Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 29.10.2026 - 17:30:04
- 1'878.14
- -0.10%
- -1.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 29.10.2026 / 17:30:00 |
207.20 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 29.10.2026 / 17:30:00 |
16.920 | 0.00% | 0.00 | 0 | |||
|
ACS Br 29.10.2026 / 17:30:00 |
92.15 | 0.00% | 0.00 | 0 | |||
|
Aena Br 29.10.2026 / 17:30:00 |
27.20 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 29.10.2026 / 17:30:00 |
57.02 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 29.10.2026 / 17:30:00 |
3.523 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 29.10.2026 / 17:30:00 |
10.460 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 29.10.2026 / 17:30:00 |
14.140 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 29.10.2026 / 17:30:00 |
21.82 | 0.00% | 0.00 | 0 | |||
|
Caixabank 29.10.2026 / 17:30:00 |
11.125 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 29.10.2026 / 17:30:00 |
25.67 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 29.10.2026 / 17:30:00 |
25.20 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 29.10.2026 / 17:30:00 |
5.115 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 29.10.2026 / 17:30:00 |
17.730 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 29.10.2026 / 17:30:00 |
17.620 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 29.10.2026 / 17:30:00 |
43.56 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 29.10.2026 / 17:30:00 |
50.88 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 29.10.2026 / 17:30:00 |
18.820 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 29.10.2026 / 17:30:00 |
10.710 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 29.10.2026 / 17:30:00 |
22.10 | 0.00% | 0.00 | 0 | |||
|
Inditex 29.10.2026 / 17:30:00 |
56.36 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 29.10.2026 / 17:30:00 |
65.48 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 29.10.2026 / 17:30:00 |
4.931 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 29.10.2026 / 17:30:00 |
61.60 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 29.10.2026 / 17:30:00 |
36.14 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 29.10.2026 / 17:30:00 |
29.39 | 84.49% | 151.30% | 3.38% | -1.97% | 15.44% | 84.78% | 110.08% |
|
Endesa Br 29.10.2026 / 17:30:00 |
43.56 | 41.98% | 108.92% | 1.54% | 5.47% | 2.65% | 39.08% | 144.51% |
|
Indra Sistemas Br-A 29.10.2026 / 17:30:00 |
65.48 | 34.84% | 284.05% | 5.68% | 10.68% | 6.89% | 32.66% | 397.57% |
|
Acerinox Br 29.10.2026 / 17:30:00 |
16.920 | 34.13% | 79.05% | 2.61% | -1.05% | -6.93% | 47.52% | 86.34% |
|
Enagas Br 29.10.2026 / 17:30:00 |
17.620 | 33.71% | 49.39% | 1.09% | 6.85% | 4.45% | 25.23% | 10.75% |
|
Puig Brands B Rg 29.10.2026 / 17:30:00 |
18.830 | 26.63% | 5.20% | -2.74% | 5.97% | 11.49% | 38.25% | 0.00% |
|
Logista Integral Br 29.10.2026 / 17:30:00 |
36.14 | 20.15% | 23.68% | -2.98% | 5.33% | -0.66% | 25.10% | 57.47% |
|
Iberdrola 29.10.2026 / 17:30:00 |
22.10 | 19.56% | 65.73% | 1.80% | 6.66% | 6.66% | 25.96% | 110.84% |
|
Aena Br 29.10.2026 / 17:30:00 |
27.20 | 14.77% | 36.41% | 2.72% | 8.28% | 1.19% | 14.48% | 102.72% |
|
Naturgy Grp Br 29.10.2026 / 17:30:00 |
29.72 | 14.66% | 26.25% | -3.26% | 2.27% | 3.19% | 11.98% | 12.42% |
|
UNICAJA BANCO Br 29.10.2026 / 17:30:00 |
3.176 | 14.16% | 148.90% | 1.21% | -6.81% | -9.70% | 35.26% | 214.77% |
|
Acciona Br 29.10.2026 / 17:30:00 |
207.20 | 11.64% | 90.97% | -0.19% | -2.72% | -2.81% | 6.75% | 80.96% |
|
Spain 35 29.10.2026 / 17:30:04 |
1'878.14 | 9.11% | 62.55% | -0.15% | 0.00% | -5.48% | 16.91% | 109.55% |
|
BBVA Rg 29.10.2026 / 17:30:00 |
21.82 | 8.64% | 131.00% | -1.95% | -8.55% | -11.39% | 25.91% | 193.12% |
|
ACS Br 29.10.2026 / 17:30:00 |
92.15 | 8.54% | 90.47% | 5.74% | 0.33% | -15.77% | 26.93% | 174.01% |
|
Caixabank 29.10.2026 / 17:30:00 |
11.125 | 6.46% | 112.23% | -0.31% | -7.64% | -13.98% | 23.15% | 192.99% |
|
Sacyr 29.10.2026 / 17:30:00 |
4.086 | 5.58% | 28.49% | 3.36% | 5.36% | -11.48% | 4.29% | 56.31% |
|
Banco Sabadell Br 29.10.2026 / 17:30:00 |
3.523 | 4.70% | 87.59% | 3.50% | 0.54% | 2.59% | 10.13% | 208.36% |
|
Intl. Cons. Air Rg 29.10.2026 / 17:30:00 |
4.931 | 3.82% | 35.71% | 1.51% | -3.02% | -5.29% | 4.88% | 203.79% |
|
Banco Santander Rg 29.10.2026 / 17:30:00 |
10.460 | 3.71% | 134.74% | -9.15% | -11.74% | -18.93% | 19.75% | 197.51% |
|
Redeia Corp Br 29.10.2026 / 17:30:00 |
15.350 | 0.99% | -7.36% | 3.30% | 4.42% | -0.65% | -5.71% | 3.96% |
|
Grifols-A Br 29.10.2026 / 17:30:00 |
10.710 | -0.19% | 16.90% | 6.57% | 11.49% | 5.99% | -5.89% | 4.01% |
|
Inditex 29.10.2026 / 17:30:00 |
56.36 | -0.28% | 13.31% | -0.04% | 5.98% | -4.08% | 17.88% | 68.87% |
|
Bankinter Br 29.10.2026 / 17:30:00 |
14.140 | -0.42% | 85.61% | -0.46% | -10.14% | -14.21% | 8.85% | 132.94% |
|
Vidrala I 29.10.2026 / 17:30:00 |
87.70 | -2.99% | -5.39% | -3.20% | 2.57% | -0.74% | 3.66% | 31.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 29.10.2026 / 17:30:00 |
207.20 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
17'060 | ||
|
Acerinox Br 29.10.2026 / 17:30:00 |
16.920 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
424'472 | ||
|
ACS Br 29.10.2026 / 17:30:00 |
92.15 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
160'568 | ||
|
Aena Br 29.10.2026 / 17:30:00 |
27.20 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
584'984 | ||
|
Amadeus IT Grp Br-A 29.10.2026 / 17:30:00 |
57.02 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
276'810 | ||
|
Banco Sabadell Br 29.10.2026 / 17:30:00 |
3.523 | 0.00% |
3.767 28.09.26 |
2.788 03.06.26 |
12'975'643 | ||
|
Banco Santander Rg 29.10.2026 / 17:30:00 |
10.460 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
19'386'472 | ||
|
Bankinter Br 29.10.2026 / 17:30:00 |
14.140 | 0.00% |
17.015 25.08.26 |
12.685 23.03.26 |
687'250 | ||
|
BBVA Rg 29.10.2026 / 17:30:00 |
21.82 | 0.00% |
25.58 29.09.26 |
17.38 23.03.26 |
10'108'133 | ||
|
Caixabank 29.10.2026 / 17:30:00 |
11.125 | 0.00% |
13.553 04.09.26 |
9.494 09.03.26 |
8'988'278 | ||
|
Cellnex Telecom Br 29.10.2026 / 17:30:00 |
25.67 | 0.00% |
32.71 27.02.26 |
21.84 01.10.26 |
540'682 | ||
|
Cie Automotive Br 29.10.2026 / 17:30:00 |
25.20 | 0.00% |
32.73 27.02.26 |
24.8 28.10.26 |
38'203 | ||
|
Colonial SFL 29.10.2026 / 17:30:00 |
5.115 | 0.00% |
5.845 02.06.26 |
4.808 08.10.26 |
352'913 | ||
|
Ebro Foods 29.10.2026 / 17:30:00 |
17.730 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
19'524 | ||
|
Enagas Br 29.10.2026 / 17:30:00 |
17.620 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
300'454 | ||
|
Endesa Br 29.10.2026 / 17:30:00 |
43.56 | 0.00% |
44.26 27.10.26 |
29.785 13.01.26 |
162'566 | ||
|
Ferrovial Rg 29.10.2026 / 17:30:00 |
50.88 | 0.00% |
63.55 27.02.26 |
42.77 15.10.26 |
1'277'063 | ||
|
Fluidra Br 29.10.2026 / 17:30:00 |
18.820 | 0.00% |
26.22 11.02.26 |
16.91 08.10.26 |
263'994 | ||
|
Grifols-A Br 29.10.2026 / 17:30:00 |
10.710 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
289'112 | ||
|
Iberdrola 29.10.2026 / 17:30:00 |
22.10 | 0.00% |
22.29 29.10.26 |
16.6464 18.05.26 |
1'547'909 | ||
|
Inditex 29.10.2026 / 17:30:00 |
56.36 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
854'711 | ||
|
Indra Sistemas Br-A 29.10.2026 / 17:30:00 |
65.48 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
351'651 | ||
|
Intl. Cons. Air Rg 29.10.2026 / 17:30:00 |
4.931 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
1'742'944 | ||
|
Labor. Farmac. R Br 29.10.2026 / 17:30:00 |
61.60 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
10'064 | ||
|
Logista Integral Br 29.10.2026 / 17:30:00 |
36.14 | 0.00% |
37.78 30.07.26 |
29.34 09.03.26 |
30'674 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 05:53 / 30.10.26 |
0.9200 | -0.06% | |
|
USD/CHF 05:53 / 30.10.26 |
0.8223 | -0.01% | |
|
Gold 1 Uz 05:53 / 30.10.26 |
3'994.72 | -0.75% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |