Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 07.09.2026 - 11:57:51
- 1'970.87
- -0.11%
- -2.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.09.2026 / 11:42:38 |
210.40 | 3.54% | 7.20 | 210.20 | 210.40 | 7'659 | |
|
Acerinox Br 07.09.2026 / 11:40:47 |
18.440 | 0.16% | 0.03 | 18.420 | 18.440 | 45'807 | |
|
ACS Br 07.09.2026 / 11:41:52 |
103.60 | 1.52% | 1.55 | 103.60 | 103.70 | 31'584 | |
|
Aena Br 07.09.2026 / 11:34:47 |
25.57 | -0.74% | -0.19 | 25.56 | 25.60 | 59'841 | |
|
Amadeus IT Grp Br-A 07.09.2026 / 11:42:21 |
56.79 | -1.29% | -0.74 | 56.76 | 56.80 | 33'067 | |
|
Banco Sabadell Br 07.09.2026 / 11:42:45 |
3.729 | 0.05% | 0.00 | 3.728 | 3.730 | 781'897 | |
|
Banco Santander Rg 07.09.2026 / 11:42:05 |
12.840 | -0.30% | -0.04 | 12.840 | 12.842 | 957'323 | |
|
Bankinter Br 07.09.2026 / 11:40:46 |
16.885 | 0.09% | 0.02 | 16.875 | 16.890 | 60'487 | |
|
BBVA Rg 07.09.2026 / 11:42:26 |
25.27 | -0.39% | -0.10 | 25.26 | 25.27 | 468'202 | |
|
Caixabank 07.09.2026 / 11:41:19 |
13.455 | -0.59% | -0.08 | 13.450 | 13.460 | 322'988 | |
|
Cellnex Telecom Br 07.09.2026 / 11:40:34 |
25.77 | 0.64% | 0.17 | 25.76 | 25.78 | 79'235 | |
|
Cie Automotive Br 07.09.2026 / 11:34:47 |
25.35 | -0.98% | -0.25 | 25.35 | 25.40 | 2'332 | |
|
Colonial SFL 07.09.2026 / 11:41:42 |
5.165 | -2.50% | -0.13 | 5.165 | 5.170 | 80'331 | |
|
Ebro Foods 07.09.2026 / 11:42:44 |
18.360 | -0.05% | -0.01 | 18.340 | 18.380 | 205 | |
|
Enagas Br 07.09.2026 / 11:33:18 |
16.590 | -0.09% | -0.02 | 16.590 | 16.610 | 23'182 | |
|
Endesa Br 07.09.2026 / 11:41:13 |
41.34 | -0.07% | -0.03 | 41.34 | 41.36 | 68'227 | |
|
Ferrovial Rg 07.09.2026 / 11:42:48 |
49.98 | 0.16% | 0.08 | 49.97 | 49.98 | 45'604 | |
|
Fluidra Br 07.09.2026 / 11:42:39 |
18.940 | -0.60% | -0.12 | 18.930 | 18.940 | 22'456 | |
|
Grenergy Renovab Br 07.09.2026 / 11:29:43 |
87.25 | 1.87% | 1.60 | 87.00 | 87.30 | 8'133 | |
|
Grifols-A Br 07.09.2026 / 11:41:41 |
9.787 | -0.56% | -0.06 | 9.784 | 9.802 | 44'156 | |
|
Iberdrola 07.09.2026 / 11:42:29 |
19.860 | 0.05% | 0.01 | 19.860 | 19.865 | 220'034 | |
|
Inditex 07.09.2026 / 11:40:51 |
57.25 | -0.47% | -0.27 | 57.22 | 57.26 | 107'604 | |
|
Indra Sistemas Br-A 07.09.2026 / 11:42:07 |
59.10 | 0.14% | 0.08 | 59.08 | 59.12 | 43'224 | |
|
Intl. Cons. Air Rg 07.09.2026 / 11:41:42 |
5.016 | 0.10% | 0.01 | 5.016 | 5.018 | 149'951 | |
|
Labor. Farmac. R Br 07.09.2026 / 11:41:30 |
59.20 | 0.17% | 0.10 | 59.15 | 59.25 | 3'498 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 07.09.2026 / 11:41:52 |
28.12 | 73.73% | 136.64% | 3.12% | 9.33% | 29.76% | 94.84% | 88.65% |
|
Acerinox Br 07.09.2026 / 11:40:47 |
18.440 | 45.94% | 94.81% | 2.67% | 2.27% | 9.76% | 71.53% | 96.37% |
|
Endesa Br 07.09.2026 / 11:41:13 |
41.34 | 34.84% | 98.42% | -2.18% | -1.17% | 9.19% | 59.80% | 119.93% |
|
UNICAJA BANCO Br 07.09.2026 / 11:41:07 |
3.620 | 31.42% | 186.52% | 2.14% | 2.61% | 19.99% | 53.59% | 261.98% |
|
Caixabank 07.09.2026 / 11:41:19 |
13.455 | 29.52% | 158.20% | 2.07% | 3.94% | 11.08% | 55.08% | 271.74% |
|
Banco Santander Rg 07.09.2026 / 11:42:05 |
12.840 | 27.68% | 189.00% | 1.20% | -0.06% | 11.78% | 55.15% | 264.90% |
|
BBVA Rg 07.09.2026 / 11:42:26 |
25.27 | 26.31% | 168.58% | 0.82% | 2.25% | 22.28% | 59.94% | 248.13% |
|
Enagas Br 07.09.2026 / 11:33:18 |
16.590 | 26.01% | 40.78% | -1.57% | -0.66% | -5.98% | 25.82% | 6.31% |
|
Indra Sistemas Br-A 07.09.2026 / 11:42:07 |
59.10 | 21.54% | 246.16% | -3.34% | -7.63% | 7.61% | 76.63% | 351.54% |
|
ACS Br 07.09.2026 / 11:41:52 |
103.60 | 20.20% | 110.93% | 0.97% | -5.00% | -17.38% | 56.61% | 215.74% |
|
Bankinter Br 07.09.2026 / 11:40:46 |
16.885 | 18.80% | 121.45% | 1.41% | 1.89% | 15.77% | 33.16% | 184.20% |
|
Logista Integral Br 07.09.2026 / 11:41:25 |
35.18 | 17.02% | 20.47% | -2.55% | -3.56% | 3.84% | 22.07% | 42.28% |
|
Spain 35 07.09.2026 / 11:57:53 |
1'970.87 | 14.49% | 70.59% | 0.03% | -0.81% | 4.94% | 30.14% | 108.36% |
|
Sacyr 07.09.2026 / 11:39:35 |
4.328 | 11.32% | 35.47% | 1.98% | -4.75% | -7.24% | 19.56% | 48.13% |
|
Banco Sabadell Br 07.09.2026 / 11:42:45 |
3.729 | 10.76% | 98.46% | 2.77% | 7.06% | 23.64% | 14.70% | 248.64% |
|
Acciona Br 07.09.2026 / 11:42:38 |
210.40 | 9.48% | 87.28% | 0.48% | 0.96% | -16.90% | 24.13% | 58.56% |
|
Aena Br 07.09.2026 / 11:34:47 |
25.57 | 8.69% | 29.19% | -3.18% | -4.41% | -3.33% | 4.50% | 77.55% |
|
Iberdrola 07.09.2026 / 11:42:29 |
19.860 | 7.38% | 48.86% | -1.44% | -3.48% | -3.26% | 26.62% | 85.03% |
|
MERLIN Prop. Br 07.09.2026 / 11:40:30 |
13.080 | 7.27% | 30.20% | -2.46% | -10.23% | -15.06% | 4.31% | 63.45% |
|
Viscofan Br 07.09.2026 / 11:38:46 |
56.65 | 6.17% | -6.73% | -1.13% | -1.31% | -3.49% | -6.67% | -3.94% |
|
Intl. Cons. Air Rg 07.09.2026 / 11:41:42 |
5.016 | 5.52% | 37.93% | -0.16% | -1.99% | -3.13% | 10.46% | 166.26% |
|
Mapfre Rg 07.09.2026 / 11:41:56 |
4.484 | 5.37% | 83.93% | 0.22% | 1.91% | 7.12% | 18.03% | 130.45% |
|
Telefonica Br 07.09.2026 / 11:41:34 |
3.655 | 5.03% | -6.55% | -0.48% | 0.43% | -6.76% | -19.66% | -2.45% |
|
Inditex 07.09.2026 / 11:40:51 |
57.25 | 1.77% | 15.64% | -1.09% | -3.20% | 1.08% | 33.56% | 64.77% |
|
Grenergy Renovab Br 07.09.2026 / 11:29:43 |
87.25 | -0.41% | 162.33% | -2.35% | -5.98% | -24.59% | 23.41% | 237.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.09.2026 / 11:42:38 |
210.40 | 3.54% |
210.60 10:01 |
205.40 09:01 |
285.20 22.06.26 |
173.8 21.01.26 |
7'659 |
|
Acerinox Br 07.09.2026 / 11:40:47 |
18.440 | 0.16% |
18.480 10:22 |
18.300 09:03 |
18.575 06.08.26 |
11.35 23.03.26 |
45'807 |
|
ACS Br 07.09.2026 / 11:41:52 |
103.60 | 1.52% |
104.45 09:26 |
102.40 09:00 |
141.20 07.05.26 |
84 02.01.26 |
31'584 |
|
Aena Br 07.09.2026 / 11:34:47 |
25.57 | -0.74% |
25.74 09:06 |
25.57 11:22 |
28.88 18.02.26 |
22.44 29.04.26 |
59'841 |
|
Amadeus IT Grp Br-A 07.09.2026 / 11:42:21 |
56.79 | -1.29% |
57.20 09:00 |
56.28 10:25 |
65.64 09.01.26 |
46.22 17.02.26 |
33'067 |
|
Banco Sabadell Br 07.09.2026 / 11:42:45 |
3.729 | 0.05% |
3.745 09:17 |
3.723 09:42 |
3.745 07.09.26 |
2.788 03.06.26 |
781'897 |
|
Banco Santander Rg 07.09.2026 / 11:42:05 |
12.840 | -0.30% |
12.896 09:07 |
12.798 09:43 |
13.120 13.08.26 |
8.937 23.03.26 |
957'323 |
|
Bankinter Br 07.09.2026 / 11:40:46 |
16.885 | 0.09% |
16.940 09:02 |
16.868 09:42 |
17.015 25.08.26 |
12.685 23.03.26 |
60'487 |
|
BBVA Rg 07.09.2026 / 11:42:26 |
25.27 | -0.39% |
25.45 09:00 |
25.22 09:42 |
25.45 07.09.26 |
17.38 23.03.26 |
468'202 |
|
Caixabank 07.09.2026 / 11:41:19 |
13.455 | -0.59% |
13.548 09:03 |
13.440 11:34 |
13.553 04.09.26 |
9.494 09.03.26 |
322'988 |
|
Cellnex Telecom Br 07.09.2026 / 11:40:34 |
25.77 | 0.64% |
25.81 11:10 |
25.51 09:00 |
32.71 27.02.26 |
23.92 21.07.26 |
79'235 |
|
Cie Automotive Br 07.09.2026 / 11:34:47 |
25.35 | -0.98% |
25.60 09:06 |
25.35 11:24 |
32.73 27.02.26 |
24.9 02.09.26 |
2'332 |
|
Colonial SFL 07.09.2026 / 11:41:42 |
5.165 | -2.50% |
5.223 09:06 |
5.160 09:41 |
5.845 02.06.26 |
4.836 23.03.26 |
80'331 |
|
Ebro Foods 07.09.2026 / 11:42:44 |
18.360 | -0.05% |
18.400 11:15 |
18.300 10:19 |
19.640 17.02.26 |
17.56 30.04.26 |
205 |
|
Enagas Br 07.09.2026 / 11:33:18 |
16.590 | -0.09% |
16.660 09:09 |
16.560 10:15 |
17.940 26.06.26 |
13.16 02.01.26 |
23'182 |
|
Endesa Br 07.09.2026 / 11:41:13 |
41.34 | -0.07% |
41.61 09:15 |
41.27 09:00 |
42.68 31.07.26 |
29.785 13.01.26 |
68'227 |
|
Ferrovial Rg 07.09.2026 / 11:42:48 |
49.98 | 0.16% |
50.27 09:17 |
49.88 09:00 |
63.55 27.02.26 |
49.34 03.09.26 |
45'604 |
|
Fluidra Br 07.09.2026 / 11:42:39 |
18.940 | -0.60% |
19.060 09:02 |
18.880 09:43 |
26.22 11.02.26 |
17.72 15.07.26 |
22'456 |
|
Grenergy Renovab Br 07.09.2026 / 11:29:43 |
87.25 | 1.87% |
88.30 09:09 |
86.20 09:00 |
136.30 27.05.26 |
81.3 05.01.26 |
8'133 |
|
Grifols-A Br 07.09.2026 / 11:41:41 |
9.787 | -0.56% |
9.814 09:07 |
9.749 10:41 |
11.705 08.01.26 |
8.434 23.03.26 |
44'156 |
|
Iberdrola 07.09.2026 / 11:42:29 |
19.860 | 0.05% |
19.945 09:14 |
19.845 10:12 |
22.08 30.06.26 |
16.6464 18.05.26 |
220'034 |
|
Inditex 07.09.2026 / 11:40:51 |
57.25 | -0.47% |
57.42 09:00 |
56.86 09:30 |
59.43 11.08.26 |
48.29 13.05.26 |
107'604 |
|
Indra Sistemas Br-A 07.09.2026 / 11:42:07 |
59.10 | 0.14% |
59.93 09:17 |
58.62 10:46 |
80.54 22.07.26 |
43.4 01.04.26 |
43'224 |
|
Intl. Cons. Air Rg 07.09.2026 / 11:41:42 |
5.016 | 0.10% |
5.042 10:06 |
4.995 09:01 |
5.718 25.06.26 |
3.836 23.03.26 |
149'951 |
|
Labor. Farmac. R Br 07.09.2026 / 11:41:30 |
59.20 | 0.17% |
59.30 09:14 |
58.90 09:06 |
86.70 21.04.26 |
53.1 15.07.26 |
3'498 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:42 / 07.09.26 |
14'268.27 | -0.89% | |
|
Eurozone 50 11:57 / 07.09.26 |
653.86 | 0.09% | |
|
L&S Dax 11:57 / 07.09.26 |
25'973.00 | -0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 11:42 / 07.09.26 |
13.505 | 3.27% | |
|
EUR/CHF 11:57 / 07.09.26 |
0.9401 | -0.03% | |
|
USD/CHF 11:57 / 07.09.26 |
0.8090 | -0.13% | |
|
Gold 1 Uz 11:57 / 07.09.26 |
4'405.66 | -0.53% | |
|
Rohöl Brent 11:57 / 07.09.26 |
96.82 | 1.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:42 / 07.09.26 |
14'268.27 | -0.89% |
Top 5zur Gesamtübersicht
|
ABB N 11:40 / 07.09.26 |
78.50 | 0.95% | |
|
Amrize N 11:40 / 07.09.26 |
35.68 | 0.59% | |
|
Kühne + Nagel N 11:42 / 07.09.26 |
212.40 | 0.52% | |
|
Geberit N 11:42 / 07.09.26 |
566.00 | 0.46% | |
|
Sika N 11:42 / 07.09.26 |
192.30 | 0.18% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:42 / 07.09.26 |
125.84 | -2.89% | |
|
Logitech N 11:42 / 07.09.26 |
80.74 | -1.92% | |
|
Swiss Re N 11:42 / 07.09.26 |
140.60 | -1.58% | |
|
UBS N 11:42 / 07.09.26 |
44.24 | -1.27% | |
|
Alcon N 11:42 / 07.09.26 |
56.74 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:42 / 07.09.26 |
20'049.98 | -0.77% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:42 / 07.09.26 |
123.00 | 17.14% | |
|
Arbonia N 11:42 / 07.09.26 |
4.960 | 12.86% | |
|
Addex N 11:40 / 07.09.26 |
0.0292 | 5.04% | |
|
Burkhalter N 11:34 / 07.09.26 |
136.40 | 4.28% | |
|
Huber+Suhner N 11:40 / 07.09.26 |
171.40 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
GAM N 10:41 / 07.09.26 |
0.0700 | -5.41% | |
|
Varia US Prop N 11:36 / 07.09.26 |
12.650 | -4.53% | |
|
Pierer Mobility 11:40 / 07.09.26 |
28.65 | -4.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:42 / 07.09.26 |
2'282.45 | -0.74% |
Top 5zur Gesamtübersicht
|
ABB N 11:40 / 07.09.26 |
78.50 | 0.95% | |
|
VAT N 11:41 / 07.09.26 |
617.40 | 0.78% | |
|
Amrize N 11:40 / 07.09.26 |
35.68 | 0.59% | |
|
Kühne + Nagel N 11:42 / 07.09.26 |
212.40 | 0.52% | |
|
Geberit N 11:42 / 07.09.26 |
566.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:42 / 07.09.26 |
125.84 | -2.89% | |
|
Logitech N 11:42 / 07.09.26 |
80.74 | -1.92% | |
|
Swiss Re N 11:42 / 07.09.26 |
140.60 | -1.58% | |
|
Schindler PS 11:37 / 07.09.26 |
256.60 | -1.53% | |
|
Sonova N 11:33 / 07.09.26 |
231.60 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:42 / 07.09.26 |
3'063.39 | -0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 11:42 / 07.09.26 |
853.50 | 1.67% | |
|
Georg Fischer N 11:41 / 07.09.26 |
56.40 | 1.26% | |
|
VAT N 11:41 / 07.09.26 |
617.40 | 0.78% | |
|
Galenica N 11:28 / 07.09.26 |
83.20 | 0.36% | |
|
Accelleron N 11:42 / 07.09.26 |
76.30 | 0.26% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:42 / 07.09.26 |
23.60 | -2.32% | |
|
SIG Group N 11:41 / 07.09.26 |
13.390 | -1.69% | |
|
Temenos N 11:42 / 07.09.26 |
71.55 | -1.65% | |
|
Schindler PS 11:37 / 07.09.26 |
256.60 | -1.53% | |
|
Schindler N 11:21 / 07.09.26 |
252.00 | -1.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |