×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 21.05.2026 - 17:30:02
  • 1'791.87
  • -0.09%
  • -1.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
21.05.2026 / 17:30:00
248.80 -0.72% -1.80 249.60 249.60 61'102
Acerinox Br
21.05.2026 / 17:30:00
15.010 -0.27% -0.04 14.740 15.080 304'011
ACS Br
21.05.2026 / 17:30:00
124.50 -1.03% -1.30 124.20 124.20 246'054
Aena Br
21.05.2026 / 17:30:00
23.93 0.21% 0.05 23.74 23.74 809'741
Amadeus IT Grp Br-A
21.05.2026 / 17:30:00
52.06 -1.68% -0.89 51.92 51.92 409'899
Banco Sabadell Br
21.05.2026 / 17:30:00
3.372 0.81% 0.03 3.359 3.359 11'404'282
Banco Santander Rg
21.05.2026 / 17:30:00
10.498 -0.70% -0.07 10.456 10.456 8'241'843
Bankinter Br
21.05.2026 / 17:30:00
14.020 0.30% 0.04 13.965 13.965 597'138
BBVA Rg
21.05.2026 / 17:30:00
19.220 -1.17% -0.23 19.230 19.230 5'232'779
Caixabank
21.05.2026 / 17:30:00
11.400 1.33% 0.15 11.340 11.340 3'609'996
Cellnex Telecom Br
21.05.2026 / 17:30:00
29.12 0.17% 0.05 29.11 29.11 603'263
Cie Automotive Br
21.05.2026 / 17:30:00
28.88 0.96% 0.28 28.75 28.95 18'837
Colonial SFL
21.05.2026 / 17:30:00
5.555 0.27% 0.02 5.540 5.540 305'048
Ebro Foods
21.05.2026 / 17:30:00
17.820 -0.34% -0.06 17.500 18.240 13'340
Enagas Br
21.05.2026 / 17:30:00
17.235 1.71% 0.29 17.220 17.240 542'180
Endesa Br
21.05.2026 / 17:30:00
36.41 0.30% 0.11 36.32 36.32 503'359
Ferrovial Rg
21.05.2026 / 17:30:00
58.36 1.14% 0.66 58.26 58.26 451'161
Fluidra Br
21.05.2026 / 17:30:00
18.890 -0.40% -0.08 18.870 18.900 144'318
Grenergy Renovab Br
21.05.2026 / 17:30:00
128.80 4.04% 5.00 128.40 128.80 23'439
Grifols-A Br
21.05.2026 / 17:30:00
9.496 -0.86% -0.08 9.490 9.500 660'352
Iberdrola
21.05.2026 / 17:30:00
19.710 0.74% 0.15 19.690 19.690 3'023'152
Inditex
21.05.2026 / 17:30:00
50.46 -0.36% -0.18 50.38 50.38 704'653
Indra Sistemas Br-A
21.05.2026 / 17:30:00
51.69 -0.35% -0.18 51.52 51.52 347'669
Intl. Cons. Air Rg
21.05.2026 / 17:30:00
4.544 -0.79% -0.04 4.524 4.524 2'304'500
Labor. Farmac. R Br
21.05.2026 / 17:30:00
59.90 0.42% 0.25 59.85 59.95 22'787
1'791.87
-0.09%
248.80
-0.72%
15.010
-0.27%
124.50
-1.03%
23.93
0.21%
52.06
-1.68%
3.372
0.81%
10.498
-0.70%
14.020
0.30%
19.220
-1.17%
11.400
1.33%
29.12
0.17%
28.88
0.96%
5.555
0.27%
17.820
-0.34%
17.235
1.71%
36.41
0.30%
58.36
1.14%
18.890
-0.40%
128.80
4.04%
9.496
-0.86%
19.710
0.74%
50.46
-0.36%
51.69
-0.35%
4.544
-0.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
21.05.2026 / 17:30:00
124.50 48.17% 160.02% -8.92% 0.85% 13.28% 106.90% 302.17%
Grenergy Renovab Br
21.05.2026 / 17:30:00
128.80 43.95% 279.17% 5.14% 4.55% 15.41% 124.59% 362.98%
Repsol Br
21.05.2026 / 17:30:00
22.89 42.69% 94.36% 2.23% 9.29% 20.54% 97.50% 69.71%
Acciona Br
21.05.2026 / 17:30:00
248.80 35.02% 130.97% -4.60% 3.24% 14.55% 84.78% 51.10%
Enagas Br
21.05.2026 / 17:30:00
17.235 28.59% 43.66% 3.73% 0.44% 13.95% 24.76% -5.02%
Acerinox Br
21.05.2026 / 17:30:00
15.010 19.30% 59.26% 1.90% 12.69% 13.45% 42.95% 49.31%
MERLIN Prop. Br
21.05.2026 / 17:30:00
14.655 18.62% 43.97% -2.01% -3.59% 3.20% 38.71% 93.54%
Endesa Br
21.05.2026 / 17:30:00
36.41 18.32% 74.10% -0.52% -5.82% 3.72% 33.17% 82.00%
Sacyr
21.05.2026 / 17:30:00
4.532 18.04% 43.65% -3.16% -4.43% 0.27% 26.95% 54.32%
Telefonica Br
21.05.2026 / 17:30:00
4.059 16.62% 3.76% -0.49% 4.16% 11.45% -11.70% 4.88%
Viscofan Br
21.05.2026 / 17:30:00
58.80 10.09% -3.28% 0.00% -0.51% 0.00% -6.96% -9.66%
Logista Integral Br
21.05.2026 / 17:30:00
33.32 9.44% 12.66% 4.22% 0.94% 3.96% 15.94% 40.32%
Caixabank
21.05.2026 / 17:30:00
11.400 7.66% 114.61% 3.78% 8.78% 7.27% 49.04% 230.59%
Indra Sistemas Br-A
21.05.2026 / 17:30:00
51.69 6.82% 204.22% 1.79% -0.60% -17.69% 53.75% 329.39%
Cellnex Telecom Br
21.05.2026 / 17:30:00
29.12 6.06% -4.78% 1.36% 1.43% -6.31% -12.02% -23.90%
Iberdrola
21.05.2026 / 17:30:00
19.710 5.84% 46.72% 0.91% -1.57% -2.04% 21.78% 69.58%
Banco Santander Rg
21.05.2026 / 17:30:00
10.498 4.82% 137.25% 3.00% 1.39% -5.22% 48.40% 230.38%
Ferrovial Rg
21.05.2026 / 17:30:00
58.36 4.38% 41.42% -0.68% -2.85% -7.37% 26.83% 95.73%
Spain 35
21.05.2026 / 17:30:02
1'791.87 4.09% 55.08% 1.11% 0.98% -1.98% 24.59% 93.17%
Colonial SFL
21.05.2026 / 17:30:00
5.555 1.93% 6.85% 3.45% 2.11% 0.45% -4.96% 0.72%
Aena Br
21.05.2026 / 17:30:00
23.93 0.76% 19.76% 2.13% -2.33% -11.40% -0.46% 58.36%
UNICAJA BANCO Br
21.05.2026 / 17:30:00
2.777 -0.29% 117.40% 0.62% 3.62% 1.65% 43.66% 196.68%
Banco Sabadell Br
21.05.2026 / 17:30:00
3.372 -0.59% 78.12% 1.51% 6.27% 2.73% 19.60% 252.22%
Mapfre Rg
21.05.2026 / 17:30:00
4.214 -1.45% 72.02% -0.19% 1.86% 5.61% 20.88% 119.46%
Bankinter Br
21.05.2026 / 17:30:00
14.020 -1.57% 83.48% 1.43% -1.37% -2.61% 19.45% 165.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
21.05.2026 / 17:30:00
248.80 -0.72% 250.40
12:25
244.80
09:34
267.80
11.05.26
173.8
21.01.26
61'102
Acerinox Br
21.05.2026 / 17:30:00
15.010 -0.27% 15.130
15:56
14.775
12:46
15.190
07.05.26
11.35
23.03.26
304'011
ACS Br
21.05.2026 / 17:30:00
124.50 -1.03% 126.80
10:15
123.90
15:08
141.20
07.05.26
84
02.01.26
246'054
Aena Br
21.05.2026 / 17:30:00
23.93 0.21% 24.23
12:17
23.72
09:00
28.88
18.02.26
22.44
29.04.26
809'741
Amadeus IT Grp Br-A
21.05.2026 / 17:30:00
52.06 -1.68% 53.28
09:01
51.80
15:34
65.64
09.01.26
46.22
17.02.26
409'899
Banco Sabadell Br
21.05.2026 / 17:30:00
3.372 0.81% 3.403
12:09
3.347
09:29
3.484
06.01.26
2.8945
23.03.26
11'404'282
Banco Santander Rg
21.05.2026 / 17:30:00
10.498 -0.70% 10.628
09:00
10.368
12:42
11.264
03.02.26
8.937
23.03.26
8'241'843
Bankinter Br
21.05.2026 / 17:30:00
14.020 0.30% 14.150
11:29
13.895
12:42
15.075
17.04.26
12.685
23.03.26
597'138
BBVA Rg
21.05.2026 / 17:30:00
19.220 -1.17% 19.585
11:28
19.015
17:07
22.32
03.02.26
17.38
23.03.26
5'232'779
Caixabank
21.05.2026 / 17:30:00
11.400 1.33% 11.445
16:14
11.180
09:25
11.578
04.02.26
9.494
09.03.26
3'609'996
Cellnex Telecom Br
21.05.2026 / 17:30:00
29.12 0.17% 29.19
16:48
28.62
15:41
32.71
27.02.26
24.73
23.03.26
603'263
Cie Automotive Br
21.05.2026 / 17:30:00
28.88 0.96% 29.05
10:44
28.75
09:03
32.73
27.02.26
25.125
23.03.26
18'837
Colonial SFL
21.05.2026 / 17:30:00
5.555 0.27% 5.570
10:29
5.515
12:40
5.830
27.02.26
4.836
23.03.26
305'048
Ebro Foods
21.05.2026 / 17:30:00
17.820 -0.34% 17.960
11:59
17.820
17:29
19.640
17.02.26
17.56
30.04.26
13'340
Enagas Br
21.05.2026 / 17:30:00
17.235 1.71% 17.240
17:23
16.950
09:00
17.350
08.04.26
13.16
02.01.26
542'180
Endesa Br
21.05.2026 / 17:30:00
36.41 0.30% 36.71
12:28
36.19
09:00
38.73
23.04.26
29.785
13.01.26
503'359
Ferrovial Rg
21.05.2026 / 17:30:00
58.36 1.14% 58.48
16:01
57.28
09:26
63.55
27.02.26
51.7
23.03.26
451'161
Fluidra Br
21.05.2026 / 17:30:00
18.890 -0.40% 19.160
11:06
18.835
15:39
26.22
11.02.26
18.17
13.05.26
144'318
Grenergy Renovab Br
21.05.2026 / 17:30:00
128.80 4.04% 129.60
17:12
121.00
09:39
129.60
21.05.26
81.3
05.01.26
23'439
Grifols-A Br
21.05.2026 / 17:30:00
9.496 -0.86% 9.600
09:15
9.406
13:50
11.705
08.01.26
8.434
23.03.26
660'352
Iberdrola
21.05.2026 / 17:30:00
19.710 0.74% 19.745
17:03
19.470
09:04
20.60
08.04.26
16.6464
18.05.26
3'023'152
Inditex
21.05.2026 / 17:30:00
50.46 -0.36% 50.86
09:09
49.86
12:41
58.28
19.02.26
48.29
13.05.26
704'653
Indra Sistemas Br-A
21.05.2026 / 17:30:00
51.69 -0.35% 52.40
10:56
51.30
09:01
66.15
02.03.26
43.4
01.04.26
347'669
Intl. Cons. Air Rg
21.05.2026 / 17:30:00
4.544 -0.79% 4.634
12:00
4.484
15:38
5.303
27.02.26
3.836
23.03.26
2'304'500
Labor. Farmac. R Br
21.05.2026 / 17:30:00
59.90 0.42% 60.08
16:07
59.35
14:23
86.70
21.04.26
57.825
19.05.26
22'787

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.05.26
13'446.43 0.35%
Eurozone 50
17:30 / 21.05.26
618.24 0.05%
L&S Dax
22:53 / 21.05.26
24'848.00 0.34%
S&P 500 (ETF SPY)
22:15 / 21.05.26
742.72 1.02%
VSMI Vola-Index
17:20 / 21.05.26
17.702 -3.81%
EUR/CHF
22:55 / 21.05.26
0.9139 -0.14%
USD/CHF
22:55 / 21.05.26
0.7867 -0.05%
Gold 1 Uz
22:55 / 21.05.26
4'542.03 -0.07%
Rohöl Brent
22:55 / 21.05.26
104.96 -0.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.05.26
13'446.43 0.35%

Top 5zur Gesamtübersicht

Sika N
17:35 / 21.05.26
142.70 1.89%
Kühne + Nagel N
17:31 / 21.05.26
175.65 1.39%
ABB N
17:34 / 21.05.26
82.22 1.08%
Geberit N
17:37 / 21.05.26
505.40 1.00%
Givaudan N
17:38 / 21.05.26
2'816.00 0.90%

Flop 5zur Gesamtübersicht

Swiss Re N
17:34 / 21.05.26
121.75 -3.18%
Partners N
17:31 / 21.05.26
900.00 -1.06%
Swisscom N
17:31 / 21.05.26
680.00 -0.87%
Richemont N
17:31 / 21.05.26
156.65 -0.38%
Zurich Insurance N
17:31 / 21.05.26
572.60 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.05.26
18'973.12 0.12%

Top 5zur Gesamtübersicht

WISeKey N
17:31 / 21.05.26
15.500 10.56%
Relief Therapeutics N
17:33 / 21.05.26
0.4740 10.23%
HT5 N
17:31 / 21.05.26
4.820 10.05%
Adval Tech N
17:37 / 21.05.26
42.80 4.90%
BC Jura N
17:31 / 21.05.26
98.00 3.70%

Flop 5zur Gesamtübersicht

Temenos N
17:34 / 21.05.26
66.90 -6.17%
Santhera Pharm Hl N
17:31 / 21.05.26
16.080 -5.52%
Asmallworld N
17:31 / 21.05.26
0.6000 -5.51%
Burckhardt N
17:31 / 21.05.26
493.00 -5.19%
Newron Pharma N
17:31 / 21.05.26
13.840 -5.08%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.05.26
2'139.40 0.11%

Top 5zur Gesamtübersicht

Sika N
17:35 / 21.05.26
142.70 1.89%
Kühne + Nagel N
17:31 / 21.05.26
175.65 1.39%
Straumann N
17:31 / 21.05.26
89.28 1.20%
ABB N
17:34 / 21.05.26
82.22 1.08%
Geberit N
17:37 / 21.05.26
505.40 1.00%

Flop 5zur Gesamtübersicht

Swiss Re N
17:34 / 21.05.26
121.75 -3.18%
Helvetia Baloise N
17:39 / 21.05.26
213.40 -1.84%
VAT N
17:31 / 21.05.26
597.60 -1.13%
Sandoz Group N
17:31 / 21.05.26
65.16 -1.09%
Schindler PS
17:31 / 21.05.26
260.00 -1.07%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.05.26
2'984.24 -0.66%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 21.05.26
42.48 1.97%
Flughafen Zürich N
17:31 / 21.05.26
227.20 1.34%
Belimo N
17:31 / 21.05.26
774.50 1.31%
Straumann N
17:31 / 21.05.26
89.28 1.20%
Adecco N
17:34 / 21.05.26
15.660 1.03%

Flop 5zur Gesamtübersicht

Temenos N
17:34 / 21.05.26
66.90 -6.17%
DocMorris N
17:31 / 21.05.26
6.620 -4.20%
Accelleron N
17:31 / 21.05.26
77.75 -3.36%
SIG Group N
17:31 / 21.05.26
11.760 -2.24%
Barry Callebaut N
17:31 / 21.05.26
1'207.00 -2.11%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
20.05.26 INFICON Holding AG Verk. 0.16 160.00
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
18.05.26 Logitech International S.A. Kauf 1.93 80.95
18.05.26 Holcim Ltd Kauf 0.14 70.59

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026