Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 21.09.2026 - 13:38:50
- 1'943.51
- 1.12%
- 21.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.09.2026 / 13:22:35 |
211.20 | 1.25% | 2.60 | 211.20 | 211.40 | 4'706 | |
|
Acerinox Br 21.09.2026 / 13:23:50 |
17.340 | 0.93% | 0.16 | 17.340 | 17.350 | 84'585 | |
|
ACS Br 21.09.2026 / 13:22:15 |
94.40 | 1.02% | 0.95 | 94.35 | 94.40 | 66'069 | |
|
Aena Br 21.09.2026 / 13:23:31 |
25.85 | 2.01% | 0.51 | 25.84 | 25.88 | 250'862 | |
|
Amadeus IT Grp Br-A 21.09.2026 / 13:23:14 |
55.37 | 0.71% | 0.39 | 55.36 | 55.38 | 51'306 | |
|
Banco Sabadell Br 21.09.2026 / 13:23:07 |
3.718 | 1.65% | 0.06 | 3.716 | 3.718 | 3'362'706 | |
|
Banco Santander Rg 21.09.2026 / 13:23:51 |
12.732 | 1.47% | 0.18 | 12.730 | 12.734 | 1'744'689 | |
|
Bankinter Br 21.09.2026 / 13:23:48 |
16.903 | 2.59% | 0.43 | 16.900 | 16.905 | 163'455 | |
|
BBVA Rg 21.09.2026 / 13:23:19 |
25.10 | 1.76% | 0.44 | 25.09 | 25.10 | 489'584 | |
|
Caixabank 21.09.2026 / 13:23:07 |
13.255 | 2.39% | 0.31 | 13.255 | 13.260 | 930'351 | |
|
Cellnex Telecom Br 21.09.2026 / 13:23:21 |
25.46 | 1.56% | 0.39 | 25.45 | 25.46 | 402'246 | |
|
Cie Automotive Br 21.09.2026 / 13:06:50 |
25.80 | 1.98% | 0.50 | 25.75 | 25.90 | 77'824 | |
|
Colonial SFL 21.09.2026 / 13:15:20 |
5.098 | 0.94% | 0.05 | 5.090 | 5.095 | 41'063 | |
|
Ebro Foods 21.09.2026 / 12:52:02 |
18.400 | 0.88% | 0.16 | 18.400 | 18.420 | 4'347 | |
|
Enagas Br 21.09.2026 / 13:23:26 |
16.745 | -0.03% | -0.01 | 16.740 | 16.750 | 97'215 | |
|
Endesa Br 21.09.2026 / 13:23:52 |
42.80 | 0.46% | 0.20 | 42.78 | 42.80 | 94'961 | |
|
Ferrovial Rg 21.09.2026 / 13:23:52 |
48.46 | 1.61% | 0.77 | 48.45 | 48.47 | 138'662 | |
|
Fluidra Br 21.09.2026 / 13:23:45 |
18.060 | 2.61% | 0.46 | 18.060 | 18.070 | 98'553 | |
|
Grenergy Renovab Br 21.09.2026 / 12:52:05 |
89.60 | 2.28% | 2.00 | 89.40 | 89.70 | 7'724 | |
|
Grifols-A Br 21.09.2026 / 13:23:29 |
9.566 | 0.22% | 0.02 | 9.564 | 9.572 | 200'481 | |
|
Iberdrola 21.09.2026 / 13:23:42 |
20.29 | 0.27% | 0.06 | 20.28 | 20.29 | 574'091 | |
|
Inditex 21.09.2026 / 13:21:33 |
52.23 | 1.16% | 0.60 | 52.20 | 52.22 | 203'327 | |
|
Indra Sistemas Br-A 21.09.2026 / 13:22:10 |
61.68 | 0.49% | 0.30 | 61.66 | 61.70 | 84'154 | |
|
Intl. Cons. Air Rg 21.09.2026 / 13:22:15 |
4.965 | 1.24% | 0.06 | 4.962 | 4.965 | 566'732 | |
|
Labor. Farmac. R Br 21.09.2026 / 13:23:23 |
57.63 | -0.13% | -0.08 | 57.60 | 57.65 | 44'911 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 21.09.2026 / 13:22:03 |
29.45 | 86.06% | 153.44% | 3.88% | 8.87% | 36.37% | 103.77% | 92.66% |
|
Endesa Br 21.09.2026 / 13:23:52 |
42.80 | 38.85% | 104.32% | 3.37% | 2.33% | 7.20% | 61.07% | 115.47% |
|
Acerinox Br 21.09.2026 / 13:23:50 |
17.340 | 36.19% | 81.80% | 1.52% | 0.76% | 14.30% | 58.50% | 86.61% |
|
UNICAJA BANCO Br 21.09.2026 / 13:23:46 |
3.677 | 29.76% | 182.92% | 1.18% | 2.08% | 19.69% | 59.73% | 261.90% |
|
