×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 22.07.2026 - 13:17:17
  • 1'923.18
  • 0.84%
  • 16.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
22.07.2026 / 13:01:10
253.40 0.24% 0.60 253.00 253.40 11'087
Acerinox Br
22.07.2026 / 13:01:47
16.490 0.12% 0.02 16.470 16.490 942'147
ACS Br
22.07.2026 / 13:01:57
116.25 -1.36% -1.60 116.10 116.30 87'188
Aena Br
22.07.2026 / 13:02:19
26.21 0.38% 0.10 26.20 26.22 87'186
Amadeus IT Grp Br-A
22.07.2026 / 13:01:54
49.11 0.38% 0.19 49.10 49.12 103'149
Banco Sabadell Br
22.07.2026 / 13:02:18
3.311 1.58% 0.05 3.310 3.311 2'354'516
Banco Santander Rg
22.07.2026 / 13:02:14
12.101 1.83% 0.22 12.102 12.106 7'519'244
Bankinter Br
22.07.2026 / 13:02:12
15.885 1.53% 0.24 15.880 15.890 434'916
BBVA Rg
22.07.2026 / 13:02:14
22.91 1.39% 0.32 22.90 22.92 1'625'742
Caixabank
22.07.2026 / 13:02:06
13.053 0.87% 0.11 13.050 13.055 2'152'767
Cellnex Telecom Br
22.07.2026 / 13:02:14
24.70 2.05% 0.50 24.70 24.71 225'359
Cie Automotive Br
22.07.2026 / 13:00:19
25.90 0.97% 0.25 25.85 25.95 9'498
Colonial SFL
22.07.2026 / 13:00:06
5.555 0.82% 0.05 5.555 5.560 61'983
Ebro Foods
22.07.2026 / 12:26:13
18.360 0.99% 0.18 18.320 18.420 1'263
Enagas Br
22.07.2026 / 12:58:33
17.320 1.64% 0.28 17.310 17.320 232'207
Endesa Br
22.07.2026 / 13:02:00
41.06 1.84% 0.74 41.04 41.06 135'253
Ferrovial Rg
22.07.2026 / 13:02:12
55.66 -0.36% -0.20 55.64 55.68 247'121
Fluidra Br
22.07.2026 / 12:59:49
18.070 0.56% 0.10 18.060 18.070 48'937
Grenergy Renovab Br
22.07.2026 / 13:00:13
105.20 0.57% 0.60 105.20 105.60 13'411
Grifols-A Br
22.07.2026 / 13:02:18
9.620 0.67% 0.06 9.614 9.622 389'919
Iberdrola
22.07.2026 / 13:01:56
21.37 0.19% 0.04 21.36 21.38 2'064'504
Inditex
22.07.2026 / 13:01:52
54.40 0.65% 0.35 54.38 54.42 208'392
Indra Sistemas Br-A
22.07.2026 / 13:01:44
50.99 0.59% 0.30 50.94 51.00 71'063
Intl. Cons. Air Rg
22.07.2026 / 13:01:44
5.153 -0.29% -0.02 5.150 5.154 7'982'844
Labor. Farmac. R Br
22.07.2026 / 13:01:49
55.50 1.56% 0.85 55.45 55.55 34'871
Spain 35
1'923.14
0.84%
Acciona Br
253.40
0.24%
Acerinox Br
16.490
0.12%
ACS Br
116.25
-1.36%
Aena Br
26.21
0.38%
Amadeus IT Grp Br-A
49.11
0.38%
Banco Sabadell Br
3.311
1.58%
Banco Santander Rg
12.101
1.83%
Bankinter Br
15.885
1.53%
BBVA Rg
22.91
1.39%
Caixabank
13.053
0.87%
Cellnex Telecom Br
24.70
2.05%
Cie Automotive Br
25.90
0.97%
Colonial SFL
5.555
0.82%
Ebro Foods
18.360
0.99%
Enagas Br
17.320
1.64%
Endesa Br
41.06
1.84%
Ferrovial Rg
55.66
-0.36%
Fluidra Br
18.070
0.56%
Grenergy Renovab Br
105.20
0.57%
Grifols-A Br
9.620
0.67%
Iberdrola
21.37
0.19%
Inditex
54.40
0.65%
Indra Sistemas Br-A
50.99
0.59%
Intl. Cons. Air Rg
5.153
-0.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
22.07.2026 / 13:01:59 		25.35 56.78% 113.55% 6.40% 20.49% 15.31% 91.86% 84.85%
ACS Br
22.07.2026 / 13:01:57 		116.25 38.81% 143.59% -3.57% -10.58% -2.43% 93.91% 284.63%
Acciona Br
22.07.2026 / 13:01:10 		253.40 36.21% 133.00% 1.32% -6.74% 5.94% 53.48% 79.97%
Endesa Br
22.07.2026 / 13:02:00 		41.06 31.42% 93.38% 3.40% 6.10% 8.71% 61.02% 103.17%
Acerinox Br
22.07.2026 / 13:01:47 		16.490 30.56% 74.29% 1.29% 3.81% 23.43% 52.69% 66.57%
Enagas Br
22.07.2026 / 12:58:33 		17.320 29.31% 44.47% 3.59% -2.37% 2.30% 30.67% 4.22%
Caixabank
22.07.2026 / 13:02:06 		13.053 23.83% 146.85% 5.99% 5.47% 22.62% 71.14% 239.72%
Sacyr
22.07.2026 / 13:00:30 		4.824 23.36% 50.13% 1.28% 1.05% 5.93% 33.70% 57.87%
MERLIN Prop. Br
22.07.2026 / 13:02:16 		15.150 21.69% 47.70% 0.83% -3.96% 3.34% 29.49% 76.92%
Grenergy Renovab Br
22.07.2026 / 13:00:13 		105.20 21.63% 220.37% 1.54% -2.95% -11.74% 59.15% 285.98%
UNICAJA BANCO Br
22.07.2026 / 13:01:16 		3.334 18.94% 159.33% 2.87% 7.58% 22.21% 64.64% 227.95%
Banco Santander Rg
22.07.2026 / 13:02:14 		12.101 17.82% 166.67% 1.09% 1.84% 15.36% 64.21% 238.38%
Iberdrola
22.07.2026 / 13:01:56 		21.37 15.39% 59.96% 1.23% 1.04% 6.85% 40.78% 86.29%
Logista Integral Br
22.07.2026 / 13:01:44 		34.35 13.96% 17.32% 1.15% 1.69% 4.41% 25.92% 38.34%
BBVA Rg
22.07.2026 / 13:02:14 		22.91 12.50% 139.20% 3.15% 7.46% 23.27% 78.91% 217.15%
Spain 35
22.07.2026 / 13:17:19 		1'923.14 11.72% 64.90% 1.48% 0.65% 9.68% 35.67% 98.88%
Bankinter Br
22.07.2026 / 13:02:12 		15.885 10.18% 105.37% 2.15% 9.23% 11.59% 37.00% 160.88%
Aena Br
22.07.2026 / 13:02:19 		26.21 10.17% 30.94% -0.11% -3.71% 13.91% 11.67% 82.29%
Intl. Cons. Air Rg
22.07.2026 / 13:01:44 		5.153 8.82% 42.25% -4.04% -7.10% 22.57% 18.19% 187.67%
Mapfre Rg
22.07.2026 / 13:01:40 		4.595 5.07% 83.40% 4.05% 7.51% 9.51% 34.40% 144.27%
Viscofan Br
22.07.2026 / 13:02:06 		56.40 4.77% -7.96% 2.55% -3.75% -6.16% -4.65% -8.48%
Indra Sistemas Br-A
22.07.2026 / 13:01:44 		50.99 4.39% 197.30% 3.60% -0.41% 4.17% 37.00% 301.98%
Redeia Corp Br
22.07.2026 / 13:00:00 		15.595 1.41% -6.97% 1.70% 2.03% 5.09% -10.73% 0.16%
Colonial SFL
22.07.2026 / 13:00:06 		5.555 1.38% 6.27% 2.35% -1.94% 3.11% -8.18% -4.59%
Telefonica Br
22.07.2026 / 13:02:19 		3.599 1.13% -10.02% 0.39% -2.43% -5.34% -20.81% -4.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
22.07.2026 / 13:01:10 		253.40 0.24% 255.30
12:21 		250.30
09:22 		285.20
22.06.26 		173.8
21.01.26 		11'087
Acerinox Br
22.07.2026 / 13:01:47 		16.490 0.12% 16.670
11:20 		16.240
09:02 		17.410
15.06.26 		11.35
23.03.26 		942'147
ACS Br
22.07.2026 / 13:01:57 		116.25 -1.36% 118.20
09:01 		116.20
13:00 		141.20
07.05.26 		84
02.01.26 		87'188
Aena Br
22.07.2026 / 13:02:19 		26.21 0.38% 26.29
11:04 		25.98
09:03 		28.88
18.02.26 		22.44
29.04.26 		87'186
Amadeus IT Grp Br-A
22.07.2026 / 13:01:54 		49.11 0.38% 49.23
12:51 		48.37
09:13 		65.64
09.01.26 		46.22
17.02.26 		103'149
Banco Sabadell Br
22.07.2026 / 13:02:18 		3.311 1.58% 3.315
12:31 		3.263
09:53 		3.519
26.05.26 		2.788
03.06.26 		2'354'516
Banco Santander Rg
22.07.2026 / 13:02:14 		12.101 1.83% 12.210
11:26 		11.708
09:01 		12.698
07.07.26 		8.937
23.03.26 		7'519'244
Bankinter Br
22.07.2026 / 13:02:12 		15.885 1.53% 15.938
12:56 		15.660
09:00 		15.938
22.07.26 		12.685
23.03.26 		434'916
BBVA Rg
22.07.2026 / 13:02:14 		22.91 1.39% 23.01
12:33 		22.57
09:10 		23.12
07.07.26 		17.38
23.03.26 		1'625'742
Caixabank
22.07.2026 / 13:02:06 		13.053 0.87% 13.093
12:49 		12.810
09:53 		13.093
22.07.26 		9.494
09.03.26 		2'152'767
Cellnex Telecom Br
22.07.2026 / 13:02:14 		24.70 2.05% 24.76
11:20 		23.99
09:08 		32.71
27.02.26 		23.92
21.07.26 		225'359
Cie Automotive Br
22.07.2026 / 13:00:19 		25.90 0.97% 25.95
12:29 		25.55
09:09 		32.73
27.02.26 		25.125
23.03.26 		9'498
Colonial SFL
22.07.2026 / 13:00:06 		5.555 0.82% 5.560
11:27 		5.475
09:01 		5.845
02.06.26 		4.836
23.03.26 		61'983
Ebro Foods
22.07.2026 / 12:26:13 		18.360 0.99% 18.360
12:26 		18.140
09:24 		19.640
17.02.26 		17.56
30.04.26 		1'263
Enagas Br
22.07.2026 / 12:58:33 		17.320 1.64% 17.365
11:01 		16.975
09:03 		17.940
26.06.26 		13.16
02.01.26 		232'207
Endesa Br
22.07.2026 / 13:02:00 		41.06 1.84% 41.12
12:55 		40.42
09:01 		41.12
22.07.26 		29.785
13.01.26 		135'253
Ferrovial Rg
22.07.2026 / 13:02:12 		55.66 -0.36% 56.04
11:19 		55.38
09:09 		63.55
27.02.26 		51.7
23.03.26 		247'121
Fluidra Br
22.07.2026 / 12:59:49 		18.070 0.56% 18.110
12:37 		17.860
09:42 		26.22
11.02.26 		17.72
15.07.26 		48'937
Grenergy Renovab Br
22.07.2026 / 13:00:13 		105.20 0.57% 106.80
10:29 		104.60
09:21 		136.30
27.05.26 		81.3
05.01.26 		13'411
Grifols-A Br
22.07.2026 / 13:02:18 		9.620 0.67% 9.644
12:52 		9.524
09:31 		11.705
08.01.26 		8.434
23.03.26 		389'919
Iberdrola
22.07.2026 / 13:01:56 		21.37 0.19% 21.43
11:18 		20.68
09:01 		22.08
30.06.26 		16.6464
18.05.26 		2'064'504
Inditex
22.07.2026 / 13:01:52 		54.40 0.65% 54.55
12:38 		53.74
09:03 		58.28
19.02.26 		48.29
13.05.26 		208'392
Indra Sistemas Br-A
22.07.2026 / 13:01:44 		50.99 0.59% 51.30
12:28 		50.12
09:12 		66.15
02.03.26 		43.4
01.04.26 		71'063
Intl. Cons. Air Rg
22.07.2026 / 13:01:44 		5.153 -0.29% 5.195
11:07 		5.128
09:09 		5.718
25.06.26 		3.836
23.03.26 		7'982'844
Labor. Farmac. R Br
22.07.2026 / 13:01:49 		55.50 1.56% 55.70
12:57 		54.20
09:11 		86.70
21.04.26 		53.1
15.07.26 		34'871

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:02 / 22.07.26
14'371.08 0.51%
Eurozone 50
13:17 / 22.07.26
650.25 0.18%
L&S Dax
13:17 / 22.07.26
25'073.50 0.03%
S&P 500 (ETF SPY)
02:04 / 22.07.26
748.28 0.83%
VSMI Vola-Index
13:02 / 22.07.26
14.534 -0.45%
EUR/CHF
13:17 / 22.07.26
0.9268 0.04%
USD/CHF
13:17 / 22.07.26
0.8125 -0.02%
Gold 1 Uz
13:17 / 22.07.26
4'122.09 1.08%
Rohöl Brent
13:17 / 22.07.26
94.45 3.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:02 / 22.07.26
14'371.70 0.51%

Top 5zur Gesamtübersicht

Nestlé N
13:02 / 22.07.26
86.46 2.59%
Sika N
13:01 / 22.07.26
158.80 1.79%
Swiss Re N
13:02 / 22.07.26
133.75 1.67%
Swiss Life N
13:00 / 22.07.26
957.40 1.51%
Zurich Insurance N
13:02 / 22.07.26
624.80 1.49%

Flop 5zur Gesamtübersicht

Lonza N
13:02 / 22.07.26
540.40 -4.18%
Logitech N
13:00 / 22.07.26
83.18 -1.52%
Kühne + Nagel N
13:01 / 22.07.26
206.80 -1.43%
ABB N
13:02 / 22.07.26
80.00 -1.09%
Richemont N
13:02 / 22.07.26
195.75 -0.94%
NAME INTRADAY KURS +/-%
SPI
13:00 / 22.07.26
20'187.55 0.46%

Top 5zur Gesamtübersicht

Cicor N
13:02 / 22.07.26
133.40 12.29%
Adecco N
13:02 / 22.07.26
21.76 7.94%
Sonova N
13:01 / 22.07.26
213.80 6.69%
Newron Pharma N
13:01 / 22.07.26
12.140 3.76%
Autoneum N
12:25 / 22.07.26
107.80 3.26%

Flop 5zur Gesamtübersicht

VAT N
13:02 / 22.07.26
647.80 -7.51%
Highlight I
10:54 / 22.07.26
5.550 -7.50%
EvoNext Hldgs N
11:32 / 22.07.26
2.220 -4.72%
Bachem N-B-
13:00 / 22.07.26
74.20 -4.50%
The Swatch Group N
13:01 / 22.07.26
35.55 -4.44%
NAME INTRADAY KURS +/-%
SLI
13:02 / 22.07.26
2'289.33 0.16%

Top 5zur Gesamtübersicht

Sonova N
13:01 / 22.07.26
213.80 6.69%
Nestlé N
13:02 / 22.07.26
86.43 2.55%
Sika N
13:01 / 22.07.26
158.80 1.79%
Swiss Re N
13:02 / 22.07.26
133.75 1.67%
Swiss Life N
13:00 / 22.07.26
957.40 1.51%

Flop 5zur Gesamtübersicht

VAT N
13:02 / 22.07.26
648.00 -7.48%
Lonza N
13:02 / 22.07.26
540.40 -4.18%
Sandoz Group N
13:02 / 22.07.26
63.96 -3.88%
Schindler PS
13:01 / 22.07.26
247.40 -2.98%
Logitech N
13:00 / 22.07.26
83.18 -1.52%
NAME INTRADAY KURS +/-%
SMIM
13:02 / 22.07.26
3'098.66 -0.59%

Top 5zur Gesamtübersicht

Adecco N
13:02 / 22.07.26
21.76 7.94%
Sonova N
13:01 / 22.07.26
213.80 6.69%
Clariant N
12:57 / 22.07.26
7.460 2.54%
SIG Group N
13:01 / 22.07.26
13.930 2.50%
Helvetia Baloise N
12:57 / 22.07.26
218.40 1.30%

Flop 5zur Gesamtübersicht

VAT N
13:02 / 22.07.26
647.80 -7.51%
The Swatch Group I
13:02 / 22.07.26
178.50 -4.21%
Sandoz Group N
13:02 / 22.07.26
63.96 -3.88%
Schindler PS
13:01 / 22.07.26
247.40 -2.98%
Schindler N
13:01 / 22.07.26
239.00 -2.05%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026