Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.10.2026 - 17:30:05
- 1'894.52
- -0.20%
- -3.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.10.2026 / 17:30:00 |
209.80 | -0.14% | -0.30 | 209.60 | 209.80 | 36'886 | |
|
Acerinox Br 15.10.2026 / 17:30:00 |
16.740 | -0.30% | -0.05 | 16.740 | 16.760 | 351'671 | |
|
ACS Br 15.10.2026 / 17:30:00 |
88.88 | -1.52% | -1.38 | 88.85 | 88.95 | 488'560 | |
|
Aena Br 15.10.2026 / 17:30:00 |
25.79 | 2.10% | 0.53 | 25.78 | 25.80 | 591'986 | |
|
Amadeus IT Grp Br-A 15.10.2026 / 17:30:00 |
53.92 | 2.67% | 1.40 | 53.86 | 53.92 | 624'142 | |
|
Banco Sabadell Br 15.10.2026 / 17:30:00 |
3.543 | -1.86% | -0.07 | 3.541 | 3.543 | 9'279'725 | |
|
Banco Santander Rg 15.10.2026 / 17:30:00 |
12.008 | -0.92% | -0.11 | 12.006 | 12.014 | 9'150'065 | |
|
Bankinter Br 15.10.2026 / 17:30:00 |
15.135 | -1.14% | -0.18 | 15.130 | 15.140 | 901'945 | |
|
BBVA Rg 15.10.2026 / 17:30:00 |
23.02 | -0.65% | -0.15 | 23.01 | 23.03 | 3'009'206 | |
|
Caixabank 15.10.2026 / 17:30:00 |
11.883 | -0.23% | -0.03 | 11.880 | 11.885 | 3'917'393 | |
|
Cellnex Telecom Br 15.10.2026 / 17:30:00 |
25.28 | 3.48% | 0.85 | 25.27 | 25.29 | 1'176'594 | |
|
Cie Automotive Br 15.10.2026 / 17:30:00 |
25.40 | -0.59% | -0.15 | 25.40 | 25.50 | 98'042 | |
|
Colonial SFL 15.10.2026 / 17:30:00 |
5.028 | 0.95% | 0.05 | 5.025 | 5.030 | 427'959 | |
|
Ebro Foods 15.10.2026 / 17:30:00 |
18.340 | -0.43% | -0.08 | 18.340 | 18.380 | 11'438 | |
|
Enagas Br 15.10.2026 / 17:30:00 |
16.710 | -0.21% | -0.04 | 16.710 | 16.730 | 497'144 | |
|
Endesa Br 15.10.2026 / 17:30:00 |
42.17 | -2.09% | -0.90 | 42.17 | 42.18 | 243'736 | |
|
Ferrovial Rg 15.10.2026 / 17:30:00 |
43.22 | -4.27% | -1.93 | 43.20 | 43.23 | 1'543'754 | |
|
Fluidra Br 15.10.2026 / 17:30:00 |
17.650 | 1.67% | 0.29 | 17.640 | 17.650 | 138'660 | |
|
Grenergy Renovab Br 15.10.2026 / 17:30:00 |
66.60 | -0.75% | -0.50 | 66.30 | 66.60 | 59'722 | |
|
Grifols-A Br 15.10.2026 / 17:30:00 |
10.075 | 2.55% | 0.25 | 10.065 | 10.080 | 682'345 | |
|
Iberdrola 15.10.2026 / 17:30:00 |
21.51 | -0.65% | -0.14 | 21.51 | 21.53 | 3'148'234 | |
|
Inditex 15.10.2026 / 17:30:00 |
55.41 | 1.58% | 0.86 | 55.38 | 55.42 | 923'979 | |
|
Indra Sistemas Br-A 15.10.2026 / 17:30:00 |
63.13 | 1.27% | 0.79 | 63.16 | 63.18 | 218'815 | |
|
Intl. Cons. Air Rg 15.10.2026 / 17:30:00 |
4.908 | 0.69% | 0.03 | 4.904 | 4.910 | 1'617'215 | |
|
Labor. Farmac. R Br 15.10.2026 / 17:30:00 |
58.20 | -1.02% | -0.60 | 58.20 | 58.30 | 26'153 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 15.10.2026 / 17:30:00 |
29.67 | 89.39% | 157.97% | -1.49% | -0.40% | 12.11% | 107.70% | 103.99% |
|
Endesa Br 15.10.2026 / 17:30:00 |
42.17 | 40.38% | 106.57% | -0.73% | -3.59% | 3.24% | 44.42% | 122.93% |
|
Acerinox Br 15.10.2026 / 17:30:00 |
16.740 | 33.10% | 77.67% | 1.70% | -5.50% | 1.82% | 43.44% | 84.22% |
|
Indra Sistemas Br-A 15.10.2026 / 17:30:00 |
63.13 | 28.38% | 265.63% | 8.25% | 0.30% | 15.71% | 45.19% | 360.57% |
|
Enagas Br 15.10.2026 / 17:30:00 |
16.710 | 27.07% | 41.97% | 0.97% | -1.01% | -3.88% | 21.48% | 3.88% |
|
Logista Integral Br 15.10.2026 / 17:30:00 |
36.88 | 20.28% | 23.82% | 5.73% | 3.31% | 8.47% | 28.73% | 51.89% |
|
Banco Santander Rg 15.10.2026 / 17:30:00 |
12.008 | 20.17% | 171.99% | 0.42% | -7.40% | 3.66% | 40.28% | 244.66% |
|
UNICAJA BANCO Br 15.10.2026 / 17:30:00 |
3.219 | 17.33% | 155.80% | 0.09% | -12.29% | -1.65% | 38.99% | 223.81% |
|
Iberdrola 15.10.2026 / 17:30:00 |
21.51 | 17.12% | 62.35% | 1.70% | 4.65% | 2.33% | 28.23% | 103.71% |
|
BBVA Rg 15.10.2026 / 17:30:00 |
23.02 | 15.36% | 145.29% | -0.07% | -8.40% | 3.41% | 46.72% | 200.06% |
|
Caixabank 15.10.2026 / 17:30:00 |
11.883 | 13.97% | 127.20% | 0.15% | -8.72% | -7.85% | 32.41% | 214.50% |
|
Acciona Br 15.10.2026 / 17:30:00 |
209.80 | 13.20% | 93.64% | 0.58% | 0.00% | -14.65% | 11.54% | 76.18% |
|
Spain 35 15.10.2026 / 17:30:05 |
1'894.52 | 10.06% | 64.13% | 0.67% | -3.04% | -0.10% | 20.85% | 104.09% |
|
Bankinter Br 15.10.2026 / 17:30:00 |
15.135 | 7.82% | 100.97% | 0.20% | -9.70% | -3.32% | 13.20% | 157.66% |
|
Banco Sabadell Br 15.10.2026 / 17:30:00 |
3.543 | 7.28% | 92.23% | 0.51% | -4.46% | 9.08% | 9.47% | 224.49% |
|
Aena Br 15.10.2026 / 17:30:00 |
25.79 | 6.58% | 26.68% | 5.09% | 0.59% | -1.00% | 10.38% | 82.25% |
|
ACS Br 15.10.2026 / 17:30:00 |
88.88 | 6.30% | 86.54% | -3.34% | -5.28% | -22.14% | 23.65% | 171.84% |
|
Intl. Cons. Air Rg 15.10.2026 / 17:30:00 |
4.908 | 2.64% | 34.17% | -1.25% | -0.37% | -1.01% | 4.98% | 189.37% |
|
Sacyr 15.10.2026 / 17:30:00 |
4.018 | 1.01% | 22.92% | 3.93% | -3.88% | -15.55% | 4.12% | 45.32% |
|
Viscofan Br 15.10.2026 / 17:30:00 |
53.60 | 0.84% | -11.41% | -0.92% | -1.74% | -4.37% | 0.09% | -7.78% |
|
Mapfre Rg 15.10.2026 / 17:30:00 |
4.337 | 0.51% | 75.45% | 2.87% | -4.93% | -4.22% | 8.43% | 118.60% |
|
Vidrala I 15.10.2026 / 17:30:00 |
89.60 | 0.11% | -2.37% | 2.28% | 1.36% | 5.41% | 4.19% | 23.97% |
|
Ebro Foods 15.10.2026 / 17:30:00 |
18.340 | -0.75% | 16.43% | 0.60% | -0.43% | 1.44% | 2.80% | 17.77% |
|
Redeia Corp Br 15.10.2026 / 17:30:00 |
15.050 | -2.01% | -10.11% | 2.45% | -0.23% | -3.68% | -10.26% | -0.63% |
|
Inditex 15.10.2026 / 17:30:00 |
55.41 | -3.49% | 9.67% | 4.71% | 5.52% | 3.07% | 14.99% | 59.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.10.2026 / 17:30:00 |
209.80 | -0.14% |
211.00 09:10 |
204.40 15:54 |
285.20 22.06.26 |
173.8 21.01.26 |
36'886 |
|
Acerinox Br 15.10.2026 / 17:30:00 |
16.740 | -0.30% |
16.960 10:38 |
16.520 09:08 |
18.575 06.08.26 |
11.35 23.03.26 |
351'671 |
|
ACS Br 15.10.2026 / 17:30:00 |
88.88 | -1.52% |
90.45 11:11 |
87.15 16:06 |
141.20 07.05.26 |
84 02.01.26 |
488'560 |
|
Aena Br 15.10.2026 / 17:30:00 |
25.79 | 2.10% |
25.86 17:07 |
25.36 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
591'986 |
|
Amadeus IT Grp Br-A 15.10.2026 / 17:30:00 |
53.92 | 2.67% |
54.16 16:36 |
52.84 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
624'142 |
|
Banco Sabadell Br 15.10.2026 / 17:30:00 |
3.543 | -1.86% |
3.663 09:45 |
3.518 16:16 |
3.767 28.09.26 |
2.788 03.06.26 |
9'279'725 |
|
Banco Santander Rg 15.10.2026 / 17:30:00 |
12.008 | -0.92% |
12.232 09:45 |
11.900 16:19 |
13.120 13.08.26 |
8.937 23.03.26 |
9'150'065 |
|
Bankinter Br 15.10.2026 / 17:30:00 |
15.135 | -1.14% |
15.415 11:17 |
15.070 16:20 |
17.015 25.08.26 |
12.685 23.03.26 |
901'945 |
|
BBVA Rg 15.10.2026 / 17:30:00 |
23.02 | -0.65% |
23.28 11:35 |
22.78 16:00 |
25.58 29.09.26 |
17.38 23.03.26 |
3'009'206 |
|
Caixabank 15.10.2026 / 17:30:00 |
11.883 | -0.23% |
11.945 11:17 |
11.780 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
3'917'393 |
|
Cellnex Telecom Br 15.10.2026 / 17:30:00 |
25.28 | 3.48% |
25.56 15:30 |
24.82 09:00 |
32.71 27.02.26 |
21.84 01.10.26 |
1'176'594 |
|
Cie Automotive Br 15.10.2026 / 17:30:00 |
25.40 | -0.59% |
25.55 09:08 |
25.00 15:53 |
32.73 27.02.26 |
24.9 02.09.26 |
98'042 |
|
Colonial SFL 15.10.2026 / 17:30:00 |
5.028 | 0.95% |
5.055 09:49 |
5.000 09:00 |
5.845 02.06.26 |
4.808 08.10.26 |
427'959 |
|
Ebro Foods 15.10.2026 / 17:30:00 |
18.340 | -0.43% |
18.540 09:20 |
18.340 16:20 |
19.640 17.02.26 |
17.56 30.04.26 |
11'438 |
|
Enagas Br 15.10.2026 / 17:30:00 |
16.710 | -0.21% |
16.955 10:24 |
16.710 17:28 |
17.940 26.06.26 |
13.16 02.01.26 |
497'144 |
|
Endesa Br 15.10.2026 / 17:30:00 |
42.17 | -2.09% |
43.52 09:14 |
42.14 17:20 |
43.80 17.09.26 |
29.785 13.01.26 |
243'736 |
|
Ferrovial Rg 15.10.2026 / 17:30:00 |
43.22 | -4.27% |
45.95 15:30 |
42.77 16:31 |
63.55 27.02.26 |
42.77 15.10.26 |
1'543'754 |
|
Fluidra Br 15.10.2026 / 17:30:00 |
17.650 | 1.67% |
17.650 17:29 |
17.235 09:00 |
26.22 11.02.26 |
16.91 08.10.26 |
138'660 |
|
Grenergy Renovab Br 15.10.2026 / 17:30:00 |
66.60 | -0.75% |
67.50 11:23 |
65.45 15:52 |
136.30 27.05.26 |
65.45 15.10.26 |
59'722 |
|
Grifols-A Br 15.10.2026 / 17:30:00 |
10.075 | 2.55% |
10.135 14:00 |
9.827 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
682'345 |
|
Iberdrola 15.10.2026 / 17:30:00 |
21.51 | -0.65% |
21.96 09:16 |
21.50 17:26 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'148'234 |
|
Inditex 15.10.2026 / 17:30:00 |
55.41 | 1.58% |
55.80 09:45 |
54.62 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
923'979 |
|
Indra Sistemas Br-A 15.10.2026 / 17:30:00 |
63.13 | 1.27% |
63.30 16:40 |
61.90 09:06 |
80.54 22.07.26 |
43.4 01.04.26 |
218'815 |
|
Intl. Cons. Air Rg 15.10.2026 / 17:30:00 |
4.908 | 0.69% |
4.940 17:11 |
4.860 09:05 |
5.718 25.06.26 |
3.836 23.03.26 |
1'617'215 |
|
Labor. Farmac. R Br 15.10.2026 / 17:30:00 |
58.20 | -1.02% |
59.65 09:42 |
58.20 16:02 |
86.70 21.04.26 |
53.1 15.07.26 |
26'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 18:08 / 15.10.26 |
25'347.00 | 0.43% | |
|
S&P 500 (ETF SPY) 17:53 / 15.10.26 |
770.25 | 0.08% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 18:08 / 15.10.26 |
0.9295 | -0.24% | |
|
USD/CHF 18:08 / 15.10.26 |
0.8300 | -0.60% | |
|
Gold 1 Uz 18:08 / 15.10.26 |
4'146.59 | 1.00% | |
|
Rohöl Brent 18:08 / 15.10.26 |
106.00 | -0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |