% | |
|
Roche PS 13:44 / 05.11.26 |
393.20 | -0.68% | |
|
UBS N 13:44 / 05.11.26 |
41.07 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 05.11.26 |
21'170.36 | 0.06% |
Top 5zur Gesamtübersicht
|
Tecan N 13:43 / 05.11.26 |
275.60 | 12.67% | |
|
DSM Firmenich N 13:43 / 05.11.26 |
103.00 | 5.10% | |
|
Asmallworld N 09:00 / 05.11.26 |
1.490 | 4.93% | |
|
Clariant N 13:43 / 05.11.26 |
10.920 | 4.80% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 12:51 / 05.11.26 |
0.0620 | -6.06% | |
|
Curatis Holding N 12:54 / 05.11.26 |
16.800 | -5.35% | |
|
BVZ N 12:47 / 05.11.26 |
1'510.00 | -3.82% | |
|
Idorsia N 13:44 / 05.11.26 |
4.252 | -3.58% | |
|
Varia US Prop N 09:58 / 05.11.26 |
11.000 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:44 / 05.11.26 |
2'422.20 | 0.21% |
Top 5zur Gesamtübersicht
|
Holcim N 13:44 / 05.11.26 |
75.26 | 2.62% | |
|
Swisscom N 13:43 / 05.11.26 |
724.00 | 1.83% | |
|
Swiss Re N 13:44 / 05.11.26 |
158.65 | 1.63% | |
|
Sika N 13:44 / 05.11.26 |
189.20 | 1.50% | |
|
Lonza N 13:44 / 05.11.26 |
671.00 | 1.42% |
Flop 5zur Gesamtübersicht
|
ABB N 13:44 / 05.11.26 |
69.10 | -1.93% | |
|
Julius Bär N 13:43 / 05.11.26 |
70.48 | -1.51% | |
|
Logitech N 13:44 / 05.11.26 |
82.06 | -1.16% | |
|
Straumann N 13:44 / 05.11.26 |
106.45 | -0.88% | |
|
Alcon N 13:44 / 05.11.26 |
62.74 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:44 / 05.11.26 |
3'285.70 | 0.50% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 13:43 / 05.11.26 |
103.00 | 5.10% | |
|
Swisscom N 13:43 / 05.11.26 |
724.00 | 1.83% | |
|
Georg Fischer N 13:40 / 05.11.26 |
58.75 | 1.56% | |
|
Belimo N 13:44 / 05.11.26 |
762.00 | 1.13% | |
|
SIG Group N 13:42 / 05.11.26 |
15.200 | 1.06% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 13:44 / 05.11.26 |
70.50 | -1.48% | |
|
The Swatch Group I 13:42 / 05.11.26 |
186.00 | -1.09% | |
|
Straumann N 13:44 / 05.11.26 |
106.45 | -0.88% | |
|
Swiss Prime Site N 13:44 / 05.11.26 |
132.90 | -0.52% | |
|
Schindler N 13:18 / 05.11.26 |
299.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |