Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 27.05.2026 - 17:30:04
- 1'817.88
- -0.14%
- -2.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.05.2026 / 17:30:00 |
250.80 | -3.32% | -8.60 | 251.00 | 251.00 | 0 | |
|
Acerinox Br 27.05.2026 / 17:30:00 |
15.900 | 0.25% | 0.04 | 15.600 | 15.870 | 0 | |
|
ACS Br 27.05.2026 / 17:30:00 |
126.10 | 1.00% | 1.25 | 126.00 | 126.00 | 0 | |
|
Aena Br 27.05.2026 / 17:30:00 |
24.60 | 2.29% | 0.55 | 24.54 | 24.54 | 0 | |
|
Amadeus IT Grp Br-A 27.05.2026 / 17:30:00 |
53.50 | 1.98% | 1.04 | 53.40 | 53.40 | 0 | |
|
Banco Sabadell Br 27.05.2026 / 17:30:00 |
2.908 | -15.83% | -0.55 | 2.908 | 2.915 | 0 | |
|
Banco Santander Rg 27.05.2026 / 17:30:00 |
10.866 | 1.38% | 0.15 | 10.856 | 10.856 | 0 | |
|
Bankinter Br 27.05.2026 / 17:30:00 |
14.270 | 0.11% | 0.02 | 14.265 | 14.275 | 0 | |
|
BBVA Rg 27.05.2026 / 17:30:00 |
20.09 | 0.45% | 0.09 | 20.06 | 20.06 | 0 | |
|
Caixabank 27.05.2026 / 17:30:00 |
11.423 | -1.42% | -0.17 | 11.420 | 11.420 | 0 | |
|
Cellnex Telecom Br 27.05.2026 / 17:30:00 |
28.69 | -0.47% | -0.14 | 28.80 | 28.80 | 0 | |
|
Cie Automotive Br 27.05.2026 / 17:30:00 |
29.70 | 0.85% | 0.25 | 29.70 | 29.85 | 0 | |
|
Colonial SFL 27.05.2026 / 17:30:00 |
5.715 | 1.96% | 0.11 | 5.705 | 5.720 | 0 | |
|
Ebro Foods 27.05.2026 / 17:30:00 |
18.120 | 1.57% | 0.28 | 18.100 | 18.480 | 0 | |
|
Enagas Br 27.05.2026 / 17:30:00 |
17.020 | -1.30% | -0.23 | 16.990 | 17.030 | 0 | |
|
Endesa Br 27.05.2026 / 17:30:00 |
35.74 | -2.48% | -0.91 | 35.78 | 35.78 | 0 | |
|
Ferrovial Rg 27.05.2026 / 17:30:00 |
59.51 | 0.66% | 0.39 | 59.56 | 59.56 | 0 | |
|
Fluidra Br 27.05.2026 / 17:30:00 |
19.200 | 0.79% | 0.15 | 19.180 | 19.220 | 0 | |
|
Grenergy Renovab Br 27.05.2026 / 17:30:00 |
119.80 | -10.19% | -13.60 | 119.20 | 119.80 | 0 | |
|
Grifols-A Br 27.05.2026 / 17:30:00 |
9.728 | 1.08% | 0.10 | 9.688 | 9.688 | 0 | |
|
Iberdrola 27.05.2026 / 17:30:00 |
19.680 | -1.25% | -0.25 | 19.685 | 19.685 | 0 | |
|
Inditex 27.05.2026 / 17:30:00 |
52.94 | 3.00% | 1.54 | 53.00 | 53.00 | 0 | |
|
Indra Sistemas Br-A 27.05.2026 / 17:30:00 |
53.20 | -2.17% | -1.18 | 53.12 | 53.42 | 0 | |
|
Intl. Cons. Air Rg 27.05.2026 / 17:30:00 |
4.918 | 3.11% | 0.15 | 4.900 | 4.900 | 0 | |
|
Labor. Farmac. R Br 27.05.2026 / 17:30:00 |
60.35 | -0.37% | -0.23 | 60.35 | 60.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 27.05.2026 / 17:30:00 |
119.80 | 55.12% | 308.58% | -3.23% | 0.50% | 15.64% | 110.92% | 423.14% |
|
ACS Br 27.05.2026 / 17:30:00 |
126.10 | 47.06% | 158.06% | 0.24% | 5.83% | 17.30% | 114.27% | 301.32% |
|
Repsol Br 27.05.2026 / 17:30:00 |
21.69 | 40.80% | 91.79% | -4.58% | -1.32% | 7.40% | 83.23% | 71.65% |
|
Acciona Br 27.05.2026 / 17:30:00 |
250.80 | 39.76% | 139.08% | 0.08% | 4.85% | 13.48% | 84.55% | 61.82% |
|
Enagas Br 27.05.2026 / 17:30:00 |
17.020 | 30.87% | 46.21% | 0.44% | 0.53% | 17.14% | 19.65% | -2.18% |
|
Acerinox Br 27.05.2026 / 17:30:00 |
15.900 | 25.72% | 67.83% | 5.65% | 19.01% | 23.54% | 50.71% | 57.35% |
|
MERLIN Prop. Br 27.05.2026 / 17:30:00 |
15.345 | 22.13% | 48.24% | 4.49% | 4.67% | 5.43% | 43.28% | 98.30% |
|
Sacyr 27.05.2026 / 17:30:00 |
4.732 | 21.42% | 47.77% | 3.59% | 3.91% | 11.39% | 32.36% | 61.48% |
|
Endesa Br 27.05.2026 / 17:30:00 |
35.74 | 19.46% | 75.78% | -1.54% | -5.37% | 7.46% | 33.11% | 83.93% |
|
Telefonica Br 27.05.2026 / 17:30:00 |
4.009 | 14.02% | 1.45% | -1.85% | 5.43% | 11.38% | -14.08% | 1.63% |
|
Indra Sistemas Br-A 27.05.2026 / 17:30:00 |
53.20 | 11.99% | 218.94% | 2.56% | 8.68% | -17.39% | 47.37% | 369.60% |
|
Logista Integral Br 27.05.2026 / 17:30:00 |
33.80 | 11.30% | 14.58% | 2.67% | 2.74% | 9.10% | 18.76% | 42.35% |
|
Caixabank 27.05.2026 / 17:30:00 |
11.423 | 10.89% | 121.05% | 1.53% | 7.30% | 12.65% | 52.95% | 227.33% |
|
Viscofan Br 27.05.2026 / 17:30:00 |
59.50 | 9.91% | -3.45% | 1.02% | -1.00% | -0.58% | -6.08% | -6.96% |
|
Iberdrola 27.05.2026 / 17:30:00 |
19.680 | 7.82% | 49.46% | 0.59% | -1.60% | 1.65% | 22.77% | 74.67% |
|
Ferrovial Rg 27.05.2026 / 17:30:00 |
59.51 | 6.95% | 44.90% | 3.14% | 4.53% | -0.18% | 30.99% | 104.07% |
|
Banco Santander Rg 27.05.2026 / 17:30:00 |
10.866 | 6.27% | 140.53% | 2.78% | 3.58% | 8.83% | 54.35% | 235.84% |
|
Spain 35 27.05.2026 / 17:30:04 |
1'817.88 | 5.61% | 57.40% | 1.36% | 3.68% | 4.59% | 27.69% | 97.28% |
|
Cellnex Telecom Br 27.05.2026 / 17:30:00 |
28.69 | 5.14% | -5.60% | -1.32% | 0.54% | -5.33% | -13.65% | -22.57% |
|
Colonial SFL 27.05.2026 / 17:30:00 |
5.715 | 3.13% | 8.10% | 3.16% | 6.08% | 7.22% | -4.99% | 2.84% |
|
UNICAJA BANCO Br 27.05.2026 / 17:30:00 |
2.820 | 2.77% | 124.06% | 1.66% | 3.37% | 11.02% | 46.27% | 207.25% |
|
Banco Sabadell Br 27.05.2026 / 17:30:00 |
2.908 | 2.67% | 83.97% | -13.06% | -11.84% | -4.87% | 4.98% | 267.98% |
|
Aena Br 27.05.2026 / 17:30:00 |
24.60 | 1.48% | 20.61% | 3.02% | 6.91% | -5.20% | 3.45% | 63.94% |
|
Intl. Cons. Air Rg 27.05.2026 / 17:30:00 |
4.918 | 0.42% | 31.27% | 7.37% | 16.97% | 10.85% | 23.52% | 164.58% |
|
Bankinter Br 27.05.2026 / 17:30:00 |
14.270 | 0.39% | 87.12% | 2.09% | 0.25% | 5.10% | 25.07% | 160.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.05.2026 / 17:30:00 |
250.80 | -3.32% |
258.20 09:00 |
248.60 16:28 |
267.80 11.05.26 |
173.8 21.01.26 |
35'387 |
|
Acerinox Br 27.05.2026 / 17:30:00 |
15.900 | 0.25% |
15.980 09:02 |
15.710 16:33 |
16.050 26.05.26 |
11.35 23.03.26 |
405'763 |
|
ACS Br 27.05.2026 / 17:30:00 |
126.10 | 1.00% |
127.40 15:23 |
125.05 10:26 |
141.20 07.05.26 |
84 02.01.26 |
193'169 |
|
Aena Br 27.05.2026 / 17:30:00 |
24.60 | 2.29% |
24.70 15:47 |
24.12 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
949'102 |
|
Amadeus IT Grp Br-A 27.05.2026 / 17:30:00 |
53.50 | 1.98% |
53.80 16:25 |
52.60 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
580'609 |
|
Banco Sabadell Br 27.05.2026 / 17:30:00 |
2.908 | -15.83% |
3.043 09:00 |
2.904 16:33 |
3.519 26.05.26 |
2.8945 23.03.26 |
38'039'227 |
|
Banco Santander Rg 27.05.2026 / 17:30:00 |
10.866 | 1.38% |
10.948 14:30 |
10.762 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
10'506'519 |
|
Bankinter Br 27.05.2026 / 17:30:00 |
14.270 | 0.11% |
14.340 09:34 |
14.198 14:12 |
15.075 17.04.26 |
12.685 23.03.26 |
616'733 |
|
BBVA Rg 27.05.2026 / 17:30:00 |
20.09 | 0.45% |
20.26 11:03 |
19.905 14:02 |
22.32 03.02.26 |
17.38 23.03.26 |
4'340'773 |
|
Caixabank 27.05.2026 / 17:30:00 |
11.423 | -1.42% |
11.660 09:34 |
11.390 14:12 |
11.745 26.05.26 |
9.494 09.03.26 |
3'175'044 |
|
Cellnex Telecom Br 27.05.2026 / 17:30:00 |
28.69 | -0.47% |
29.13 15:50 |
28.61 14:20 |
32.71 27.02.26 |
24.73 23.03.26 |
708'296 |
|
Cie Automotive Br 27.05.2026 / 17:30:00 |
29.70 | 0.85% |
30.00 14:34 |
29.65 09:00 |
32.73 27.02.26 |
25.125 23.03.26 |
64'239 |
|
Colonial SFL 27.05.2026 / 17:30:00 |
5.715 | 1.96% |
5.728 14:26 |
5.635 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
654'699 |
|
Ebro Foods 27.05.2026 / 17:30:00 |
18.120 | 1.57% |
18.160 15:42 |
17.980 10:05 |
19.640 17.02.26 |
17.56 30.04.26 |
22'877 |
|
Enagas Br 27.05.2026 / 17:30:00 |
17.020 | -1.30% |
17.180 09:00 |
16.960 09:23 |
17.385 22.05.26 |
13.16 02.01.26 |
740'116 |
|
Endesa Br 27.05.2026 / 17:30:00 |
35.74 | -2.48% |
36.54 09:00 |
35.49 09:42 |
38.73 23.04.26 |
29.785 13.01.26 |
649'574 |
|
Ferrovial Rg 27.05.2026 / 17:30:00 |
59.51 | 0.66% |
59.83 14:30 |
58.94 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
700'637 |
|
Fluidra Br 27.05.2026 / 17:30:00 |
19.200 | 0.79% |
19.460 10:53 |
19.080 09:00 |
26.22 11.02.26 |
18.17 13.05.26 |
126'285 |
|
Grenergy Renovab Br 27.05.2026 / 17:30:00 |
119.80 | -10.19% |
136.30 12:04 |
117.00 16:52 |
136.30 27.05.26 |
81.3 05.01.26 |
151'830 |
|
Grifols-A Br 27.05.2026 / 17:30:00 |
9.728 | 1.08% |
9.836 16:16 |
9.687 09:20 |
11.705 08.01.26 |
8.434 23.03.26 |
443'916 |
|
Iberdrola 27.05.2026 / 17:30:00 |
19.680 | -1.25% |
19.955 09:00 |
19.425 09:42 |
20.60 08.04.26 |
16.6464 18.05.26 |
4'559'451 |
|
Inditex 27.05.2026 / 17:30:00 |
52.94 | 3.00% |
53.20 14:36 |
51.64 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
1'331'822 |
|
Indra Sistemas Br-A 27.05.2026 / 17:30:00 |
53.20 | -2.17% |
54.90 10:45 |
53.14 17:26 |
66.15 02.03.26 |
43.4 01.04.26 |
396'878 |
|
Intl. Cons. Air Rg 27.05.2026 / 17:30:00 |
4.918 | 3.11% |
4.949 16:18 |
4.794 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
4'811'667 |
|
Labor. Farmac. R Br 27.05.2026 / 17:30:00 |
60.35 | -0.37% |
61.08 11:21 |
60.35 16:33 |
86.70 21.04.26 |
57.825 19.05.26 |
29'716 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 04:15 / 28.05.26 |
0.9155 | 0.07% | |
|
USD/CHF 04:15 / 28.05.26 |
0.7885 | 0.23% | |
|
Gold 1 Uz 04:15 / 28.05.26 |
4'403.94 | -1.22% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |