×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 03.07.2026 - 17:26:30
  • 1'950.70
  • 0.79%
  • 15.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
03.07.2026 / 17:09:59
272.80 1.22% 3.30 272.60 273.00 10'091
Acerinox Br
03.07.2026 / 17:11:31
16.360 3.74% 0.59 16.350 16.370 216'086
ACS Br
03.07.2026 / 17:11:05
124.10 0.94% 1.15 124.00 124.20 146'843
Aena Br
03.07.2026 / 17:11:02
27.50 0.84% 0.23 27.48 27.50 198'433
Amadeus IT Grp Br-A
03.07.2026 / 17:10:54
51.18 -0.62% -0.32 51.16 51.18 253'942
Banco Sabadell Br
03.07.2026 / 17:11:30
3.182 1.21% 0.04 3.181 3.182 2'930'233
Banco Santander Rg
03.07.2026 / 17:11:31
12.411 0.80% 0.10 12.410 12.412 3'356'456
Bankinter Br
03.07.2026 / 17:11:31
15.038 -0.31% -0.05 15.035 15.040 355'115
BBVA Rg
03.07.2026 / 17:11:26
22.70 0.96% 0.22 22.69 22.70 1'314'827
Caixabank
03.07.2026 / 17:11:06
12.650 0.56% 0.07 12.650 12.655 1'819'063
Cellnex Telecom Br
03.07.2026 / 17:11:20
26.62 1.56% 0.41 26.62 26.63 698'232
Cie Automotive Br
03.07.2026 / 17:09:51
27.00 -0.18% -0.05 27.00 27.05 78'084
Colonial SFL
03.07.2026 / 17:08:54
5.705 0.18% 0.01 5.705 5.710 351'373
Ebro Foods
03.07.2026 / 16:59:28
18.140 0.22% 0.04 18.140 18.180 6'612
Enagas Br
03.07.2026 / 17:11:06
16.980 0.24% 0.04 16.970 16.990 197'725
Endesa Br
03.07.2026 / 17:11:09
39.98 1.24% 0.49 39.97 39.99 130'594
Ferrovial Rg
03.07.2026 / 17:10:50
60.24 0.57% 0.34 60.22 60.24 157'496
Fluidra Br
03.07.2026 / 17:09:03
20.28 0.90% 0.18 20.26 20.28 73'474
Grenergy Renovab Br
03.07.2026 / 17:10:45
113.60 2.16% 2.40 113.40 113.80 25'233
Grifols-A Br
03.07.2026 / 17:10:38
9.084 -0.31% -0.03 9.084 9.086 157'262
Iberdrola
03.07.2026 / 17:10:56
21.83 1.11% 0.24 21.82 21.83 2'556'654
Inditex
03.07.2026 / 17:11:07
57.17 0.95% 0.54 57.18 57.20 340'620
Indra Sistemas Br-A
03.07.2026 / 17:11:28
51.52 -0.39% -0.20 51.48 51.54 84'751
Intl. Cons. Air Rg
03.07.2026 / 17:10:40
5.558 -0.27% -0.02 5.558 5.560 666'881
Labor. Farmac. R Br
03.07.2026 / 17:10:48
56.65 -1.48% -0.85 56.65 56.70 60'785
Spain 35
1'950.70
0.79%
Acciona Br
272.80
1.22%
Acerinox Br
16.360
3.74%
ACS Br
124.10
0.94%
Aena Br
27.50
0.84%
Amadeus IT Grp Br-A
51.18
-0.62%
Banco Sabadell Br
3.182
1.21%
Banco Santander Rg
12.411
0.80%
Bankinter Br
15.038
-0.31%
BBVA Rg
22.70
0.96%
Caixabank
12.650
0.56%
Cellnex Telecom Br
26.62
1.56%
Cie Automotive Br
27.00
-0.18%
Colonial SFL
5.705
0.18%
Ebro Foods
18.140
0.22%
Enagas Br
16.980
0.24%
Endesa Br
39.98
1.24%
Ferrovial Rg
60.24
0.57%
Fluidra Br
20.28
0.90%
Grenergy Renovab Br
113.60
2.16%
Grifols-A Br
9.084
-0.31%
Iberdrola
21.83
1.11%
Inditex
57.17
0.95%
Indra Sistemas Br-A
51.52
-0.39%
Intl. Cons. Air Rg
5.558
-0.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Acciona Br
03.07.2026 / 17:09:59 		272.80 45.20% 148.39% 1.11% 11.07% 13.67% 69.34% 73.87%
ACS Br
03.07.2026 / 17:11:05 		124.10 44.82% 154.13% -2.97% -1.27% 3.07% 120.23% 282.19%
Repsol Br
03.07.2026 / 17:11:12 		22.54 41.68% 92.99% 6.22% -2.19% 3.94% 81.73% 68.84%
Grenergy Renovab Br
03.07.2026 / 17:10:45 		113.60 29.30% 240.58% 1.25% -10.83% -7.34% 76.12% 290.18%
Endesa Br
03.07.2026 / 17:11:09 		39.98 28.72% 89.40% 0.78% 8.74% 3.59% 48.07% 99.43%
Enagas Br
03.07.2026 / 17:11:06 		16.980 28.55% 43.62% -3.90% -2.05% -1.57% 24.49% -5.89%
Acerinox Br
03.07.2026 / 17:11:31 		16.360 25.01% 66.88% 4.87% 2.38% 22.14% 55.51% 61.81%
Sacyr
03.07.2026 / 17:11:25 		4.868 24.37% 51.35% 2.96% 6.66% 4.64% 37.79% 54.16%
MERLIN Prop. Br
03.07.2026 / 17:11:04 		15.495 22.13% 48.24% -0.48% 4.59% 3.23% 39.03% 92.86%
Banco Santander Rg
03.07.2026 / 17:11:31 		12.411 22.07% 176.30% 4.63% 16.43% 17.95% 74.41% 258.90%
Caixabank
03.07.2026 / 17:11:06 		12.650 20.38% 139.98% 2.74% 9.69% 19.03% 68.31% 230.36%
Intl. Cons. Air Rg
03.07.2026 / 17:10:40 		5.558 17.35% 53.40% -0.14% 14.26% 24.31% 38.78% 196.11%
Iberdrola
03.07.2026 / 17:10:56 		21.83 16.80% 61.90% 0.37% 10.06% 7.17% 37.23% 79.63%
UNICAJA BANCO Br
03.07.2026 / 17:10:32 		3.230 15.53% 151.88% 4.19% 14.70% 17.28% 59.58% 232.95%
Aena Br
03.07.2026 / 17:11:02 		27.50 15.06% 36.76% 0.62% 10.31% 2.38% 21.83% 84.26%
Logista Integral Br
03.07.2026 / 17:10:51 		34.11 13.83% 17.18% 0.44% 3.43% 2.31% 22.26% 38.74%
Spain 35
03.07.2026 / 17:26:31 		1'950.70 13.32% 67.34% 1.86% 7.46% 7.85% 38.53% 101.28%
BBVA Rg
03.07.2026 / 17:11:26 		22.70 11.92% 137.98% 5.31% 16.77% 15.17% 75.49% 219.30%
Viscofan Br
03.07.2026 / 17:10:59 		58.65 9.91% -3.45% -0.09% 1.82% -5.33% -2.82% -7.62%
Ferrovial Rg
03.07.2026 / 17:10:50 		60.24 8.36% 46.81% -0.73% 3.22% -1.21% 34.77% 106.56%
Indra Sistemas Br-A
03.07.2026 / 17:11:28 		51.52 6.51% 203.34% 9.44% -7.27% 2.77% 40.61% 350.23%
Bankinter Br
03.07.2026 / 17:11:31 		15.038 6.23% 98.02% 2.86% 6.95% 3.99% 33.93% 168.29%
Colonial SFL
03.07.2026 / 17:08:54 		5.705 4.78% 9.84% -0.35% 3.59% 6.84% -3.96% 2.71%
Mapfre Rg
03.07.2026 / 17:10:59 		4.424 2.41% 78.75% 2.96% 13.12% 7.96% 25.90% 140.96%
Telefonica Br
03.07.2026 / 17:11:02 		3.564 1.06% -10.09% -2.34% -8.24% -7.20% -21.65% -4.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
03.07.2026 / 17:09:59 		272.80 1.22% 274.80
09:58 		269.40
10:59 		285.20
22.06.26 		173.8
21.01.26 		10'091
Acerinox Br
03.07.2026 / 17:11:31 		16.360 3.74% 16.365
17:10 		15.920
09:01 		17.410
15.06.26 		11.35
23.03.26 		216'086
ACS Br
03.07.2026 / 17:11:05 		124.10 0.94% 124.40
15:29 		122.80
09:00 		141.20
07.05.26 		84
02.01.26 		146'843
Aena Br
03.07.2026 / 17:11:02 		27.50 0.84% 27.56
16:50 		27.19
11:11 		28.88
18.02.26 		22.44
29.04.26 		198'433
Amadeus IT Grp Br-A
03.07.2026 / 17:10:54 		51.18 -0.62% 51.30
09:06 		50.62
10:04 		65.64
09.01.26 		46.22
17.02.26 		253'942
Banco Sabadell Br
03.07.2026 / 17:11:30 		3.182 1.21% 3.190
15:56 		3.155
09:00 		3.519
26.05.26 		2.788
03.06.26 		2'930'233
Banco Santander Rg
03.07.2026 / 17:11:31 		12.411 0.80% 12.456
10:12 		12.316
09:00 		12.456
03.07.26 		8.937
23.03.26 		3'356'456
Bankinter Br
03.07.2026 / 17:11:31 		15.038 -0.31% 15.155
09:13 		14.960
14:45 		15.285
02.07.26 		12.685
23.03.26 		355'115
BBVA Rg
03.07.2026 / 17:11:26 		22.70 0.96% 22.74
15:56 		22.48
09:00 		22.74
03.07.26 		17.38
23.03.26 		1'314'827
Caixabank
03.07.2026 / 17:11:06 		12.650 0.56% 12.725
16:11 		12.605
10:28 		12.790
02.07.26 		9.494
09.03.26 		1'819'063
Cellnex Telecom Br
03.07.2026 / 17:11:20 		26.62 1.56% 26.68
16:58 		25.99
09:37 		32.71
27.02.26 		24.73
23.03.26 		698'232
Cie Automotive Br
03.07.2026 / 17:09:51 		27.00 -0.18% 27.18
14:22 		26.80
09:01 		32.73
27.02.26 		25.125
23.03.26 		78'084
Colonial SFL
03.07.2026 / 17:08:54 		5.705 0.18% 5.735
10:25 		5.695
09:00 		5.845
02.06.26 		4.836
23.03.26 		351'373
Ebro Foods
03.07.2026 / 16:59:28 		18.140 0.22% 18.160
16:04 		18.000
09:17 		19.640
17.02.26 		17.56
30.04.26 		6'612
Enagas Br
03.07.2026 / 17:11:06 		16.980 0.24% 17.060
14:23 		16.905
11:32 		17.940
26.06.26 		13.16
02.01.26 		197'725
Endesa Br
03.07.2026 / 17:11:09 		39.98 1.24% 40.21
14:23 		39.71
09:24 		40.21
03.07.26 		29.785
13.01.26 		130'594
Ferrovial Rg
03.07.2026 / 17:10:50 		60.24 0.57% 60.40
15:50 		59.64
09:00 		63.55
27.02.26 		51.7
23.03.26 		157'496
Fluidra Br
03.07.2026 / 17:09:03 		20.28 0.90% 20.32
17:02 		20.14
11:05 		26.22
11.02.26 		18.17
13.05.26 		73'474
Grenergy Renovab Br
03.07.2026 / 17:10:45 		113.60 2.16% 113.80
12:00 		111.70
09:00 		136.30
27.05.26 		81.3
05.01.26 		25'233
Grifols-A Br
03.07.2026 / 17:10:38 		9.084 -0.31% 9.180
09:55 		9.080
16:29 		11.705
08.01.26 		8.434
23.03.26 		157'262
Iberdrola
03.07.2026 / 17:10:56 		21.83 1.11% 21.90
15:11 		21.66
09:00 		22.08
30.06.26 		16.6464
18.05.26 		2'556'654
Inditex
03.07.2026 / 17:11:07 		57.17 0.95% 57.26
16:58 		56.14
10:03 		58.28
19.02.26 		48.29
13.05.26 		340'620
Indra Sistemas Br-A
03.07.2026 / 17:11:28 		51.52 -0.39% 52.44
10:02 		51.19
13:42 		66.15
02.03.26 		43.4
01.04.26 		84'751
Intl. Cons. Air Rg
03.07.2026 / 17:10:40 		5.558 -0.27% 5.570
09:19 		5.528
12:11 		5.718
25.06.26 		3.836
23.03.26 		666'881
Labor. Farmac. R Br
03.07.2026 / 17:10:48 		56.65 -1.48% 57.65
09:00 		56.00
10:32 		86.70
21.04.26 		56
03.07.26 		60'785

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:11 / 03.07.26
14'407.53 0.38%
Eurozone 50
17:26 / 03.07.26
663.08 1.18%
L&S Dax
17:26 / 03.07.26
25'798.00 0.76%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
17:11 / 03.07.26
12.721 -4.75%
EUR/CHF
17:26 / 03.07.26
0.9191 0.07%
USD/CHF
17:26 / 03.07.26
0.8035 0.00%
Gold 1 Uz
17:26 / 03.07.26
4'169.33 1.10%
Rohöl Brent
17:26 / 03.07.26
71.84 0.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:11 / 03.07.26
14'407.53 0.38%

Top 5zur Gesamtübersicht

Holcim N
17:11 / 03.07.26
77.08 2.94%
ABB N
17:11 / 03.07.26
87.24 2.73%
Kühne + Nagel N
17:10 / 03.07.26
208.40 1.41%
Lonza N
17:11 / 03.07.26
572.40 1.38%
Logitech N
17:11 / 03.07.26
77.26 1.23%

Flop 5zur Gesamtübersicht

Roche PS
17:11 / 03.07.26
339.70 -0.53%
Swiss Re N
17:11 / 03.07.26
129.65 -0.35%
Partners N
17:11 / 03.07.26
679.40 -0.32%
Novartis N
17:11 / 03.07.26
127.70 -0.25%
Nestlé N
17:11 / 03.07.26
84.46 0.01%
NAME INTRADAY KURS +/-%
SPI
17:09 / 03.07.26
20'297.65 0.45%

Top 5zur Gesamtübersicht

Adval Tech N
15:11 / 03.07.26
45.00 9.22%
Addex N
13:23 / 03.07.26
0.0432 8.00%
ams-OSRAM I
17:11 / 03.07.26
19.870 7.41%
Kardex N
17:05 / 03.07.26
250.00 7.30%
Coltene N
16:57 / 03.07.26
52.50 4.79%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:02 / 03.07.26
2.150 -7.33%
Calida N
17:05 / 03.07.26
19.140 -3.82%
Newron Pharma N
17:11 / 03.07.26
12.340 -3.29%
Asmallworld N
16:40 / 03.07.26
0.6150 -2.38%
BC Jura N
15:25 / 03.07.26
77.50 -1.90%
NAME INTRADAY KURS +/-%
SLI
17:11 / 03.07.26
2'310.78 0.49%

Top 5zur Gesamtübersicht

Holcim N
17:11 / 03.07.26
77.08 2.94%
ABB N
17:11 / 03.07.26
87.24 2.73%
VAT N
17:11 / 03.07.26
707.20 2.55%
Straumann N
17:10 / 03.07.26
107.95 1.94%
Julius Bär N
17:11 / 03.07.26
72.90 1.48%

Flop 5zur Gesamtübersicht

Lindt PS
17:11 / 03.07.26
9'645.00 -0.77%
Galderma Group N
17:10 / 03.07.26
179.25 -0.58%
Roche PS
17:11 / 03.07.26
339.70 -0.53%
Swiss Re N
17:11 / 03.07.26
129.65 -0.35%
Partners N
17:11 / 03.07.26
679.40 -0.32%
NAME INTRADAY KURS +/-%
SMIM
17:11 / 03.07.26
3'201.22 0.62%

Top 5zur Gesamtübersicht

Georg Fischer N
17:08 / 03.07.26
45.18 3.96%
SIG Group N
17:10 / 03.07.26
14.470 3.14%
Adecco N
17:10 / 03.07.26
16.230 2.85%
VAT N
17:11 / 03.07.26
707.20 2.55%
DocMorris N
17:10 / 03.07.26
9.300 2.20%

Flop 5zur Gesamtübersicht

Lindt PS
17:11 / 03.07.26
9'645.00 -0.77%
Dottikon ES N
17:11 / 03.07.26
273.00 -0.73%
Lindt N
17:04 / 03.07.26
98'300.00 -0.61%
Galderma Group N
17:10 / 03.07.26
179.25 -0.58%
PSP N
17:07 / 03.07.26
143.20 -0.42%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
01.07.26 Hangzhou GreatStar Industrial Co., Ltd. Kauf 126.33 36.09
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026