Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 04.03.2026 - 17:30:04
- 1'738.17
- 2.18%
- 37.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.03.2026 / 17:30:00 |
221.00 | 1.38% | 3.00 | 220.60 | 221.40 | 0 | |
|
Acerinox Br 04.03.2026 / 17:30:00 |
12.870 | 5.19% | 0.64 | 12.810 | 12.880 | 0 | |
|
ACS Br 04.03.2026 / 17:30:00 |
107.50 | 2.19% | 2.30 | 107.80 | 107.80 | 0 | |
|
Aena Br 04.03.2026 / 17:30:00 |
25.95 | 1.76% | 0.45 | 25.92 | 26.01 | 0 | |
|
Amadeus IT Grp Br-A 04.03.2026 / 17:30:00 |
52.57 | 5.14% | 2.57 | 52.76 | 52.76 | 0 | |
|
Banco Sabadell Br 04.03.2026 / 17:30:00 |
3.057 | 1.23% | 0.04 | 3.049 | 3.116 | 0 | |
|
Banco Santander Rg 04.03.2026 / 17:30:00 |
9.984 | 3.77% | 0.36 | 9.982 | 9.982 | 0 | |
|
Bankinter Br 04.03.2026 / 17:30:00 |
13.578 | 0.30% | 0.04 | 13.565 | 13.590 | 0 | |
|
BBVA Rg 04.03.2026 / 17:30:00 |
18.845 | 4.27% | 0.77 | 18.835 | 18.835 | 0 | |
|
Caixabank 04.03.2026 / 17:30:00 |
10.140 | 1.15% | 0.12 | 10.130 | 10.130 | 0 | |
|
Cellnex Telecom Br 04.03.2026 / 17:30:00 |
30.30 | 0.20% | 0.06 | 30.25 | 30.30 | 0 | |
|
Cie Automotive Br 04.03.2026 / 17:30:00 |
29.30 | 1.56% | 0.45 | 29.15 | 29.40 | 0 | |
|
Colonial SFL 04.03.2026 / 17:30:00 |
5.330 | 1.52% | 0.08 | 5.320 | 5.330 | 0 | |
|
Ebro Foods 04.03.2026 / 17:30:00 |
19.260 | 1.16% | 0.22 | 19.240 | 19.360 | 0 | |
|
Enagas Br 04.03.2026 / 17:30:00 |
14.530 | -1.14% | -0.17 | 14.460 | 14.535 | 0 | |
|
Endesa Br 04.03.2026 / 17:30:00 |
33.26 | 1.84% | 0.60 | 33.29 | 33.29 | 0 | |
|
Ferrovial Rg 04.03.2026 / 17:30:00 |
59.62 | 0.15% | 0.09 | 59.56 | 59.66 | 0 | |
|
Fluidra Br 04.03.2026 / 17:30:00 |
21.88 | 0.88% | 0.19 | 21.84 | 21.84 | 0 | |
|
Grifols-A Br 04.03.2026 / 17:30:00 |
10.240 | 2.35% | 0.24 | 10.195 | 10.210 | 0 | |
|
Iberdrola 04.03.2026 / 17:30:00 |
19.360 | 1.57% | 0.30 | 19.365 | 19.365 | 0 | |
|
Inditex 04.03.2026 / 17:30:00 |
53.44 | 3.17% | 1.64 | 53.40 | 53.44 | 0 | |
|
Indra Sistemas Br-A 04.03.2026 / 17:30:00 |
64.40 | 5.40% | 3.30 | 64.35 | 64.80 | 0 | |
|
Intl. Cons. Air Rg 04.03.2026 / 17:30:00 |
4.436 | 3.03% | 0.13 | 4.439 | 4.439 | 0 | |
|
Labor. Farmac. R Br 04.03.2026 / 17:30:00 |
81.05 | -0.31% | -0.25 | 80.95 | 81.20 | 0 | |
|
Logista Integral Br 04.03.2026 / 17:30:00 |
30.98 | 1.24% | 0.38 | 30.98 | 31.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 04.03.2026 / 17:30:00 |
20.20 | 30.57% | 77.85% | 7.08% | 22.28% | 24.32% | 70.28% | 36.18% |
|
Labor. Farmac. R Br 04.03.2026 / 17:30:00 |
81.05 | 27.93% | 29.36% | -0.70% | 9.86% | 31.36% | 51.35% | 95.34% |
|
Indra Sistemas Br-A 04.03.2026 / 17:30:00 |
64.40 | 25.82% | 258.36% | 24.81% | 38.14% | 30.39% | 158.22% | 391.95% |
|
ACS Br 04.03.2026 / 17:30:00 |
107.50 | 23.91% | 117.45% | -1.65% | 15.28% | 24.85% | 94.57% | 267.07% |
|
Acciona Br 04.03.2026 / 17:30:00 |
221.00 | 17.46% | 100.92% | 0.73% | 21.16% | 25.00% | 88.41% | 23.09% |
|
MERLIN Prop. Br 04.03.2026 / 17:30:00 |
14.555 | 13.89% | 38.24% | 2.43% | 13.27% | 19.40% | 46.21% | 58.96% |
|
Enagas Br 04.03.2026 / 17:30:00 |
14.530 | 11.53% | 24.61% | -4.22% | 1.47% | 6.21% | 18.90% | -11.96% |
|
Cellnex Telecom Br 04.03.2026 / 17:30:00 |
30.30 | 10.32% | -0.95% | -2.26% | 9.37% | 18.73% | -9.15% | -13.20% |
|
Sacyr 04.03.2026 / 17:30:00 |
4.248 | 8.58% | 32.14% | -5.68% | 5.65% | 13.70% | 25.46% | 39.14% |
|
Ferrovial Rg 04.03.2026 / 17:30:00 |
59.62 | 7.69% | 45.91% | -3.12% | 3.18% | 5.67% | 41.28% | 116.79% |
|
Aena Br 04.03.2026 / 17:30:00 |
25.95 | 7.59% | 27.88% | -4.16% | -3.89% | 12.92% | 20.64% | 70.40% |
|
Endesa Br 04.03.2026 / 17:30:00 |
33.26 | 6.45% | 56.64% | -5.78% | 6.06% | 9.52% | 56.44% | 78.90% |
|
Viscofan Br 04.03.2026 / 17:30:00 |
59.85 | 6.26% | -6.65% | 1.96% | 6.31% | 14.55% | -1.56% | -10.93% |
|
Iberdrola 04.03.2026 / 17:30:00 |
19.360 | 3.11% | 42.93% | -4.77% | 0.90% | 8.64% | 43.70% | 78.05% |
|
Ebro Foods 04.03.2026 / 17:30:00 |
19.260 | 2.59% | 20.35% | 0.21% | 3.55% | 7.36% | 18.01% | 15.25% |
|
Telefonica Br 04.03.2026 / 17:30:00 |
3.599 | 1.97% | -9.27% | -2.17% | -1.40% | -1.10% | -12.75% | -8.22% |
|
Logista Integral Br 04.03.2026 / 17:30:00 |
30.98 | 1.73% | 4.72% | -3.19% | -2.58% | 8.55% | 13.31% | 32.12% |
|
Spain 35 04.03.2026 / 17:30:04 |
1'738.17 | 0.98% | 47.09% | -4.61% | -2.90% | 4.31% | 30.39% | 78.30% |
|
Redeia Corp Br 04.03.2026 / 17:30:00 |
14.815 | -2.63% | -10.68% | -9.28% | -1.76% | -0.80% | -13.01% | -5.20% |
|
Cie Automotive Br 04.03.2026 / 17:30:00 |
29.30 | -2.70% | 13.81% | -5.02% | 0.51% | 6.35% | 31.39% | 4.53% |
|
Acerinox Br 04.03.2026 / 17:30:00 |
12.870 | -3.01% | 29.47% | -3.38% | 2.55% | 9.07% | 9.63% | 18.41% |
|
Colonial SFL 04.03.2026 / 17:30:00 |
5.330 | -3.40% | 1.25% | -2.29% | -0.42% | 3.90% | -0.51% | -20.27% |
|
Caixabank 04.03.2026 / 17:30:00 |
10.140 | -4.07% | 91.24% | -4.43% | -11.25% | 1.15% | 45.02% | 147.64% |
|
Banco Santander Rg 04.03.2026 / 17:30:00 |
9.984 | -4.61% | 115.91% | -10.31% | -6.62% | 3.98% | 62.08% | 155.26% |
|
Bankinter Br 04.03.2026 / 17:30:00 |
13.578 | -4.67% | 77.70% | -6.62% | -8.51% | -0.93% | 36.84% | 100.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.03.2026 / 17:30:00 |
221.00 | 1.38% |
225.20 11:48 |
216.40 09:01 |
260.00 27.02.26 |
173.8 21.01.26 |
71'789 |
|
Acerinox Br 04.03.2026 / 17:30:00 |
12.870 | 5.19% |
12.915 17:04 |
12.030 09:00 |
14.100 12.02.26 |
11.98 03.03.26 |
1'024'533 |
|
ACS Br 04.03.2026 / 17:30:00 |
107.50 | 2.19% |
107.95 16:29 |
102.20 09:00 |
111.75 26.02.26 |
84 02.01.26 |
164'798 |
|
Aena Br 04.03.2026 / 17:30:00 |
25.95 | 1.76% |
26.11 17:08 |
25.21 09:47 |
28.88 18.02.26 |
23.655 02.01.26 |
1'396'905 |
|
Amadeus IT Grp Br-A 04.03.2026 / 17:30:00 |
52.57 | 5.14% |
52.66 17:17 |
50.30 09:48 |
65.64 09.01.26 |
46.22 17.02.26 |
1'171'687 |
|
Banco Sabadell Br 04.03.2026 / 17:30:00 |
3.057 | 1.23% |
3.096 11:45 |
2.945 09:38 |
3.484 06.01.26 |
2.945 04.03.26 |
10'392'151 |
|
Banco Santander Rg 04.03.2026 / 17:30:00 |
9.984 | 3.77% |
10.054 17:05 |
9.351 09:00 |
11.264 03.02.26 |
9.351 04.03.26 |
23'026'943 |
|
Bankinter Br 04.03.2026 / 17:30:00 |
13.578 | 0.30% |
13.685 16:00 |
13.060 09:26 |
14.998 04.02.26 |
13.06 04.03.26 |
2'112'671 |
|
BBVA Rg 04.03.2026 / 17:30:00 |
18.845 | 4.27% |
18.935 17:08 |
17.765 09:27 |
22.32 03.02.26 |
17.765 04.03.26 |
9'355'619 |
|
Caixabank 04.03.2026 / 17:30:00 |
10.140 | 1.15% |
10.245 16:27 |
9.644 09:29 |
11.578 04.02.26 |
9.644 04.03.26 |
10'906'493 |
|
Cellnex Telecom Br 04.03.2026 / 17:30:00 |
30.30 | 0.20% |
30.62 12:06 |
29.81 09:41 |
32.71 27.02.26 |
24.775 22.01.26 |
1'292'092 |
|
Cie Automotive Br 04.03.2026 / 17:30:00 |
29.30 | 1.56% |
29.85 11:16 |
28.00 09:01 |
32.73 27.02.26 |
28 04.03.26 |
46'248 |
|
Colonial SFL 04.03.2026 / 17:30:00 |
5.330 | 1.52% |
5.345 12:38 |
5.200 09:00 |
5.830 27.02.26 |
5.025 21.01.26 |
697'861 |
|
Ebro Foods 04.03.2026 / 17:30:00 |
19.260 | 1.16% |
19.440 14:41 |
19.020 09:01 |
19.640 17.02.26 |
18 20.01.26 |
25'077 |
|
Enagas Br 04.03.2026 / 17:30:00 |
14.530 | -1.14% |
14.690 16:22 |
14.385 09:31 |
15.465 02.03.26 |
13.16 02.01.26 |
618'170 |
|
Endesa Br 04.03.2026 / 17:30:00 |
33.26 | 1.84% |
33.55 16:22 |
32.54 09:00 |
35.41 26.02.26 |
29.785 13.01.26 |
576'337 |
|
Ferrovial Rg 04.03.2026 / 17:30:00 |
59.62 | 0.15% |
60.25 16:29 |
58.00 09:00 |
63.55 27.02.26 |
54.98 02.01.26 |
548'070 |
|
Fluidra Br 04.03.2026 / 17:30:00 |
21.88 | 0.88% |
22.18 14:13 |
21.50 09:00 |
26.22 11.02.26 |
21.5 04.03.26 |
182'533 |
|
Grifols-A Br 04.03.2026 / 17:30:00 |
10.240 | 2.35% |
10.298 17:02 |
9.731 09:00 |
11.705 08.01.26 |
9.731 04.03.26 |
870'474 |
|
Iberdrola 04.03.2026 / 17:30:00 |
19.360 | 1.57% |
19.508 16:30 |
18.953 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
5'282'495 |
|
Inditex 04.03.2026 / 17:30:00 |
53.44 | 3.17% |
53.54 17:09 |
51.08 09:00 |
58.28 19.02.26 |
51.08 04.03.26 |
2'002'138 |
|
Indra Sistemas Br-A 04.03.2026 / 17:30:00 |
64.40 | 5.40% |
64.55 17:03 |
60.00 09:00 |
66.15 02.03.26 |
45.34 05.02.26 |
672'282 |
|
Intl. Cons. Air Rg 04.03.2026 / 17:30:00 |
4.436 | 3.03% |
4.493 11:29 |
4.229 09:59 |
5.303 27.02.26 |
4.2 03.03.26 |
4'534'955 |
|
Labor. Farmac. R Br 04.03.2026 / 17:30:00 |
81.05 | -0.31% |
82.15 12:25 |
79.75 09:57 |
85.00 27.02.26 |
63.05 02.01.26 |
70'944 |
|
Logista Integral Br 04.03.2026 / 17:30:00 |
30.98 | 1.24% |
31.24 14:27 |
30.28 09:00 |
34.48 09.02.26 |
29.92 05.01.26 |
94'915 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 22:59 / 04.03.26 |
24'273.00 | 1.13% | |
|
S&P 500 (ETF SPY) 02:04 / 05.03.26 |
685.13 | 0.71% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 03:07 / 05.03.26 |
0.9063 | -0.06% | |
|
USD/CHF 03:07 / 05.03.26 |
0.7793 | 0.00% | |
|
Gold 1 Uz 03:07 / 05.03.26 |
5'179.63 | 0.75% | |
|
Rohöl Brent 23:00 / 04.03.26 |
82.53 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |