×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 09.09.2026 - 14:05:36
  • 1'922.29
  • -2.23%
  • -43.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
09.09.2026 / 13:50:11
209.60 -2.33% -5.00 209.40 209.80 10'363
Acerinox Br
09.09.2026 / 13:49:54
17.710 -1.50% -0.27 17.710 17.730 91'105
ACS Br
09.09.2026 / 13:50:17
102.30 -2.34% -2.45 102.20 102.40 77'539
Aena Br
09.09.2026 / 13:50:16
24.94 -2.35% -0.60 24.92 24.94 137'367
Amadeus IT Grp Br-A
09.09.2026 / 13:50:32
54.68 -3.26% -1.84 54.66 54.70 193'367
Banco Sabadell Br
09.09.2026 / 13:50:29
3.617 -2.12% -0.08 3.617 3.619 2'222'905
Banco Santander Rg
09.09.2026 / 13:50:37
12.554 -2.85% -0.37 12.552 12.554 5'155'033
Bankinter Br
09.09.2026 / 13:50:37
16.360 -2.52% -0.42 16.355 16.360 595'952
BBVA Rg
09.09.2026 / 13:50:29
24.80 -1.96% -0.50 24.79 24.81 1'449'832
Caixabank
09.09.2026 / 13:50:28
12.955 -2.76% -0.37 12.950 12.960 1'548'520
Cellnex Telecom Br
09.09.2026 / 13:50:14
25.18 -1.12% -0.29 25.17 25.19 207'195
Cie Automotive Br
09.09.2026 / 13:50:34
25.13 -1.08% -0.28 25.05 25.15 3'575
Colonial SFL
09.09.2026 / 13:49:57
5.130 -1.25% -0.07 5.125 5.130 217'620
Ebro Foods
09.09.2026 / 13:50:14
18.300 -0.44% -0.08 18.260 18.320 2'105
Enagas Br
09.09.2026 / 13:46:03
16.570 -0.03% -0.01 16.560 16.570 73'003
Endesa Br
09.09.2026 / 13:50:29
41.62 0.48% 0.20 41.62 41.64 67'797
Ferrovial Rg
09.09.2026 / 13:50:38
48.86 -2.32% -1.16 48.85 48.87 133'488
Fluidra Br
09.09.2026 / 13:50:05
18.220 -3.24% -0.61 18.210 18.250 42'369
Grenergy Renovab Br
09.09.2026 / 13:43:18
89.10 -1.11% -1.00 88.90 89.10 12'709
Grifols-A Br
09.09.2026 / 13:49:06
9.896 -1.19% -0.12 9.888 9.898 128'930
Iberdrola
09.09.2026 / 13:50:29
19.800 -0.23% -0.05 19.800 19.805 979'389
Inditex
09.09.2026 / 13:50:37
53.96 -4.22% -2.38 53.94 53.96 809'391
Indra Sistemas Br-A
09.09.2026 / 13:50:03
57.84 -0.28% -0.16 57.82 57.86 129'706
Intl. Cons. Air Rg
09.09.2026 / 13:50:28
4.871 -1.58% -0.08 4.868 4.873 475'764
Labor. Farmac. R Br
09.09.2026 / 13:49:59
57.55 -1.79% -1.05 57.50 57.60 5'526
1'922.27
-2.23%
209.60
-2.33%
17.710
-1.50%
102.30
-2.34%
24.94
-2.35%
54.68
-3.26%
3.617
-2.12%
12.554
-2.85%
16.360
-2.52%
24.80
-1.96%
12.955
-2.76%
25.18
-1.12%
25.13
-1.08%
5.130
-1.25%
18.300
-0.44%
16.570
-0.03%
41.62
0.48%
48.86
-2.32%
18.220
-3.24%
89.10
-1.11%
9.896
-1.19%
19.800
-0.23%
53.96
-4.22%
57.84
-0.28%
4.871
-1.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
09.09.2026 / 13:50:38
28.87 77.62% 141.94% 3.13% 10.09% 32.37% 98.49% 93.53%
Acerinox Br
09.09.2026 / 13:49:54
17.710 42.53% 90.26% 0.34% -2.53% 4.67% 66.06% 97.41%
Endesa Br
09.09.2026 / 13:50:29
41.62 35.01% 98.66% 1.22% 0.34% 10.66% 60.17% 116.97%
UNICAJA BANCO Br
09.09.2026 / 13:50:38
3.503 28.79% 180.80% -2.53% -1.38% 12.20% 47.37% 260.46%
Banco Santander Rg
09.09.2026 / 13:50:37
12.554 28.12% 189.99% -1.20% -2.36% 5.44% 48.48% 284.19%
Caixabank
09.09.2026 / 13:50:28
12.955 27.49% 154.15% -1.99% 0.86% 2.84% 47.69% 275.84%
BBVA Rg
09.09.2026 / 13:50:29
24.80 25.94% 167.79% -0.96% 0.06% 14.89% 53.51% 262.56%
Enagas Br
09.09.2026 / 13:46:03
16.570 25.78% 40.53% -0.48% -0.75% -5.61% 25.39% 4.84%
ACS Br
09.09.2026 / 13:50:17
102.30 23.38% 116.52% 3.83% -7.29% -20.57% 50.11% 222.51%
Indra Sistemas Br-A
09.09.2026 / 13:50:03
57.84 19.44% 240.18% -4.11% -10.19% 2.26% 76.72% 328.99%
Bankinter Br
09.09.2026 / 13:50:37
16.360 18.19% 120.30% -0.73% -1.27% 8.52% 26.63% 190.62%
Logista Integral Br
09.09.2026 / 13:50:22
34.86 17.69% 21.15% -1.53% -4.55% 3.14% 20.79% 40.25%
Acciona Br
09.09.2026 / 13:50:11
209.60 15.63% 97.79% 4.96% -2.51% -20.61% 23.58% 67.07%
Sacyr
09.09.2026 / 13:50:14
4.292 12.61% 37.04% 3.12% -5.46% -8.95% 18.04% 53.77%
Spain 35
09.09.2026 / 14:05:38
1'922.27 11.67% 70.01% -1.34% -3.25% 0.63% 25.33% 109.23%
Banco Sabadell Br
09.09.2026 / 13:50:29
3.617 9.82% 96.78% -0.30% 2.09% 15.45% 7.81% 256.88%
Aena Br
09.09.2026 / 13:50:16
24.94 7.76% 28.08% -2.88% -5.96% -6.45% 1.80% 74.81%
Iberdrola
09.09.2026 / 13:50:29
19.800 7.36% 48.82% 0.43% -3.77% -4.23% 26.05% 83.60%
MERLIN Prop. Br
09.09.2026 / 13:50:04
12.925 5.94% 28.58% -2.27% -11.17% -15.19% -0.04% 61.43%
Viscofan Br
09.09.2026 / 13:47:03
56.35 5.89% -6.98% -1.83% -1.31% -1.74% -6.78% -5.27%
Grenergy Renovab Br
09.09.2026 / 13:43:18
89.10 4.77% 175.96% 3.01% -9.54% -21.29% 28.20% 280.81%
Intl. Cons. Air Rg
09.09.2026 / 13:50:28
4.871 4.21% 36.22% -0.41% -6.07% -6.86% 9.92% 174.26%
Mapfre Rg
09.09.2026 / 13:50:18
4.354 3.97% 81.48% -3.12% -0.32% 2.96% 13.21% 126.23%
Telefonica Br
09.09.2026 / 13:50:30
3.592 3.51% -7.90% -1.94% -1.21% -3.45% -20.90% -5.67%
Inditex
09.09.2026 / 13:50:37
53.96 -0.32% 13.27% -4.17% -6.60% -4.48% 18.95% 59.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
09.09.2026 / 13:50:11
209.60 -2.33% 215.20
09:28
209.10
13:46
285.20
22.06.26
173.8
21.01.26
10'363
Acerinox Br
09.09.2026 / 13:49:54
17.710 -1.50% 18.095
09:27
17.620
12:43
18.575
06.08.26
11.35
23.03.26
91'105
ACS Br
09.09.2026 / 13:50:17
102.30 -2.34% 104.70
09:29
101.75
13:31
141.20
07.05.26
84
02.01.26
77'539
Aena Br
09.09.2026 / 13:50:16
24.94 -2.35% 25.28
09:12
24.80
13:00
28.88
18.02.26
22.44
29.04.26
137'367
Amadeus IT Grp Br-A
09.09.2026 / 13:50:32
54.68 -3.26% 56.57
09:05
54.58
13:43
65.64
09.01.26
46.22
17.02.26
193'367
Banco Sabadell Br
09.09.2026 / 13:50:29
3.617 -2.12% 3.668
09:00
3.586
12:36
3.749
07.09.26
2.788
03.06.26
2'222'905
Banco Santander Rg
09.09.2026 / 13:50:37
12.554 -2.85% 12.812
09:00
12.444
12:47
13.120
13.08.26
8.937
23.03.26
5'155'033
Bankinter Br
09.09.2026 / 13:50:37
16.360 -2.52% 16.655
09:00
16.230
12:47
17.015
25.08.26
12.685
23.03.26
595'952
BBVA Rg
09.09.2026 / 13:50:29
24.80 -1.96% 25.15
09:05
24.59
12:47
25.45
07.09.26
17.38
23.03.26
1'449'832
Caixabank
09.09.2026 / 13:50:28
12.955 -2.76% 13.220
09:00
12.825
12:47
13.553
04.09.26
9.494
09.03.26
1'548'520
Cellnex Telecom Br
09.09.2026 / 13:50:14
25.18 -1.12% 25.59
09:41
25.16
13:45
32.71
27.02.26
23.92
21.07.26
207'195
Cie Automotive Br
09.09.2026 / 13:50:34
25.13 -1.08% 25.25
09:01
25.05
12:48
32.73
27.02.26
24.9
02.09.26
3'575
Colonial SFL
09.09.2026 / 13:49:57
5.130 -1.25% 5.203
09:03
5.115
13:29
5.845
02.06.26
4.836
23.03.26
217'620
Ebro Foods
09.09.2026 / 13:50:14
18.300 -0.44% 18.420
09:27
18.260
13:45
19.640
17.02.26
17.56
30.04.26
2'105
Enagas Br
09.09.2026 / 13:46:03
16.570 -0.03% 16.775
09:22
16.550
13:29
17.940
26.06.26
13.16
02.01.26
73'003
Endesa Br
09.09.2026 / 13:50:29
41.62 0.48% 41.88
09:20
41.50
10:56
42.68
31.07.26
29.785
13.01.26
67'797
Ferrovial Rg
09.09.2026 / 13:50:38
48.86 -2.32% 50.02
09:00
48.74
13:48
63.55
27.02.26
48.74
09.09.26
133'488
Fluidra Br
09.09.2026 / 13:50:05
18.220 -3.24% 18.730
09:27
18.180
13:21
26.22
11.02.26
17.72
15.07.26
42'369
Grenergy Renovab Br
09.09.2026 / 13:43:18
89.10 -1.11% 91.20
09:34
88.85
12:27
136.30
27.05.26
81.3
05.01.26
12'709
Grifols-A Br
09.09.2026 / 13:49:06
9.896 -1.19% 10.005
09:22
9.868
10:11
11.705
08.01.26
8.434
23.03.26
128'930
Iberdrola
09.09.2026 / 13:50:29
19.800 -0.23% 20.04
09:20
19.780
13:32
22.08
30.06.26
16.6464
18.05.26
979'389
Inditex
09.09.2026 / 13:50:37
53.96 -4.22% 55.04
09:23
53.84
13:03
59.43
11.08.26
48.29
13.05.26
809'391
Indra Sistemas Br-A
09.09.2026 / 13:50:03
57.84 -0.28% 58.00
13:07
56.87
09:53
80.54
22.07.26
43.4
01.04.26
129'706
Intl. Cons. Air Rg
09.09.2026 / 13:50:28
4.871 -1.58% 4.921
09:30
4.847
12:53
5.718
25.06.26
3.836
23.03.26
475'764
Labor. Farmac. R Br
09.09.2026 / 13:49:59
57.55 -1.79% 58.40
09:10
57.45
13:29
86.70
21.04.26
53.1
15.07.26
5'526

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:50 / 09.09.26
13'863.46 -1.38%
Eurozone 50
14:05 / 09.09.26
642.90 -1.96%
L&S Dax
14:05 / 09.09.26
25'559.00 -1.19%
S&P 500 (ETF SPY)
02:04 / 09.09.26
765.96 -0.55%
VSMI Vola-Index
13:50 / 09.09.26
15.218 7.19%
EUR/CHF
14:05 / 09.09.26
0.9406 -0.05%
USD/CHF
14:05 / 09.09.26
0.8074 -0.25%
Gold 1 Uz
14:05 / 09.09.26
4'404.07 1.11%
Rohöl Brent
14:05 / 09.09.26
100.76 1.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:50 / 09.09.26
13'863.46 -1.38%

Top 5zur Gesamtübersicht

Logitech N
13:50 / 09.09.26
80.02 0.73%
Roche PS
13:50 / 09.09.26
349.40 -0.31%
Novartis N
13:50 / 09.09.26
111.38 -0.38%
Partners N
13:50 / 09.09.26
668.20 -0.45%
Alcon N
13:50 / 09.09.26
55.52 -0.54%

Flop 5zur Gesamtübersicht

Richemont N
13:50 / 09.09.26
175.85 -4.25%
Lonza N
13:50 / 09.09.26
535.00 -3.78%
ABB N
13:50 / 09.09.26
78.90 -2.57%
Amrize N
13:50 / 09.09.26
33.89 -2.02%
Nestlé N
13:50 / 09.09.26
78.90 -1.85%
NAME INTRADAY KURS +/-%
SPI
13:48 / 09.09.26
19'565.85 -1.42%

Top 5zur Gesamtübersicht

DocMorris N
13:49 / 09.09.26
10.810 7.67%
Barry Callebaut N
13:50 / 09.09.26
1'124.00 3.02%
Rieter N
13:50 / 09.09.26
3.115 1.96%
Lindt N
13:34 / 09.09.26
88'600.00 1.96%
Jungfraubahn N
13:42 / 09.09.26
259.50 1.57%

Flop 5zur Gesamtübersicht

Richemont N
13:50 / 09.09.26
175.85 -4.25%
StarragTornos N
10:54 / 09.09.26
34.00 -3.95%
Private Equity N
12:38 / 09.09.26
60.00 -3.85%
Lonza N
13:50 / 09.09.26
535.00 -3.78%
Burkhalter N
13:50 / 09.09.26
117.40 -3.77%
NAME INTRADAY KURS +/-%
SLI
13:50 / 09.09.26
2'233.57 -1.42%

Top 5zur Gesamtübersicht

Lindt PS
13:50 / 09.09.26
8'515.00 0.89%
Logitech N
13:50 / 09.09.26
80.02 0.73%
Roche PS
13:50 / 09.09.26
349.40 -0.31%
Novartis N
13:50 / 09.09.26
111.38 -0.38%
Partners N
13:50 / 09.09.26
668.20 -0.45%

Flop 5zur Gesamtübersicht

Richemont N
13:50 / 09.09.26
175.85 -4.25%
Lonza N
13:50 / 09.09.26
535.00 -3.78%
Galderma Group N
13:49 / 09.09.26
158.00 -2.89%
VAT N
13:50 / 09.09.26
612.40 -2.82%
ABB N
13:50 / 09.09.26
78.90 -2.57%
NAME INTRADAY KURS +/-%
SMIM
13:50 / 09.09.26
3'049.51 -1.20%

Top 5zur Gesamtübersicht

Barry Callebaut N
13:50 / 09.09.26
1'124.00 3.02%
Lindt N
13:34 / 09.09.26
88'600.00 1.96%
Adecco N
13:44 / 09.09.26
23.52 1.38%
Lindt PS
13:50 / 09.09.26
8'515.00 0.89%
Ems-Chemie N
13:49 / 09.09.26
793.00 0.51%

Flop 5zur Gesamtübersicht

Belimo N
13:49 / 09.09.26
841.50 -3.05%
Galderma Group N
13:49 / 09.09.26
158.00 -2.89%
VAT N
13:50 / 09.09.26
612.40 -2.82%
Accelleron N
13:49 / 09.09.26
77.05 -2.47%
The Swatch Group I
13:50 / 09.09.26
177.70 -2.28%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Sensirion Holding AG Verk. 0.04 78.04

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026