Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 22.10.2026 - 17:30:05
- 1'877.24
- -1.67%
- -31.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.10.2026 / 17:30:00 |
207.60 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 22.10.2026 / 17:30:00 |
16.490 | 0.00% | 0.00 | 0 | |||
|
ACS Br 22.10.2026 / 17:30:00 |
87.15 | 0.00% | 0.00 | 0 | |||
|
Aena Br 22.10.2026 / 17:30:00 |
26.48 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 22.10.2026 / 17:30:00 |
56.72 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 22.10.2026 / 17:30:00 |
3.404 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 22.10.2026 / 17:30:00 |
11.513 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 22.10.2026 / 17:30:00 |
14.205 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 22.10.2026 / 17:30:00 |
22.26 | 0.00% | 0.00 | 0 | |||
|
Caixabank 22.10.2026 / 17:30:00 |
11.160 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 22.10.2026 / 17:30:00 |
25.95 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 22.10.2026 / 17:30:00 |
25.65 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 22.10.2026 / 17:30:00 |
5.105 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 22.10.2026 / 17:30:00 |
18.280 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 22.10.2026 / 17:30:00 |
17.430 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 22.10.2026 / 17:30:00 |
42.90 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 22.10.2026 / 17:30:00 |
44.11 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 22.10.2026 / 17:30:00 |
17.940 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 22.10.2026 / 17:30:00 |
10.050 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 22.10.2026 / 17:30:00 |
21.71 | 0.00% | 0.00 | 0 | |||
|
Inditex 22.10.2026 / 17:30:00 |
56.38 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 22.10.2026 / 17:30:00 |
61.96 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 22.10.2026 / 17:30:00 |
4.857 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 22.10.2026 / 17:30:00 |
59.58 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 22.10.2026 / 17:30:00 |
37.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 22.10.2026 / 17:30:00 |
28.43 | 78.47% | 143.10% | -4.18% | -10.03% | 7.73% | 85.76% | 89.60% |
|
Endesa Br 22.10.2026 / 17:30:00 |
42.90 | 39.83% | 105.76% | 1.73% | 1.66% | 2.93% | 46.62% | 130.65% |
|
Enagas Br 22.10.2026 / 17:30:00 |
17.430 | 32.27% | 47.77% | 4.31% | 4.43% | 3.32% | 22.70% | 10.00% |
|
Acerinox Br 22.10.2026 / 17:30:00 |
16.490 | 30.72% | 74.50% | -1.49% | -4.96% | -4.96% | 38.22% | 86.96% |
|
Puig Brands B Rg 22.10.2026 / 17:30:00 |
19.360 | 30.20% | 8.16% | 0.00% | 8.79% | 16.56% | 37.21% | 0.00% |
|
Indra Sistemas Br-A 22.10.2026 / 17:30:00 |
61.96 | 27.59% | 263.40% | -1.85% | 1.87% | 10.25% | 38.49% | 372.62% |
|
Logista Integral Br 22.10.2026 / 17:30:00 |
37.25 | 23.84% | 27.48% | 1.00% | 4.28% | 0.19% | 28.18% | 63.09% |
|
Naturgy Grp Br 22.10.2026 / 17:30:00 |
30.72 | 18.52% | 30.50% | 0.99% | 4.38% | 6.15% | 16.01% | 16.68% |
|
Iberdrola 22.10.2026 / 17:30:00 |
21.71 | 17.45% | 62.80% | 0.93% | 7.50% | 5.88% | 27.39% | 109.00% |
|
Banco Santander Rg 22.10.2026 / 17:30:00 |
11.513 | 14.15% | 158.37% | -4.12% | -8.09% | -5.63% | 37.02% | 232.98% |
|
UNICAJA BANCO Br 22.10.2026 / 17:30:00 |
3.138 | 12.80% | 145.92% | -2.52% | -11.98% | -3.86% | 36.67% | 208.25% |
|
Acciona Br 22.10.2026 / 17:30:00 |
207.60 | 11.85% | 91.34% | -1.05% | -0.76% | -17.75% | 9.03% | 79.27% |
|
Aena Br 22.10.2026 / 17:30:00 |
26.48 | 11.73% | 32.80% | 2.68% | 2.60% | -1.41% | 11.07% | 91.55% |
|
BBVA Rg 22.10.2026 / 17:30:00 |
22.26 | 10.80% | 135.60% | -3.32% | -10.73% | -7.10% | 30.76% | 194.03% |
|
Spain 35 22.10.2026 / 17:30:05 |
1'877.24 | 9.05% | 65.07% | -1.74% | -2.79% | -3.48% | 18.09% | 109.69% |
|
Caixabank 22.10.2026 / 17:30:00 |
11.160 | 6.79% | 112.90% | -6.08% | -13.59% | -10.54% | 27.19% | 193.11% |
|
Mapfre Rg 22.10.2026 / 17:30:00 |
4.412 | 3.08% | 79.93% | 1.73% | 1.94% | 0.14% | 10.97% | 127.66% |
|
ACS Br 22.10.2026 / 17:30:00 |
87.15 | 2.65% | 80.14% | -1.94% | -6.34% | -20.77% | 22.83% | 170.22% |
|
Intl. Cons. Air Rg 22.10.2026 / 17:30:00 |
4.857 | 2.27% | 33.69% | -1.04% | -2.86% | -5.28% | 4.90% | 206.92% |
|
Sacyr 22.10.2026 / 17:30:00 |
3.953 | 2.14% | 24.31% | -1.62% | -2.25% | -18.19% | 0.89% | 48.72% |
|
Banco Sabadell Br 22.10.2026 / 17:30:00 |
3.404 | 1.16% | 81.26% | -3.92% | -8.42% | 2.61% | 9.70% | 200.31% |
|
Vidrala I 22.10.2026 / 17:30:00 |
90.60 | 0.22% | -2.27% | 1.12% | 2.26% | 0.78% | 2.95% | 31.87% |
|
Bankinter Br 22.10.2026 / 17:30:00 |
14.205 | 0.04% | 86.47% | -6.14% | -13.58% | -11.55% | 11.85% | 125.25% |
|
Inditex 22.10.2026 / 17:30:00 |
56.38 | -0.25% | 13.35% | 1.75% | 6.86% | -1.57% | 15.39% | 67.29% |
|
Telefonica Br 22.10.2026 / 17:30:00 |
3.482 | -0.59% | -11.55% | 4.93% | 3.16% | -3.12% | -23.92% | -6.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.10.2026 / 17:30:00 |
207.60 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
16'453 | ||
|
Acerinox Br 22.10.2026 / 17:30:00 |
16.490 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
387'951 | ||
|
ACS Br 22.10.2026 / 17:30:00 |
87.15 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
154'342 | ||
|
Aena Br 22.10.2026 / 17:30:00 |
26.48 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
548'565 | ||
|
Amadeus IT Grp Br-A 22.10.2026 / 17:30:00 |
56.72 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
287'867 | ||
|
Banco Sabadell Br 22.10.2026 / 17:30:00 |
3.404 | 0.00% |
3.767 28.09.26 |
2.788 03.06.26 |
14'776'194 | ||
|
Banco Santander Rg 22.10.2026 / 17:30:00 |
11.513 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
10'255'431 | ||
|
Bankinter Br 22.10.2026 / 17:30:00 |
14.205 | 0.00% |
17.015 25.08.26 |
12.685 23.03.26 |
2'573'051 | ||
|
BBVA Rg 22.10.2026 / 17:30:00 |
22.26 | 0.00% |
25.58 29.09.26 |
17.38 23.03.26 |
2'609'018 | ||
|
Caixabank 22.10.2026 / 17:30:00 |
11.160 | 0.00% |
13.553 04.09.26 |
9.494 09.03.26 |
3'532'338 | ||
|
Cellnex Telecom Br 22.10.2026 / 17:30:00 |
25.95 | 0.00% |
32.71 27.02.26 |
21.84 01.10.26 |
777'829 | ||
|
Cie Automotive Br 22.10.2026 / 17:30:00 |
25.65 | 0.00% |
32.73 27.02.26 |
24.9 02.09.26 |
35'388 | ||
|
Colonial SFL 22.10.2026 / 17:30:00 |
5.105 | 0.00% |
5.845 02.06.26 |
4.808 08.10.26 |
470'105 | ||
|
Ebro Foods 22.10.2026 / 17:30:00 |
18.280 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
9'161 | ||
|
Enagas Br 22.10.2026 / 17:30:00 |
17.430 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
306'253 | ||
|
Endesa Br 22.10.2026 / 17:30:00 |
42.90 | 0.00% |
43.80 17.09.26 |
29.785 13.01.26 |
169'802 | ||
|
Ferrovial Rg 22.10.2026 / 17:30:00 |
44.11 | 0.00% |
63.55 27.02.26 |
42.77 15.10.26 |
896'820 | ||
|
Fluidra Br 22.10.2026 / 17:30:00 |
17.940 | 0.00% |
26.22 11.02.26 |
16.91 08.10.26 |
224'823 | ||
|
Grifols-A Br 22.10.2026 / 17:30:00 |
10.050 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
580'474 | ||
|
Iberdrola 22.10.2026 / 17:30:00 |
21.71 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
3'087'265 | ||
|
Inditex 22.10.2026 / 17:30:00 |
56.38 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
691'479 | ||
|
Indra Sistemas Br-A 22.10.2026 / 17:30:00 |
61.96 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
164'815 | ||
|
Intl. Cons. Air Rg 22.10.2026 / 17:30:00 |
4.857 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
2'245'696 | ||
|
Labor. Farmac. R Br 22.10.2026 / 17:30:00 |
59.58 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
20'029 | ||
|
Logista Integral Br 22.10.2026 / 17:30:00 |
37.25 | 0.00% |
37.78 30.07.26 |
29.34 09.03.26 |
34'211 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 23:00 / 22.10.26 |
25'372.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 06:53 / 23.10.26 |
0.9208 | 0.08% | |
|
USD/CHF 06:53 / 23.10.26 |
0.8214 | 0.08% | |
|
Gold 1 Uz 06:52 / 23.10.26 |
4'004.53 | -0.49% | |
|
Rohöl Brent 23:00 / 22.10.26 |
112.98 | 2.92% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |