×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 11.06.2026 - 12:29:13
  • 1'813.25
  • 0.95%
  • 17.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
11.06.2026 / 12:11:14
234.60 -0.04% -0.10 234.60 234.80 7'822
Acerinox Br
11.06.2026 / 12:12:52
16.250 1.56% 0.25 16.240 16.260 69'336
ACS Br
11.06.2026 / 12:13:46
123.30 5.07% 5.95 123.20 123.40 108'170
Aena Br
11.06.2026 / 12:13:17
25.07 0.24% 0.06 25.06 25.10 193'745
Amadeus IT Grp Br-A
11.06.2026 / 12:14:05
50.80 -2.50% -1.30 50.80 50.82 399'970
Banco Sabadell Br
11.06.2026 / 12:14:05
2.849 0.42% 0.01 2.848 2.850 1'384'495
Banco Santander Rg
11.06.2026 / 12:14:15
10.568 0.96% 0.10 10.566 10.570 2'084'425
Bankinter Br
11.06.2026 / 12:14:08
13.905 0.76% 0.11 13.900 13.910 202'408
BBVA Rg
11.06.2026 / 12:14:10
19.413 0.91% 0.18 19.410 19.415 877'774
Caixabank
11.06.2026 / 12:13:02
11.498 1.34% 0.15 11.495 11.500 465'096
Cellnex Telecom Br
11.06.2026 / 12:14:09
28.35 -0.63% -0.18 28.33 28.34 163'116
Cie Automotive Br
11.06.2026 / 11:40:36
27.85 0.18% 0.05 27.80 27.90 10'434
Colonial SFL
11.06.2026 / 12:13:25
5.700 -0.13% -0.01 5.695 5.705 47'067
Ebro Foods
11.06.2026 / 12:09:17
17.980 0.22% 0.04 17.980 18.020 1'901
Enagas Br
11.06.2026 / 12:12:33
17.715 0.20% 0.04 17.710 17.720 47'664
Endesa Br
11.06.2026 / 12:12:56
37.83 1.48% 0.55 37.83 37.85 72'016
Ferrovial Rg
11.06.2026 / 12:13:08
56.20 0.48% 0.27 56.20 56.22 96'253
Fluidra Br
11.06.2026 / 12:14:05
18.520 0.11% 0.02 18.500 18.520 49'077
Grenergy Renovab Br
11.06.2026 / 11:58:46
120.20 0.25% 0.30 120.00 120.40 30'403
Grifols-A Br
11.06.2026 / 12:13:39
8.916 -0.18% -0.02 8.910 8.920 123'753
Iberdrola
11.06.2026 / 12:14:15
20.40 1.69% 0.34 20.39 20.41 3'355'768
Inditex
11.06.2026 / 12:14:09
55.76 1.18% 0.65 55.74 55.78 242'766
Indra Sistemas Br-A
11.06.2026 / 12:12:18
54.20 0.15% 0.08 54.20 54.22 84'675
Intl. Cons. Air Rg
11.06.2026 / 12:14:12
4.737 0.98% 0.05 4.736 4.739 716'468
Labor. Farmac. R Br
11.06.2026 / 12:14:05
58.45 0.09% 0.05 58.40 58.50 5'577
Spain 35
1'813.26
0.95%
Acciona Br
234.60
-0.04%
Acerinox Br
16.250
1.56%
ACS Br
123.30
5.07%
Aena Br
25.07
0.24%
Amadeus IT Grp Br-A
50.80
-2.50%
Banco Sabadell Br
2.849
0.42%
Banco Santander Rg
10.568
0.96%
Bankinter Br
13.905
0.76%
BBVA Rg
19.413
0.91%
Caixabank
11.498
1.34%
Cellnex Telecom Br
28.35
-0.63%
Cie Automotive Br
27.85
0.18%
Colonial SFL
5.700
-0.13%
Ebro Foods
17.980
0.22%
Enagas Br
17.715
0.20%
Endesa Br
37.83
1.48%
Ferrovial Rg
56.20
0.48%
Fluidra Br
18.520
0.11%
Grenergy Renovab Br
120.20
0.25%
Grifols-A Br
8.916
-0.18%
Iberdrola
20.40
1.69%
Inditex
55.76
1.18%
Indra Sistemas Br-A
54.20
0.15%
Intl. Cons. Air Rg
4.737
0.98%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
11.06.2026 / 12:13:36 		23.73 45.48% 98.16% 3.78% 5.96% -4.39% 92.73% 71.79%
Grenergy Renovab Br
11.06.2026 / 11:58:46 		120.20 39.42% 267.23% -3.38% -1.88% 11.50% 74.58% 386.80%
ACS Br
11.06.2026 / 12:13:46 		123.30 38.22% 142.56% -1.64% -9.80% 17.21% 115.56% 272.78%
Enagas Br
11.06.2026 / 12:12:33 		17.715 34.17% 49.89% 4.30% 6.62% 19.21% 24.14% -3.07%
Acerinox Br
11.06.2026 / 12:12:52 		16.250 26.83% 69.31% -1.40% 10.32% 37.02% 54.47% 62.20%
Acciona Br
11.06.2026 / 12:11:14 		234.60 26.45% 116.31% -3.38% -10.05% 11.08% 57.98% 48.03%
Endesa Br
11.06.2026 / 12:12:56 		37.83 21.51% 78.80% 4.62% 3.36% 7.66% 39.44% 77.02%
MERLIN Prop. Br
11.06.2026 / 12:13:52 		14.750 19.55% 45.10% -1.34% -1.37% 5.73% 36.70% 82.60%
Sacyr
11.06.2026 / 12:13:45 		4.456 13.59% 38.24% -1.63% -4.79% 8.98% 25.38% 46.24%
Logista Integral Br
11.06.2026 / 12:14:15 		34.18 12.33% 15.64% 5.53% 6.91% 9.76% 21.03% 43.12%
Telefonica Br
11.06.2026 / 12:13:24 		3.922 12.25% -0.13% 0.42% -3.86% 7.73% -15.05% 1.16%
Indra Sistemas Br-A
11.06.2026 / 12:12:18 		54.20 11.45% 217.42% 0.04% 6.73% 8.86% 51.48% 372.25%
Viscofan Br
11.06.2026 / 12:09:20 		58.80 10.37% -3.04% 2.62% 0.00% 1.55% -5.01% -4.29%
Caixabank
11.06.2026 / 12:13:02 		11.498 8.56% 116.43% -0.28% 4.67% 13.39% 55.20% 212.15%
Iberdrola
11.06.2026 / 12:14:15 		20.40 8.52% 50.43% 4.40% 4.44% 4.63% 25.23% 74.21%
Aena Br
11.06.2026 / 12:13:17 		25.07 5.53% 25.43% 3.00% 7.00% -0.59% 7.00% 75.63%
Spain 35
11.06.2026 / 12:29:15 		1'813.26 5.34% 55.30% 0.53% 2.32% 7.49% 27.59% 92.93%
Colonial SFL
11.06.2026 / 12:13:25 		5.700 5.01% 10.08% 2.29% 6.15% 11.22% -8.43% -2.27%
Cellnex Telecom Br
11.06.2026 / 12:14:09 		28.35 4.09% -6.55% 1.32% -1.32% 4.17% -13.83% -23.58%
Banco Santander Rg
11.06.2026 / 12:14:15 		10.568 3.79% 134.92% -1.22% 3.69% 13.10% 51.01% 226.97%
UNICAJA BANCO Br
11.06.2026 / 12:14:11 		2.855 1.47% 121.24% 1.10% 3.44% 13.84% 47.89% 204.20%
Ferrovial Rg
11.06.2026 / 12:13:08 		56.20 1.18% 37.08% -1.40% -4.36% 3.04% 26.01% 94.54%
Redeia Corp Br
11.06.2026 / 12:14:09 		15.115 -0.13% -8.39% 3.42% 4.21% 1.24% -15.37% -6.01%
Intl. Cons. Air Rg
11.06.2026 / 12:14:12 		4.737 -1.22% 29.12% -2.93% 6.23% 19.50% 22.09% 150.86%
Inditex
11.06.2026 / 12:14:09 		55.76 -2.49% 10.80% 3.41% 13.20% 10.59% 20.38% 65.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
11.06.2026 / 12:11:14 		234.60 -0.04% 237.60
09:20 		234.20
11:07 		267.80
11.05.26 		173.8
21.01.26 		7'822
Acerinox Br
11.06.2026 / 12:12:52 		16.250 1.56% 16.310
10:18 		15.950
09:00 		16.480
04.06.26 		11.35
23.03.26 		69'336
ACS Br
11.06.2026 / 12:13:46 		123.30 5.07% 123.85
09:53 		119.25
09:00 		141.20
07.05.26 		84
02.01.26 		108'170
Aena Br
11.06.2026 / 12:13:17 		25.07 0.24% 25.08
11:56 		24.66
09:25 		28.88
18.02.26 		22.44
29.04.26 		193'745
Amadeus IT Grp Br-A
11.06.2026 / 12:14:05 		50.80 -2.50% 52.00
09:00 		50.76
12:04 		65.64
09.01.26 		46.22
17.02.26 		399'970
Banco Sabadell Br
11.06.2026 / 12:14:05 		2.849 0.42% 2.851
09:00 		2.829
10:22 		3.519
26.05.26 		2.788
03.06.26 		1'384'495
Banco Santander Rg
11.06.2026 / 12:14:15 		10.568 0.96% 10.580
11:51 		10.476
09:01 		11.264
03.02.26 		8.937
23.03.26 		2'084'425
Bankinter Br
11.06.2026 / 12:14:08 		13.905 0.76% 13.925
11:50 		13.825
09:13 		15.075
17.04.26 		12.685
23.03.26 		202'408
BBVA Rg
11.06.2026 / 12:14:10 		19.413 0.91% 19.415
11:50 		19.195
09:13 		22.32
03.02.26 		17.38
23.03.26 		877'774
Caixabank
11.06.2026 / 12:13:02 		11.498 1.34% 11.498
12:13 		11.400
09:00 		11.745
26.05.26 		9.494
09.03.26 		465'096
Cellnex Telecom Br
11.06.2026 / 12:14:09 		28.35 -0.63% 28.55
09:08 		28.23
09:50 		32.71
27.02.26 		24.73
23.03.26 		163'116
Cie Automotive Br
11.06.2026 / 11:40:36 		27.85 0.18% 27.90
11:00 		27.63
09:10 		32.73
27.02.26 		25.125
23.03.26 		10'434
Colonial SFL
11.06.2026 / 12:13:25 		5.700 -0.13% 5.705
11:43 		5.660
09:51 		5.845
02.06.26 		4.836
23.03.26 		47'067
Ebro Foods
11.06.2026 / 12:09:17 		17.980 0.22% 17.980
11:26 		17.880
09:24 		19.640
17.02.26 		17.56
30.04.26 		1'901
Enagas Br
11.06.2026 / 12:12:33 		17.715 0.20% 17.735
11:36 		17.630
10:54 		17.735
11.06.26 		13.16
02.01.26 		47'664
Endesa Br
11.06.2026 / 12:12:56 		37.83 1.48% 37.86
10:25 		37.21
09:01 		38.73
23.04.26 		29.785
13.01.26 		72'016
Ferrovial Rg
11.06.2026 / 12:13:08 		56.20 0.48% 56.30
09:45 		55.66
09:00 		63.55
27.02.26 		51.7
23.03.26 		96'253
Fluidra Br
11.06.2026 / 12:14:05 		18.520 0.11% 18.560
11:55 		18.240
09:02 		26.22
11.02.26 		18.17
13.05.26 		49'077
Grenergy Renovab Br
11.06.2026 / 11:58:46 		120.20 0.25% 121.80
09:09 		119.50
09:22 		136.30
27.05.26 		81.3
05.01.26 		30'403
Grifols-A Br
11.06.2026 / 12:13:39 		8.916 -0.18% 8.946
10:13 		8.844
09:02 		11.705
08.01.26 		8.434
23.03.26 		123'753
Iberdrola
11.06.2026 / 12:14:15 		20.40 1.69% 20.41
12:13 		19.965
09:01 		20.60
08.04.26 		16.6464
18.05.26 		3'355'768
Inditex
11.06.2026 / 12:14:09 		55.76 1.18% 55.77
11:56 		54.71
09:01 		58.28
19.02.26 		48.29
13.05.26 		242'766
Indra Sistemas Br-A
11.06.2026 / 12:12:18 		54.20 0.15% 54.38
09:04 		53.19
09:49 		66.15
02.03.26 		43.4
01.04.26 		84'675
Intl. Cons. Air Rg
11.06.2026 / 12:14:12 		4.737 0.98% 4.746
12:02 		4.647
09:07 		5.303
27.02.26 		3.836
23.03.26 		716'468
Labor. Farmac. R Br
11.06.2026 / 12:14:05 		58.45 0.09% 58.45
12:01 		58.00
09:02 		86.70
21.04.26 		57.35
03.06.26 		5'577

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:14 / 11.06.26
13'558.04 0.70%
Eurozone 50
12:29 / 11.06.26
630.91 0.77%
L&S Dax
12:29 / 11.06.26
24'258.50 0.88%
S&P 500 (ETF SPY)
02:04 / 11.06.26
725.43 -1.58%
VSMI Vola-Index
12:14 / 11.06.26
16.495 -0.95%
EUR/CHF
12:29 / 11.06.26
0.9222 -0.03%
USD/CHF
12:29 / 11.06.26
0.8000 0.06%
Gold 1 Uz
12:29 / 11.06.26
4'090.71 0.38%
Rohöl Brent
12:29 / 11.06.26
91.94 -2.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:14 / 11.06.26
13'558.04 0.70%

Top 5zur Gesamtübersicht

Richemont N
12:14 / 11.06.26
174.85 3.43%
ABB N
12:13 / 11.06.26
81.18 1.98%
Novartis N
12:13 / 11.06.26
120.26 1.02%
Swiss Re N
12:14 / 11.06.26
121.45 0.83%
Holcim N
12:13 / 11.06.26
72.30 0.81%

Flop 5zur Gesamtübersicht

Partners N
12:13 / 11.06.26
695.60 -1.70%
Swisscom N
12:12 / 11.06.26
650.00 -1.44%
Amrize N
12:12 / 11.06.26
40.73 -0.92%
Geberit N
12:13 / 11.06.26
499.80 -0.83%
Sika N
12:13 / 11.06.26
148.40 -0.80%
NAME INTRADAY KURS +/-%
SPI
12:12 / 11.06.26
19'118.98 0.57%

Top 5zur Gesamtübersicht

Centiel N
12:09 / 11.06.26
7.360 13.58%
Xlife Sciences N
12:13 / 11.06.26
24.80 11.71%
Curatis Holding N
11:56 / 11.06.26
24.60 9.33%
Gurit Hldg N
12:10 / 11.06.26
35.00 5.74%
Bossard N
12:12 / 11.06.26
189.00 3.56%

Flop 5zur Gesamtübersicht

Interroll N
12:13 / 11.06.26
1'346.00 -6.14%
SoftwareOne N
12:14 / 11.06.26
7.940 -4.85%
Relief Therapeutics N
11:55 / 11.06.26
0.3005 -3.99%
Addex N
11:01 / 11.06.26
0.0440 -3.93%
Lastminute.com N
11:59 / 11.06.26
12.250 -3.54%
NAME INTRADAY KURS +/-%
SLI
12:14 / 11.06.26
2'161.99 0.50%

Top 5zur Gesamtübersicht

Richemont N
12:14 / 11.06.26
174.85 3.43%
VAT N
12:14 / 11.06.26
642.60 2.06%
ABB N
12:13 / 11.06.26
81.18 1.98%
Galderma Group N
12:12 / 11.06.26
169.10 1.47%
Novartis N
12:13 / 11.06.26
120.26 1.02%

Flop 5zur Gesamtübersicht

Partners N
12:13 / 11.06.26
695.60 -1.70%
Swisscom N
12:12 / 11.06.26
650.00 -1.44%
Amrize N
12:12 / 11.06.26
40.73 -0.92%
Geberit N
12:13 / 11.06.26
499.80 -0.83%
Sika N
12:13 / 11.06.26
148.40 -0.80%
NAME INTRADAY KURS +/-%
SMIM
12:14 / 11.06.26
3'009.27 0.16%

Top 5zur Gesamtübersicht

DocMorris N
12:13 / 11.06.26
7.340 2.73%
VAT N
12:14 / 11.06.26
642.60 2.06%
Clariant N
12:13 / 11.06.26
7.375 1.51%
The Swatch Group I
12:13 / 11.06.26
202.50 1.48%
Galderma Group N
12:12 / 11.06.26
169.10 1.47%

Flop 5zur Gesamtübersicht

Temenos N
12:10 / 11.06.26
66.10 -1.78%
SIG Group N
12:13 / 11.06.26
12.030 -1.55%
Accelleron N
12:13 / 11.06.26
74.95 -1.51%
Belimo N
12:07 / 11.06.26
861.50 -1.20%
Amrize N
12:12 / 11.06.26
40.73 -0.92%

Management Transaktionen

Titel Typ Mio. Kurs
10.06.26 Kardex Holding AG Kauf 0.07 224.00
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026