Enagas Br 21.09.2026 / 13:23:26 |
16.745 | 27.11% | 42.01% | 3.97% | -0.24% | -5.26% | 28.09% | 2.42% |
|
Indra Sistemas Br-A 21.09.2026 / 13:22:10 |
61.68 | 26.40% | 260.00% | 1.55% | 1.80% | 27.94% | 62.06% | 334.61% |
|
Banco Santander Rg 21.09.2026 / 13:23:51 |
12.732 | 24.41% | 181.60% | -0.03% | -0.09% | 6.76% | 48.96% | 258.98% |
|
Caixabank 21.09.2026 / 13:23:07 |
13.255 | 23.88% | 146.95% | 0.72% | -0.06% | 8.12% | 53.95% | 264.24% |
|
BBVA Rg 21.09.2026 / 13:23:19 |
25.10 | 22.78% | 161.06% | 0.02% | -0.20% | 16.56% | 56.79% | 244.61% |
|
Logista Integral Br 21.09.2026 / 13:21:27 |
35.86 | 17.65% | 21.12% | 1.70% | -1.08% | 6.06% | 26.89% | 42.76% |
|
Bankinter Br 21.09.2026 / 13:23:48 |
16.903 | 16.02% | 116.26% | 1.67% | -0.13% | 16.37% | 31.33% | 182.98% |
|
Spain 35 21.09.2026 / 13:38:52 |
1'943.46 | 12.90% | 66.18% | 0.91% | -2.04% | 1.79% | 27.83% | 102.05% |
|
Acciona Br 21.09.2026 / 13:22:35 |
211.20 | 12.39% | 92.26% | 7.43% | 0.86% | -22.61% | 25.12% | 64.45% |
|
ACS Br 21.09.2026 / 13:22:15 |
94.40 | 10.07% | 93.16% | 3.06% | -9.67% | -25.43% | 38.32% | 179.61% |
|
Iberdrola 21.09.2026 / 13:23:42 |
20.29 | 9.47% | 51.74% | 2.72% | 1.37% | -7.20% | 30.19% | 83.41% |
|
Banco Sabadell Br 21.09.2026 / 13:23:07 |
3.718 | 8.68% | 94.73% | 0.66% | -0.13% | 20.46% | 15.85% | 250.29% |
|
Sacyr 21.09.2026 / 13:23:50 |
4.178 | 7.05% | 30.28% | 0.87% | -1.90% | -9.61% | 17.76% | 42.08% |
|
Aena Br 21.09.2026 / 13:23:31 |
25.85 | 6.92% | 27.08% | 4.78% | -5.24% | -5.03% | 10.66% | 79.75% |
|
Intl. Cons. Air Rg 21.09.2026 / 13:22:15 |
4.965 | 3.26% | 34.98% | 4.07% | -1.76% | -9.96% | 14.16% | 179.67% |
|
Mapfre Rg 21.09.2026 / 13:23:42 |
4.450 | 3.22% | 80.18% | 1.32% | 0.98% | 3.73% | 14.75% | 124.61% |
|
Grenergy Renovab Br 21.09.2026 / 12:52:05 |
89.60 | 1.86% | 168.30% | 6.92% | -3.03% | -21.13% | 28.46% | 251.81% |
|
Telefonica Br 21.09.2026 / 13:23:51 |
3.568 | 1.80% | -9.43% | -3.31% | -2.25% | -0.72% | -18.93% | -10.54% |
|
Viscofan Br 21.09.2026 / 13:22:52 |
54.70 | 1.40% | -10.92% | -0.18% | -4.79% | -6.58% | -7.29% | -8.21% |
|
MERLIN Prop. Br 21.09.2026 / 13:21:12 |
12.530 | 0.48% | 21.96% | 0.64% | -9.73% | -18.90% | -1.53% | 57.87% |
|
Redeia Corp Br 21.09.2026 / 13:22:15 |
15.195 | -0.79% | -8.99% | 3.33% | 0.23% | 1.44% | -6.55% | -1.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.09.2026 / 13:22:35 |
211.20 | 1.25% |
211.40 11:33 |
208.00 09:03 |
285.20 22.06.26 |
173.8 21.01.26 |
4'706 |
|
Acerinox Br 21.09.2026 / 13:23:50 |
17.340 | 0.93% |
17.430 10:09 |
17.180 09:12 |
18.575 06.08.26 |
11.35 23.03.26 |
84'585 |
|
ACS Br 21.09.2026 / 13:22:15 |
94.40 | 1.02% |
94.90 09:01 |
93.63 10:00 |
141.20 07.05.26 |
84 02.01.26 |
66'069 |
|
Aena Br 21.09.2026 / 13:23:31 |
25.85 | 2.01% |
25.93 11:52 |
25.42 09:09 |
28.88 18.02.26 |
22.44 29.04.26 |
250'862 |
|
Amadeus IT Grp Br-A 21.09.2026 / 13:23:14 |
55.37 | 0.71% |
55.54 11:10 |
55.01 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
51'306 |
|
Banco Sabadell Br 21.09.2026 / 13:23:07 |
3.718 | 1.65% |
3.722 10:09 |
3.677 09:00 |
3.749 07.09.26 |
2.788 03.06.26 |
3'362'706 |
|
Banco Santander Rg 21.09.2026 / 13:23:51 |
12.732 | 1.47% |
12.736 13:19 |
12.636 09:01 |
13.120 13.08.26 |
8.937 23.03.26 |
1'744'689 |
|
Bankinter Br 21.09.2026 / 13:23:48 |
16.903 | 2.59% |
16.908 13:21 |
16.610 09:00 |
17.015 25.08.26 |
12.685 23.03.26 |
163'455 |
|
BBVA Rg 21.09.2026 / 13:23:19 |
25.10 | 1.76% |
25.10 13:22 |
24.83 09:01 |
25.49 14.09.26 |
17.38 23.03.26 |
489'584 |
|
Caixabank 21.09.2026 / 13:23:07 |
13.255 | 2.39% |
13.265 13:15 |
13.080 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
930'351 |
|
Cellnex Telecom Br 21.09.2026 / 13:23:21 |
25.46 | 1.56% |
25.53 12:05 |
24.83 09:18 |
32.71 27.02.26 |
23.92 21.07.26 |
402'246 |
|
Cie Automotive Br 21.09.2026 / 13:06:50 |
25.80 | 1.98% |
25.85 12:43 |
25.35 09:25 |
32.73 27.02.26 |
24.9 02.09.26 |
77'824 |
|
Colonial SFL 21.09.2026 / 13:15:20 |
5.098 | 0.94% |
5.100 09:00 |
5.070 09:47 |
5.845 02.06.26 |
4.836 23.03.26 |
41'063 |
|
Ebro Foods 21.09.2026 / 12:52:02 |
18.400 | 0.88% |
18.440 12:51 |
18.200 09:18 |
19.640 17.02.26 |
17.56 30.04.26 |
4'347 |
|
Enagas Br 21.09.2026 / 13:23:26 |
16.745 | -0.03% |
16.780 11:58 |
16.630 09:40 |
17.940 26.06.26 |
13.16 02.01.26 |
97'215 |
|
Endesa Br 21.09.2026 / 13:23:52 |
42.80 | 0.46% |
43.00 10:39 |
42.55 09:03 |
43.80 17.09.26 |
29.785 13.01.26 |
94'961 |
|
Ferrovial Rg 21.09.2026 / 13:23:52 |
48.46 | 1.61% |
48.47 12:53 |
47.80 09:18 |
63.55 27.02.26 |
46.67 15.09.26 |
138'662 |
|
Fluidra Br 21.09.2026 / 13:23:45 |
18.060 | 2.61% |
18.070 13:21 |
17.690 09:11 |
26.22 11.02.26 |
17.5 18.09.26 |
98'553 |
|
Grenergy Renovab Br 21.09.2026 / 12:52:05 |
89.60 | 2.28% |
90.30 11:24 |
87.60 09:48 |
136.30 27.05.26 |
81.3 05.01.26 |
7'724 |
|
Grifols-A Br 21.09.2026 / 13:23:29 |
9.566 | 0.22% |
9.576 12:05 |
9.492 09:13 |
11.705 08.01.26 |
8.434 23.03.26 |
200'481 |
|
Iberdrola 21.09.2026 / 13:23:42 |
20.29 | 0.27% |
20.41 10:36 |
20.23 09:02 |
22.08 30.06.26 |
16.6464 18.05.26 |
574'091 |
|
Inditex 21.09.2026 / 13:21:33 |
52.23 | 1.16% |
52.35 12:33 |
51.60 09:46 |
59.43 11.08.26 |
48.29 13.05.26 |
203'327 |
|
Indra Sistemas Br-A 21.09.2026 / 13:22:10 |
61.68 | 0.49% |
62.66 09:21 |
61.46 12:45 |
80.54 22.07.26 |
43.4 01.04.26 |
84'154 |
|
Intl. Cons. Air Rg 21.09.2026 / 13:22:15 |
4.965 | 1.24% |
4.977 09:01 |
4.926 09:20 |
5.718 25.06.26 |
3.836 23.03.26 |
566'732 |
|
Labor. Farmac. R Br 21.09.2026 / 13:23:23 |
57.63 | -0.13% |
58.00 09:00 |
57.50 12:26 |
86.70 21.04.26 |
53.1 15.07.26 |
44'911 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:23 / 21.09.26 |
13'950.56 | 1.19% | |
|
Eurozone 50 13:38 / 21.09.26 |
648.62 | 1.55% | |
|
L&S Dax 13:38 / 21.09.26 |
25'603.00 | 1.48% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 13:23 / 21.09.26 |
14.989 | 0.89% | |
|
EUR/CHF 13:38 / 21.09.26 |
0.9433 | -0.08% | |
|
USD/CHF 13:38 / 21.09.26 |
0.8214 | -0.13% | |
|
Gold 1 Uz 13:38 / 21.09.26 |
4'360.69 | -0.44% | |
|
Rohöl Brent 13:38 / 21.09.26 |
101.28 | -2.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:23 / 21.09.26 |
13'950.56 | 1.19% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:23 / 21.09.26 |
3'377.00 | 3.94% | |
|
ABB N 13:23 / 21.09.26 |
82.50 | 3.10% | |
|
Logitech N 13:21 / 21.09.26 |
85.26 | 2.65% | |
|
Sika N 13:23 / 21.09.26 |
186.15 | 2.03% | |
|
Partners N 13:22 / 21.09.26 |
625.20 | 1.99% |
Flop 5zur Gesamtübersicht
|
Geberit N 13:23 / 21.09.26 |
536.80 | -0.41% | |
|
Holcim N 13:23 / 21.09.26 |
67.42 | -0.21% | |
|
Sandoz Group N 13:23 / 21.09.26 |
68.84 | 0.32% | |
|
Richemont N 13:23 / 21.09.26 |
169.60 | 0.44% | |
|
Swiss Life N 13:21 / 21.09.26 |
930.00 | 0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 21.09.26 |
19'759.88 | 1.25% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:22 / 21.09.26 |
20.26 | 17.93% | |
|
Rieter N 13:22 / 21.09.26 |
2.400 | 6.43% | |
|
Huber+Suhner N 13:20 / 21.09.26 |
175.60 | 5.91% | |
|
Sensirion N 13:17 / 21.09.26 |
82.60 | 5.90% | |
|
Kühne + Nagel N 13:23 / 21.09.26 |
228.40 | 5.89% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:10 / 21.09.26 |
0.1410 | -4.99% | |
|
Curatis Holding N 13:13 / 21.09.26 |
19.200 | -4.95% | |
|
Molecular N 13:07 / 21.09.26 |
3.300 | -4.62% | |
|
Feintool N 12:38 / 21.09.26 |
11.850 | -2.87% | |
|
Highlight I 11:29 / 21.09.26 |
4.800 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:23 / 21.09.26 |
2'244.45 | 1.31% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:23 / 21.09.26 |
228.40 | 5.89% | |
|
Givaudan N 13:23 / 21.09.26 |
3'377.00 | 3.94% | |
|
VAT N 13:22 / 21.09.26 |
635.00 | 3.72% | |
|
ABB N 13:23 / 21.09.26 |
82.50 | 3.10% | |
|
Logitech N 13:21 / 21.09.26 |
85.26 | 2.65% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:21 / 21.09.26 |
220.20 | -0.54% | |
|
Geberit N 13:23 / 21.09.26 |
536.80 | -0.41% | |
|
Holcim N 13:23 / 21.09.26 |
67.42 | -0.21% | |
|
Sandoz Group N 13:23 / 21.09.26 |
68.84 | 0.32% | |
|
Richemont N 13:23 / 21.09.26 |
169.60 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:23 / 21.09.26 |
3'103.79 | 1.52% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:23 / 21.09.26 |
228.40 | 5.89% | |
|
Accelleron N 13:19 / 21.09.26 |
76.65 | 4.50% | |
|
Swissquote Grp Rg 13:23 / 21.09.26 |
40.16 | 3.93% | |
|
VAT N 13:22 / 21.09.26 |
635.00 | 3.72% | |
|
Straumann N 13:23 / 21.09.26 |
96.86 | 2.41% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:21 / 21.09.26 |
220.20 | -0.54% | |
|
DSM Firmenich N 13:22 / 21.09.26 |
88.20 | -0.45% | |
|
PSP N 13:09 / 21.09.26 |
148.10 | -0.07% | |
|
Swiss Prime Site N 13:22 / 21.09.26 |
125.90 | 0.08% | |
|
Lindt N 13:21 / 21.09.26 |
90'300.00 | 0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |