Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 12.08.2026 - 14:24:36
- 1'995.82
- 0.23%
- 4.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 12.08.2026 / 14:09:35 |
214.80 | 1.51% | 3.20 | 214.60 | 215.00 | 19'460 | |
|
Acerinox Br 12.08.2026 / 14:09:24 |
18.210 | -0.22% | -0.04 | 18.210 | 18.220 | 220'597 | |
|
ACS Br 12.08.2026 / 14:09:36 |
111.55 | 3.05% | 3.30 | 111.50 | 111.60 | 87'965 | |
|
Aena Br 12.08.2026 / 14:09:20 |
26.72 | -0.07% | -0.02 | 26.72 | 26.74 | 171'960 | |
|
Amadeus IT Grp Br-A 12.08.2026 / 14:09:17 |
58.08 | -0.17% | -0.10 | 58.08 | 58.10 | 86'593 | |
|
Banco Sabadell Br 12.08.2026 / 14:06:52 |
3.501 | -0.33% | -0.01 | 3.500 | 3.502 | 2'499'264 | |
|
Banco Santander Rg 12.08.2026 / 14:09:37 |
12.926 | 0.81% | 0.10 | 12.924 | 12.928 | 4'020'936 | |
|
Bankinter Br 12.08.2026 / 14:08:25 |
16.440 | -0.69% | -0.12 | 16.440 | 16.445 | 114'150 | |
|
BBVA Rg 12.08.2026 / 14:09:37 |
24.92 | 0.34% | 0.09 | 24.91 | 24.92 | 1'206'180 | |
|
Caixabank 12.08.2026 / 14:08:20 |
12.820 | -1.02% | -0.13 | 12.815 | 12.825 | 956'320 | |
|
Cellnex Telecom Br 12.08.2026 / 14:08:21 |
27.38 | 1.15% | 0.31 | 27.37 | 27.39 | 136'724 | |
|
Cie Automotive Br 12.08.2026 / 13:51:20 |
25.90 | 0.29% | 0.08 | 25.80 | 25.90 | 7'242 | |
|
Colonial SFL 12.08.2026 / 14:07:32 |
5.618 | 1.22% | 0.07 | 5.615 | 5.620 | 107'175 | |
|
Ebro Foods 12.08.2026 / 14:04:56 |
18.100 | -0.44% | -0.08 | 18.080 | 18.120 | 2'006 | |
|
Enagas Br 12.08.2026 / 14:09:24 |
16.735 | 0.09% | 0.02 | 16.730 | 16.750 | 60'091 | |
|
Endesa Br 12.08.2026 / 14:09:37 |
41.61 | 0.18% | 0.08 | 41.60 | 41.61 | 123'932 | |
|
Ferrovial Rg 12.08.2026 / 14:09:20 |
57.57 | 1.48% | 0.84 | 57.56 | 57.58 | 85'854 | |
|
Fluidra Br 12.08.2026 / 14:09:30 |
19.900 | -0.55% | -0.11 | 19.890 | 19.910 | 28'954 | |
|
Grenergy Renovab Br 12.08.2026 / 14:09:30 |
97.15 | 1.41% | 1.35 | 96.90 | 97.30 | 23'891 | |
|
Grifols-A Br 12.08.2026 / 14:08:37 |
10.080 | -0.40% | -0.04 | 10.075 | 10.085 | 177'692 | |
|
Iberdrola 12.08.2026 / 14:08:29 |
20.58 | -0.15% | -0.03 | 20.57 | 20.58 | 1'446'150 | |
|
Inditex 12.08.2026 / 14:08:21 |
58.21 | -1.10% | -0.65 | 58.20 | 58.22 | 134'275 | |
|
Indra Sistemas Br-A 12.08.2026 / 14:09:19 |
64.00 | -1.04% | -0.67 | 63.98 | 64.02 | 161'430 | |
|
Intl. Cons. Air Rg 12.08.2026 / 14:09:24 |
5.178 | 0.23% | 0.01 | 5.176 | 5.180 | 639'250 | |
|
Labor. Farmac. R Br 12.08.2026 / 14:06:03 |
57.73 | -0.73% | -0.43 | 57.70 | 57.75 | 4'772 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 12.08.2026 / 14:09:08 |
26.19 | 65.51% | 125.44% | 3.44% | 9.95% | 15.22% | 95.45% | 86.85% |
|
Acerinox Br 12.08.2026 / 14:09:24 |
18.210 | 44.67% | 93.12% | -0.98% | 11.86% | 21.00% | 71.87% | 95.35% |
|
Endesa Br 12.08.2026 / 14:09:37 |
41.61 | 35.37% | 99.18% | -0.08% | 4.77% | 14.61% | 60.51% | 117.70% |
|
Indra Sistemas Br-A 12.08.2026 / 14:09:19 |
64.00 | 33.18% | 279.30% | 3.96% | 30.03% | 23.39% | 84.65% | 386.61% |
|
ACS Br 12.08.2026 / 14:09:36 |
111.55 | 27.50% | 123.75% | 1.41% | -7.47% | -11.33% | 73.35% | 240.41% |
|
Banco Santander Rg 12.08.2026 / 14:09:37 |
12.926 | 27.13% | 187.75% | 1.38% | 7.99% | 22.27% | 58.95% | 255.51% |
|
Enagas Br 12.08.2026 / 14:09:24 |
16.735 | 26.88% | 41.75% | -0.51% | 0.09% | -1.24% | 27.50% | 4.73% |
|
UNICAJA BANCO Br 12.08.2026 / 14:09:36 |
3.519 | 26.74% | 176.33% | 2.24% | 8.58% | 26.86% | 46.50% | 249.11% |
|
Caixabank 12.08.2026 / 14:08:20 |
12.820 | 23.95% | 147.09% | 0.83% | 4.10% | 13.96% | 46.15% | 237.20% |
|
BBVA Rg 12.08.2026 / 14:09:37 |
24.92 | 23.62% | 162.86% | 2.36% | 12.18% | 28.11% | 55.57% | 246.01% |
|
Logista Integral Br 12.08.2026 / 14:05:23 |
36.44 | 20.78% | 24.33% | 0.83% | 7.30% | 10.69% | 24.79% | 45.20% |
|
MERLIN Prop. Br 12.08.2026 / 14:08:23 |
14.580 | 17.65% | 42.79% | -1.02% | -2.96% | -0.72% | 12.89% | 75.17% |
|
Sacyr 12.08.2026 / 14:07:43 |
4.575 | 16.90% | 42.26% | -1.78% | -3.95% | 0.15% | 22.20% | 51.61% |
|
Bankinter Br 12.08.2026 / 14:08:25 |
16.440 | 16.58% | 117.31% | 1.37% | 5.72% | 17.62% | 27.15% | 174.54% |
|
Spain 35 12.08.2026 / 14:24:37 |
1'995.82 | 15.94% | 72.17% | 1.15% | 5.32% | 11.28% | 31.66% | 110.08% |
|
Acciona Br 12.08.2026 / 14:09:35 |
214.80 | 14.01% | 95.02% | 3.12% | -14.11% | -14.29% | 24.99% | 59.82% |
|
Aena Br 12.08.2026 / 14:09:20 |
26.72 | 12.83% | 34.10% | -1.00% | 1.83% | 11.89% | 6.16% | 83.96% |
|
Iberdrola 12.08.2026 / 14:08:29 |
20.58 | 11.47% | 54.52% | -0.24% | -2.53% | 5.16% | 29.42% | 87.87% |
|
Grenergy Renovab Br 12.08.2026 / 14:09:30 |
97.15 | 11.40% | 193.42% | 9.65% | -6.23% | -21.53% | 58.74% | 266.77% |
|
Intl. Cons. Air Rg 12.08.2026 / 14:09:24 |
5.178 | 8.78% | 42.20% | -0.19% | -3.58% | 13.06% | 16.32% | 168.36% |
|
Viscofan Br 12.08.2026 / 14:08:53 |
57.15 | 6.17% | -6.73% | 0.79% | 3.91% | -2.97% | -4.27% | -5.02% |
|
Telefonica Br 12.08.2026 / 14:09:18 |
3.652 | 5.00% | -6.58% | 1.14% | 1.85% | -10.59% | -22.98% | 1.18% |
|
Banco Sabadell Br 12.08.2026 / 14:06:52 |
3.501 | 4.37% | 87.01% | 2.96% | 9.66% | 4.65% | 2.58% | 222.50% |
|
Inditex 12.08.2026 / 14:08:21 |
58.21 | 4.14% | 18.34% | -0.39% | 7.58% | 14.95% | 36.37% | 76.22% |
|
Ferrovial Rg 12.08.2026 / 14:09:20 |
57.57 | 2.62% | 39.04% | -0.09% | 2.99% | -0.23% | 26.33% | 89.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 12.08.2026 / 14:09:35 |
214.80 | 1.51% |
216.80 09:09 |
212.20 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
19'460 |
|
Acerinox Br 12.08.2026 / 14:09:24 |
18.210 | -0.22% |
18.310 09:00 |
18.160 10:02 |
18.575 06.08.26 |
11.35 23.03.26 |
220'597 |
|
ACS Br 12.08.2026 / 14:09:36 |
111.55 | 3.05% |
111.60 12:13 |
109.45 09:20 |
141.20 07.05.26 |
84 02.01.26 |
87'965 |
|
Aena Br 12.08.2026 / 14:09:20 |
26.72 | -0.07% |
26.92 09:00 |
26.67 10:26 |
28.88 18.02.26 |
22.44 29.04.26 |
171'960 |
|
Amadeus IT Grp Br-A 12.08.2026 / 14:09:17 |
58.08 | -0.17% |
58.34 13:40 |
57.30 09:13 |
65.64 09.01.26 |
46.22 17.02.26 |
86'593 |
|
Banco Sabadell Br 12.08.2026 / 14:06:52 |
3.501 | -0.33% |
3.528 09:01 |
3.495 09:59 |
3.528 12.08.26 |
2.788 03.06.26 |
2'499'264 |
|
Banco Santander Rg 12.08.2026 / 14:09:37 |
12.926 | 0.81% |
12.964 13:20 |
12.822 09:50 |
13.034 06.08.26 |
8.937 23.03.26 |
4'020'936 |
|
Bankinter Br 12.08.2026 / 14:08:25 |
16.440 | -0.69% |
16.625 09:00 |
16.395 09:44 |
16.675 11.08.26 |
12.685 23.03.26 |
114'150 |
|
BBVA Rg 12.08.2026 / 14:09:37 |
24.92 | 0.34% |
24.96 13:27 |
24.69 09:50 |
17.38 23.03.26 |
1'206'180 | |
|
Caixabank 12.08.2026 / 14:08:20 |
12.820 | -1.02% |
12.925 09:03 |
12.755 09:45 |
13.480 28.07.26 |
9.494 09.03.26 |
956'320 |
|
Cellnex Telecom Br 12.08.2026 / 14:08:21 |
27.38 | 1.15% |
27.53 11:44 |
27.12 09:28 |
32.71 27.02.26 |
23.92 21.07.26 |
136'724 |
|
Cie Automotive Br 12.08.2026 / 13:51:20 |
25.90 | 0.29% |
25.90 13:51 |
25.65 09:16 |
32.73 27.02.26 |
25.125 23.03.26 |
7'242 |
|
Colonial SFL 12.08.2026 / 14:07:32 |
5.618 | 1.22% |
5.625 13:03 |
5.535 09:10 |
5.845 02.06.26 |
4.836 23.03.26 |
107'175 |
|
Ebro Foods 12.08.2026 / 14:04:56 |
18.100 | -0.44% |
18.160 09:00 |
18.080 13:23 |
19.640 17.02.26 |
17.56 30.04.26 |
2'006 |
|
Enagas Br 12.08.2026 / 14:09:24 |
16.735 | 0.09% |
16.770 09:02 |
16.675 10:01 |
17.940 26.06.26 |
13.16 02.01.26 |
60'091 |
|
Endesa Br 12.08.2026 / 14:09:37 |
41.61 | 0.18% |
41.84 09:00 |
41.44 10:08 |
42.68 31.07.26 |
29.785 13.01.26 |
123'932 |
|
Ferrovial Rg 12.08.2026 / 14:09:20 |
57.57 | 1.48% |
57.70 12:13 |
57.18 09:30 |
63.55 27.02.26 |
51.7 23.03.26 |
85'854 |
|
Fluidra Br 12.08.2026 / 14:09:30 |
19.900 | -0.55% |
19.990 11:26 |
19.845 09:45 |
26.22 11.02.26 |
17.72 15.07.26 |
28'954 |
|
Grenergy Renovab Br 12.08.2026 / 14:09:30 |
97.15 | 1.41% |
98.15 09:05 |
96.30 09:02 |
136.30 27.05.26 |
81.3 05.01.26 |
23'891 |
|
Grifols-A Br 12.08.2026 / 14:08:37 |
10.080 | -0.40% |
10.115 11:28 |
10.015 09:38 |
11.705 08.01.26 |
8.434 23.03.26 |
177'692 |
|
Iberdrola 12.08.2026 / 14:08:29 |
20.58 | -0.15% |
20.68 09:12 |
20.56 09:58 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'446'150 |
|
Inditex 12.08.2026 / 14:08:21 |
58.21 | -1.10% |
58.88 09:02 |
57.86 10:07 |
59.43 11.08.26 |
48.29 13.05.26 |
134'275 |
|
Indra Sistemas Br-A 12.08.2026 / 14:09:19 |
64.00 | -1.04% |
65.04 09:18 |
63.76 13:43 |
80.54 22.07.26 |
43.4 01.04.26 |
161'430 |
|
Intl. Cons. Air Rg 12.08.2026 / 14:09:24 |
5.178 | 0.23% |
5.219 11:32 |
5.150 09:16 |
5.718 25.06.26 |
3.836 23.03.26 |
639'250 |
|
Labor. Farmac. R Br 12.08.2026 / 14:06:03 |
57.73 | -0.73% |
58.15 09:00 |
57.65 11:55 |
86.70 21.04.26 |
53.1 15.07.26 |
4'772 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:09 / 12.08.26 |
14'445.29 | -0.89% | |
|
Eurozone 50 14:24 / 12.08.26 |
674.92 | 0.24% | |
|
L&S Dax 14:24 / 12.08.26 |
26'492.00 | 0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 14:09 / 12.08.26 |
13.494 | -0.59% | |
|
EUR/CHF 14:24 / 12.08.26 |
0.9365 | 0.07% | |
|
USD/CHF 14:24 / 12.08.26 |
0.8114 | 0.06% | |
|
Gold 1 Uz 14:24 / 12.08.26 |
4'407.51 | 0.89% | |
|
Rohöl Brent 14:24 / 12.08.26 |
89.20 | 0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:09 / 12.08.26 |
14'445.29 | -0.89% |
Top 5zur Gesamtübersicht
|
ABB N 14:09 / 12.08.26 |
83.90 | 1.52% | |
|
Kühne + Nagel N 14:09 / 12.08.26 |
199.85 | 1.11% | |
|
Holcim N 14:07 / 12.08.26 |
72.34 | 1.03% | |
|
Sika N 14:09 / 12.08.26 |
195.15 | 0.83% | |
|
Logitech N 14:07 / 12.08.26 |
85.32 | 0.80% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:08 / 12.08.26 |
58.80 | -3.70% | |
|
Richemont N 14:09 / 12.08.26 |
194.50 | -2.75% | |
|
Lonza N 14:07 / 12.08.26 |
564.40 | -1.91% | |
|
Novartis N 14:09 / 12.08.26 |
123.72 | -1.70% | |
|
Roche PS 14:09 / 12.08.26 |
362.80 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 12.08.26 |
20'376.36 | -0.66% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
ams-OSRAM I 14:06 / 12.08.26 |
20.28 | 5.68% | |
|
IVF Hartmann N 12:52 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 14:08 / 12.08.26 |
10.480 | 4.38% | |
|
Interroll N 13:58 / 12.08.26 |
1'544.00 | 4.32% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:12 / 12.08.26 |
2.050 | -4.65% | |
|
Addex N 13:08 / 12.08.26 |
0.0400 | -3.85% | |
|
Alcon N 14:08 / 12.08.26 |
58.80 | -3.70% | |
|
BioVersys N 13:44 / 12.08.26 |
26.20 | -3.68% | |
|
Relief Therapeutics N 13:51 / 12.08.26 |
0.2260 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:09 / 12.08.26 |
2'323.73 | -0.60% |
Top 5zur Gesamtübersicht
|
VAT N 14:09 / 12.08.26 |
643.40 | 1.97% | |
|
ABB N 14:09 / 12.08.26 |
83.90 | 1.52% | |
|
Kühne + Nagel N 14:09 / 12.08.26 |
199.85 | 1.11% | |
|
Holcim N 14:07 / 12.08.26 |
72.34 | 1.03% | |
|
Sika N 14:09 / 12.08.26 |
195.15 | 0.83% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:08 / 12.08.26 |
58.80 | -3.70% | |
|
Richemont N 14:09 / 12.08.26 |
194.50 | -2.75% | |
|
Lonza N 14:07 / 12.08.26 |
564.40 | -1.91% | |
|
Novartis N 14:09 / 12.08.26 |
123.72 | -1.70% | |
|
Roche PS 14:09 / 12.08.26 |
362.80 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:09 / 12.08.26 |
3'211.08 | 0.17% |
Top 5zur Gesamtübersicht
|
Clariant N 14:09 / 12.08.26 |
10.500 | 4.58% | |
|
Accelleron N 14:08 / 12.08.26 |
76.30 | 2.21% | |
|
VAT N 14:09 / 12.08.26 |
643.40 | 1.97% | |
|
Barry Callebaut N 14:02 / 12.08.26 |
1'134.00 | 1.70% | |
|
Temenos N 14:04 / 12.08.26 |
72.65 | 1.54% |
Flop 5zur Gesamtübersicht
|
Roche I 14:04 / 12.08.26 |
368.00 | -1.60% | |
|
Sunrise N 14:08 / 12.08.26 |
41.62 | -1.51% | |
|
SGS Rg 14:09 / 12.08.26 |
94.64 | -1.42% | |
|
Adecco N 14:09 / 12.08.26 |
23.38 | -1.02% | |
|
Galenica N 14:05 / 12.08.26 |
81.00 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |