Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 04.08.2026 - 13:50:17
- 1'972.16
- 0.20%
- 3.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.08.2026 / 13:35:17 |
214.40 | -8.14% | -19.00 | 214.20 | 214.60 | 138'428 | |
|
Acerinox Br 04.08.2026 / 13:34:25 |
18.190 | 1.00% | 0.18 | 18.180 | 18.190 | 102'282 | |
|
ACS Br 04.08.2026 / 13:35:14 |
111.20 | 0.91% | 1.00 | 111.10 | 111.20 | 128'007 | |
|
Aena Br 04.08.2026 / 13:34:31 |
26.58 | -0.82% | -0.22 | 26.58 | 26.60 | 321'472 | |
|
Amadeus IT Grp Br-A 04.08.2026 / 13:35:18 |
55.40 | -0.07% | -0.04 | 55.38 | 55.42 | 118'459 | |
|
Banco Sabadell Br 04.08.2026 / 13:34:50 |
3.380 | 0.31% | 0.01 | 3.379 | 3.380 | 7'677'797 | |
|
Banco Santander Rg 04.08.2026 / 13:35:02 |
12.606 | 0.65% | 0.08 | 12.604 | 12.608 | 2'741'211 | |
|
Bankinter Br 04.08.2026 / 13:34:15 |
16.035 | 1.02% | 0.16 | 16.030 | 16.040 | 532'886 | |
|
BBVA Rg 04.08.2026 / 13:34:36 |
24.53 | -0.45% | -0.11 | 24.52 | 24.53 | 1'253'106 | |
|
Caixabank 04.08.2026 / 13:35:04 |
12.560 | 0.20% | 0.03 | 12.555 | 12.565 | 922'284 | |
|
Cellnex Telecom Br 04.08.2026 / 13:34:32 |
26.74 | 0.41% | 0.11 | 26.72 | 26.73 | 418'927 | |
|
Cie Automotive Br 04.08.2026 / 12:59:40 |
26.10 | -1.69% | -0.45 | 26.05 | 26.15 | 1'984 | |
|
Colonial SFL 04.08.2026 / 13:27:24 |
5.635 | 0.81% | 0.05 | 5.635 | 5.645 | 87'372 | |
|
Ebro Foods 04.08.2026 / 13:16:58 |
18.380 | -0.22% | -0.04 | 18.360 | 18.400 | 5'706 | |
|
Enagas Br 04.08.2026 / 13:33:57 |
17.040 | -0.12% | -0.02 | 17.040 | 17.050 | 78'137 | |
|
Endesa Br 04.08.2026 / 13:34:59 |
42.25 | 0.04% | 0.02 | 42.24 | 42.25 | 88'671 | |
|
Ferrovial Rg 04.08.2026 / 13:35:13 |
57.76 | 0.80% | 0.46 | 57.74 | 57.78 | 135'671 | |
|
Fluidra Br 04.08.2026 / 13:34:31 |
19.870 | 1.38% | 0.27 | 19.860 | 19.880 | 38'711 | |
|
Grenergy Renovab Br 04.08.2026 / 13:32:11 |
89.05 | 0.06% | 0.05 | 88.90 | 89.30 | 25'497 | |
|
Grifols-A Br 04.08.2026 / 13:35:11 |
10.258 | 2.01% | 0.20 | 10.250 | 10.260 | 209'889 | |
|
Iberdrola 04.08.2026 / 13:34:58 |
20.72 | 0.34% | 0.07 | 20.72 | 20.73 | 986'681 | |
|
Inditex 04.08.2026 / 13:35:17 |
57.70 | -0.48% | -0.28 | 57.68 | 57.72 | 308'241 | |
|
Indra Sistemas Br-A 04.08.2026 / 13:34:53 |
58.91 | 0.26% | 0.15 | 58.90 | 58.98 | 142'018 | |
|
Intl. Cons. Air Rg 04.08.2026 / 13:34:50 |
4.983 | -1.44% | -0.07 | 4.979 | 4.982 | 1'406'486 | |
|
Labor. Farmac. R Br 04.08.2026 / 13:34:56 |
59.35 | 1.71% | 1.00 | 59.30 | 59.45 | 8'786 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 04.08.2026 / 13:35:06 |
26.07 | 63.09% | 122.15% | 3.06% | 17.83% | 16.02% | 99.85% | 92.15% |
|
Acerinox Br 04.08.2026 / 13:34:25 |
18.190 | 42.77% | 90.58% | 1.00% | 11.53% | 29.19% | 82.81% | 94.74% |
|
Endesa Br 04.08.2026 / 13:34:59 |
42.25 | 37.65% | 102.54% | 4.61% | 7.69% | 14.42% | 64.76% | 125.26% |
|
ACS Br 04.08.2026 / 13:35:14 |
111.20 | 29.80% | 127.78% | 3.63% | -7.60% | -13.87% | 87.84% | 254.80% |
|
Enagas Br 04.08.2026 / 13:33:57 |
17.040 | 29.46% | 44.64% | -2.55% | 1.25% | 3.09% | 28.99% | 8.32% |
|
Acciona Br 04.08.2026 / 13:35:17 |
214.40 | 25.75% | 115.12% | -9.54% | -15.19% | -16.32% | 27.85% | 77.02% |
|
Banco Santander Rg 04.08.2026 / 13:35:02 |
12.606 | 24.17% | 181.06% | 2.97% | 0.90% | 23.60% | 68.12% | 250.30% |
|
BBVA Rg 04.08.2026 / 13:34:36 |
24.53 | 22.68% | 160.85% | 5.51% | 7.35% | 32.56% | 64.36% | 259.76% |
|
Logista Integral Br 04.08.2026 / 13:34:41 |
36.70 | 21.94% | 25.53% | -0.33% | 8.04% | 14.12% | 30.37% | 47.67% |
|
Indra Sistemas Br-A 04.08.2026 / 13:34:53 |
58.91 | 21.00% | 244.63% | 2.42% | 14.68% | 15.78% | 60.82% | 337.29% |
|
UNICAJA BANCO Br 04.08.2026 / 13:35:00 |
3.422 | 20.96% | 163.71% | 3.04% | 4.94% | 26.37% | 52.22% | 231.95% |
|
Sacyr 04.08.2026 / 13:34:30 |
4.704 | 20.13% | 46.19% | 1.23% | -2.02% | 1.77% | 34.36% | 57.06% |
|
Caixabank 04.08.2026 / 13:35:04 |
12.560 | 19.95% | 139.13% | -5.21% | -1.16% | 17.82% | 49.77% | 243.64% |
|
MERLIN Prop. Br 04.08.2026 / 13:30:10 |
14.930 | 19.26% | 44.75% | 0.47% | -1.32% | 2.54% | 18.54% | 75.77% |
|
Spain 35 04.08.2026 / 13:50:19 |
1'972.17 | 14.57% | 70.18% | 1.41% | 2.01% | 12.59% | 35.45% | 111.01% |
|
Aena Br 04.08.2026 / 13:34:31 |
26.58 | 13.08% | 34.40% | -1.48% | -2.06% | 13.40% | 10.01% | 86.11% |
|
Bankinter Br 04.08.2026 / 13:34:15 |
16.035 | 11.78% | 108.36% | 0.16% | 4.41% | 18.43% | 28.28% | 166.14% |
|
Iberdrola 04.08.2026 / 13:34:58 |
20.72 | 11.71% | 54.86% | -1.31% | -1.64% | 6.56% | 34.04% | 92.25% |
|
Viscofan Br 04.08.2026 / 13:28:16 |
57.30 | 7.10% | -5.91% | 2.32% | -0.87% | -1.63% | -5.45% | -3.86% |
|
Intl. Cons. Air Rg 04.08.2026 / 13:34:50 |
4.983 | 6.46% | 39.17% | -3.90% | -10.99% | 8.11% | 13.85% | 165.20% |
|
Telefonica Br 04.08.2026 / 13:34:46 |
3.676 | 4.68% | -6.86% | -1.92% | 3.59% | -3.96% | -19.55% | 3.75% |
|
Mapfre Rg 04.08.2026 / 13:35:04 |
4.436 | 3.74% | 81.08% | 0.82% | 0.77% | 5.82% | 22.47% | 138.97% |
|
Ferrovial Rg 04.08.2026 / 13:35:13 |
57.76 | 3.65% | 40.44% | 6.57% | -0.10% | -0.81% | 29.42% | 94.15% |
|
Grenergy Renovab Br 04.08.2026 / 13:32:11 |
89.05 | 3.49% | 172.59% | -6.16% | -17.09% | -25.29% | 39.14% | 244.18% |
|
Colonial SFL 04.08.2026 / 13:27:24 |
5.635 | 2.85% | 7.81% | -0.04% | -0.53% | 5.33% | -3.51% | -0.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.08.2026 / 13:35:17 |
214.40 | -8.14% |
217.80 09:00 |
208.20 09:47 |
285.20 22.06.26 |
173.8 21.01.26 |
138'428 |
|
Acerinox Br 04.08.2026 / 13:34:25 |
18.190 | 1.00% |
18.205 13:14 |
18.010 09:04 |
18.330 28.07.26 |
11.35 23.03.26 |
102'282 |
|
ACS Br 04.08.2026 / 13:35:14 |
111.20 | 0.91% |
112.50 09:21 |
110.40 11:17 |
141.20 07.05.26 |
84 02.01.26 |
128'007 |
|
Aena Br 04.08.2026 / 13:34:31 |
26.58 | -0.82% |
27.05 09:00 |
26.44 12:30 |
28.88 18.02.26 |
22.44 29.04.26 |
321'472 |
|
Amadeus IT Grp Br-A 04.08.2026 / 13:35:18 |
55.40 | -0.07% |
55.44 13:30 |
54.60 10:44 |
65.64 09.01.26 |
46.22 17.02.26 |
118'459 |
|
Banco Sabadell Br 04.08.2026 / 13:34:50 |
3.380 | 0.31% |
3.394 09:40 |
3.369 12:43 |
3.519 26.05.26 |
2.788 03.06.26 |
7'677'797 |
|
Banco Santander Rg 04.08.2026 / 13:35:02 |
12.606 | 0.65% |
12.653 10:07 |
12.552 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
2'741'211 |
|
Bankinter Br 04.08.2026 / 13:34:15 |
16.035 | 1.02% |
16.068 12:48 |
15.885 09:00 |
16.310 28.07.26 |
12.685 23.03.26 |
532'886 |
|
BBVA Rg 04.08.2026 / 13:34:36 |
24.53 | -0.45% |
24.79 09:04 |
24.37 12:43 |
24.79 04.08.26 |
17.38 23.03.26 |
1'253'106 |
|
Caixabank 04.08.2026 / 13:35:04 |
12.560 | 0.20% |
12.635 10:05 |
12.540 12:59 |
13.480 28.07.26 |
9.494 09.03.26 |
922'284 |
|
Cellnex Telecom Br 04.08.2026 / 13:34:32 |
26.74 | 0.41% |
26.82 09:55 |
26.45 09:03 |
32.71 27.02.26 |
23.92 21.07.26 |
418'927 |
|
Cie Automotive Br 04.08.2026 / 12:59:40 |
26.10 | -1.69% |
26.40 09:08 |
26.00 10:54 |
32.73 27.02.26 |
25.125 23.03.26 |
1'984 |
|
Colonial SFL 04.08.2026 / 13:27:24 |
5.635 | 0.81% |
5.635 13:10 |
5.585 09:02 |
5.845 02.06.26 |
4.836 23.03.26 |
87'372 |
|
Ebro Foods 04.08.2026 / 13:16:58 |
18.380 | -0.22% |
18.440 10:37 |
18.360 12:28 |
19.640 17.02.26 |
17.56 30.04.26 |
5'706 |
|
Enagas Br 04.08.2026 / 13:33:57 |
17.040 | -0.12% |
17.085 09:32 |
16.990 10:48 |
17.940 26.06.26 |
13.16 02.01.26 |
78'137 |
|
Endesa Br 04.08.2026 / 13:34:59 |
42.25 | 0.04% |
42.61 09:29 |
41.97 12:09 |
42.68 31.07.26 |
29.785 13.01.26 |
88'671 |
|
Ferrovial Rg 04.08.2026 / 13:35:13 |
57.76 | 0.80% |
58.13 09:04 |
57.46 11:16 |
63.55 27.02.26 |
51.7 23.03.26 |
135'671 |
|
Fluidra Br 04.08.2026 / 13:34:31 |
19.870 | 1.38% |
19.895 09:57 |
19.600 09:00 |
26.22 11.02.26 |
17.72 15.07.26 |
38'711 |
|
Grenergy Renovab Br 04.08.2026 / 13:32:11 |
89.05 | 0.06% |
89.75 09:12 |
87.75 11:24 |
136.30 27.05.26 |
81.3 05.01.26 |
25'497 |
|
Grifols-A Br 04.08.2026 / 13:35:11 |
10.258 | 2.01% |
10.265 13:25 |
10.035 10:42 |
11.705 08.01.26 |
8.434 23.03.26 |
209'889 |
|
Iberdrola 04.08.2026 / 13:34:58 |
20.72 | 0.34% |
20.75 09:04 |
20.57 11:45 |
22.08 30.06.26 |
16.6464 18.05.26 |
986'681 |
|
Inditex 04.08.2026 / 13:35:17 |
57.70 | -0.48% |
58.06 09:00 |
57.10 09:23 |
58.28 19.02.26 |
48.29 13.05.26 |
308'241 |
|
Indra Sistemas Br-A 04.08.2026 / 13:34:53 |
58.91 | 0.26% |
59.88 11:43 |
58.60 09:00 |
80.54 22.07.26 |
43.4 01.04.26 |
142'018 |
|
Intl. Cons. Air Rg 04.08.2026 / 13:34:50 |
4.983 | -1.44% |
5.062 09:08 |
4.920 11:07 |
5.718 25.06.26 |
3.836 23.03.26 |
1'406'486 |
|
Labor. Farmac. R Br 04.08.2026 / 13:34:56 |
59.35 | 1.71% |
59.35 13:34 |
58.55 09:32 |
86.70 21.04.26 |
53.1 15.07.26 |
8'786 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 04.08.26 |
14'451.80 | 0.56% | |
|
Eurozone 50 13:50 / 04.08.26 |
664.40 | 0.91% | |
|
L&S Dax 13:50 / 04.08.26 |
26'204.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 13:35 / 04.08.26 |
14.105 | -6.45% | |
|
EUR/CHF 13:50 / 04.08.26 |
0.9317 | -0.08% | |
|
USD/CHF 13:50 / 04.08.26 |
0.8089 | -0.16% | |
|
Gold 1 Uz 13:50 / 04.08.26 |
4'073.56 | 0.50% | |
|
Rohöl Brent 13:50 / 04.08.26 |
81.90 | -2.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 04.08.26 |
14'451.80 | 0.56% |
Top 5zur Gesamtübersicht
|
Partners N 13:35 / 04.08.26 |
709.20 | 2.19% | |
|
ABB N 13:35 / 04.08.26 |
81.74 | 2.07% | |
|
Amrize N 13:34 / 04.08.26 |
41.53 | 1.61% | |
|
Holcim N 13:35 / 04.08.26 |
72.82 | 1.42% | |
|
UBS N 13:35 / 04.08.26 |
43.07 | 1.22% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 13:35 / 04.08.26 |
610.80 | -0.75% | |
|
Logitech N 13:35 / 04.08.26 |
84.80 | -0.63% | |
|
Swiss Re N 13:35 / 04.08.26 |
134.90 | -0.59% | |
|
Nestlé N 13:35 / 04.08.26 |
80.40 | -0.46% | |
|
Kühne + Nagel N 13:35 / 04.08.26 |
201.70 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 04.08.26 |
20'319.64 | 0.55% |
Top 5zur Gesamtübersicht
|
Ascom N 13:30 / 04.08.26 |
5.680 | 10.29% | |
|
Interroll N 13:33 / 04.08.26 |
1'452.00 | 7.72% | |
|
GAM N 12:40 / 04.08.26 |
0.0700 | 6.71% | |
|
Sensirion N 13:33 / 04.08.26 |
76.90 | 5.20% | |
|
ams-OSRAM I 13:35 / 04.08.26 |
17.440 | 4.74% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:28 / 04.08.26 |
0.2150 | -8.51% | |
|
Highlight I 10:45 / 04.08.26 |
5.050 | -5.61% | |
|
Perrot Duval I 10:32 / 04.08.26 |
80.50 | -3.59% | |
|
Addex N 13:33 / 04.08.26 |
0.0386 | -3.50% | |
|
Curatis Holding N 13:33 / 04.08.26 |
20.30 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:35 / 04.08.26 |
2'309.78 | 0.53% |
Top 5zur Gesamtübersicht
|
Partners N 13:35 / 04.08.26 |
709.20 | 2.19% | |
|
ABB N 13:35 / 04.08.26 |
81.74 | 2.07% | |
|
VAT N 13:34 / 04.08.26 |
618.20 | 1.78% | |
|
Sandoz Group N 13:35 / 04.08.26 |
65.10 | 1.72% | |
|
Amrize N 13:34 / 04.08.26 |
41.53 | 1.61% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 13:35 / 04.08.26 |
610.80 | -0.75% | |
|
Logitech N 13:35 / 04.08.26 |
84.80 | -0.63% | |
|
Straumann N 13:34 / 04.08.26 |
102.25 | -0.63% | |
|
Lindt PS 13:33 / 04.08.26 |
9'265.00 | -0.59% | |
|
Swiss Re N 13:35 / 04.08.26 |
134.90 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:35 / 04.08.26 |
3'145.74 | 0.50% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:34 / 04.08.26 |
42.32 | 2.27% | |
|
The Swatch Group I 13:35 / 04.08.26 |
185.15 | 2.12% | |
|
VAT N 13:34 / 04.08.26 |
618.20 | 1.78% | |
|
Sandoz Group N 13:35 / 04.08.26 |
65.10 | 1.72% | |
|
Belimo N 13:33 / 04.08.26 |
868.50 | 1.58% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:32 / 04.08.26 |
48.32 | -1.55% | |
|
Galenica N 13:35 / 04.08.26 |
83.80 | -0.89% | |
|
Flughafen Zürich N 13:27 / 04.08.26 |
237.20 | -0.84% | |
|
Barry Callebaut N 13:30 / 04.08.26 |
1'097.00 | -0.81% | |
|
Clariant N 13:25 / 04.08.26 |
9.725 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |