Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 09.09.2026 - 14:05:36
- 1'922.29
- -2.23%
- -43.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.09.2026 / 13:50:11 |
209.60 | -2.33% | -5.00 | 209.40 | 209.80 | 10'363 | |
|
Acerinox Br 09.09.2026 / 13:49:54 |
17.710 | -1.50% | -0.27 | 17.710 | 17.730 | 91'105 | |
|
ACS Br 09.09.2026 / 13:50:17 |
102.30 | -2.34% | -2.45 | 102.20 | 102.40 | 77'539 | |
|
Aena Br 09.09.2026 / 13:50:16 |
24.94 | -2.35% | -0.60 | 24.92 | 24.94 | 137'367 | |
|
Amadeus IT Grp Br-A 09.09.2026 / 13:50:32 |
54.68 | -3.26% | -1.84 | 54.66 | 54.70 | 193'367 | |
|
Banco Sabadell Br 09.09.2026 / 13:50:29 |
3.617 | -2.12% | -0.08 | 3.617 | 3.619 | 2'222'905 | |
|
Banco Santander Rg 09.09.2026 / 13:50:37 |
12.554 | -2.85% | -0.37 | 12.552 | 12.554 | 5'155'033 | |
|
Bankinter Br 09.09.2026 / 13:50:37 |
16.360 | -2.52% | -0.42 | 16.355 | 16.360 | 595'952 | |
|
BBVA Rg 09.09.2026 / 13:50:29 |
24.80 | -1.96% | -0.50 | 24.79 | 24.81 | 1'449'832 | |
|
Caixabank 09.09.2026 / 13:50:28 |
12.955 | -2.76% | -0.37 | 12.950 | 12.960 | 1'548'520 | |
|
Cellnex Telecom Br 09.09.2026 / 13:50:14 |
25.18 | -1.12% | -0.29 | 25.17 | 25.19 | 207'195 | |
|
Cie Automotive Br 09.09.2026 / 13:50:34 |
25.13 | -1.08% | -0.28 | 25.05 | 25.15 | 3'575 | |
|
Colonial SFL 09.09.2026 / 13:49:57 |
5.130 | -1.25% | -0.07 | 5.125 | 5.130 | 217'620 | |
|
Ebro Foods 09.09.2026 / 13:50:14 |
18.300 | -0.44% | -0.08 | 18.260 | 18.320 | 2'105 | |
|
Enagas Br 09.09.2026 / 13:46:03 |
16.570 | -0.03% | -0.01 | 16.560 | 16.570 | 73'003 | |
|
Endesa Br 09.09.2026 / 13:50:29 |
41.62 | 0.48% | 0.20 | 41.62 | 41.64 | 67'797 | |
|
Ferrovial Rg 09.09.2026 / 13:50:38 |
48.86 | -2.32% | -1.16 | 48.85 | 48.87 | 133'488 | |
|
Fluidra Br 09.09.2026 / 13:50:05 |
18.220 | -3.24% | -0.61 | 18.210 | 18.250 | 42'369 | |
|
Grenergy Renovab Br 09.09.2026 / 13:43:18 |
89.10 | -1.11% | -1.00 | 88.90 | 89.10 | 12'709 | |
|
Grifols-A Br 09.09.2026 / 13:49:06 |
9.896 | -1.19% | -0.12 | 9.888 | 9.898 | 128'930 | |
|
Iberdrola 09.09.2026 / 13:50:29 |
19.800 | -0.23% | -0.05 | 19.800 | 19.805 | 979'389 | |
|
Inditex 09.09.2026 / 13:50:37 |
53.96 | -4.22% | -2.38 | 53.94 | 53.96 | 809'391 | |
|
Indra Sistemas Br-A 09.09.2026 / 13:50:03 |
57.84 | -0.28% | -0.16 | 57.82 | 57.86 | 129'706 | |
|
Intl. Cons. Air Rg 09.09.2026 / 13:50:28 |
4.871 | -1.58% | -0.08 | 4.868 | 4.873 | 475'764 | |
|
Labor. Farmac. R Br 09.09.2026 / 13:49:59 |
57.55 | -1.79% | -1.05 | 57.50 | 57.60 | 5'526 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 09.09.2026 / 13:50:38 |
28.87 | 77.62% | 141.94% | 3.13% | 10.09% | 32.37% | 98.49% | 93.53% |
|
Acerinox Br 09.09.2026 / 13:49:54 |
17.710 | 42.53% | 90.26% | 0.34% | -2.53% | 4.67% | 66.06% | 97.41% |
|
Endesa Br 09.09.2026 / 13:50:29 |
41.62 | 35.01% | 98.66% | 1.22% | 0.34% | 10.66% | 60.17% | 116.97% |
|
UNICAJA BANCO Br 09.09.2026 / 13:50:38 |
3.503 | 28.79% | 180.80% | -2.53% | -1.38% | 12.20% | 47.37% | 260.46% |
|
Banco Santander Rg 09.09.2026 / 13:50:37 |
12.554 | 28.12% | 189.99% | -1.20% | -2.36% | 5.44% | 48.48% | 284.19% |
|
Caixabank 09.09.2026 / 13:50:28 |
12.955 | 27.49% | 154.15% | -1.99% | 0.86% | 2.84% | 47.69% | 275.84% |
|
BBVA Rg 09.09.2026 / 13:50:29 |
24.80 | 25.94% | 167.79% | -0.96% | 0.06% | 14.89% | 53.51% | 262.56% |
|
Enagas Br 09.09.2026 / 13:46:03 |
16.570 | 25.78% | 40.53% | -0.48% | -0.75% | -5.61% | 25.39% | 4.84% |
|
ACS Br 09.09.2026 / 13:50:17 |
102.30 | 23.38% | 116.52% | 3.83% | -7.29% | -20.57% | 50.11% | 222.51% |
|
Indra Sistemas Br-A 09.09.2026 / 13:50:03 |
57.84 | 19.44% | 240.18% | -4.11% | -10.19% | 2.26% | 76.72% | 328.99% |
|
Bankinter Br 09.09.2026 / 13:50:37 |
16.360 | 18.19% | 120.30% | -0.73% | -1.27% | 8.52% | 26.63% | 190.62% |
|
Logista Integral Br 09.09.2026 / 13:50:22 |
34.86 | 17.69% | 21.15% | -1.53% | -4.55% | 3.14% | 20.79% | 40.25% |
|
Acciona Br 09.09.2026 / 13:50:11 |
209.60 | 15.63% | 97.79% | 4.96% | -2.51% | -20.61% | 23.58% | 67.07% |
|
Sacyr 09.09.2026 / 13:50:14 |
4.292 | 12.61% | 37.04% | 3.12% | -5.46% | -8.95% | 18.04% | 53.77% |
|
Spain 35 09.09.2026 / 14:05:38 |
1'922.27 | 11.67% | 70.01% | -1.34% | -3.25% | 0.63% | 25.33% | 109.23% |
|
Banco Sabadell Br 09.09.2026 / 13:50:29 |
3.617 | 9.82% | 96.78% | -0.30% | 2.09% | 15.45% | 7.81% | 256.88% |
|
Aena Br 09.09.2026 / 13:50:16 |
24.94 | 7.76% | 28.08% | -2.88% | -5.96% | -6.45% | 1.80% | 74.81% |
|
Iberdrola 09.09.2026 / 13:50:29 |
19.800 | 7.36% | 48.82% | 0.43% | -3.77% | -4.23% | 26.05% | 83.60% |
|
MERLIN Prop. Br 09.09.2026 / 13:50:04 |
12.925 | 5.94% | 28.58% | -2.27% | -11.17% | -15.19% | -0.04% | 61.43% |
|
Viscofan Br 09.09.2026 / 13:47:03 |
56.35 | 5.89% | -6.98% | -1.83% | -1.31% | -1.74% | -6.78% | -5.27% |
|
Grenergy Renovab Br 09.09.2026 / 13:43:18 |
89.10 | 4.77% | 175.96% | 3.01% | -9.54% | -21.29% | 28.20% | 280.81% |
|
Intl. Cons. Air Rg 09.09.2026 / 13:50:28 |
4.871 | 4.21% | 36.22% | -0.41% | -6.07% | -6.86% | 9.92% | 174.26% |
|
Mapfre Rg 09.09.2026 / 13:50:18 |
4.354 | 3.97% | 81.48% | -3.12% | -0.32% | 2.96% | 13.21% | 126.23% |
|
Telefonica Br 09.09.2026 / 13:50:30 |
3.592 | 3.51% | -7.90% | -1.94% | -1.21% | -3.45% | -20.90% | -5.67% |
|
Inditex 09.09.2026 / 13:50:37 |
53.96 | -0.32% | 13.27% | -4.17% | -6.60% | -4.48% | 18.95% | 59.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.09.2026 / 13:50:11 |
209.60 | -2.33% |
215.20 09:28 |
209.10 13:46 |
285.20 22.06.26 |
173.8 21.01.26 |
10'363 |
|
Acerinox Br 09.09.2026 / 13:49:54 |
17.710 | -1.50% |
18.095 09:27 |
17.620 12:43 |
18.575 06.08.26 |
11.35 23.03.26 |
91'105 |
|
ACS Br 09.09.2026 / 13:50:17 |
102.30 | -2.34% |
104.70 09:29 |
101.75 13:31 |
141.20 07.05.26 |
84 02.01.26 |
77'539 |
|
Aena Br 09.09.2026 / 13:50:16 |
24.94 | -2.35% |
25.28 09:12 |
24.80 13:00 |
28.88 18.02.26 |
22.44 29.04.26 |
137'367 |
|
Amadeus IT Grp Br-A 09.09.2026 / 13:50:32 |
54.68 | -3.26% |
56.57 09:05 |
54.58 13:43 |
65.64 09.01.26 |
46.22 17.02.26 |
193'367 |
|
Banco Sabadell Br 09.09.2026 / 13:50:29 |
3.617 | -2.12% |
3.668 09:00 |
3.586 12:36 |
3.749 07.09.26 |
2.788 03.06.26 |
2'222'905 |
|
Banco Santander Rg 09.09.2026 / 13:50:37 |
12.554 | -2.85% |
12.812 09:00 |
12.444 12:47 |
13.120 13.08.26 |
8.937 23.03.26 |
5'155'033 |
|
Bankinter Br 09.09.2026 / 13:50:37 |
16.360 | -2.52% |
16.655 09:00 |
16.230 12:47 |
17.015 25.08.26 |
12.685 23.03.26 |
595'952 |
|
BBVA Rg 09.09.2026 / 13:50:29 |
24.80 | -1.96% |
25.15 09:05 |
24.59 12:47 |
25.45 07.09.26 |
17.38 23.03.26 |
1'449'832 |
|
Caixabank 09.09.2026 / 13:50:28 |
12.955 | -2.76% |
13.220 09:00 |
12.825 12:47 |
13.553 04.09.26 |
9.494 09.03.26 |
1'548'520 |
|
Cellnex Telecom Br 09.09.2026 / 13:50:14 |
25.18 | -1.12% |
25.59 09:41 |
25.16 13:45 |
32.71 27.02.26 |
23.92 21.07.26 |
207'195 |
|
Cie Automotive Br 09.09.2026 / 13:50:34 |
25.13 | -1.08% |
25.25 09:01 |
25.05 12:48 |
32.73 27.02.26 |
24.9 02.09.26 |
3'575 |
|
Colonial SFL 09.09.2026 / 13:49:57 |
5.130 | -1.25% |
5.203 09:03 |
5.115 13:29 |
5.845 02.06.26 |
4.836 23.03.26 |
217'620 |
|
Ebro Foods 09.09.2026 / 13:50:14 |
18.300 | -0.44% |
18.420 09:27 |
18.260 13:45 |
19.640 17.02.26 |
17.56 30.04.26 |
2'105 |
|
Enagas Br 09.09.2026 / 13:46:03 |
16.570 | -0.03% |
16.775 09:22 |
16.550 13:29 |
17.940 26.06.26 |
13.16 02.01.26 |
73'003 |
|
Endesa Br 09.09.2026 / 13:50:29 |
41.62 | 0.48% |
41.88 09:20 |
41.50 10:56 |
42.68 31.07.26 |
29.785 13.01.26 |
67'797 |
|
Ferrovial Rg 09.09.2026 / 13:50:38 |
48.86 | -2.32% |
50.02 09:00 |
48.74 13:48 |
63.55 27.02.26 |
48.74 09.09.26 |
133'488 |
|
Fluidra Br 09.09.2026 / 13:50:05 |
18.220 | -3.24% |
18.730 09:27 |
18.180 13:21 |
26.22 11.02.26 |
17.72 15.07.26 |
42'369 |
|
Grenergy Renovab Br 09.09.2026 / 13:43:18 |
89.10 | -1.11% |
91.20 09:34 |
88.85 12:27 |
136.30 27.05.26 |
81.3 05.01.26 |
12'709 |
|
Grifols-A Br 09.09.2026 / 13:49:06 |
9.896 | -1.19% |
10.005 09:22 |
9.868 10:11 |
11.705 08.01.26 |
8.434 23.03.26 |
128'930 |
|
Iberdrola 09.09.2026 / 13:50:29 |
19.800 | -0.23% |
20.04 09:20 |
19.780 13:32 |
22.08 30.06.26 |
16.6464 18.05.26 |
979'389 |
|
Inditex 09.09.2026 / 13:50:37 |
53.96 | -4.22% |
55.04 09:23 |
53.84 13:03 |
59.43 11.08.26 |
48.29 13.05.26 |
809'391 |
|
Indra Sistemas Br-A 09.09.2026 / 13:50:03 |
57.84 | -0.28% |
58.00 13:07 |
56.87 09:53 |
80.54 22.07.26 |
43.4 01.04.26 |
129'706 |
|
Intl. Cons. Air Rg 09.09.2026 / 13:50:28 |
4.871 | -1.58% |
4.921 09:30 |
4.847 12:53 |
5.718 25.06.26 |
3.836 23.03.26 |
475'764 |
|
Labor. Farmac. R Br 09.09.2026 / 13:49:59 |
57.55 | -1.79% |
58.40 09:10 |
57.45 13:29 |
86.70 21.04.26 |
53.1 15.07.26 |
5'526 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:50 / 09.09.26 |
13'863.46 | -1.38% | |
|
Eurozone 50 14:05 / 09.09.26 |
642.90 | -1.96% | |
|
L&S Dax 14:05 / 09.09.26 |
25'559.00 | -1.19% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 13:50 / 09.09.26 |
15.218 | 7.19% | |
|
EUR/CHF 14:05 / 09.09.26 |
0.9406 | -0.05% | |
|
USD/CHF 14:05 / 09.09.26 |
0.8074 | -0.25% | |
|
Gold 1 Uz 14:05 / 09.09.26 |
4'404.07 | 1.11% | |
|
Rohöl Brent 14:05 / 09.09.26 |
100.76 | 1.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:50 / 09.09.26 |
13'863.46 | -1.38% |
Top 5zur Gesamtübersicht
|
Logitech N 13:50 / 09.09.26 |
80.02 | 0.73% | |
|
Roche PS 13:50 / 09.09.26 |
349.40 | -0.31% | |
|
Novartis N 13:50 / 09.09.26 |
111.38 | -0.38% | |
|
Partners N 13:50 / 09.09.26 |
668.20 | -0.45% | |
|
Alcon N 13:50 / 09.09.26 |
55.52 | -0.54% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:50 / 09.09.26 |
175.85 | -4.25% | |
|
Lonza N 13:50 / 09.09.26 |
535.00 | -3.78% | |
|
ABB N 13:50 / 09.09.26 |
78.90 | -2.57% | |
|
Amrize N 13:50 / 09.09.26 |
33.89 | -2.02% | |
|
Nestlé N 13:50 / 09.09.26 |
78.90 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 09.09.26 |
19'565.85 | -1.42% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:49 / 09.09.26 |
10.810 | 7.67% | |
|
Barry Callebaut N 13:50 / 09.09.26 |
1'124.00 | 3.02% | |
|
Rieter N 13:50 / 09.09.26 |
3.115 | 1.96% | |
|
Lindt N 13:34 / 09.09.26 |
88'600.00 | 1.96% | |
|
Jungfraubahn N 13:42 / 09.09.26 |
259.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:50 / 09.09.26 |
175.85 | -4.25% | |
|
StarragTornos N 10:54 / 09.09.26 |
34.00 | -3.95% | |
|
Private Equity N 12:38 / 09.09.26 |
60.00 | -3.85% | |
|
Lonza N 13:50 / 09.09.26 |
535.00 | -3.78% | |
|
Burkhalter N 13:50 / 09.09.26 |
117.40 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:50 / 09.09.26 |
2'233.57 | -1.42% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:50 / 09.09.26 |
8'515.00 | 0.89% | |
|
Logitech N 13:50 / 09.09.26 |
80.02 | 0.73% | |
|
Roche PS 13:50 / 09.09.26 |
349.40 | -0.31% | |
|
Novartis N 13:50 / 09.09.26 |
111.38 | -0.38% | |
|
Partners N 13:50 / 09.09.26 |
668.20 | -0.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:50 / 09.09.26 |
175.85 | -4.25% | |
|
Lonza N 13:50 / 09.09.26 |
535.00 | -3.78% | |
|
Galderma Group N 13:49 / 09.09.26 |
158.00 | -2.89% | |
|
VAT N 13:50 / 09.09.26 |
612.40 | -2.82% | |
|
ABB N 13:50 / 09.09.26 |
78.90 | -2.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:50 / 09.09.26 |
3'049.51 | -1.20% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:50 / 09.09.26 |
1'124.00 | 3.02% | |
|
Lindt N 13:34 / 09.09.26 |
88'600.00 | 1.96% | |
|
Adecco N 13:44 / 09.09.26 |
23.52 | 1.38% | |
|
Lindt PS 13:50 / 09.09.26 |
8'515.00 | 0.89% | |
|
Ems-Chemie N 13:49 / 09.09.26 |
793.00 | 0.51% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:49 / 09.09.26 |
841.50 | -3.05% | |
|
Galderma Group N 13:49 / 09.09.26 |
158.00 | -2.89% | |
|
VAT N 13:50 / 09.09.26 |
612.40 | -2.82% | |
|
Accelleron N 13:49 / 09.09.26 |
77.05 | -2.47% | |
|
The Swatch Group I 13:50 / 09.09.26 |
177.70 | -2.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |