Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 26.10.2026 - 17:30:01
- 1'891.05
- 0.54%
- 10.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.10.2026 / 17:30:00 |
210.10 | 1.79% | 3.70 | 209.80 | 210.20 | 0 | |
|
Acerinox Br 26.10.2026 / 17:30:00 |
16.830 | 1.69% | 0.28 | 16.820 | 16.840 | 0 | |
|
ACS Br 26.10.2026 / 17:30:00 |
90.35 | 3.32% | 2.90 | 90.30 | 90.40 | 0 | |
|
Aena Br 26.10.2026 / 17:30:00 |
26.54 | 0.45% | 0.12 | 26.52 | 26.56 | 0 | |
|
Amadeus IT Grp Br-A 26.10.2026 / 17:30:00 |
57.08 | 1.49% | 0.84 | 57.06 | 57.12 | 0 | |
|
Banco Sabadell Br 26.10.2026 / 17:30:00 |
3.520 | 2.36% | 0.08 | 3.518 | 3.521 | 0 | |
|
Banco Santander Rg 26.10.2026 / 17:30:00 |
11.144 | -2.84% | -0.33 | 11.140 | 11.146 | 0 | |
|
Bankinter Br 26.10.2026 / 17:30:00 |
14.135 | 0.89% | 0.13 | 14.125 | 14.140 | 0 | |
|
BBVA Rg 26.10.2026 / 17:30:00 |
22.77 | 2.96% | 0.66 | 22.76 | 22.78 | 0 | |
|
Caixabank 26.10.2026 / 17:30:00 |
11.460 | 2.09% | 0.24 | 11.455 | 11.465 | 0 | |
|
Cellnex Telecom Br 26.10.2026 / 17:30:00 |
25.42 | -2.72% | -0.71 | 25.41 | 25.44 | 0 | |
|
Cie Automotive Br 26.10.2026 / 17:30:00 |
25.85 | 1.77% | 0.45 | 25.85 | 25.95 | 0 | |
|
Colonial SFL 26.10.2026 / 17:30:00 |
5.130 | 0.54% | 0.03 | 5.130 | 5.135 | 0 | |
|
Ebro Foods 26.10.2026 / 17:30:00 |
18.290 | -0.71% | -0.13 | 18.220 | 18.360 | 0 | |
|
Enagas Br 26.10.2026 / 17:30:00 |
17.460 | -0.26% | -0.05 | 17.460 | 17.480 | 0 | |
|
Endesa Br 26.10.2026 / 17:30:00 |
43.83 | 0.81% | 0.35 | 43.81 | 43.83 | 0 | |
|
Ferrovial Rg 26.10.2026 / 17:30:00 |
45.00 | 1.65% | 0.73 | 44.98 | 45.01 | 0 | |
|
Fluidra Br 26.10.2026 / 17:30:00 |
18.050 | -0.08% | -0.02 | 18.040 | 18.060 | 0 | |
|
Grifols-A Br 26.10.2026 / 17:30:00 |
10.710 | 5.52% | 0.56 | 10.705 | 10.715 | 0 | |
|
Iberdrola 26.10.2026 / 17:30:00 |
21.99 | 0.34% | 0.08 | 21.98 | 21.99 | 0 | |
|
Inditex 26.10.2026 / 17:30:00 |
57.24 | 1.27% | 0.72 | 57.22 | 57.24 | 0 | |
|
Indra Sistemas Br-A 26.10.2026 / 17:30:00 |
62.52 | 4.76% | 2.84 | 62.44 | 62.54 | 0 | |
|
Intl. Cons. Air Rg 26.10.2026 / 17:30:00 |
4.902 | 3.75% | 0.18 | 4.902 | 4.905 | 0 | |
|
Labor. Farmac. R Br 26.10.2026 / 17:30:00 |
61.33 | 1.87% | 1.13 | 61.30 | 61.40 | 0 | |
|
Logista Integral Br 26.10.2026 / 17:30:00 |
37.12 | 0.22% | 0.08 | 37.12 | 37.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 26.10.2026 / 17:30:00 |
29.38 | 85.75% | 153.01% | -0.46% | -6.27% | 13.09% | 87.79% | 101.63% |
|
Endesa Br 26.10.2026 / 17:30:00 |
43.83 | 41.70% | 108.51% | 4.12% | 4.11% | 3.78% | 48.13% | 135.49% |
|
Enagas Br 26.10.2026 / 17:30:00 |
17.460 | 32.84% | 48.41% | 3.87% | 4.61% | 2.34% | 22.14% | 12.03% |
|
Acerinox Br 26.10.2026 / 17:30:00 |
16.830 | 31.19% | 75.13% | -0.18% | -3.39% | -6.55% | 39.32% | 88.63% |
|
Puig Brands B Rg 26.10.2026 / 17:30:00 |
19.440 | 29.32% | 7.43% | 0.88% | 8.18% | 18.75% | 39.06% | 0.00% |
|
Logista Integral Br 26.10.2026 / 17:30:00 |
37.12 | 23.14% | 26.76% | 0.27% | 3.69% | 1.20% | 27.39% | 60.76% |
|
Indra Sistemas Br-A 26.10.2026 / 17:30:00 |
62.52 | 22.90% | 250.03% | 1.82% | 3.80% | 6.40% | 26.92% | 355.92% |
|
Naturgy Grp Br 26.10.2026 / 17:30:00 |
30.61 | 19.71% | 31.82% | 0.76% | 6.25% | 6.28% | 15.03% | 19.90% |
|
Iberdrola 26.10.2026 / 17:30:00 |
21.99 | 18.53% | 64.30% | 3.51% | 7.82% | 6.46% | 28.45% | 112.85% |
|
Banco Santander Rg 26.10.2026 / 17:30:00 |
11.144 | 13.72% | 157.41% | -5.21% | -11.03% | -11.02% | 31.20% | 235.82% |
|
Aena Br 26.10.2026 / 17:30:00 |
26.54 | 11.48% | 32.50% | 3.63% | 3.15% | -0.97% | 10.35% | 91.03% |
|
UNICAJA BANCO Br 26.10.2026 / 17:30:00 |
3.172 | 11.36% | 142.79% | -0.56% | -10.34% | -5.74% | 35.90% | 208.26% |
|
Acciona Br 26.10.2026 / 17:30:00 |
210.10 | 11.21% | 90.23% | 0.14% | -1.91% | -9.98% | 10.75% | 78.33% |
|
BBVA Rg 26.10.2026 / 17:30:00 |
22.77 | 10.11% | 134.12% | 0.49% | -9.82% | -7.59% | 32.48% | 194.65% |
|
Spain 35 26.10.2026 / 17:30:01 |
1'891.05 | 9.86% | 62.63% | -0.06% | -2.27% | -3.92% | 17.70% | 107.78% |
|
Caixabank 26.10.2026 / 17:30:00 |
11.460 | 7.42% | 114.14% | -1.95% | -10.87% | -8.58% | 29.37% | 199.81% |
|
ACS Br 26.10.2026 / 17:30:00 |
90.35 | 3.00% | 80.76% | 0.19% | -2.48% | -18.01% | 23.77% | 169.82% |
|
Mapfre Rg 26.10.2026 / 17:30:00 |
4.312 | 2.48% | 78.87% | -0.23% | -0.46% | -2.88% | 6.39% | 126.32% |
|
Sacyr 26.10.2026 / 17:30:00 |
3.998 | 2.38% | 24.59% | -0.25% | -1.04% | -14.00% | 1.32% | 49.79% |
|
Banco Sabadell Br 26.10.2026 / 17:30:00 |
3.520 | 2.20% | 83.12% | -0.14% | -4.86% | 4.47% | 12.35% | 215.74% |
|
Vidrala I 26.10.2026 / 17:30:00 |
90.00 | 0.44% | -2.05% | -0.66% | 0.67% | 1.41% | 1.93% | 35.53% |
|
Inditex 26.10.2026 / 17:30:00 |
57.24 | 0.00% | 13.63% | 3.36% | 7.19% | -1.28% | 14.09% | 66.11% |
|
Intl. Cons. Air Rg 26.10.2026 / 17:30:00 |
4.902 | -0.51% | 30.06% | 0.31% | -3.77% | -3.05% | 4.48% | 191.22% |
|
Ebro Foods 26.10.2026 / 17:30:00 |
18.290 | -0.75% | 16.43% | 0.83% | -0.38% | -0.71% | 1.44% | 17.03% |
|
Bankinter Br 26.10.2026 / 17:30:00 |
14.135 | -1.34% | 83.91% | -5.42% | -14.26% | -10.95% | 10.47% | 126.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.10.2026 / 17:30:00 |
210.10 | 1.79% |
210.60 16:21 |
207.00 09:03 |
285.20 22.06.26 |
173.8 21.01.26 |
11'774 |
|
Acerinox Br 26.10.2026 / 17:30:00 |
16.830 | 1.69% |
16.890 16:21 |
16.630 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
317'818 |
|
ACS Br 26.10.2026 / 17:30:00 |
90.35 | 3.32% |
90.48 16:48 |
88.15 09:00 |
141.20 07.05.26 |
84 02.01.26 |
163'510 |
|
Aena Br 26.10.2026 / 17:30:00 |
26.54 | 0.45% |
26.80 10:44 |
26.47 16:59 |
28.88 18.02.26 |
22.44 29.04.26 |
710'445 |
|
Amadeus IT Grp Br-A 26.10.2026 / 17:30:00 |
57.08 | 1.49% |
57.94 10:40 |
56.34 09:06 |
65.64 09.01.26 |
46.22 17.02.26 |
254'416 |
|
Banco Sabadell Br 26.10.2026 / 17:30:00 |
3.520 | 2.36% |
3.533 15:48 |
3.454 09:03 |
3.767 28.09.26 |
2.788 03.06.26 |
7'824'991 |
|
Banco Santander Rg 26.10.2026 / 17:30:00 |
11.144 | -2.84% |
11.210 12:53 |
10.800 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
25'253'564 |
|
Bankinter Br 26.10.2026 / 17:30:00 |
14.135 | 0.89% |
14.225 10:46 |
14.045 09:10 |
17.015 25.08.26 |
12.685 23.03.26 |
943'046 |
|
BBVA Rg 26.10.2026 / 17:30:00 |
22.77 | 2.96% |
22.79 16:37 |
22.09 09:05 |
25.58 29.09.26 |
17.38 23.03.26 |
3'015'085 |
|
Caixabank 26.10.2026 / 17:30:00 |
11.460 | 2.09% |
11.498 13:15 |
11.265 09:08 |
13.553 04.09.26 |
9.494 09.03.26 |
5'702'532 |
|
Cellnex Telecom Br 26.10.2026 / 17:30:00 |
25.42 | -2.72% |
26.26 09:00 |
25.30 15:01 |
32.71 27.02.26 |
21.84 01.10.26 |
525'943 |
|
Cie Automotive Br 26.10.2026 / 17:30:00 |
25.85 | 1.77% |
25.95 12:57 |
25.35 09:26 |
32.73 27.02.26 |
24.9 02.09.26 |
20'054 |
|
Colonial SFL 26.10.2026 / 17:30:00 |
5.130 | 0.54% |
5.140 15:36 |
5.100 09:10 |
5.845 02.06.26 |
4.808 08.10.26 |
226'458 |
|
Ebro Foods 26.10.2026 / 17:30:00 |
18.290 | -0.71% |
18.420 09:28 |
18.220 17:14 |
19.640 17.02.26 |
17.56 30.04.26 |
13'645 |
|
Enagas Br 26.10.2026 / 17:30:00 |
17.460 | -0.26% |
17.630 09:19 |
17.300 12:32 |
17.940 26.06.26 |
13.16 02.01.26 |
354'188 |
|
Endesa Br 26.10.2026 / 17:30:00 |
43.83 | 0.81% |
43.84 17:29 |
43.30 10:10 |
43.84 26.10.26 |
29.785 13.01.26 |
223'895 |
|
Ferrovial Rg 26.10.2026 / 17:30:00 |
45.00 | 1.65% |
45.18 15:20 |
44.44 09:00 |
63.55 27.02.26 |
42.77 15.10.26 |
496'541 |
|
Fluidra Br 26.10.2026 / 17:30:00 |
18.050 | -0.08% |
18.150 09:01 |
17.920 15:00 |
26.22 11.02.26 |
16.91 08.10.26 |
139'290 |
|
Grifols-A Br 26.10.2026 / 17:30:00 |
10.710 | 5.52% |
10.725 17:29 |
10.215 09:01 |
11.705 08.01.26 |
8.434 23.03.26 |
746'317 |
|
Iberdrola 26.10.2026 / 17:30:00 |
21.99 | 0.34% |
22.06 16:21 |
21.80 09:01 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'626'540 |
|
Inditex 26.10.2026 / 17:30:00 |
57.24 | 1.27% |
57.44 15:36 |
56.78 11:30 |
59.43 11.08.26 |
48.29 13.05.26 |
520'245 |
|
Indra Sistemas Br-A 26.10.2026 / 17:30:00 |
62.52 | 4.76% |
62.77 13:11 |
59.84 09:03 |
80.54 22.07.26 |
43.4 01.04.26 |
278'627 |
|
Intl. Cons. Air Rg 26.10.2026 / 17:30:00 |
4.902 | 3.75% |
4.931 15:36 |
4.767 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
1'375'174 |
|
Labor. Farmac. R Br 26.10.2026 / 17:30:00 |
61.33 | 1.87% |
61.85 11:01 |
60.00 09:03 |
86.70 21.04.26 |
53.1 15.07.26 |
31'782 |
|
Logista Integral Br 26.10.2026 / 17:30:00 |
37.12 | 0.22% |
37.22 16:17 |
37.01 11:30 |
37.78 30.07.26 |
29.34 09.03.26 |
24'684 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 22:59 / 26.10.26 |
25'373.00 | 0.85% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 02:39 / 27.10.26 |
0.9250 | 0.03% | |
|
USD/CHF 02:39 / 27.10.26 |
0.8280 | 0.07% | |
|
Gold 1 Uz 02:39 / 27.10.26 |
4'016.63 | 0.09% | |
|
Rohöl Brent 23:00 / 26.10.26 |
106.48 | -7.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |