Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.06.2026 - 16:15:15
- 1'804.63
- 0.46%
- 8.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.06.2026 / 16:00:16 |
245.60 | 0.49% | 1.20 | 245.40 | 245.80 | 14'009 | |
|
Acerinox Br 02.06.2026 / 16:00:05 |
15.910 | 1.14% | 0.18 | 15.900 | 15.920 | 320'170 | |
|
ACS Br 02.06.2026 / 16:00:12 |
122.80 | 0.24% | 0.30 | 122.80 | 122.90 | 410'601 | |
|
Aena Br 02.06.2026 / 16:00:01 |
24.31 | 0.79% | 0.19 | 24.30 | 24.32 | 496'930 | |
|
Amadeus IT Grp Br-A 02.06.2026 / 16:00:15 |
54.66 | -1.88% | -1.05 | 54.64 | 54.68 | 374'621 | |
|
Banco Sabadell Br 02.06.2026 / 16:00:05 |
2.805 | -1.15% | -0.03 | 2.804 | 2.805 | 7'387'858 | |
|
Banco Santander Rg 02.06.2026 / 16:00:11 |
10.694 | 0.85% | 0.09 | 10.692 | 10.696 | 4'825'537 | |
|
Bankinter Br 02.06.2026 / 15:59:39 |
14.153 | -0.23% | -0.03 | 14.150 | 14.155 | 212'971 | |
|
BBVA Rg 02.06.2026 / 16:00:15 |
19.885 | 0.66% | 0.13 | 19.875 | 19.885 | 1'474'492 | |
|
Caixabank 02.06.2026 / 16:00:15 |
11.600 | 0.43% | 0.05 | 11.595 | 11.605 | 1'159'717 | |
|
Cellnex Telecom Br 02.06.2026 / 16:00:03 |
27.93 | -0.50% | -0.14 | 27.92 | 27.94 | 1'569'630 | |
|
Cie Automotive Br 02.06.2026 / 15:59:56 |
29.48 | 1.64% | 0.48 | 29.45 | 29.50 | 18'155 | |
|
Colonial SFL 02.06.2026 / 16:00:07 |
5.760 | 1.68% | 0.10 | 5.760 | 5.770 | 516'038 | |
|
Ebro Foods 02.06.2026 / 16:00:13 |
17.890 | -0.33% | -0.06 | 17.880 | 17.900 | 7'414 | |
|
Enagas Br 02.06.2026 / 15:59:19 |
16.960 | 0.30% | 0.05 | 16.950 | 16.960 | 166'646 | |
|
Endesa Br 02.06.2026 / 16:00:00 |
35.96 | 0.56% | 0.20 | 35.95 | 35.97 | 157'419 | |
|
Ferrovial Rg 02.06.2026 / 16:00:11 |
57.02 | 0.81% | 0.46 | 57.02 | 57.04 | 254'672 | |
|
Fluidra Br 02.06.2026 / 16:00:17 |
18.480 | 0.33% | 0.06 | 18.480 | 18.500 | 127'657 | |
|
Grenergy Renovab Br 02.06.2026 / 16:00:00 |
121.20 | -2.10% | -2.60 | 120.80 | 121.80 | 13'023 | |
|
Grifols-A Br 02.06.2026 / 16:00:17 |
9.058 | -1.37% | -0.13 | 9.052 | 9.062 | 457'025 | |
|
Iberdrola 02.06.2026 / 16:00:02 |
19.530 | 0.88% | 0.17 | 19.530 | 19.535 | 1'285'331 | |
|
Inditex 02.06.2026 / 16:00:17 |
52.65 | 0.36% | 0.19 | 52.64 | 52.66 | 1'562'081 | |
|
Indra Sistemas Br-A 02.06.2026 / 15:59:59 |
53.81 | -3.64% | -2.03 | 53.76 | 53.82 | 311'225 | |
|
Intl. Cons. Air Rg 02.06.2026 / 16:00:02 |
4.891 | 0.99% | 0.05 | 4.892 | 4.894 | 1'557'173 | |
|
Labor. Farmac. R Br 02.06.2026 / 15:59:55 |
57.70 | -1.28% | -0.75 | 57.60 | 57.70 | 16'979 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 02.06.2026 / 16:00:12 |
122.80 | 44.29% | 153.20% | -1.64% | -8.19% | 14.13% | 111.54% | 288.38% |
|
Grenergy Renovab Br 02.06.2026 / 16:00:00 |
121.20 | 43.95% | 279.17% | -9.15% | -0.66% | 9.39% | 64.90% | 405.31% |
|
Repsol Br 02.06.2026 / 16:00:13 |
22.73 | 41.75% | 93.07% | 1.32% | -0.76% | 8.63% | 87.23% | 73.76% |
|
Acciona Br 02.06.2026 / 16:00:16 |
245.60 | 31.68% | 125.25% | -5.32% | -2.23% | 13.02% | 63.62% | 57.88% |
|
Enagas Br 02.06.2026 / 15:59:19 |
16.960 | 28.32% | 43.37% | -1.65% | -0.29% | 15.22% | 19.90% | -5.43% |
|
Acerinox Br 02.06.2026 / 16:00:05 |
15.910 | 24.69% | 66.46% | 0.32% | 7.97% | 26.92% | 46.91% | 63.85% |
|
MERLIN Prop. Br 02.06.2026 / 16:00:07 |
15.370 | 19.39% | 44.90% | 1.65% | 4.49% | 9.55% | 43.44% | 91.08% |
|
Sacyr 02.06.2026 / 16:00:15 |
4.590 | 18.89% | 44.69% | -2.32% | -3.45% | 8.00% | 28.64% | 62.12% |
|
Endesa Br 02.06.2026 / 16:00:00 |
35.96 | 16.56% | 71.51% | -1.88% | -4.25% | 4.46% | 33.63% | 72.62% |
|
Indra Sistemas Br-A 02.06.2026 / 15:59:59 |
53.81 | 14.99% | 227.51% | -1.05% | 3.12% | -12.43% | 48.40% | 379.73% |
|
Telefonica Br 02.06.2026 / 16:00:03 |
3.968 | 13.65% | 1.12% | -0.63% | 2.53% | 9.67% | -15.16% | 1.50% |
|
Caixabank 02.06.2026 / 16:00:15 |
11.600 | 10.53% | 120.34% | 0.11% | 7.76% | 13.67% | 54.83% | 225.72% |
|
Viscofan Br 02.06.2026 / 15:58:54 |
58.10 | 9.72% | -3.61% | -1.19% | -3.65% | -1.44% | -6.14% | -5.02% |
|
Logista Integral Br 02.06.2026 / 16:00:18 |
32.56 | 9.04% | 12.25% | -2.78% | 1.06% | 6.54% | 15.13% | 38.87% |
|
Banco Santander Rg 02.06.2026 / 16:00:11 |
10.694 | 5.14% | 137.97% | -0.22% | 5.37% | 6.88% | 52.99% | 240.47% |
|
Spain 35 02.06.2026 / 16:15:16 |
1'804.63 | 4.84% | 55.32% | -0.86% | 2.71% | 4.00% | 26.73% | 95.49% |
|
Iberdrola 02.06.2026 / 16:00:02 |
19.530 | 4.73% | 45.18% | -2.01% | -0.59% | 0.21% | 22.71% | 68.20% |
|
Colonial SFL 02.06.2026 / 16:00:07 |
5.760 | 4.23% | 9.26% | 2.77% | 6.37% | 9.19% | -5.57% | 3.75% |
|
Cellnex Telecom Br 02.06.2026 / 16:00:03 |
27.93 | 2.41% | -8.06% | -3.09% | -0.64% | -5.23% | -17.56% | -26.12% |
|
UNICAJA BANCO Br 02.06.2026 / 15:59:03 |
2.841 | 2.37% | 123.20% | -0.63% | 5.07% | 9.35% | 47.89% | 212.83% |
|
Ferrovial Rg 02.06.2026 / 16:00:11 |
57.02 | 2.32% | 38.63% | -3.55% | -3.68% | -0.35% | 27.08% | 94.10% |
|
Intl. Cons. Air Rg 02.06.2026 / 16:00:02 |
4.891 | 1.98% | 33.31% | 2.56% | 15.19% | 12.02% | 23.14% | 166.98% |
|
Aena Br 02.06.2026 / 16:00:01 |
24.31 | 1.77% | 20.96% | 1.08% | 5.60% | -4.74% | 2.62% | 64.98% |
|
Bankinter Br 02.06.2026 / 15:59:39 |
14.153 | -0.11% | 86.20% | -0.72% | 2.15% | 3.10% | 24.55% | 158.00% |
|
BBVA Rg 02.06.2026 / 16:00:15 |
19.885 | -1.64% | 109.14% | -0.58% | 9.00% | 4.80% | 51.42% | 215.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.06.2026 / 16:00:16 |
245.60 | 0.49% |
248.00 10:04 |
244.90 09:05 |
267.80 11.05.26 |
173.8 21.01.26 |
14'009 |
|
Acerinox Br 02.06.2026 / 16:00:05 |
15.910 | 1.14% |
15.960 09:16 |
15.675 13:09 |
16.160 28.05.26 |
11.35 23.03.26 |
320'170 |
|
ACS Br 02.06.2026 / 16:00:12 |
122.80 | 0.24% |
124.00 09:02 |
121.60 11:22 |
141.20 07.05.26 |
84 02.01.26 |
410'601 |
|
Aena Br 02.06.2026 / 16:00:01 |
24.31 | 0.79% |
24.61 10:05 |
24.29 15:53 |
28.88 18.02.26 |
22.44 29.04.26 |
496'930 |
|
Amadeus IT Grp Br-A 02.06.2026 / 16:00:15 |
54.66 | -1.88% |
56.64 10:06 |
54.57 15:59 |
65.64 09.01.26 |
46.22 17.02.26 |
374'621 |
|
Banco Sabadell Br 02.06.2026 / 16:00:05 |
2.805 | -1.15% |
2.874 09:13 |
2.798 14:34 |
3.519 26.05.26 |
2.798 02.06.26 |
7'387'858 |
|
Banco Santander Rg 02.06.2026 / 16:00:11 |
10.694 | 0.85% |
10.768 10:04 |
10.654 15:18 |
11.264 03.02.26 |
8.937 23.03.26 |
4'825'537 |
|
Bankinter Br 02.06.2026 / 15:59:39 |
14.153 | -0.23% |
14.350 09:00 |
14.110 15:18 |
15.075 17.04.26 |
12.685 23.03.26 |
212'971 |
|
BBVA Rg 02.06.2026 / 16:00:15 |
19.885 | 0.66% |
20.15 10:14 |
19.860 15:18 |
22.32 03.02.26 |
17.38 23.03.26 |
1'474'492 |
|
Caixabank 02.06.2026 / 16:00:15 |
11.600 | 0.43% |
11.708 09:13 |
11.535 14:46 |
11.745 26.05.26 |
9.494 09.03.26 |
1'159'717 |
|
Cellnex Telecom Br 02.06.2026 / 16:00:03 |
27.93 | -0.50% |
28.37 09:47 |
27.89 15:39 |
32.71 27.02.26 |
24.73 23.03.26 |
1'569'630 |
|
Cie Automotive Br 02.06.2026 / 15:59:56 |
29.48 | 1.64% |
29.48 15:59 |
29.15 10:23 |
32.73 27.02.26 |
25.125 23.03.26 |
18'155 |
|
Colonial SFL 02.06.2026 / 16:00:07 |
5.760 | 1.68% |
5.845 12:33 |
5.700 09:06 |
5.845 02.06.26 |
4.836 23.03.26 |
516'038 |
|
Ebro Foods 02.06.2026 / 16:00:13 |
17.890 | -0.33% |
17.960 13:04 |
17.880 09:42 |
19.640 17.02.26 |
17.56 30.04.26 |
7'414 |
|
Enagas Br 02.06.2026 / 15:59:19 |
16.960 | 0.30% |
16.980 15:43 |
16.800 09:20 |
17.385 22.05.26 |
13.16 02.01.26 |
166'646 |
|
Endesa Br 02.06.2026 / 16:00:00 |
35.96 | 0.56% |
36.00 15:43 |
35.60 09:21 |
38.73 23.04.26 |
29.785 13.01.26 |
157'419 |
|
Ferrovial Rg 02.06.2026 / 16:00:11 |
57.02 | 0.81% |
57.58 10:04 |
56.99 15:08 |
63.55 27.02.26 |
51.7 23.03.26 |
254'672 |
|
Fluidra Br 02.06.2026 / 16:00:17 |
18.480 | 0.33% |
18.650 09:04 |
18.470 15:41 |
26.22 11.02.26 |
18.17 13.05.26 |
127'657 |
|
Grenergy Renovab Br 02.06.2026 / 16:00:00 |
121.20 | -2.10% |
125.70 09:00 |
119.50 12:33 |
136.30 27.05.26 |
81.3 05.01.26 |
13'023 |
|
Grifols-A Br 02.06.2026 / 16:00:17 |
9.058 | -1.37% |
9.268 09:00 |
9.058 16:00 |
11.705 08.01.26 |
8.434 23.03.26 |
457'025 |
|
Iberdrola 02.06.2026 / 16:00:02 |
19.530 | 0.88% |
19.550 14:25 |
19.285 09:06 |
20.60 08.04.26 |
16.6464 18.05.26 |
1'285'331 |
|
Inditex 02.06.2026 / 16:00:17 |
52.65 | 0.36% |
53.77 10:16 |
52.64 16:00 |
58.28 19.02.26 |
48.29 13.05.26 |
1'562'081 |
|
Indra Sistemas Br-A 02.06.2026 / 15:59:59 |
53.81 | -3.64% |
56.38 09:01 |
53.50 14:01 |
66.15 02.03.26 |
43.4 01.04.26 |
311'225 |
|
Intl. Cons. Air Rg 02.06.2026 / 16:00:02 |
4.891 | 0.99% |
4.953 09:00 |
4.876 13:44 |
5.303 27.02.26 |
3.836 23.03.26 |
1'557'173 |
|
Labor. Farmac. R Br 02.06.2026 / 15:59:55 |
57.70 | -1.28% |
58.80 09:00 |
57.60 15:37 |
86.70 21.04.26 |
57.6 02.06.26 |
16'979 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:00 / 02.06.26 |
13'263.90 | -0.31% | |
|
Eurozone 50 16:15 / 02.06.26 |
630.71 | 1.08% | |
|
L&S Dax 16:15 / 02.06.26 |
25'109.50 | 0.21% | |
|
S&P 500 (ETF SPY) 16:00 / 02.06.26 |
757.66 | -0.12% | |
|
VSMI Vola-Index 16:00 / 02.06.26 |
15.858 | 0.69% | |
|
EUR/CHF 16:15 / 02.06.26 |
0.9158 | 0.07% | |
|
USD/CHF 16:15 / 02.06.26 |
0.7866 | 0.04% | |
|
Gold 1 Uz 16:15 / 02.06.26 |
4'504.23 | 0.76% | |
|
Rohöl Brent 16:15 / 02.06.26 |
95.00 | -0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:00 / 02.06.26 |
13'263.90 | -0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 16:00 / 02.06.26 |
100.90 | 3.42% | |
|
ABB N 16:00 / 02.06.26 |
85.96 | 3.04% | |
|
Kühne + Nagel N 16:00 / 02.06.26 |
185.90 | 1.50% | |
|
Amrize N 16:00 / 02.06.26 |
42.38 | 0.95% | |
|
Sika N 16:00 / 02.06.26 |
150.20 | 0.81% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:00 / 02.06.26 |
308.00 | -2.96% | |
|
Alcon N 16:00 / 02.06.26 |
50.44 | -2.47% | |
|
Novartis N 16:00 / 02.06.26 |
112.36 | -1.35% | |
|
Swiss Re N 16:00 / 02.06.26 |
114.70 | -1.21% | |
|
Lonza N 16:00 / 02.06.26 |
491.40 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 02.06.26 |
18'793.84 | -0.23% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 15:55 / 02.06.26 |
13.100 | 17.49% | |
|
ams-OSRAM I 16:00 / 02.06.26 |
21.10 | 9.44% | |
|
EvoNext Hldgs N 15:33 / 02.06.26 |
1.550 | 8.39% | |
|
Huber+Suhner N 15:57 / 02.06.26 |
280.00 | 6.26% | |
|
Sensirion N 15:59 / 02.06.26 |
86.40 | 5.37% |
Flop 5zur Gesamtübersicht
|
Idorsia N 15:59 / 02.06.26 |
4.184 | -4.69% | |
|
Cosmo Pharma N 15:58 / 02.06.26 |
71.80 | -4.52% | |
|
Newron Pharma N 15:57 / 02.06.26 |
12.500 | -4.43% | |
|
Santhera Pharm Hl N 15:59 / 02.06.26 |
15.120 | -4.30% | |
|
Medartis N 15:54 / 02.06.26 |
71.80 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:00 / 02.06.26 |
2'127.62 | -0.18% |
Top 5zur Gesamtübersicht
|
VAT N 16:00 / 02.06.26 |
618.40 | 3.90% | |
|
Logitech N 16:00 / 02.06.26 |
100.90 | 3.42% | |
|
ABB N 16:00 / 02.06.26 |
85.96 | 3.04% | |
|
Kühne + Nagel N 16:00 / 02.06.26 |
185.85 | 1.47% | |
|
Julius Bär N 15:59 / 02.06.26 |
65.04 | 1.28% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:00 / 02.06.26 |
308.00 | -2.96% | |
|
Sandoz Group N 16:00 / 02.06.26 |
62.54 | -2.62% | |
|
Alcon N 16:00 / 02.06.26 |
50.44 | -2.47% | |
|
Novartis N 16:00 / 02.06.26 |
112.36 | -1.35% | |
|
SGS Rg 16:00 / 02.06.26 |
87.26 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:00 / 02.06.26 |
2'973.43 | -0.32% |
Top 5zur Gesamtübersicht
|
Belimo N 15:59 / 02.06.26 |
848.50 | 4.50% | |
|
VAT N 16:00 / 02.06.26 |
618.40 | 3.90% | |
|
Georg Fischer N 15:53 / 02.06.26 |
43.16 | 1.84% | |
|
The Swatch Group I 15:59 / 02.06.26 |
218.80 | 1.72% | |
|
Julius Bär N 15:59 / 02.06.26 |
65.04 | 1.28% |
Flop 5zur Gesamtübersicht
|
Roche I 15:59 / 02.06.26 |
314.80 | -2.90% | |
|
Avolta N 15:59 / 02.06.26 |
46.46 | -2.84% | |
|
Sandoz Group N 16:00 / 02.06.26 |
62.54 | -2.62% | |
|
Medacta N 15:55 / 02.06.26 |
134.20 | -2.61% | |
|
Temenos N 15:59 / 02.06.26 |
70.75 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |