Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 13.04.2026 - 09:06:02
- 1'789.43
- -1.07%
- -19.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.04.2026 / 17:30:00 |
240.00 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 10.04.2026 / 17:30:00 |
13.395 | 0.00% | 0.00 | 0 | |||
|
ACS Br 10.04.2026 / 17:30:00 |
120.40 | 0.00% | 0.00 | 0 | |||
|
Aena Br 10.04.2026 / 17:30:00 |
26.86 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 10.04.2026 / 17:30:00 |
49.34 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 10.04.2026 / 17:30:00 |
3.271 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 10.04.2026 / 17:30:00 |
14.460 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 10.04.2026 / 17:30:00 |
19.705 | 0.00% | 0.00 | 0 | |||
|
Caixabank 10.04.2026 / 17:30:00 |
10.628 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 10.04.2026 / 17:30:00 |
30.26 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 10.04.2026 / 17:30:00 |
29.45 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 10.04.2026 / 17:30:00 |
5.340 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 10.04.2026 / 17:30:00 |
18.900 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 10.04.2026 / 17:30:00 |
17.250 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 10.04.2026 / 17:30:00 |
38.60 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 10.04.2026 / 17:30:00 |
60.98 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 10.04.2026 / 17:30:00 |
20.92 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 10.04.2026 / 17:30:00 |
122.60 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 10.04.2026 / 17:30:00 |
8.955 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 10.04.2026 / 17:30:00 |
20.37 | 0.00% | 0.00 | 0 | |||
|
Inditex 10.04.2026 / 17:30:00 |
53.81 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 10.04.2026 / 17:30:00 |
50.13 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 10.04.2026 / 17:30:00 |
4.471 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 10.04.2026 / 17:30:00 |
83.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 10.04.2026 / 17:30:00 |
122.60 | 42.56% | 275.50% | 2.85% | 16.10% | 34.28% | 197.39% | 328.45% |
|
ACS Br 10.04.2026 / 17:30:00 |
120.40 | 41.81% | 148.86% | 8.66% | 16.22% | 24.64% | 148.35% | 299.20% |
|
Repsol Br 10.04.2026 / 17:30:00 |
21.68 | 36.10% | 85.38% | -10.56% | -5.41% | 37.87% | 125.41% | 55.11% |
|
Labor. Farmac. R Br 10.04.2026 / 17:30:00 |
83.50 | 31.39% | 32.86% | 1.58% | 5.63% | 15.57% | 72.91% | 104.96% |
|
Enagas Br 10.04.2026 / 17:30:00 |
17.250 | 30.90% | 46.25% | 0.35% | 14.81% | 24.41% | 35.14% | -5.53% |
|
Acciona Br 10.04.2026 / 17:30:00 |
240.00 | 29.31% | 121.20% | 4.12% | 11.32% | 29.03% | 114.38% | 35.00% |
|
Endesa Br 10.04.2026 / 17:30:00 |
38.60 | 25.80% | 85.11% | 3.11% | 9.58% | 25.31% | 59.48% | 90.40% |
|
MERLIN Prop. Br 10.04.2026 / 17:30:00 |
15.010 | 21.24% | 47.16% | 3.45% | 11.68% | 20.27% | 66.13% | 88.81% |
|
Sacyr 10.04.2026 / 17:30:00 |
4.652 | 20.21% | 46.29% | 4.30% | 13.69% | 16.13% | 60.08% | 56.11% |
|
Viscofan Br 10.04.2026 / 17:30:00 |
61.95 | 15.79% | 1.72% | 2.06% | 6.08% | 11.42% | -5.13% | -7.26% |
|
Aena Br 10.04.2026 / 17:30:00 |
26.86 | 13.33% | 34.70% | 2.99% | 5.62% | 5.42% | 29.51% | 78.00% |
|
Logista Integral Br 10.04.2026 / 17:30:00 |
33.34 | 10.84% | 14.10% | 1.09% | 7.62% | 6.59% | 18.10% | 43.77% |
|
Cellnex Telecom Br 10.04.2026 / 17:30:00 |
30.26 | 10.38% | -0.90% | 5.68% | 3.08% | 15.88% | -4.50% | -20.11% |
|
Ferrovial Rg 10.04.2026 / 17:30:00 |
60.98 | 10.31% | 49.46% | 6.35% | 10.27% | 4.42% | 59.34% | 122.64% |
|
Iberdrola 10.04.2026 / 17:30:00 |
20.37 | 10.20% | 52.76% | 0.12% | 3.06% | 10.02% | 38.15% | 75.43% |
|
Telefonica Br 10.04.2026 / 17:30:00 |
3.841 | 9.67% | -2.43% | -0.30% | 6.96% | 15.02% | -3.94% | -5.06% |
|
Acerinox Br 10.04.2026 / 17:30:00 |
13.395 | 6.18% | 41.75% | 9.71% | 12.37% | 1.21% | 44.58% | 41.27% |
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 4.32% | 136.13% | 7.55% | 10.33% | 0.24% | 87.62% | 202.36% |
|
Spain 35 13.04.2026 / 09:06:03 |
1'789.50 | 3.96% | 56.39% | 3.66% | 4.91% | 2.36% | 41.06% | 94.25% |
|
Indra Sistemas Br-A 10.04.2026 / 17:30:00 |
50.13 | 3.23% | 194.02% | 1.31% | -15.25% | -14.01% | 90.39% | 292.56% |
|
Ebro Foods 10.04.2026 / 17:30:00 |
18.900 | 1.83% | 19.47% | 0.64% | 0.85% | 3.05% | 13.17% | 14.41% |
|
Bankinter Br 10.04.2026 / 17:30:00 |
14.460 | 1.83% | 89.81% | 6.44% | 10.80% | 1.58% | 54.26% | 166.00% |
|
Caixabank 10.04.2026 / 17:30:00 |
10.628 | 1.70% | 102.74% | 2.19% | 8.42% | -0.35% | 64.92% | 207.83% |
|
Redeia Corp Br 10.04.2026 / 17:30:00 |
15.350 | 0.99% | -7.36% | 1.93% | 1.89% | 2.88% | -17.52% | -7.33% |
|
Cie Automotive Br 10.04.2026 / 17:30:00 |
29.45 | -0.67% | 16.17% | 7.88% | 7.29% | -0.34% | 38.59% | 13.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.04.2026 / 17:30:00 |
240.00 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
31'832 | ||
|
Acerinox Br 10.04.2026 / 17:30:00 |
13.395 | 0.00% |
14.100 12.02.26 |
11.35 23.03.26 |
442'620 | ||
|
ACS Br 10.04.2026 / 17:30:00 |
120.40 | 0.00% |
122.40 10.04.26 |
84 02.01.26 |
88'185 | ||
|
Aena Br 10.04.2026 / 17:30:00 |
26.86 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
534'429 | ||
|
Amadeus IT Grp Br-A 10.04.2026 / 17:30:00 |
49.34 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
458'464 | ||
|
Banco Sabadell Br 10.04.2026 / 17:30:00 |
3.271 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
5'101'347 | ||
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
13'853'541 | ||
|
Bankinter Br 10.04.2026 / 17:30:00 |
14.460 | 0.00% |
14.998 04.02.26 |
12.685 23.03.26 |
767'256 | ||
|
BBVA Rg 10.04.2026 / 17:30:00 |
19.705 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
5'353'338 | ||
|
Caixabank 10.04.2026 / 17:30:00 |
10.628 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
3'362'968 | ||
|
Cellnex Telecom Br 10.04.2026 / 17:30:00 |
30.26 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
559'495 | ||
|
Cie Automotive Br 10.04.2026 / 17:30:00 |
29.45 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
26'849 | ||
|
Colonial SFL 10.04.2026 / 17:30:00 |
5.340 | 0.00% |
5.830 27.02.26 |
4.836 23.03.26 |
255'485 | ||
|
Ebro Foods 10.04.2026 / 17:30:00 |
18.900 | 0.00% |
19.640 17.02.26 |
17.88 23.03.26 |
8'714 | ||
|
Enagas Br 10.04.2026 / 17:30:00 |
17.250 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
372'418 | ||
|
Endesa Br 10.04.2026 / 17:30:00 |
38.60 | 0.00% |
38.67 10.04.26 |
29.785 13.01.26 |
221'459 | ||
|
Ferrovial Rg 10.04.2026 / 17:30:00 |
60.98 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
877'783 | ||
|
Fluidra Br 10.04.2026 / 17:30:00 |
20.92 | 0.00% |
26.22 11.02.26 |
18.4 23.03.26 |
168'846 | ||
|
Grenergy Renovab Br 10.04.2026 / 17:30:00 |
122.60 | 0.00% |
123.60 10.04.26 |
81.3 05.01.26 |
29'779 | ||
|
Grifols-A Br 10.04.2026 / 17:30:00 |
8.955 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
1'292'055 | ||
|
Iberdrola 10.04.2026 / 17:30:00 |
20.37 | 0.00% |
20.60 08.04.26 |
18.12 13.01.26 |
2'745'394 | ||
|
Inditex 10.04.2026 / 17:30:00 |
53.81 | 0.00% |
58.28 19.02.26 |
48.97 27.03.26 |
1'244'907 | ||
|
Indra Sistemas Br-A 10.04.2026 / 17:30:00 |
50.13 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
751'572 | ||
|
Intl. Cons. Air Rg 10.04.2026 / 17:30:00 |
4.471 | 0.00% |
5.303 27.02.26 |
3.836 23.03.26 |
3'909'764 | ||
|
Labor. Farmac. R Br 10.04.2026 / 17:30:00 |
83.50 | 0.00% |
85.00 27.02.26 |
63.05 02.01.26 |
31'973 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 09:06 / 13.04.26 |
607.79 | -1.11% | |
|
L&S Dax 09:06 / 13.04.26 |
23'570.50 | -1.03% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 09:06 / 13.04.26 |
0.9240 | 0.12% | |
|
USD/CHF 09:06 / 13.04.26 |
0.7906 | -0.05% | |
|
Gold 1 Uz 09:06 / 13.04.26 |
4'736.17 | -0.25% | |
|
Rohöl Brent 09:06 / 13.04.26 |
101.40 | 7.43% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |