Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 10.11.2026 - 09:22:13
- 1'982.45
- 0.92%
- 18.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.11.2026 / 09:05:12 |
223.40 | 0.90% | 2.00 | 223.20 | 224.00 | 197 | |
|
Acerinox Br 10.11.2026 / 09:05:37 |
15.600 | 1.43% | 0.22 | 15.580 | 15.610 | 1'727 | |
|
ACS Br 10.11.2026 / 09:07:08 |
90.40 | 1.97% | 1.75 | 90.35 | 90.45 | 7'051 | |
|
Aena Br 10.11.2026 / 09:06:53 |
29.06 | 1.11% | 0.32 | 29.02 | 29.08 | 6'048 | |
|
Amadeus IT Grp Br-A 10.11.2026 / 09:05:04 |
61.40 | 1.35% | 0.82 | 61.28 | 61.38 | 662 | |
|
Banco Sabadell Br 10.11.2026 / 09:06:53 |
3.753 | 1.82% | 0.07 | 3.753 | 3.759 | 116'193 | |
|
Banco Santander Rg 10.11.2026 / 09:07:14 |
11.326 | 2.35% | 0.26 | 11.322 | 11.330 | 98'506 | |
|
Bankinter Br 10.11.2026 / 09:06:59 |
15.075 | 1.89% | 0.28 | 15.070 | 15.090 | 28'307 | |
|
BBVA Rg 10.11.2026 / 09:07:14 |
23.89 | 2.40% | 0.56 | 23.88 | 23.90 | 47'286 | |
|
Caixabank 10.11.2026 / 09:07:11 |
12.415 | 2.60% | 0.32 | 12.410 | 12.425 | 65'608 | |
|
Cellnex Telecom Br 10.11.2026 / 09:07:00 |
26.87 | 0.43% | 0.12 | 26.83 | 26.90 | 3'760 | |
|
Cie Automotive Br 10.11.2026 / 09:04:01 |
26.45 | 1.54% | 0.40 | 26.30 | 26.50 | 608 | |
|
Colonial SFL 10.11.2026 / 09:03:59 |
5.330 | 0.80% | 0.04 | 5.320 | 5.335 | 1'273 | |
|
Ebro Foods 10.11.2026 / 09:06:12 |
17.860 | -0.61% | -0.11 | 17.860 | 18.140 | 0 | |
|
Enagas Br 10.11.2026 / 09:06:48 |
17.910 | -0.11% | -0.02 | 17.900 | 17.940 | 1'479 | |
|
Endesa Br 10.11.2026 / 09:06:45 |
44.22 | 0.11% | 0.05 | 44.14 | 44.22 | 1'058 | |
|
Ferrovial Rg 10.11.2026 / 09:06:53 |
54.82 | 1.07% | 0.58 | 54.76 | 54.86 | 8'446 | |
|
Fluidra Br 10.11.2026 / 09:06:22 |
19.750 | 1.59% | 0.31 | 19.760 | 19.800 | 6'200 | |
|
Grifols-A Br 10.11.2026 / 09:07:15 |
11.430 | 0.75% | 0.09 | 11.415 | 11.450 | 4'581 | |
|
Iberdrola 10.11.2026 / 09:06:48 |
22.99 | -0.04% | -0.01 | 22.98 | 23.00 | 11'029 | |
|
Inditex 10.11.2026 / 09:06:56 |
60.40 | 1.31% | 0.78 | 60.38 | 60.42 | 9'558 | |
|
Indra Sistemas Br-A 10.11.2026 / 09:07:01 |
59.75 | 0.81% | 0.48 | 59.72 | 59.82 | 3'398 | |
|
Intl. Cons. Air Rg 10.11.2026 / 09:07:11 |
5.500 | 2.44% | 0.13 | 5.500 | 5.504 | 66'914 | |
|
Labor. Farmac. R Br 10.11.2026 / 09:05:00 |
69.40 | 0.25% | 0.18 | 69.20 | 69.55 | 370 | |
|
Logista Integral Br 10.11.2026 / 09:02:49 |
36.93 | 0.24% | 0.09 | 36.86 | 37.00 | 359 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 10.11.2026 / 09:06:42 |
28.82 | 85.00% | 151.99% | -4.70% | -2.57% | 4.63% | 71.06% | 118.50% |
|
Endesa Br 10.11.2026 / 09:06:45 |
44.22 | 43.97% | 111.85% | 1.05% | 2.72% | 6.81% | 38.27% | 136.44% |
|
Enagas Br 10.11.2026 / 09:06:48 |
17.910 | 36.07% | 52.01% | 1.82% | 7.57% | 6.07% | 25.95% | 12.98% |
|
Puig Brands B Rg 10.11.2026 / 09:05:30 |
20.04 | 33.96% | 11.28% | 3.35% | 8.21% | 18.51% | 35.04% | 0.00% |
|
Iberdrola 10.11.2026 / 09:06:48 |
22.99 | 24.43% | 72.48% | 4.07% | 6.31% | 13.92% | 29.48% | 117.41% |
|
Logista Integral Br 10.11.2026 / 09:02:49 |
36.93 | 22.47% | 26.08% | 1.74% | 3.45% | 2.27% | 22.61% | 59.34% |
|
Indra Sistemas Br-A 10.11.2026 / 09:07:01 |
59.75 | 22.06% | 247.62% | -5.82% | -3.19% | -4.95% | 23.86% | 346.65% |
|
Acerinox Br 10.11.2026 / 09:05:37 |
15.600 | 21.92% | 62.75% | 0.78% | -6.61% | -10.60% | 37.69% | 57.58% |
|
UNICAJA BANCO Br 10.11.2026 / 09:06:43 |
3.454 | 21.78% | 165.52% | 6.67% | 6.44% | -3.63% | 37.94% | 231.83% |
|
Aena Br 10.11.2026 / 09:06:53 |
29.06 | 21.27% | 44.13% | 5.40% | 14.86% | 11.09% | 27.40% | 93.93% |
|
Acciona Br 10.11.2026 / 09:05:12 |
223.40 | 19.29% | 104.06% | 6.08% | 4.69% | 6.53% | 14.45% | 72.30% |
|
BBVA Rg 10.11.2026 / 09:07:14 |
23.89 | 16.16% | 146.98% | 11.30% | 2.75% | -4.21% | 28.82% | 194.05% |
|
Caixabank 10.11.2026 / 09:07:11 |
12.415 | 15.79% | 130.83% | 8.69% | 4.75% | -4.19% | 32.67% | 214.29% |
|
Spain 35 10.11.2026 / 09:22:14 |
1'982.53 | 15.17% | 69.86% | 2.52% | 4.44% | 0.68% | 20.90% | 107.62% |
|
Naturgy Grp Br 10.11.2026 / 09:06:45 |
29.94 | 15.01% | 26.64% | 2.82% | -2.22% | 1.32% | 12.56% | 11.56% |
|
Intl. Cons. Air Rg 10.11.2026 / 09:07:11 |
5.500 | 13.06% | 47.78% | 9.99% | 12.14% | 10.11% | 25.83% | 203.42% |
|
Banco Santander Rg 10.11.2026 / 09:07:14 |
11.326 | 9.72% | 148.34% | 10.59% | -7.10% | -8.99% | 21.71% | 210.35% |
|
Banco Sabadell Br 10.11.2026 / 09:06:53 |
3.753 | 9.54% | 96.27% | 7.66% | 4.57% | 3.02% | 11.13% | 205.46% |
|
Labor. Farmac. R Br 10.11.2026 / 09:05:00 |
69.40 | 8.93% | 10.14% | 9.59% | 20.80% | 19.40% | 16.84% | 40.36% |
|
Sacyr 10.11.2026 / 09:07:02 |
4.284 | 8.73% | 32.33% | 4.69% | 9.93% | -3.38% | 13.63% | 49.33% |
|
Grifols-A Br 10.11.2026 / 09:07:15 |
11.430 | 5.73% | 23.83% | 1.87% | 17.09% | 16.80% | 8.50% | -6.39% |
|
Inditex 10.11.2026 / 09:06:56 |
60.40 | 5.48% | 19.86% | 7.28% | 11.85% | 5.67% | 21.31% | 73.87% |
|
ACS Br 10.11.2026 / 09:07:08 |
90.40 | 4.42% | 83.24% | -2.27% | 0.25% | -16.10% | 15.97% | 165.99% |
|
Bankinter Br 10.11.2026 / 09:06:59 |
15.075 | 4.19% | 94.21% | 8.41% | -1.63% | -9.85% | 9.64% | 143.74% |
|
Redeia Corp Br 10.11.2026 / 09:06:24 |
15.700 | 3.06% | -5.46% | 2.55% | 5.51% | 3.32% | 3.22% | 5.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.11.2026 / 09:05:12 |
223.40 | 0.90% |
224.40 09:01 |
223.40 09:05 |
285.20 22.06.26 |
173.8 21.01.26 |
197 |
|
Acerinox Br 10.11.2026 / 09:05:37 |
15.600 | 1.43% |
15.600 09:05 |
15.410 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
1'727 |
|
ACS Br 10.11.2026 / 09:07:08 |
90.40 | 1.97% |
90.55 09:06 |
89.83 09:01 |
141.20 07.05.26 |
83.95 05.11.26 |
7'051 |
|
Aena Br 10.11.2026 / 09:06:53 |
29.06 | 1.11% |
29.12 09:01 |
28.90 09:00 |
29.12 10.11.26 |
22.44 29.04.26 |
6'048 |
|
Amadeus IT Grp Br-A 10.11.2026 / 09:05:04 |
61.40 | 1.35% |
61.40 09:01 |
61.04 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
662 |
|
Banco Sabadell Br 10.11.2026 / 09:06:53 |
3.753 | 1.82% |
3.758 09:05 |
3.705 09:00 |
3.767 28.09.26 |
2.788 03.06.26 |
116'193 |
|
Banco Santander Rg 10.11.2026 / 09:07:14 |
11.326 | 2.35% |
11.327 09:06 |
11.198 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
98'506 |
|
Bankinter Br 10.11.2026 / 09:06:59 |
15.075 | 1.89% |
15.080 09:06 |
14.928 09:00 |
17.015 25.08.26 |
12.685 23.03.26 |
28'307 |
|
BBVA Rg 10.11.2026 / 09:07:14 |
23.89 | 2.40% |
23.89 09:07 |
23.73 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
47'286 |
|
Caixabank 10.11.2026 / 09:07:11 |
12.415 | 2.60% |
12.430 09:06 |
12.268 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
65'608 |
|
Cellnex Telecom Br 10.11.2026 / 09:07:00 |
26.87 | 0.43% |
26.99 09:00 |
26.86 09:06 |
32.71 27.02.26 |
21.84 01.10.26 |
3'760 |
|
Cie Automotive Br 10.11.2026 / 09:04:01 |
26.45 | 1.54% |
26.45 09:04 |
26.28 09:02 |
32.73 27.02.26 |
24.8 28.10.26 |
608 |
|
Colonial SFL 10.11.2026 / 09:03:59 |
5.330 | 0.80% |
5.330 09:03 |
5.315 09:01 |
5.845 02.06.26 |
4.808 08.10.26 |
1'273 |
|
Ebro Foods 10.11.2026 / 09:06:12 |
17.860 | -0.61% |
19.640 17.02.26 |
17.56 30.04.26 |
9'063 | ||
|
Enagas Br 10.11.2026 / 09:06:48 |
17.910 | -0.11% |
17.950 09:01 |
17.905 09:00 |
17.990 09.11.26 |
13.16 02.01.26 |
1'479 |
|
Endesa Br 10.11.2026 / 09:06:45 |
44.22 | 0.11% |
44.46 09:00 |
44.22 09:06 |
45.05 05.11.26 |
29.785 13.01.26 |
1'058 |
|
Ferrovial Rg 10.11.2026 / 09:06:53 |
54.82 | 1.07% |
55.06 09:02 |
54.78 09:05 |
63.55 27.02.26 |
42.77 15.10.26 |
8'446 |
|
Fluidra Br 10.11.2026 / 09:06:22 |
19.750 | 1.59% |
19.750 09:06 |
19.615 09:01 |
26.22 11.02.26 |
16.91 08.10.26 |
6'200 |
|
Grifols-A Br 10.11.2026 / 09:07:15 |
11.430 | 0.75% |
11.465 09:01 |
11.420 09:06 |
11.705 08.01.26 |
8.434 23.03.26 |
4'581 |
|
Iberdrola 10.11.2026 / 09:06:48 |
22.99 | -0.04% |
23.07 09:00 |
22.99 09:06 |
23.07 10.11.26 |
16.6464 18.05.26 |
11'029 |
|
Inditex 10.11.2026 / 09:06:56 |
60.40 | 1.31% |
60.57 09:01 |
59.96 09:00 |
60.63 05.11.26 |
48.29 13.05.26 |
9'558 |
|
Indra Sistemas Br-A 10.11.2026 / 09:07:01 |
59.75 | 0.81% |
59.78 09:06 |
59.30 09:01 |
80.54 22.07.26 |
43.4 01.04.26 |
3'398 |
|
Intl. Cons. Air Rg 10.11.2026 / 09:07:11 |
5.500 | 2.44% |
5.520 09:02 |
5.478 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
66'914 |
|
Labor. Farmac. R Br 10.11.2026 / 09:05:00 |
69.40 | 0.25% |
69.55 09:00 |
69.40 09:05 |
86.70 21.04.26 |
53.1 15.07.26 |
370 |
|
Logista Integral Br 10.11.2026 / 09:02:49 |
36.93 | 0.24% |
37.12 09:01 |
36.93 09:02 |
37.82 09.11.26 |
29.34 09.03.26 |
359 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 10.11.26 |
15'034.51 | 0.59% | |
|
Eurozone 50 09:22 / 10.11.26 |
644.55 | 1.00% | |
|
L&S Dax 09:22 / 10.11.26 |
26'532.00 | 0.41% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 09:07 / 10.11.26 |
17.279 | -2.62% | |
|
EUR/CHF 09:22 / 10.11.26 |
0.9195 | 0.00% | |
|
USD/CHF 09:22 / 10.11.26 |
0.8181 | -0.15% | |
|
Gold 1 Uz 09:22 / 10.11.26 |
4'116.99 | -0.57% | |
|
Rohöl Brent 09:22 / 10.11.26 |
90.76 | -1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 10.11.26 |
15'034.51 | 0.59% |
Top 5zur Gesamtübersicht
|
Richemont N 09:07 / 10.11.26 |
174.15 | 1.96% | |
|
UBS N 09:07 / 10.11.26 |
40.66 | 1.75% | |
|
Partners N 09:07 / 10.11.26 |
684.80 | 1.63% | |
|
Sika N 09:07 / 10.11.26 |
194.45 | 1.62% | |
|
Holcim N 09:07 / 10.11.26 |
75.88 | 1.61% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:06 / 10.11.26 |
4'059.00 | -0.15% | |
|
Roche PS 09:07 / 10.11.26 |
400.70 | -0.10% | |
|
Galderma Group N 09:07 / 10.11.26 |
190.70 | 0.03% | |
|
Sandoz Group N 09:06 / 10.11.26 |
84.62 | 0.19% | |
|
Novartis N 09:07 / 10.11.26 |
133.72 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 10.11.26 |
21'155.98 | 0.58% |
Top 5zur Gesamtübersicht
|
The Swatch Group N 09:05 / 10.11.26 |
36.25 | 2.84% | |
|
Montana Aero N 09:03 / 10.11.26 |
23.90 | 2.36% | |
|
The Swatch Group I 09:07 / 10.11.26 |
188.35 | 2.31% | |
|
Arbonia N 09:04 / 10.11.26 |
3.840 | 2.13% | |
|
Richemont N 09:07 / 10.11.26 |
174.15 | 1.96% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:00 / 10.11.26 |
1.010 | -5.61% | |
|
Molecular N 09:00 / 10.11.26 |
2.440 | -5.43% | |
|
Rieter N 09:00 / 10.11.26 |
2.250 | -1.96% | |
|
Forbo N 09:00 / 10.11.26 |
871.00 | -1.80% | |
|
IVF Hartmann N 09:00 / 10.11.26 |
124.00 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:07 / 10.11.26 |
2'413.38 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 09:07 / 10.11.26 |
174.15 | 1.96% | |
|
UBS N 09:07 / 10.11.26 |
40.66 | 1.75% | |
|
Partners N 09:07 / 10.11.26 |
684.80 | 1.63% | |
|
Sika N 09:07 / 10.11.26 |
194.45 | 1.62% | |
|
Holcim N 09:07 / 10.11.26 |
75.88 | 1.61% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:07 / 10.11.26 |
228.60 | -0.35% | |
|
Givaudan N 09:06 / 10.11.26 |
4'059.00 | -0.15% | |
|
SGS Rg 09:06 / 10.11.26 |
102.10 | -0.15% | |
|
Roche PS 09:07 / 10.11.26 |
400.70 | -0.10% | |
|
Galderma Group N 09:07 / 10.11.26 |
190.70 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:07 / 10.11.26 |
3'248.74 | 0.36% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:07 / 10.11.26 |
188.35 | 2.31% | |
|
Georg Fischer N 09:06 / 10.11.26 |
58.40 | 1.65% | |
|
Avolta N 09:06 / 10.11.26 |
49.78 | 1.51% | |
|
VAT N 09:06 / 10.11.26 |
537.60 | 1.36% | |
|
Flughafen Zürich N 09:06 / 10.11.26 |
218.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
PSP N 09:06 / 10.11.26 |
153.90 | -1.54% | |
|
DSM Firmenich N 09:07 / 10.11.26 |
98.05 | -0.41% | |
|
Kühne + Nagel N 09:07 / 10.11.26 |
228.60 | -0.35% | |
|
Lindt N 09:04 / 10.11.26 |
89'900.00 | -0.22% | |
|
Swiss Prime Site N 09:06 / 10.11.26 |
133.70 | -0.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |