Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 01.10.2026 - 17:30:00
- 1'878.13
- -1.92%
- -36.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.10.2026 / 17:30:00 |
213.00 | -0.51% | -1.10 | 213.00 | 213.20 | 46'429 | |
|
Acerinox Br 01.10.2026 / 17:30:00 |
17.100 | -1.33% | -0.23 | 17.090 | 17.110 | 273'284 | |
|
ACS Br 01.10.2026 / 17:30:00 |
91.85 | 0.66% | 0.60 | 91.80 | 91.90 | 163'851 | |
|
Aena Br 01.10.2026 / 17:30:00 |
25.12 | -1.80% | -0.46 | 25.10 | 25.12 | 661'234 | |
|
Amadeus IT Grp Br-A 01.10.2026 / 17:30:00 |
52.12 | 0.23% | 0.12 | 52.08 | 52.14 | 609'503 | |
|
Banco Sabadell Br 01.10.2026 / 17:30:00 |
3.504 | -4.00% | -0.15 | 3.503 | 3.505 | 8'403'028 | |
|
Banco Santander Rg 01.10.2026 / 17:30:00 |
11.852 | -4.05% | -0.50 | 11.848 | 11.864 | 14'311'806 | |
|
Bankinter Br 01.10.2026 / 17:30:00 |
15.735 | -3.29% | -0.54 | 15.730 | 15.740 | 1'262'621 | |
|
BBVA Rg 01.10.2026 / 17:30:00 |
23.86 | -4.04% | -1.01 | 23.85 | 23.87 | 6'006'102 | |
|
Caixabank 01.10.2026 / 17:30:00 |
12.045 | -4.48% | -0.57 | 12.040 | 12.050 | 4'471'381 | |
|
Cellnex Telecom Br 01.10.2026 / 17:30:00 |
22.07 | -2.00% | -0.45 | 22.04 | 22.07 | 1'248'194 | |
|
Cie Automotive Br 01.10.2026 / 17:30:00 |
25.65 | -0.19% | -0.05 | 25.60 | 25.65 | 26'362 | |
|
Colonial SFL 01.10.2026 / 17:30:00 |
4.850 | -1.86% | -0.09 | 4.846 | 4.852 | 875'234 | |
|
Ebro Foods 01.10.2026 / 17:30:00 |
17.920 | -0.44% | -0.08 | 17.880 | 17.960 | 14'935 | |
|
Enagas Br 01.10.2026 / 17:30:00 |
16.490 | -0.66% | -0.11 | 16.480 | 16.500 | 558'446 | |
|
Endesa Br 01.10.2026 / 17:30:00 |
41.30 | -1.03% | -0.43 | 41.29 | 41.32 | 522'427 | |
|
Ferrovial Rg 01.10.2026 / 17:30:00 |
46.64 | -2.12% | -1.01 | 46.62 | 46.66 | 775'510 | |
|
Fluidra Br 01.10.2026 / 17:30:00 |
17.240 | -2.71% | -0.48 | 17.230 | 17.250 | 277'181 | |
|
Grenergy Renovab Br 01.10.2026 / 17:30:00 |
73.50 | -2.13% | -1.60 | 73.40 | 73.70 | 26'732 | |
|
Grifols-A Br 01.10.2026 / 17:30:00 |
9.606 | 0.33% | 0.03 | 9.596 | 9.608 | 243'902 | |
|
Iberdrola 01.10.2026 / 17:30:00 |
20.72 | 0.56% | 0.12 | 20.71 | 20.72 | 5'230'085 | |
|
Inditex 01.10.2026 / 17:30:00 |
53.18 | -1.46% | -0.79 | 53.16 | 53.20 | 1'200'086 | |
|
Indra Sistemas Br-A 01.10.2026 / 17:30:00 |
59.16 | 2.09% | 1.21 | 59.08 | 59.18 | 252'954 | |
|
Intl. Cons. Air Rg 01.10.2026 / 17:30:00 |
5.084 | -0.51% | -0.03 | 5.082 | 5.086 | 1'249'967 | |
|
Labor. Farmac. R Br 01.10.2026 / 17:30:00 |
57.55 | -2.62% | -1.55 | 57.45 | 57.55 | 70'083 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 01.10.2026 / 17:30:00 |
29.98 | 88.58% | 156.86% | -5.13% | 5.66% | 29.45% | 98.94% | 92.44% |
|
Acerinox Br 01.10.2026 / 17:30:00 |
17.100 | 37.38% | 83.39% | -1.44% | -5.97% | 10.25% | 47.22% | 89.11% |
|
Endesa Br 01.10.2026 / 17:30:00 |
41.30 | 36.02% | 100.14% | -2.13% | 0.24% | 6.55% | 51.25% | 114.88% |
|
UNICAJA BANCO Br 01.10.2026 / 17:30:00 |
3.408 | 27.68% | 178.37% | -4.40% | -6.50% | 5.25% | 46.45% | 247.55% |
|
Enagas Br 01.10.2026 / 17:30:00 |
16.490 | 25.97% | 40.74% | -1.20% | 0.09% | -2.11% | 23.89% | 5.59% |
|
BBVA Rg 01.10.2026 / 17:30:00 |
23.86 | 23.80% | 163.23% | -4.29% | -6.03% | 7.55% | 45.89% | 221.25% |
|
Banco Santander Rg 01.10.2026 / 17:30:00 |
11.852 | 22.47% | 177.20% | -5.38% | -8.11% | -1.83% | 36.60% | 239.40% |
|
Caixabank 01.10.2026 / 17:30:00 |
12.045 | 20.67% | 140.56% | -6.74% | -10.91% | -4.04% | 33.18% | 233.07% |
|
Indra Sistemas Br-A 01.10.2026 / 17:30:00 |
59.16 | 19.34% | 239.88% | -2.73% | 0.89% | 19.59% | 49.92% | 321.91% |
|
Logista Integral Br 01.10.2026 / 17:30:00 |
34.31 | 15.56% | 18.96% | -3.95% | -2.25% | 1.27% | 18.84% | 43.28% |
|
Acciona Br 01.10.2026 / 17:30:00 |
213.00 | 15.36% | 97.33% | 1.82% | 5.13% | -14.73% | 22.41% | 77.46% |
|
Bankinter Br 01.10.2026 / 17:30:00 |
15.735 | 14.58% | 113.57% | -4.27% | -6.87% | 4.33% | 15.04% | 169.29% |
|
Iberdrola 01.10.2026 / 17:30:00 |
20.72 | 11.47% | 54.52% | 2.60% | 5.10% | -1.47% | 28.72% | 92.54% |
|
Spain 35 01.10.2026 / 17:30:00 |
1'878.13 | 9.11% | 65.57% | -2.74% | -4.68% | -1.19% | 20.38% | 101.42% |
|
Banco Sabadell Br 01.10.2026 / 17:30:00 |
3.504 | 8.47% | 94.36% | -5.73% | -4.99% | 10.33% | 6.15% | 231.37% |
|
Aena Br 01.10.2026 / 17:30:00 |
25.12 | 7.93% | 28.28% | -2.67% | -2.64% | -6.41% | 10.10% | 79.38% |
|
Intl. Cons. Air Rg 01.10.2026 / 17:30:00 |
5.084 | 7.60% | 40.66% | 1.68% | 2.23% | -6.70% | 14.79% | 198.43% |
|
ACS Br 01.10.2026 / 17:30:00 |
91.85 | 7.48% | 88.61% | -1.29% | -9.01% | -24.00% | 31.50% | 167.83% |
|
Sacyr 01.10.2026 / 17:30:00 |
3.878 | 2.27% | 24.47% | -4.10% | -8.56% | -18.97% | 7.30% | 39.49% |
|
Viscofan Br 01.10.2026 / 17:30:00 |
54.10 | -0.19% | -12.32% | -0.37% | -4.75% | -4.92% | -7.20% | -7.93% |
|
Mapfre Rg 01.10.2026 / 17:30:00 |
4.148 | -0.89% | 73.00% | -4.16% | -8.92% | -5.88% | 2.83% | 119.34% |
|
Ebro Foods 01.10.2026 / 17:30:00 |
17.920 | -3.02% | 13.78% | -2.13% | -1.92% | -1.32% | -2.50% | 13.49% |
|
Redeia Corp Br 01.10.2026 / 17:30:00 |
14.700 | -3.09% | -11.10% | -2.46% | -1.18% | -3.26% | -9.54% | -1.11% |
|
MERLIN Prop. Br 01.10.2026 / 17:30:00 |
11.880 | -3.31% | 17.35% | -3.18% | -10.20% | -20.27% | -8.19% | 49.91% |
|
Vidrala I 01.10.2026 / 17:30:00 |
85.50 | -3.43% | -5.83% | -3.50% | -3.61% | -3.66% | -5.32% | 11.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.10.2026 / 17:30:00 |
213.00 | -0.51% |
214.00 16:58 |
208.20 12:16 |
285.20 22.06.26 |
173.8 21.01.26 |
46'429 |
|
Acerinox Br 01.10.2026 / 17:30:00 |
17.100 | -1.33% |
17.410 09:10 |
17.010 10:12 |
18.575 06.08.26 |
11.35 23.03.26 |
273'284 |
|
ACS Br 01.10.2026 / 17:30:00 |
91.85 | 0.66% |
92.65 16:39 |
89.35 09:31 |
141.20 07.05.26 |
84 02.01.26 |
163'851 |
|
Aena Br 01.10.2026 / 17:30:00 |
25.12 | -1.80% |
25.64 13:57 |
25.10 09:31 |
28.88 18.02.26 |
22.44 29.04.26 |
661'234 |
|
Amadeus IT Grp Br-A 01.10.2026 / 17:30:00 |
52.12 | 0.23% |
53.18 14:03 |
51.16 09:29 |
65.64 09.01.26 |
46.22 17.02.26 |
609'503 |
|
Banco Sabadell Br 01.10.2026 / 17:30:00 |
3.504 | -4.00% |
3.607 12:46 |
3.494 17:01 |
3.767 28.09.26 |
2.788 03.06.26 |
8'403'028 |
|
Banco Santander Rg 01.10.2026 / 17:30:00 |
11.852 | -4.05% |
12.300 09:00 |
11.812 17:11 |
13.120 13.08.26 |
8.937 23.03.26 |
14'311'806 |
|
Bankinter Br 01.10.2026 / 17:30:00 |
15.735 | -3.29% |
16.150 09:00 |
15.670 17:01 |
17.015 25.08.26 |
12.685 23.03.26 |
1'262'621 |
|
BBVA Rg 01.10.2026 / 17:30:00 |
23.86 | -4.04% |
24.64 14:34 |
23.82 17:11 |
25.58 29.09.26 |
17.38 23.03.26 |
6'006'102 |
|
Caixabank 01.10.2026 / 17:30:00 |
12.045 | -4.48% |
12.475 09:00 |
12.030 17:23 |
13.553 04.09.26 |
9.494 09.03.26 |
4'471'381 |
|
Cellnex Telecom Br 01.10.2026 / 17:30:00 |
22.07 | -2.00% |
22.37 14:39 |
21.84 16:25 |
32.71 27.02.26 |
21.84 01.10.26 |
1'248'194 |
|
Cie Automotive Br 01.10.2026 / 17:30:00 |
25.65 | -0.19% |
25.85 15:25 |
25.30 10:09 |
32.73 27.02.26 |
24.9 02.09.26 |
26'362 |
|
Colonial SFL 01.10.2026 / 17:30:00 |
4.850 | -1.86% |
4.916 14:18 |
4.818 10:12 |
5.845 02.06.26 |
4.818 01.10.26 |
875'234 |
|
Ebro Foods 01.10.2026 / 17:30:00 |
17.920 | -0.44% |
18.040 12:43 |
17.750 10:05 |
19.640 17.02.26 |
17.56 30.04.26 |
14'935 |
|
Enagas Br 01.10.2026 / 17:30:00 |
16.490 | -0.66% |
16.520 14:08 |
16.240 09:35 |
17.940 26.06.26 |
13.16 02.01.26 |
558'446 |
|
Endesa Br 01.10.2026 / 17:30:00 |
41.30 | -1.03% |
41.78 14:17 |
40.85 10:16 |
43.80 17.09.26 |
29.785 13.01.26 |
522'427 |
|
Ferrovial Rg 01.10.2026 / 17:30:00 |
46.64 | -2.12% |
47.11 09:00 |
46.27 09:31 |
63.55 27.02.26 |
46.265 01.10.26 |
775'510 |
|
Fluidra Br 01.10.2026 / 17:30:00 |
17.240 | -2.71% |
17.670 09:00 |
17.230 17:23 |
26.22 11.02.26 |
17.23 01.10.26 |
277'181 |
|
Grenergy Renovab Br 01.10.2026 / 17:30:00 |
73.50 | -2.13% |
75.10 09:02 |
72.90 16:01 |
136.30 27.05.26 |
72.4 30.09.26 |
26'732 |
|
Grifols-A Br 01.10.2026 / 17:30:00 |
9.606 | 0.33% |
9.724 14:03 |
9.409 09:04 |
11.705 08.01.26 |
8.434 23.03.26 |
243'902 |
|
Iberdrola 01.10.2026 / 17:30:00 |
20.72 | 0.56% |
20.85 14:35 |
20.41 09:47 |
22.08 30.06.26 |
16.6464 18.05.26 |
5'230'085 |
|
Inditex 01.10.2026 / 17:30:00 |
53.18 | -1.46% |
54.37 14:04 |
53.04 09:25 |
59.43 11.08.26 |
48.29 13.05.26 |
1'200'086 |
|
Indra Sistemas Br-A 01.10.2026 / 17:30:00 |
59.16 | 2.09% |
59.37 16:29 |
57.58 10:14 |
80.54 22.07.26 |
43.4 01.04.26 |
252'954 |
|
Intl. Cons. Air Rg 01.10.2026 / 17:30:00 |
5.084 | -0.51% |
5.132 14:35 |
5.036 10:32 |
5.718 25.06.26 |
3.836 23.03.26 |
1'249'967 |
|
Labor. Farmac. R Br 01.10.2026 / 17:30:00 |
57.55 | -2.62% |
58.50 09:00 |
56.90 10:48 |
86.70 21.04.26 |
53.1 15.07.26 |
70'083 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 20:22 / 01.10.26 |
24'951.00 | -0.66% | |
|
S&P 500 (ETF SPY) 20:08 / 01.10.26 |
762.45 | -0.02% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 20:23 / 01.10.26 |
0.9344 | -1.31% | |
|
USD/CHF 20:23 / 01.10.26 |
0.8321 | -0.42% | |
|
Gold 1 Uz 20:22 / 01.10.26 |
4'173.15 | 0.38% | |
|
Rohöl Brent 20:22 / 01.10.26 |
102.28 | 4.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |