Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 11.08.2026 - 17:30:06
- 1'991.27
- 0.22%
- 4.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.08.2026 / 17:30:00 |
211.60 | 1.54% | 3.20 | 211.40 | 211.80 | 0 | |
|
Acerinox Br 11.08.2026 / 17:30:00 |
18.250 | 1.22% | 0.22 | 18.240 | 18.260 | 0 | |
|
ACS Br 11.08.2026 / 17:30:00 |
108.25 | -0.73% | -0.80 | 108.20 | 108.30 | 0 | |
|
Aena Br 11.08.2026 / 17:30:00 |
26.74 | -0.04% | -0.01 | 26.72 | 26.74 | 0 | |
|
Amadeus IT Grp Br-A 11.08.2026 / 17:30:00 |
58.18 | 1.54% | 0.88 | 58.14 | 58.20 | 0 | |
|
Banco Sabadell Br 11.08.2026 / 17:30:00 |
3.512 | 0.83% | 0.03 | 3.511 | 3.513 | 0 | |
|
Banco Santander Rg 11.08.2026 / 17:30:00 |
12.822 | -0.20% | -0.03 | 12.820 | 12.828 | 0 | |
|
Bankinter Br 11.08.2026 / 17:30:00 |
16.555 | -0.11% | -0.02 | 16.550 | 16.560 | 0 | |
|
BBVA Rg 11.08.2026 / 17:30:00 |
24.83 | 0.47% | 0.12 | 24.83 | 24.84 | 0 | |
|
Caixabank 11.08.2026 / 17:30:00 |
12.953 | 0.06% | 0.01 | 12.950 | 12.955 | 0 | |
|
Cellnex Telecom Br 11.08.2026 / 17:30:00 |
27.07 | -0.40% | -0.11 | 27.05 | 27.08 | 0 | |
|
Cie Automotive Br 11.08.2026 / 17:30:00 |
25.83 | 0.88% | 0.23 | 25.80 | 25.85 | 0 | |
|
Colonial SFL 11.08.2026 / 17:30:00 |
5.550 | 0.63% | 0.04 | 5.545 | 5.555 | 0 | |
|
Ebro Foods 11.08.2026 / 17:30:00 |
18.180 | -0.44% | -0.08 | 18.180 | 18.240 | 0 | |
|
Enagas Br 11.08.2026 / 17:30:00 |
16.720 | 0.12% | 0.02 | 16.710 | 16.730 | 0 | |
|
Endesa Br 11.08.2026 / 17:30:00 |
41.53 | -0.72% | -0.30 | 41.53 | 41.55 | 0 | |
|
Ferrovial Rg 11.08.2026 / 17:30:00 |
56.73 | -0.40% | -0.23 | 56.70 | 56.74 | 0 | |
|
Fluidra Br 11.08.2026 / 17:30:00 |
20.01 | -0.35% | -0.07 | 20.00 | 20.02 | 0 | |
|
Grenergy Renovab Br 11.08.2026 / 17:30:00 |
95.80 | 3.23% | 3.00 | 95.50 | 95.90 | 0 | |
|
Grifols-A Br 11.08.2026 / 17:30:00 |
10.120 | 1.15% | 0.12 | 10.105 | 10.120 | 0 | |
|
Iberdrola 11.08.2026 / 17:30:00 |
20.61 | 0.15% | 0.03 | 20.60 | 20.61 | 0 | |
|
Inditex 11.08.2026 / 17:30:00 |
58.86 | -0.47% | -0.28 | 58.84 | 58.88 | 0 | |
|
Indra Sistemas Br-A 11.08.2026 / 17:30:00 |
64.67 | 1.08% | 0.69 | 64.64 | 64.72 | 0 | |
|
Intl. Cons. Air Rg 11.08.2026 / 17:30:00 |
5.166 | 0.94% | 0.05 | 5.164 | 5.168 | 0 | |
|
Labor. Farmac. R Br 11.08.2026 / 17:30:00 |
58.15 | -0.77% | -0.45 | 58.10 | 58.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 11.08.2026 / 17:30:00 |
26.37 | 61.46% | 119.92% | 1.91% | 8.72% | 13.50% | 96.50% | 81.51% |
|
Acerinox Br 11.08.2026 / 17:30:00 |
18.250 | 42.93% | 90.79% | -0.05% | 10.61% | 27.00% | 71.93% | 91.32% |
|
Endesa Br 11.08.2026 / 17:30:00 |
41.53 | 36.34% | 100.62% | -0.05% | 5.09% | 14.58% | 61.47% | 118.89% |
|
Indra Sistemas Br-A 11.08.2026 / 17:30:00 |
64.67 | 31.75% | 275.25% | 8.62% | 32.06% | 27.28% | 85.83% | 380.51% |
|
ACS Br 11.08.2026 / 17:30:00 |
108.25 | 28.45% | 125.40% | -2.65% | -9.60% | -12.63% | 68.61% | 243.25% |
|
Banco Santander Rg 11.08.2026 / 17:30:00 |
12.822 | 27.38% | 188.33% | 1.31% | 6.71% | 25.46% | 59.64% | 253.90% |
|
UNICAJA BANCO Br 11.08.2026 / 17:30:00 |
3.526 | 26.82% | 176.49% | 2.74% | 8.13% | 29.25% | 47.28% | 249.13% |
|
Enagas Br 11.08.2026 / 17:30:00 |
16.720 | 26.73% | 41.59% | -1.09% | -1.07% | -1.33% | 27.88% | 4.43% |
|
Caixabank 11.08.2026 / 17:30:00 |
12.953 | 23.88% | 146.95% | 2.45% | 3.87% | 17.99% | 48.67% | 239.95% |
|
BBVA Rg 11.08.2026 / 17:30:00 |
24.83 | 23.05% | 161.65% | 0.57% | 9.94% | 31.99% | 56.90% | 246.07% |
|
Logista Integral Br 11.08.2026 / 17:30:00 |
36.33 | 21.28% | 24.85% | -0.36% | 7.17% | 11.07% | 25.06% | 44.65% |
|
MERLIN Prop. Br 11.08.2026 / 17:30:00 |
14.565 | 17.69% | 42.84% | -2.02% | -2.54% | 0.66% | 11.91% | 72.99% |
|
Sacyr 11.08.2026 / 17:30:00 |
4.524 | 17.42% | 42.89% | -3.93% | -4.60% | 1.43% | 21.29% | 51.67% |
|
Bankinter Br 11.08.2026 / 17:30:00 |
16.555 | 16.71% | 117.54% | 3.21% | 7.01% | 20.23% | 28.61% | 174.93% |
|
Spain 35 11.08.2026 / 17:30:06 |
1'991.27 | 15.68% | 71.80% | 0.78% | 4.62% | 12.97% | 32.57% | 108.17% |
|
Aena Br 11.08.2026 / 17:30:00 |
26.74 | 12.87% | 34.15% | 0.00% | 0.91% | 16.51% | 7.58% | 81.23% |
|
Acciona Br 11.08.2026 / 17:30:00 |
211.60 | 12.28% | 92.07% | -1.40% | -16.03% | -15.63% | 23.24% | 54.71% |
|
Iberdrola 11.08.2026 / 17:30:00 |
20.61 | 11.31% | 54.29% | 0.02% | -2.99% | 5.15% | 31.75% | 88.42% |
|
Grenergy Renovab Br 11.08.2026 / 17:30:00 |
95.80 | 7.91% | 184.23% | 6.44% | -8.41% | -21.48% | 55.27% | 250.97% |
|
Intl. Cons. Air Rg 11.08.2026 / 17:30:00 |
5.166 | 7.77% | 40.88% | 1.27% | -3.51% | 17.84% | 15.83% | 163.50% |
|
Viscofan Br 11.08.2026 / 17:30:00 |
56.80 | 7.29% | -5.75% | -0.26% | 3.27% | -3.89% | -5.02% | -5.28% |
|
Inditex 11.08.2026 / 17:30:00 |
58.86 | 4.64% | 18.90% | 0.75% | 9.85% | 18.13% | 39.45% | 74.87% |
|
Telefonica Br 11.08.2026 / 17:30:00 |
3.677 | 3.93% | -7.53% | 0.37% | 1.42% | -10.58% | -21.82% | 0.99% |
|
Banco Sabadell Br 11.08.2026 / 17:30:00 |
3.512 | 3.51% | 85.46% | 3.23% | 10.16% | 8.09% | 4.03% | 219.54% |
|
Ferrovial Rg 11.08.2026 / 17:30:00 |
56.73 | 3.04% | 39.61% | -1.56% | 1.34% | 1.32% | 24.93% | 88.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.08.2026 / 17:30:00 |
211.60 | 1.54% |
213.00 15:43 |
208.70 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
34'653 |
|
Acerinox Br 11.08.2026 / 17:30:00 |
18.250 | 1.22% |
18.420 09:00 |
18.195 16:40 |
18.575 06.08.26 |
11.35 23.03.26 |
304'782 |
|
ACS Br 11.08.2026 / 17:30:00 |
108.25 | -0.73% |
109.70 15:44 |
107.60 11:12 |
141.20 07.05.26 |
84 02.01.26 |
185'799 |
|
Aena Br 11.08.2026 / 17:30:00 |
26.74 | -0.04% |
26.87 15:49 |
26.58 11:19 |
28.88 18.02.26 |
22.44 29.04.26 |
237'696 |
|
Amadeus IT Grp Br-A 11.08.2026 / 17:30:00 |
58.18 | 1.54% |
58.86 13:40 |
57.43 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
814'122 |
|
Banco Sabadell Br 11.08.2026 / 17:30:00 |
3.512 | 0.83% |
3.512 16:49 |
3.471 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
5'637'532 |
|
Banco Santander Rg 11.08.2026 / 17:30:00 |
12.822 | -0.20% |
12.958 10:42 |
12.796 16:22 |
13.034 06.08.26 |
8.937 23.03.26 |
7'945'047 |
|
Bankinter Br 11.08.2026 / 17:30:00 |
16.555 | -0.11% |
16.675 13:13 |
16.475 16:25 |
16.675 11.08.26 |
12.685 23.03.26 |
445'260 |
|
BBVA Rg 11.08.2026 / 17:30:00 |
24.83 | 0.47% |
24.96 13:45 |
24.70 09:00 |
24.96 11.08.26 |
17.38 23.03.26 |
2'250'530 |
|
Caixabank 11.08.2026 / 17:30:00 |
12.953 | 0.06% |
12.990 09:10 |
12.853 16:25 |
13.480 28.07.26 |
9.494 09.03.26 |
1'834'143 |
|
Cellnex Telecom Br 11.08.2026 / 17:30:00 |
27.07 | -0.40% |
27.43 09:23 |
26.89 11:36 |
32.71 27.02.26 |
23.92 21.07.26 |
461'183 |
|
Cie Automotive Br 11.08.2026 / 17:30:00 |
25.83 | 0.88% |
25.90 15:54 |
25.60 09:30 |
32.73 27.02.26 |
25.125 23.03.26 |
5'512 |
|
Colonial SFL 11.08.2026 / 17:30:00 |
5.550 | 0.63% |
5.565 16:21 |
5.495 09:00 |
5.845 02.06.26 |
4.836 23.03.26 |
212'592 |
|
Ebro Foods 11.08.2026 / 17:30:00 |
18.180 | -0.44% |
18.320 11:15 |
18.180 13:25 |
19.640 17.02.26 |
17.56 30.04.26 |
8'363 |
|
Enagas Br 11.08.2026 / 17:30:00 |
16.720 | 0.12% |
16.780 09:00 |
16.675 16:06 |
17.940 26.06.26 |
13.16 02.01.26 |
151'673 |
|
Endesa Br 11.08.2026 / 17:30:00 |
41.53 | -0.72% |
42.17 09:39 |
41.44 17:09 |
42.68 31.07.26 |
29.785 13.01.26 |
297'033 |
|
Ferrovial Rg 11.08.2026 / 17:30:00 |
56.73 | -0.40% |
57.38 15:46 |
56.36 11:08 |
63.55 27.02.26 |
51.7 23.03.26 |
315'367 |
|
Fluidra Br 11.08.2026 / 17:30:00 |
20.01 | -0.35% |
20.10 09:05 |
19.820 11:25 |
26.22 11.02.26 |
17.72 15.07.26 |
76'554 |
|
Grenergy Renovab Br 11.08.2026 / 17:30:00 |
95.80 | 3.23% |
96.90 14:53 |
93.80 09:13 |
136.30 27.05.26 |
81.3 05.01.26 |
37'785 |
|
Grifols-A Br 11.08.2026 / 17:30:00 |
10.120 | 1.15% |
10.195 14:59 |
9.964 09:13 |
11.705 08.01.26 |
8.434 23.03.26 |
288'304 |
|
Iberdrola 11.08.2026 / 17:30:00 |
20.61 | 0.15% |
20.69 09:20 |
20.55 16:54 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'616'004 |
|
Inditex 11.08.2026 / 17:30:00 |
58.86 | -0.47% |
59.43 15:17 |
58.78 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
297'535 |
|
Indra Sistemas Br-A 11.08.2026 / 17:30:00 |
64.67 | 1.08% |
65.00 16:19 |
63.72 09:57 |
80.54 22.07.26 |
43.4 01.04.26 |
269'566 |
|
Intl. Cons. Air Rg 11.08.2026 / 17:30:00 |
5.166 | 0.94% |
5.188 15:45 |
5.068 09:01 |
5.718 25.06.26 |
3.836 23.03.26 |
1'891'618 |
|
Labor. Farmac. R Br 11.08.2026 / 17:30:00 |
58.15 | -0.77% |
58.70 09:16 |
58.05 17:13 |
86.70 21.04.26 |
53.1 15.07.26 |
22'402 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 23:00 / 11.08.26 |
26'398.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 02:30 / 12.08.26 |
0.9365 | 0.06% | |
|
USD/CHF 02:30 / 12.08.26 |
0.8113 | 0.05% | |
|
Gold 1 Uz 02:30 / 12.08.26 |
4'381.33 | 0.29% | |
|
Rohöl Brent 23:00 / 11.08.26 |
88.95 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |