Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 17.08.2026 - 17:30:02
- 1'974.74
- -0.63%
- -12.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.08.2026 / 17:30:00 |
210.70 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 17.08.2026 / 17:30:00 |
18.080 | 0.00% | 0.00 | 0 | |||
|
ACS Br 17.08.2026 / 17:30:00 |
109.10 | 0.00% | 0.00 | 0 | |||
|
Aena Br 17.08.2026 / 17:30:00 |
26.15 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 17.08.2026 / 17:30:00 |
56.52 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 17.08.2026 / 17:30:00 |
3.671 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 17.08.2026 / 17:30:00 |
12.705 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 17.08.2026 / 17:30:00 |
16.813 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 17.08.2026 / 17:30:00 |
24.92 | 0.00% | 0.00 | 0 | |||
|
Caixabank 17.08.2026 / 17:30:00 |
13.023 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 17.08.2026 / 17:30:00 |
27.08 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 17.08.2026 / 17:30:00 |
25.90 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 17.08.2026 / 17:30:00 |
5.500 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 17.08.2026 / 17:30:00 |
18.020 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 17.08.2026 / 17:30:00 |
16.765 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 17.08.2026 / 17:30:00 |
41.42 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 17.08.2026 / 17:30:00 |
55.18 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 17.08.2026 / 17:30:00 |
19.270 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 17.08.2026 / 17:30:00 |
93.30 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 17.08.2026 / 17:30:00 |
9.794 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 17.08.2026 / 17:30:00 |
20.11 | 0.00% | 0.00 | 0 | |||
|
Inditex 17.08.2026 / 17:30:00 |
56.43 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 17.08.2026 / 17:30:00 |
64.42 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 17.08.2026 / 17:30:00 |
5.113 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 17.08.2026 / 17:30:00 |
57.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 17.08.2026 / 17:30:00 |
27.15 | 70.43% | 132.15% | 5.56% | 9.21% | 24.74% | 104.14% | 96.53% |
|
Acerinox Br 17.08.2026 / 17:30:00 |
18.080 | 43.32% | 91.32% | 0.28% | 10.92% | 15.82% | 69.53% | 98.30% |
|
Endesa Br 17.08.2026 / 17:30:00 |
41.42 | 34.99% | 98.63% | -0.99% | 2.31% | 13.56% | 57.26% | 121.62% |
|
Indra Sistemas Br-A 17.08.2026 / 17:30:00 |
64.42 | 32.66% | 277.83% | 0.69% | 29.49% | 18.90% | 85.43% | 388.77% |
|
UNICAJA BANCO Br 17.08.2026 / 17:30:00 |
3.614 | 29.91% | 183.23% | 2.44% | 11.78% | 25.70% | 50.33% | 254.66% |
|
ACS Br 17.08.2026 / 17:30:00 |
109.10 | 28.50% | 125.51% | 0.05% | -6.51% | -13.24% | 65.81% | 248.79% |
|
Enagas Br 17.08.2026 / 17:30:00 |
16.765 | 27.22% | 42.14% | 0.39% | -0.50% | -2.56% | 26.77% | 9.61% |
|
Banco Santander Rg 17.08.2026 / 17:30:00 |
12.705 | 25.97% | 185.12% | -1.11% | 7.72% | 17.26% | 55.05% | 257.83% |
|
Caixabank 17.08.2026 / 17:30:00 |
13.023 | 24.62% | 148.43% | 0.60% | 4.24% | 11.45% | 48.32% | 240.90% |
|
BBVA Rg 17.08.2026 / 17:30:00 |
24.92 | 24.05% | 163.76% | 0.81% | 12.18% | 23.96% | 52.53% | 252.11% |
|
Logista Integral Br 17.08.2026 / 17:30:00 |
35.91 | 19.38% | 22.90% | -1.56% | 3.58% | 7.07% | 24.08% | 43.87% |
|
Bankinter Br 17.08.2026 / 17:30:00 |
16.813 | 18.40% | 120.69% | 1.45% | 9.24% | 16.51% | 29.75% | 178.17% |
|
Sacyr 17.08.2026 / 17:30:00 |
4.491 | 16.05% | 41.23% | -1.17% | -5.05% | -4.04% | 18.94% | 56.04% |
|
MERLIN Prop. Br 17.08.2026 / 17:30:00 |
14.355 | 15.95% | 40.74% | -1.48% | -4.81% | -5.68% | 11.97% | 78.54% |
|
Spain 35 17.08.2026 / 17:30:02 |
1'974.74 | 14.72% | 71.83% | -0.61% | 4.34% | 8.03% | 28.46% | 109.65% |
|
Acciona Br 17.08.2026 / 17:30:00 |
210.70 | 13.52% | 94.19% | 1.10% | -15.01% | -17.89% | 20.71% | 68.05% |
|
Aena Br 17.08.2026 / 17:30:00 |
26.15 | 10.34% | 31.14% | -2.24% | 0.77% | 6.87% | 1.95% | 80.81% |
|
Banco Sabadell Br 17.08.2026 / 17:30:00 |
3.671 | 9.09% | 95.47% | 5.40% | 14.50% | 5.19% | 7.12% | 235.16% |
|
Iberdrola 17.08.2026 / 17:30:00 |
20.11 | 8.79% | 50.81% | -2.26% | -5.56% | 1.75% | 23.94% | 90.18% |
|
Grenergy Renovab Br 17.08.2026 / 17:30:00 |
93.30 | 8.49% | 185.76% | 0.54% | -8.53% | -28.56% | 47.86% | 275.00% |
|
Intl. Cons. Air Rg 17.08.2026 / 17:30:00 |
5.113 | 7.66% | 40.74% | -0.10% | -0.91% | 7.01% | 13.22% | 167.98% |
|
Telefonica Br 17.08.2026 / 17:30:00 |
3.664 | 4.63% | -6.91% | 0.67% | 2.15% | -9.58% | -24.34% | 2.18% |
|
Viscofan Br 17.08.2026 / 17:30:00 |
55.90 | 4.49% | -8.21% | -2.61% | 0.36% | -6.29% | -6.37% | -4.44% |
|
Mapfre Rg 17.08.2026 / 17:30:00 |
4.423 | 3.34% | 80.38% | 0.52% | -1.62% | 5.06% | 14.41% | 134.02% |
|
Colonial SFL 17.08.2026 / 17:30:00 |
5.500 | 1.20% | 6.08% | -0.27% | -1.03% | -2.40% | -4.56% | 2.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.08.2026 / 17:30:00 |
210.70 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
15'502 | ||
|
Acerinox Br 17.08.2026 / 17:30:00 |
18.080 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
156'901 | ||
|
ACS Br 17.08.2026 / 17:30:00 |
109.10 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
212'043 | ||
|
Aena Br 17.08.2026 / 17:30:00 |
26.15 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
342'431 | ||
|
Amadeus IT Grp Br-A 17.08.2026 / 17:30:00 |
56.52 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
227'489 | ||
|
Banco Sabadell Br 17.08.2026 / 17:30:00 |
3.671 | 0.00% |
3.672 17.08.26 |
2.788 03.06.26 |
7'313'040 | ||
|
Banco Santander Rg 17.08.2026 / 17:30:00 |
12.705 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
9'311'853 | ||
|
Bankinter Br 17.08.2026 / 17:30:00 |
16.813 | 0.00% |
16.860 13.08.26 |
12.685 23.03.26 |
474'524 | ||
|
BBVA Rg 17.08.2026 / 17:30:00 |
24.92 | 0.00% |
25.28 13.08.26 |
17.38 23.03.26 |
2'393'399 | ||
|
Caixabank 17.08.2026 / 17:30:00 |
13.023 | 0.00% |
13.480 28.07.26 |
9.494 09.03.26 |
883'731 | ||
|
Cellnex Telecom Br 17.08.2026 / 17:30:00 |
27.08 | 0.00% |
32.71 27.02.26 |
23.92 21.07.26 |
490'771 | ||
|
Cie Automotive Br 17.08.2026 / 17:30:00 |
25.90 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
22'215 | ||
|
Colonial SFL 17.08.2026 / 17:30:00 |
5.500 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
210'853 | ||
|
Ebro Foods 17.08.2026 / 17:30:00 |
18.020 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
7'847 | ||
|
Enagas Br 17.08.2026 / 17:30:00 |
16.765 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
185'949 | ||
|
Endesa Br 17.08.2026 / 17:30:00 |
41.42 | 0.00% |
42.68 31.07.26 |
29.785 13.01.26 |
390'914 | ||
|
Ferrovial Rg 17.08.2026 / 17:30:00 |
55.18 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
244'826 | ||
|
Fluidra Br 17.08.2026 / 17:30:00 |
19.270 | 0.00% |
26.22 11.02.26 |
17.72 15.07.26 |
77'848 | ||
|
Grenergy Renovab Br 17.08.2026 / 17:30:00 |
93.30 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
15'737 | ||
|
Grifols-A Br 17.08.2026 / 17:30:00 |
9.794 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
330'987 | ||
|
Iberdrola 17.08.2026 / 17:30:00 |
20.11 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
2'400'189 | ||
|
Inditex 17.08.2026 / 17:30:00 |
56.43 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
355'797 | ||
|
Indra Sistemas Br-A 17.08.2026 / 17:30:00 |
64.42 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
339'643 | ||
|
Intl. Cons. Air Rg 17.08.2026 / 17:30:00 |
5.113 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
1'047'797 | ||
|
Labor. Farmac. R Br 17.08.2026 / 17:30:00 |
57.50 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
11'620 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 07:24 / 18.08.26 |
26'231.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 07:24 / 18.08.26 |
0.9393 | 0.05% | |
|
USD/CHF 07:24 / 18.08.26 |
0.8118 | 0.11% | |
|
Gold 1 Uz 07:24 / 18.08.26 |
4'395.42 | -0.48% | |
|
Rohöl Brent 07:24 / 18.08.26 |
91.54 | 0.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |