×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 27.05.2026 - 17:14:59
  • 1'816.93
  • -0.19%
  • -3.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
27.05.2026 / 16:59:49
250.00 -3.62% -9.40 250.00 250.20 27'430
Acerinox Br
27.05.2026 / 16:57:58
15.890 0.19% 0.03 15.890 15.900 381'674
ACS Br
27.05.2026 / 16:59:56
126.70 1.48% 1.85 126.60 126.80 175'760
Aena Br
27.05.2026 / 16:59:59
24.57 2.16% 0.52 24.56 24.58 812'422
Amadeus IT Grp Br-A
27.05.2026 / 17:00:00
53.53 2.04% 1.07 53.52 53.54 521'499
Banco Sabadell Br
27.05.2026 / 16:59:59
2.919 -15.51% -0.54 2.918 2.919 34'506'474
Banco Santander Rg
27.05.2026 / 17:00:01
10.855 1.28% 0.14 10.852 10.856 9'061'985
Bankinter Br
27.05.2026 / 16:59:21
14.263 0.05% 0.01 14.255 14.265 553'252
BBVA Rg
27.05.2026 / 17:00:01
20.10 0.50% 0.10 20.10 20.11 3'892'756
Caixabank
27.05.2026 / 16:59:33
11.435 -1.32% -0.15 11.425 11.430 2'896'651
Cellnex Telecom Br
27.05.2026 / 17:00:01
28.74 -0.28% -0.08 28.73 28.74 596'020
Cie Automotive Br
27.05.2026 / 16:58:45
29.80 1.19% 0.35 29.80 29.85 61'348
Colonial SFL
27.05.2026 / 16:57:53
5.703 1.74% 0.10 5.700 5.705 570'240
Ebro Foods
27.05.2026 / 16:58:30
18.080 1.35% 0.24 18.080 18.120 21'171
Enagas Br
27.05.2026 / 16:59:16
17.005 -1.39% -0.24 17.000 17.010 667'460
Endesa Br
27.05.2026 / 16:59:43
35.79 -2.36% -0.87 35.78 35.79 605'641
Ferrovial Rg
27.05.2026 / 16:59:54
59.42 0.51% 0.30 59.42 59.44 640'056
Fluidra Br
27.05.2026 / 17:00:01
19.230 0.94% 0.18 19.220 19.240 111'985
Grenergy Renovab Br
27.05.2026 / 17:00:01
118.50 -11.17% -14.90 118.00 118.80 138'857
Grifols-A Br
27.05.2026 / 17:00:00
9.774 1.56% 0.15 9.768 9.776 356'576
Iberdrola
27.05.2026 / 16:59:43
19.645 -1.43% -0.29 19.640 19.645 4'125'346
Inditex
27.05.2026 / 16:59:54
52.73 2.59% 1.33 52.72 52.74 1'183'037
Indra Sistemas Br-A
27.05.2026 / 16:58:56
53.58 -1.47% -0.80 53.58 53.60 332'949
Intl. Cons. Air Rg
27.05.2026 / 16:58:48
4.912 2.99% 0.14 4.912 4.914 4'543'257
Labor. Farmac. R Br
27.05.2026 / 16:59:49
60.50 -0.12% -0.08 60.45 60.55 26'894
1'817.12
-0.18%
250.00
-3.62%
15.890
0.19%
126.70
1.48%
24.57
2.16%
53.53
2.04%
2.919
-15.51%
10.855
1.28%
14.263
0.05%
20.10
0.50%
11.435
-1.32%
28.74
-0.28%
29.80
1.19%
5.703
1.74%
18.080
1.35%
17.005
-1.39%
35.79
-2.36%
59.42
0.51%
19.230
0.94%
118.50
-11.17%
9.774
1.56%
19.645
-1.43%
52.73
2.59%
53.58
-1.47%
4.912
2.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Grenergy Renovab Br
27.05.2026 / 17:00:01
118.50 55.12% 308.58% -4.28% -0.59% 14.38% 108.63% 423.14%
ACS Br
27.05.2026 / 16:59:56
126.70 47.06% 158.06% 0.72% 6.34% 17.86% 115.29% 301.32%
Repsol Br
27.05.2026 / 16:59:59
21.75 40.80% 91.79% -4.31% -1.05% 7.70% 83.74% 71.65%
Acciona Br
27.05.2026 / 16:59:49
250.00 39.76% 139.08% -0.24% 4.52% 13.12% 83.96% 61.82%
Enagas Br
27.05.2026 / 16:59:16
17.005 30.87% 46.21% 0.35% 0.44% 17.03% 19.54% -2.18%
Acerinox Br
27.05.2026 / 16:57:58
15.890 25.72% 67.83% 5.58% 18.94% 23.47% 50.62% 57.35%
MERLIN Prop. Br
27.05.2026 / 16:59:10
15.300 22.13% 48.24% 4.19% 4.37% 5.12% 42.86% 98.30%
Sacyr
27.05.2026 / 16:59:54
4.731 21.42% 47.77% 3.57% 3.89% 11.37% 32.34% 61.48%
Endesa Br
27.05.2026 / 16:59:43
35.79 19.46% 75.78% -1.42% -5.26% 7.59% 33.28% 83.93%
Telefonica Br
27.05.2026 / 17:00:02
4.005 14.02% 1.45% -1.93% 5.34% 11.28% -14.16% 1.63%
Indra Sistemas Br-A
27.05.2026 / 16:58:56
53.58 11.99% 218.94% 3.30% 9.46% -16.80% 48.42% 369.60%
Logista Integral Br
27.05.2026 / 16:56:02
33.70 11.30% 14.58% 2.37% 2.43% 8.78% 18.41% 42.35%
Caixabank
27.05.2026 / 16:59:33
11.435 10.89% 121.05% 1.64% 7.42% 12.77% 53.12% 227.33%
Viscofan Br
27.05.2026 / 16:57:05
59.60 9.91% -3.45% 1.19% -0.83% -0.42% -5.92% -6.96%
Iberdrola
27.05.2026 / 16:59:43
19.645 7.82% 49.46% 0.41% -1.78% 1.47% 22.55% 74.67%
Ferrovial Rg
27.05.2026 / 16:59:54
59.42 6.95% 44.90% 2.98% 4.37% -0.34% 30.79% 104.07%
Banco Santander Rg
27.05.2026 / 17:00:01
10.855 6.27% 140.53% 2.68% 3.48% 8.72% 54.19% 235.84%
Spain 35
27.05.2026 / 17:15:01
1'817.12 5.56% 57.40% 1.31% 3.63% 4.54% 27.63% 97.28%
Cellnex Telecom Br
27.05.2026 / 17:00:01
28.74 5.14% -5.60% -1.14% 0.74% -5.15% -13.49% -22.57%
Colonial SFL
27.05.2026 / 16:57:53
5.703 3.13% 8.10% 2.93% 5.85% 6.99% -5.20% 2.84%
UNICAJA BANCO Br
27.05.2026 / 17:00:01
2.829 2.77% 124.06% 1.98% 3.70% 11.38% 46.73% 207.25%
Banco Sabadell Br
27.05.2026 / 16:59:59
2.919 2.67% 83.97% -12.74% -11.51% -4.51% 5.38% 267.98%
Aena Br
27.05.2026 / 16:59:59
24.57 1.48% 20.61% 2.89% 6.78% -5.32% 3.32% 63.94%
Intl. Cons. Air Rg
27.05.2026 / 16:58:48
4.912 0.42% 31.27% 7.24% 16.83% 10.72% 23.37% 164.58%
Bankinter Br
27.05.2026 / 16:59:21
14.263 0.39% 87.12% 2.04% 0.19% 5.05% 25.00% 160.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
27.05.2026 / 16:59:49
250.00 -3.62% 258.20
09:00
248.60
16:28
267.80
11.05.26
173.8
21.01.26
27'430
Acerinox Br
27.05.2026 / 16:57:58
15.890 0.19% 15.980
09:02
15.710
16:33
16.050
26.05.26
11.35
23.03.26
381'674
ACS Br
27.05.2026 / 16:59:56
126.70 1.48% 127.40
15:23
125.05
10:26
141.20
07.05.26
84
02.01.26
175'760
Aena Br
27.05.2026 / 16:59:59
24.57 2.16% 24.70
15:47
24.12
09:00
28.88
18.02.26
22.44
29.04.26
812'422
Amadeus IT Grp Br-A
27.05.2026 / 17:00:00
53.53 2.04% 53.80
16:25
52.60
09:01
65.64
09.01.26
46.22
17.02.26
521'499
Banco Sabadell Br
27.05.2026 / 16:59:59
2.919 -15.51% 3.043
09:00
2.904
16:33
3.519
26.05.26
2.8945
23.03.26
34'506'474
Banco Santander Rg
27.05.2026 / 17:00:01
10.855 1.28% 10.948
14:30
10.762
09:00
11.264
03.02.26
8.937
23.03.26
9'061'985
Bankinter Br
27.05.2026 / 16:59:21
14.263 0.05% 14.340
09:34
14.198
14:12
15.075
17.04.26
12.685
23.03.26
553'252
BBVA Rg
27.05.2026 / 17:00:01
20.10 0.50% 20.26
11:03
19.905
14:02
22.32
03.02.26
17.38
23.03.26
3'892'756
Caixabank
27.05.2026 / 16:59:33
11.435 -1.32% 11.660
09:34
11.390
14:12
11.745
26.05.26
9.494
09.03.26
2'896'651
Cellnex Telecom Br
27.05.2026 / 17:00:01
28.74 -0.28% 29.13
15:50
28.61
14:20
32.71
27.02.26
24.73
23.03.26
596'020
Cie Automotive Br
27.05.2026 / 16:58:45
29.80 1.19% 30.00
14:34
29.65
09:00
32.73
27.02.26
25.125
23.03.26
61'348
Colonial SFL
27.05.2026 / 16:57:53
5.703 1.74% 5.728
14:26
5.635
09:00
5.830
27.02.26
4.836
23.03.26
570'240
Ebro Foods
27.05.2026 / 16:58:30
18.080 1.35% 18.160
15:42
17.980
10:05
19.640
17.02.26
17.56
30.04.26
21'171
Enagas Br
27.05.2026 / 16:59:16
17.005 -1.39% 17.180
09:00
16.960
09:23
17.385
22.05.26
13.16
02.01.26
667'460
Endesa Br
27.05.2026 / 16:59:43
35.79 -2.36% 36.54
09:00
35.49
09:42
38.73
23.04.26
29.785
13.01.26
605'641
Ferrovial Rg
27.05.2026 / 16:59:54
59.42 0.51% 59.83
14:30
58.94
09:00
63.55
27.02.26
51.7
23.03.26
640'056
Fluidra Br
27.05.2026 / 17:00:01
19.230 0.94% 19.460
10:53
19.080
09:00
26.22
11.02.26
18.17
13.05.26
111'985
Grenergy Renovab Br
27.05.2026 / 17:00:01
118.50 -11.17% 136.30
12:04
117.00
16:52
136.30
27.05.26
81.3
05.01.26
138'857
Grifols-A Br
27.05.2026 / 17:00:00
9.774 1.56% 9.836
16:16
9.687
09:20
11.705
08.01.26
8.434
23.03.26
356'576
Iberdrola
27.05.2026 / 16:59:43
19.645 -1.43% 19.955
09:00
19.425
09:42
20.60
08.04.26
16.6464
18.05.26
4'125'346
Inditex
27.05.2026 / 16:59:54
52.73 2.59% 53.20
14:36
51.64
09:00
58.28
19.02.26
48.29
13.05.26
1'183'037
Indra Sistemas Br-A
27.05.2026 / 16:58:56
53.58 -1.47% 54.90
10:45
53.50
16:34
66.15
02.03.26
43.4
01.04.26
332'949
Intl. Cons. Air Rg
27.05.2026 / 16:58:48
4.912 2.99% 4.949
16:18
4.794
09:00
5.303
27.02.26
3.836
23.03.26
4'543'257
Labor. Farmac. R Br
27.05.2026 / 16:59:49
60.50 -0.12% 61.08
11:21
60.35
16:33
86.70
21.04.26
57.825
19.05.26
26'894

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:00 / 27.05.26
13'600.14 0.55%
Eurozone 50
17:15 / 27.05.26
628.45 -0.03%
L&S Dax
17:14 / 27.05.26
25'203.50 -0.09%
S&P 500 (ETF SPY)
17:00 / 27.05.26
749.72 -0.12%
VSMI Vola-Index
17:00 / 27.05.26
15.458 -4.51%
EUR/CHF
17:15 / 27.05.26
0.9147 0.09%
USD/CHF
17:15 / 27.05.26
0.7862 0.03%
Gold 1 Uz
17:14 / 27.05.26
4'431.79 -1.68%
Rohöl Brent
17:14 / 27.05.26
94.19 -2.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:00 / 27.05.26
13'600.14 0.55%

Top 5zur Gesamtübersicht

Amrize N
16:59 / 27.05.26
41.54 4.79%
Richemont N
17:00 / 27.05.26
164.10 4.06%
Givaudan N
16:59 / 27.05.26
2'940.00 2.62%
Nestlé N
16:59 / 27.05.26
80.96 1.99%
Sika N
16:59 / 27.05.26
152.50 1.94%

Flop 5zur Gesamtübersicht

ABB N
17:00 / 27.05.26
83.28 -1.93%
UBS N
16:59 / 27.05.26
36.94 -1.28%
Logitech N
17:00 / 27.05.26
86.50 -0.76%
Kühne + Nagel N
16:59 / 27.05.26
176.05 -0.73%
Alcon N
17:00 / 27.05.26
52.72 -0.57%
NAME INTRADAY KURS +/-%
SPI
17:00 / 27.05.26
19'197.32 0.53%

Top 5zur Gesamtübersicht

Highlight I
13:40 / 27.05.26
6.400 10.34%
Skan N
16:59 / 27.05.26
53.60 8.50%
EvoNext Hldgs N
16:44 / 27.05.26
1.350 6.72%
LEM N
16:54 / 27.05.26
433.00 5.74%
Idorsia N
16:59 / 27.05.26
4.430 4.93%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
16:58 / 27.05.26
0.3750 -7.98%
ams-OSRAM I
16:57 / 27.05.26
20.64 -7.28%
CF Tradition I
16:56 / 27.05.26
269.00 -4.44%
SoftwareOne N
16:58 / 27.05.26
8.045 -4.40%
SMGH N
16:58 / 27.05.26
27.70 -4.15%
NAME INTRADAY KURS +/-%
SLI
17:00 / 27.05.26
2'160.66 0.44%

Top 5zur Gesamtübersicht

Amrize N
16:59 / 27.05.26
41.54 4.79%
Richemont N
17:00 / 27.05.26
164.10 4.06%
Givaudan N
16:59 / 27.05.26
2'940.00 2.62%
Galderma Group N
16:59 / 27.05.26
161.85 2.21%
Nestlé N
16:59 / 27.05.26
80.96 1.99%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
16:59 / 27.05.26
206.60 -3.64%
VAT N
16:59 / 27.05.26
604.00 -2.08%
ABB N
17:00 / 27.05.26
83.28 -1.93%
Julius Bär N
17:00 / 27.05.26
64.42 -1.29%
UBS N
16:59 / 27.05.26
36.94 -1.28%
NAME INTRADAY KURS +/-%
SMIM
17:00 / 27.05.26
2'999.15 0.15%

Top 5zur Gesamtübersicht

Amrize N
16:59 / 27.05.26
41.54 4.79%
Dottikon ES N
16:55 / 27.05.26
391.00 2.76%
The Swatch Group I
16:59 / 27.05.26
211.50 2.67%
Avolta N
16:57 / 27.05.26
48.44 2.50%
Flughafen Zürich N
16:59 / 27.05.26
231.80 2.29%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
16:59 / 27.05.26
206.60 -3.64%
Temenos N
16:59 / 27.05.26
65.45 -2.89%
Swissquote N
17:00 / 27.05.26
401.60 -2.67%
VAT N
16:59 / 27.05.26
604.00 -2.08%
Medacta N
16:57 / 27.05.26
141.80 -2.07%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
26.05.26 Holcim Ltd Verk. 0.96 47.79
26.05.26 Peach Property Group AG Kauf 0.03 5.12
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 Autoneum Holding AG Kauf 0.13 99.79

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026