Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 28.10.2026 - 17:30:03
- 1'880.00
- -1.20%
- -22.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 28.10.2026 / 17:24:18 |
205.80 | -4.81% | -10.40 | 205.80 | 206.00 | 62'891 | |
|
Acerinox Br 28.10.2026 / 17:24:15 |
16.770 | -1.87% | -0.32 | 16.770 | 16.780 | 529'923 | |
|
ACS Br 28.10.2026 / 17:24:47 |
91.15 | -0.49% | -0.45 | 91.10 | 91.15 | 114'716 | |
|
Aena Br 28.10.2026 / 17:23:23 |
26.72 | -0.85% | -0.23 | 26.72 | 26.74 | 413'921 | |
|
Amadeus IT Grp Br-A 28.10.2026 / 17:24:46 |
56.42 | -1.23% | -0.70 | 56.40 | 56.44 | 263'129 | |
|
Banco Sabadell Br 28.10.2026 / 17:24:46 |
3.524 | -0.65% | -0.02 | 3.523 | 3.525 | 7'857'075 | |
|
Banco Santander Rg 28.10.2026 / 17:24:49 |
10.637 | -5.61% | -0.63 | 10.636 | 10.638 | 28'418'509 | |
|
Bankinter Br 28.10.2026 / 17:22:52 |
14.293 | 0.09% | 0.01 | 14.290 | 14.295 | 793'828 | |
|
BBVA Rg 28.10.2026 / 17:24:38 |
22.45 | -1.06% | -0.24 | 22.45 | 22.46 | 3'559'241 | |
|
Caixabank 28.10.2026 / 17:24:51 |
11.383 | -1.32% | -0.15 | 11.380 | 11.385 | 2'814'130 | |
|
Cellnex Telecom Br 28.10.2026 / 17:24:28 |
25.00 | -2.23% | -0.57 | 24.99 | 25.01 | 634'384 | |
|
Cie Automotive Br 28.10.2026 / 17:22:02 |
25.40 | -0.78% | -0.20 | 25.40 | 25.45 | 53'253 | |
|
Colonial SFL 28.10.2026 / 17:23:31 |
5.138 | -0.39% | -0.02 | 5.135 | 5.140 | 216'316 | |
|
Ebro Foods 28.10.2026 / 17:24:37 |
17.800 | -2.63% | -0.48 | 17.700 | 17.840 | 13'065 | |
|
Enagas Br 28.10.2026 / 17:24:23 |
17.660 | 0.23% | 0.04 | 17.650 | 17.660 | 241'280 | |
|
Endesa Br 28.10.2026 / 17:24:42 |
43.01 | -2.80% | -1.24 | 43.00 | 43.02 | 408'876 | |
|
Ferrovial Rg 28.10.2026 / 17:24:23 |
48.71 | -0.49% | -0.24 | 48.71 | 48.73 | 756'061 | |
|
Fluidra Br 28.10.2026 / 17:23:03 |
18.665 | 0.62% | 0.12 | 18.660 | 18.670 | 244'740 | |
|
Grifols-A Br 28.10.2026 / 17:24:49 |
10.800 | 1.03% | 0.11 | 10.795 | 10.805 | 339'749 | |
|
Iberdrola 28.10.2026 / 17:24:40 |
22.03 | 0.23% | 0.05 | 22.02 | 22.03 | 1'157'051 | |
|
Inditex 28.10.2026 / 17:24:43 |
57.01 | -0.56% | -0.32 | 57.00 | 57.02 | 666'818 | |
|
Indra Sistemas Br-A 28.10.2026 / 17:23:45 |
63.18 | 0.19% | 0.12 | 63.14 | 63.18 | 136'768 | |
|
Intl. Cons. Air Rg 28.10.2026 / 17:24:42 |
4.829 | -1.57% | -0.08 | 4.828 | 4.829 | 966'914 | |
|
Labor. Farmac. R Br 28.10.2026 / 17:23:25 |
61.40 | -0.93% | -0.58 | 61.35 | 61.45 | 19'750 | |
|
Logista Integral Br 28.10.2026 / 17:24:07 |
36.42 | -1.78% | -0.66 | 36.40 | 36.44 | 22'484 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 28.10.2026 / 17:24:50 |
28.68 | 79.10% | 143.95% | -2.45% | -4.53% | 13.27% | 79.98% | 103.93% |
|
Endesa Br 28.10.2026 / 17:24:42 |
43.01 | 44.23% | 112.23% | 0.95% | 3.07% | 3.29% | 40.56% | 148.39% |
|
Acerinox Br 28.10.2026 / 17:24:15 |
16.770 | 35.47% | 80.85% | -1.35% | -3.23% | -8.81% | 42.36% | 88.22% |
|
Enagas Br 28.10.2026 / 17:24:23 |
17.660 | 33.71% | 49.39% | 2.05% | 6.39% | 4.99% | 26.14% | 10.75% |
|
Indra Sistemas Br-A 28.10.2026 / 17:23:45 |
63.18 | 29.86% | 269.85% | 0.22% | 9.03% | 2.63% | 26.36% | 379.18% |
|
Puig Brands B Rg 28.10.2026 / 17:24:43 |
18.685 | 29.42% | 7.51% | -4.33% | 3.06% | 10.04% | 37.19% | 0.00% |
|
Logista Integral Br 28.10.2026 / 17:24:07 |
36.42 | 23.27% | 26.90% | -1.67% | 4.78% | 0.77% | 26.46% | 61.57% |
|
Iberdrola 28.10.2026 / 17:24:40 |
22.03 | 18.88% | 64.79% | 2.49% | 6.89% | 6.79% | 25.00% | 109.65% |
|
Naturgy Grp Br 28.10.2026 / 17:24:50 |
30.15 | 17.55% | 29.44% | -1.24% | 3.97% | 5.42% | 13.26% | 15.26% |
|
Acciona Br 28.10.2026 / 17:24:18 |
205.80 | 16.49% | 99.26% | -2.23% | -3.88% | -1.20% | 6.25% | 88.82% |
|
UNICAJA BANCO Br 28.10.2026 / 17:24:51 |
3.220 | 15.38% | 151.57% | -0.98% | -9.35% | -6.45% | 36.85% | 218.14% |
|
Aena Br 28.10.2026 / 17:23:23 |
26.72 | 13.71% | 35.16% | 1.14% | 4.46% | -1.00% | 15.32% | 100.85% |
|
BBVA Rg 28.10.2026 / 17:24:38 |
22.45 | 12.97% | 140.21% | -2.54% | -9.71% | -7.76% | 27.92% | 204.81% |
|
Banco Santander Rg 28.10.2026 / 17:24:49 |
10.637 | 11.73% | 152.89% | -10.99% | -13.88% | -16.57% | 18.74% | 220.52% |
|
Caixabank 28.10.2026 / 17:24:51 |
11.383 | 10.38% | 120.05% | -3.37% | -9.73% | -10.48% | 25.61% | 203.79% |
|
Spain 35 28.10.2026 / 17:30:03 |
1'880.00 | 9.21% | 64.53% | 0.15% | -1.82% | -4.72% | 16.19% | 112.09% |
|
ACS Br 28.10.2026 / 17:24:47 |
91.15 | 7.89% | 89.33% | 0.16% | -0.11% | -17.14% | 25.51% | 172.38% |
|
Banco Sabadell Br 28.10.2026 / 17:24:46 |
3.524 | 5.41% | 88.87% | -0.37% | -3.45% | 3.65% | 10.23% | 210.46% |
|
Sacyr 28.10.2026 / 17:24:30 |
4.064 | 5.19% | 28.02% | 0.82% | 2.68% | -12.75% | 3.67% | 55.74% |
|
Intl. Cons. Air Rg 28.10.2026 / 17:24:42 |
4.829 | 3.31% | 35.04% | -3.42% | -5.50% | -6.92% | 4.43% | 202.28% |
|
Inditex 28.10.2026 / 17:24:43 |
57.01 | 1.43% | 15.26% | 0.71% | 5.63% | -2.45% | 15.85% | 71.78% |
|
Mapfre Rg 28.10.2026 / 17:23:37 |
4.184 | 1.40% | 77.00% | -5.55% | -1.37% | -5.77% | 3.92% | 127.94% |
|
Bankinter Br 28.10.2026 / 17:22:52 |
14.293 | 0.56% | 87.45% | -6.92% | -12.15% | -11.87% | 9.48% | 135.25% |
|
Vidrala I 28.10.2026 / 17:22:54 |
92.30 | 0.55% | -1.94% | 3.82% | 5.73% | 5.01% | 4.77% | 35.87% |
|
Grifols-A Br 28.10.2026 / 17:24:49 |
10.800 | -0.37% | 16.68% | 7.52% | 12.81% | 5.78% | -5.47% | 3.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 28.10.2026 / 17:24:18 |
205.80 | -4.81% |
211.60 09:00 |
205.00 15:53 |
285.20 22.06.26 |
173.8 21.01.26 |
62'891 |
|
Acerinox Br 28.10.2026 / 17:24:15 |
16.770 | -1.87% |
17.200 09:00 |
16.600 11:34 |
18.575 06.08.26 |
11.35 23.03.26 |
529'923 |
|
ACS Br 28.10.2026 / 17:24:47 |
91.15 | -0.49% |
92.80 09:00 |
90.20 15:17 |
141.20 07.05.26 |
84 02.01.26 |
114'716 |
|
Aena Br 28.10.2026 / 17:23:23 |
26.72 | -0.85% |
26.78 13:33 |
26.30 09:14 |
28.88 18.02.26 |
22.44 29.04.26 |
413'921 |
|
Amadeus IT Grp Br-A 28.10.2026 / 17:24:46 |
56.42 | -1.23% |
57.43 09:01 |
56.38 17:18 |
65.64 09.01.26 |
46.22 17.02.26 |
263'129 |
|
Banco Sabadell Br 28.10.2026 / 17:24:46 |
3.524 | -0.65% |
3.572 09:00 |
3.502 12:21 |
3.767 28.09.26 |
2.788 03.06.26 |
7'857'075 |
|
Banco Santander Rg 28.10.2026 / 17:24:49 |
10.637 | -5.61% |
11.070 09:00 |
10.600 16:38 |
13.120 13.08.26 |
8.937 23.03.26 |
28'418'509 |
|
Bankinter Br 28.10.2026 / 17:22:52 |
14.293 | 0.09% |
14.420 13:39 |
14.190 11:07 |
17.015 25.08.26 |
12.685 23.03.26 |
793'828 |
|
BBVA Rg 28.10.2026 / 17:24:38 |
22.45 | -1.06% |
22.84 09:00 |
22.36 11:13 |
25.58 29.09.26 |
17.38 23.03.26 |
3'559'241 |
|
Caixabank 28.10.2026 / 17:24:51 |
11.383 | -1.32% |
11.573 09:00 |
11.300 11:27 |
13.553 04.09.26 |
9.494 09.03.26 |
2'814'130 |
|
Cellnex Telecom Br 28.10.2026 / 17:24:28 |
25.00 | -2.23% |
25.59 09:05 |
24.98 17:23 |
32.71 27.02.26 |
21.84 01.10.26 |
634'384 |
|
Cie Automotive Br 28.10.2026 / 17:22:02 |
25.40 | -0.78% |
25.95 13:53 |
24.80 09:04 |
32.73 27.02.26 |
24.8 28.10.26 |
53'253 |
|
Colonial SFL 28.10.2026 / 17:23:31 |
5.138 | -0.39% |
5.145 17:02 |
5.103 12:52 |
5.845 02.06.26 |
4.808 08.10.26 |
216'316 |
|
Ebro Foods 28.10.2026 / 17:24:37 |
17.800 | -2.63% |
18.260 15:15 |
17.800 17:24 |
19.640 17.02.26 |
17.56 30.04.26 |
13'065 |
|
Enagas Br 28.10.2026 / 17:24:23 |
17.660 | 0.23% |
17.710 16:54 |
17.510 11:48 |
17.940 26.06.26 |
13.16 02.01.26 |
241'280 |
|
Endesa Br 28.10.2026 / 17:24:42 |
43.01 | -2.80% |
43.37 09:02 |
42.46 09:00 |
44.26 27.10.26 |
29.785 13.01.26 |
408'876 |
|
Ferrovial Rg 28.10.2026 / 17:24:23 |
48.71 | -0.49% |
49.32 09:01 |
48.34 14:39 |
63.55 27.02.26 |
42.77 15.10.26 |
756'061 |
|
Fluidra Br 28.10.2026 / 17:23:03 |
18.665 | 0.62% |
18.920 15:21 |
18.310 09:02 |
26.22 11.02.26 |
16.91 08.10.26 |
244'740 |
|
Grifols-A Br 28.10.2026 / 17:24:49 |
10.800 | 1.03% |
10.810 16:53 |
10.563 12:25 |
11.705 08.01.26 |
8.434 23.03.26 |
339'749 |
|
Iberdrola 28.10.2026 / 17:24:40 |
22.03 | 0.23% |
22.09 15:12 |
21.83 11:23 |
22.09 28.10.26 |
16.6464 18.05.26 |
1'157'051 |
|
Inditex 28.10.2026 / 17:24:43 |
57.01 | -0.56% |
57.44 14:37 |
56.62 09:21 |
59.43 11.08.26 |
48.29 13.05.26 |
666'818 |
|
Indra Sistemas Br-A 28.10.2026 / 17:23:45 |
63.18 | 0.19% |
63.62 16:14 |
62.24 09:23 |
80.54 22.07.26 |
43.4 01.04.26 |
136'768 |
|
Intl. Cons. Air Rg 28.10.2026 / 17:24:42 |
4.829 | -1.57% |
4.929 09:01 |
4.828 17:24 |
5.718 25.06.26 |
3.836 23.03.26 |
966'914 |
|
Labor. Farmac. R Br 28.10.2026 / 17:23:25 |
61.40 | -0.93% |
62.08 09:00 |
61.28 14:32 |
86.70 21.04.26 |
53.1 15.07.26 |
19'750 |
|
Logista Integral Br 28.10.2026 / 17:24:07 |
36.42 | -1.78% |
37.02 09:00 |
36.42 17:24 |
37.78 30.07.26 |
29.34 09.03.26 |
22'484 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:24 / 28.10.26 |
14'568.12 | -0.20% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 17:39 / 28.10.26 |
25'698.00 | 0.37% | |
|
S&P 500 (ETF SPY) 17:24 / 28.10.26 |
770.93 | 0.17% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 17:39 / 28.10.26 |
0.9244 | 0.19% | |
|
USD/CHF 17:39 / 28.10.26 |
0.8295 | 0.07% | |
|
Gold 1 Uz 17:39 / 28.10.26 |
4'039.78 | -0.59% | |
|
Rohöl Brent 17:39 / 28.10.26 |
112.42 | 2.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:24 / 28.10.26 |
14'568.12 | -0.20% |
Top 5zur Gesamtübersicht
|
ABB N 17:19 / 28.10.26 |
73.04 | 2.15% | |
|
Partners N 17:19 / 28.10.26 |
643.40 | 1.23% | |
|
Swiss Life N 17:19 / 28.10.26 |
952.40 | 1.06% | |
|
Zurich Insurance N 17:19 / 28.10.26 |
618.80 | 0.45% | |
|
Sika N 17:19 / 28.10.26 |
176.00 | 0.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 28.10.26 |
82.36 | -10.44% | |
|
Sandoz Group N 17:19 / 28.10.26 |
79.36 | -3.34% | |
|
Geberit N 17:19 / 28.10.26 |
569.40 | -1.25% | |
|
Lonza N 17:19 / 28.10.26 |
628.60 | -1.13% | |
|
Givaudan N 17:19 / 28.10.26 |
3'907.00 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:24 / 28.10.26 |
20'566.97 | -0.16% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:17 / 28.10.26 |
258.50 | 7.93% | |
|
R&S Group Hldg N-A 17:19 / 28.10.26 |
19.270 | 6.00% | |
|
Kuros Bio N 17:19 / 28.10.26 |
20.98 | 5.43% | |
|
Huber+Suhner N 17:19 / 28.10.26 |
170.00 | 4.29% | |
|
Groupe Minoteries N 17:18 / 28.10.26 |
230.00 | 3.60% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 28.10.26 |
82.36 | -10.44% | |
|
Xlife Sciences N 16:32 / 28.10.26 |
8.860 | -6.14% | |
|
Relief Therapeutics N 17:02 / 28.10.26 |
0.1560 | -4.88% | |
|
Siegfried Hldg N 17:19 / 28.10.26 |
72.50 | -3.40% | |
|
Sandoz Group N 17:19 / 28.10.26 |
79.36 | -3.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:24 / 28.10.26 |
2'339.80 | -0.25% |
Top 5zur Gesamtübersicht
|
ABB N 17:19 / 28.10.26 |
73.04 | 2.15% | |
|
Partners N 17:19 / 28.10.26 |
643.40 | 1.23% | |
|
Swiss Life N 17:19 / 28.10.26 |
952.40 | 1.06% | |
|
Lindt PS 17:19 / 28.10.26 |
8'315.00 | 0.91% | |
|
Sonova N 17:19 / 28.10.26 |
283.20 | 0.64% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 28.10.26 |
82.36 | -10.44% | |
|
Sandoz Group N 17:19 / 28.10.26 |
79.36 | -3.34% | |
|
Geberit N 17:19 / 28.10.26 |
569.40 | -1.25% | |
|
Julius Bär N 17:19 / 28.10.26 |
68.52 | -1.21% | |
|
Lonza N 17:19 / 28.10.26 |
628.60 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:24 / 28.10.26 |
3'190.15 | -0.14% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:19 / 28.10.26 |
67.20 | 2.67% | |
|
Belimo N 17:19 / 28.10.26 |
801.50 | 2.62% | |
|
Lindt PS 17:19 / 28.10.26 |
8'315.00 | 0.91% | |
|
Flughafen Zürich N 17:19 / 28.10.26 |
201.60 | 0.90% | |
|
Sonova N 17:19 / 28.10.26 |
283.20 | 0.64% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:16 / 28.10.26 |
98.20 | -2.68% | |
|
Julius Bär N 17:19 / 28.10.26 |
68.52 | -1.21% | |
|
Schindler N 17:19 / 28.10.26 |
289.50 | -1.19% | |
|
Schindler PS 17:19 / 28.10.26 |
300.00 | -0.99% | |
|
SIG Group N 17:19 / 28.10.26 |
14.860 | -0.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |