×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 15.06.2026 - 10:20:56
  • 1'870.45
  • 1.11%
  • 20.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
15.06.2026 / 10:05:37
260.20 0.15% 0.40 260.00 260.40 4'597
Acerinox Br
15.06.2026 / 10:05:45
17.050 0.59% 0.10 17.030 17.060 61'134
ACS Br
15.06.2026 / 10:05:32
126.50 1.16% 1.45 126.40 126.60 13'192
Aena Br
15.06.2026 / 10:05:34
26.32 2.09% 0.54 26.30 26.34 262'055
Amadeus IT Grp Br-A
15.06.2026 / 10:05:55
52.84 3.57% 1.82 52.82 52.86 303'226
Banco Sabadell Br
15.06.2026 / 10:05:57
2.977 1.22% 0.04 2.977 2.978 1'879'361
Banco Santander Rg
15.06.2026 / 10:05:56
11.292 2.69% 0.30 11.290 11.294 1'891'946
Bankinter Br
15.06.2026 / 10:05:57
14.480 0.42% 0.06 14.475 14.485 164'004
BBVA Rg
15.06.2026 / 10:05:35
20.57 2.54% 0.51 20.56 20.57 619'285
Caixabank
15.06.2026 / 10:05:56
11.820 -0.25% -0.03 11.810 11.820 918'865
Cellnex Telecom Br
15.06.2026 / 10:05:44
28.78 -0.31% -0.09 28.77 28.78 128'655
Cie Automotive Br
15.06.2026 / 10:05:25
29.28 2.90% 0.83 29.20 29.35 6'012
Colonial SFL
15.06.2026 / 10:04:25
5.738 0.39% 0.02 5.730 5.740 66'365
Ebro Foods
15.06.2026 / 10:05:27
17.880 -1.00% -0.18 17.880 17.940 1'814
Enagas Br
15.06.2026 / 10:05:53
17.570 -1.40% -0.25 17.560 17.570 39'331
Endesa Br
15.06.2026 / 10:05:43
37.69 -1.21% -0.46 37.67 37.70 54'222
Ferrovial Rg
15.06.2026 / 10:05:32
59.44 1.80% 1.05 59.40 59.44 49'096
Fluidra Br
15.06.2026 / 10:05:56
19.480 3.67% 0.69 19.470 19.490 36'392
Grenergy Renovab Br
15.06.2026 / 10:03:23
117.80 -1.83% -2.20 117.60 118.00 4'381
Grifols-A Br
15.06.2026 / 10:05:33
9.140 1.53% 0.14 9.130 9.144 49'179
Iberdrola
15.06.2026 / 10:05:37
20.11 -0.96% -0.20 20.10 20.11 416'769
Inditex
15.06.2026 / 10:05:46
56.88 1.43% 0.80 56.86 56.90 110'125
Indra Sistemas Br-A
15.06.2026 / 10:05:57
57.73 3.02% 1.69 57.70 57.78 69'253
Intl. Cons. Air Rg
15.06.2026 / 10:05:47
5.184 2.98% 0.15 5.178 5.182 450'506
Labor. Farmac. R Br
15.06.2026 / 10:05:35
59.15 1.11% 0.65 59.10 59.25 1'342
Spain 35
1'870.39
1.10%
Acciona Br
260.20
0.15%
Acerinox Br
17.050
0.59%
ACS Br
126.50
1.16%
Aena Br
26.32
2.09%
Amadeus IT Grp Br-A
52.84
3.57%
Banco Sabadell Br
2.977
1.22%
Banco Santander Rg
11.292
2.69%
Bankinter Br
14.480
0.42%
BBVA Rg
20.57
2.54%
Caixabank
11.820
-0.25%
Cellnex Telecom Br
28.78
-0.31%
Cie Automotive Br
29.28
2.90%
Colonial SFL
5.738
0.39%
Ebro Foods
17.880
-1.00%
Enagas Br
17.570
-1.40%
Endesa Br
37.69
-1.21%
Ferrovial Rg
59.44
1.80%
Fluidra Br
19.480
3.67%
Grenergy Renovab Br
117.80
-1.83%
Grifols-A Br
9.140
1.53%
Iberdrola
20.11
-0.96%
Inditex
56.88
1.43%
Indra Sistemas Br-A
57.73
3.02%
Intl. Cons. Air Rg
5.184
2.98%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
15.06.2026 / 10:05:32 		126.50 47.29% 158.47% 1.85% -3.55% 19.79% 124.09% 292.38%
Repsol Br
15.06.2026 / 10:05:52 		21.76 43.06% 94.87% -5.68% -6.97% -4.01% 75.80% 70.65%
Acciona Br
15.06.2026 / 10:05:37 		260.20 39.98% 139.45% 6.77% 0.77% 23.55% 75.69% 60.82%
Grenergy Renovab Br
15.06.2026 / 10:03:23 		117.80 39.53% 267.53% -6.51% -2.48% 9.48% 76.61% 366.07%
Enagas Br
15.06.2026 / 10:05:53 		17.570 35.23% 51.08% 1.24% 4.33% 20.34% 23.69% -2.38%
Acerinox Br
15.06.2026 / 10:05:45 		17.050 34.36% 79.37% 6.03% 17.79% 41.03% 59.72% 70.21%
Endesa Br
15.06.2026 / 10:05:43 		37.69 24.35% 82.97% 3.40% 3.60% 9.95% 40.42% 82.21%
MERLIN Prop. Br
15.06.2026 / 10:05:50 		15.290 22.98% 49.26% 4.16% 4.94% 13.51% 41.77% 90.43%
Sacyr
15.06.2026 / 10:04:36 		4.738 19.74% 45.72% 4.68% 3.54% 15.22% 32.61% 50.45%
Indra Sistemas Br-A
15.06.2026 / 10:05:57 		57.73 15.40% 228.68% 0.86% 14.18% 18.44% 60.72% 391.15%
Logista Integral Br
15.06.2026 / 10:05:32 		34.10 13.76% 17.11% 2.83% 4.54% 10.28% 21.83% 43.54%
Caixabank
15.06.2026 / 10:05:56 		11.820 13.40% 126.06% 3.46% 7.36% 15.74% 58.19% 228.44%
Telefonica Br
15.06.2026 / 10:05:43 		3.936 12.65% 0.23% 0.95% -2.68% 10.42% -17.08% 2.60%
Viscofan Br
15.06.2026 / 10:01:58 		58.70 10.47% -2.96% 1.56% -0.17% 3.07% -2.81% -4.83%
Iberdrola
15.06.2026 / 10:05:37 		20.11 9.85% 52.27% 1.48% 3.66% 5.48% 23.41% 75.87%
Banco Santander Rg
15.06.2026 / 10:05:56 		11.292 9.02% 146.77% 6.25% 11.34% 17.65% 58.80% 244.81%
Aena Br
15.06.2026 / 10:05:34 		26.32 8.78% 29.29% 5.03% 15.34% 4.61% 12.62% 79.79%
Spain 35
15.06.2026 / 10:20:57 		1'870.39 8.66% 59.96% 3.50% 5.99% 11.22% 31.46% 97.95%
UNICAJA BANCO Br
15.06.2026 / 10:05:38 		2.986 6.15% 131.43% 6.11% 9.58% 17.93% 56.91% 215.66%
Intl. Cons. Air Rg
15.06.2026 / 10:05:47 		5.184 6.00% 38.56% 8.14% 17.71% 24.20% 35.09% 166.28%
Ferrovial Rg
15.06.2026 / 10:05:32 		59.44 5.63% 43.11% 3.27% 4.13% 9.45% 33.57% 102.86%
Cellnex Telecom Br
15.06.2026 / 10:05:44 		28.78 5.33% -5.44% 1.57% 0.86% 12.36% -12.28% -21.39%
Colonial SFL
15.06.2026 / 10:04:25 		5.738 5.15% 10.22% 3.47% 5.28% 14.64% -7.38% 0.09%
Bankinter Br
15.06.2026 / 10:05:57 		14.480 1.55% 89.29% 3.97% 6.20% 9.45% 28.88% 154.72%
BBVA Rg
15.06.2026 / 10:05:35 		20.57 -0.12% 112.37% 5.70% 9.14% 11.73% 55.95% 206.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
15.06.2026 / 10:05:37 		260.20 0.15% 264.60
09:12 		259.60
09:55 		267.80
11.05.26 		173.8
21.01.26 		4'597
Acerinox Br
15.06.2026 / 10:05:45 		17.050 0.59% 17.410
09:00 		17.040
09:32 		17.410
15.06.26 		11.35
23.03.26 		61'134
ACS Br
15.06.2026 / 10:05:32 		126.50 1.16% 127.80
09:01 		125.90
09:26 		141.20
07.05.26 		84
02.01.26 		13'192
Aena Br
15.06.2026 / 10:05:34 		26.32 2.09% 26.74
09:09 		26.32
09:00 		28.88
18.02.26 		22.44
29.04.26 		262'055
Amadeus IT Grp Br-A
15.06.2026 / 10:05:55 		52.84 3.57% 53.50
09:37 		52.06
09:00 		65.64
09.01.26 		46.22
17.02.26 		303'226
Banco Sabadell Br
15.06.2026 / 10:05:57 		2.977 1.22% 3.019
09:04 		2.977
10:05 		3.519
26.05.26 		2.788
03.06.26 		1'879'361
Banco Santander Rg
15.06.2026 / 10:05:56 		11.292 2.69% 11.494
09:08 		11.262
09:00 		11.494
15.06.26 		8.937
23.03.26 		1'891'946
Bankinter Br
15.06.2026 / 10:05:57 		14.480 0.42% 14.720
09:03 		14.478
10:05 		15.075
17.04.26 		12.685
23.03.26 		164'004
BBVA Rg
15.06.2026 / 10:05:35 		20.57 2.54% 20.78
09:10 		20.53
09:00 		22.32
03.02.26 		17.38
23.03.26 		619'285
Caixabank
15.06.2026 / 10:05:56 		11.820 -0.25% 12.140
09:08 		11.795
09:59 		12.140
15.06.26 		9.494
09.03.26 		918'865
Cellnex Telecom Br
15.06.2026 / 10:05:44 		28.78 -0.31% 29.44
09:03 		28.77
10:04 		32.71
27.02.26 		24.73
23.03.26 		128'655
Cie Automotive Br
15.06.2026 / 10:05:25 		29.28 2.90% 29.40
09:04 		29.20
09:02 		32.73
27.02.26 		25.125
23.03.26 		6'012
Colonial SFL
15.06.2026 / 10:04:25 		5.738 0.39% 5.810
09:02 		5.738
10:04 		5.845
02.06.26 		4.836
23.03.26 		66'365
Ebro Foods
15.06.2026 / 10:05:27 		17.880 -1.00% 18.020
09:49 		17.880
10:05 		19.640
17.02.26 		17.56
30.04.26 		1'814
Enagas Br
15.06.2026 / 10:05:53 		17.570 -1.40% 17.830
09:00 		17.550
09:21 		17.905
11.06.26 		13.16
02.01.26 		39'331
Endesa Br
15.06.2026 / 10:05:43 		37.69 -1.21% 38.24
09:04 		37.69
10:04 		38.73
23.04.26 		29.785
13.01.26 		54'222
Ferrovial Rg
15.06.2026 / 10:05:32 		59.44 1.80% 60.04
09:03 		59.32
10:00 		63.55
27.02.26 		51.7
23.03.26 		49'096
Fluidra Br
15.06.2026 / 10:05:56 		19.480 3.67% 19.550
09:24 		19.280
09:01 		26.22
11.02.26 		18.17
13.05.26 		36'392
Grenergy Renovab Br
15.06.2026 / 10:03:23 		117.80 -1.83% 120.60
09:00 		117.00
09:55 		136.30
27.05.26 		81.3
05.01.26 		4'381
Grifols-A Br
15.06.2026 / 10:05:33 		9.140 1.53% 9.272
09:05 		9.124
10:00 		11.705
08.01.26 		8.434
23.03.26 		49'179
Iberdrola
15.06.2026 / 10:05:37 		20.11 -0.96% 20.32
09:04 		20.05
09:20 		20.60
08.04.26 		16.6464
18.05.26 		416'769
Inditex
15.06.2026 / 10:05:46 		56.88 1.43% 57.32
09:10 		56.82
09:00 		58.28
19.02.26 		48.29
13.05.26 		110'125
Indra Sistemas Br-A
15.06.2026 / 10:05:57 		57.73 3.02% 57.98
10:04 		56.53
09:01 		66.15
02.03.26 		43.4
01.04.26 		69'253
Intl. Cons. Air Rg
15.06.2026 / 10:05:47 		5.184 2.98% 5.298
09:03 		5.172
09:57 		5.303
27.02.26 		3.836
23.03.26 		450'506
Labor. Farmac. R Br
15.06.2026 / 10:05:35 		59.15 1.11% 59.40
09:02 		59.05
09:23 		86.70
21.04.26 		57.35
03.06.26 		1'342

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:06 / 15.06.26
13'815.94 0.79%
Eurozone 50
10:20 / 15.06.26
650.83 1.28%
L&S Dax
10:20 / 15.06.26
24'996.50 1.05%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
10:05 / 15.06.26
14.655 -7.01%
EUR/CHF
10:20 / 15.06.26
0.9206 -0.17%
USD/CHF
10:21 / 15.06.26
0.7930 -0.76%
Gold 1 Uz
10:20 / 15.06.26
4'330.46 2.63%
Rohöl Brent
10:20 / 15.06.26
83.43 -3.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:06 / 15.06.26
13'815.94 0.79%

Top 5zur Gesamtübersicht

Holcim N
10:05 / 15.06.26
77.30 3.67%
Sika N
10:05 / 15.06.26
160.45 3.42%
Partners N
10:05 / 15.06.26
720.80 3.30%
Geberit N
10:05 / 15.06.26
523.80 2.87%
Amrize N
10:05 / 15.06.26
43.16 2.86%

Flop 5zur Gesamtübersicht

Swisscom N
10:05 / 15.06.26
649.50 -1.07%
Roche PS
10:05 / 15.06.26
328.10 -0.58%
Kühne + Nagel N
10:05 / 15.06.26
195.00 -0.28%
Nestlé N
10:05 / 15.06.26
79.68 -0.16%
Novartis N
10:06 / 15.06.26
122.04 -0.03%
NAME INTRADAY KURS +/-%
SPI
10:03 / 15.06.26
19'531.99 1.06%

Top 5zur Gesamtübersicht

Belimo N
10:05 / 15.06.26
946.50 8.17%
Centiel N
10:05 / 15.06.26
7.820 7.12%
SIG Group N
10:03 / 15.06.26
12.550 5.73%
R&S Group Hldg N-A
10:05 / 15.06.26
25.52 5.63%
Sensirion N
10:02 / 15.06.26
83.00 5.46%

Flop 5zur Gesamtübersicht

Bystronic N
10:03 / 15.06.26
171.60 -5.09%
Edisun N
09:50 / 15.06.26
66.20 -2.36%
StarragTornos N
10:00 / 15.06.26
31.50 -2.17%
Klingelnberg N
10:05 / 15.06.26
12.150 -1.62%
Emmi N
09:57 / 15.06.26
872.00 -1.25%
NAME INTRADAY KURS +/-%
SLI
10:06 / 15.06.26
2'210.65 1.08%

Top 5zur Gesamtübersicht

Holcim N
10:05 / 15.06.26
77.30 3.67%
Sika N
10:05 / 15.06.26
160.45 3.42%
Partners N
10:05 / 15.06.26
720.80 3.30%
Geberit N
10:05 / 15.06.26
523.80 2.87%
Amrize N
10:05 / 15.06.26
43.16 2.86%

Flop 5zur Gesamtübersicht

Swisscom N
10:05 / 15.06.26
649.50 -1.07%
Roche PS
10:05 / 15.06.26
328.10 -0.58%
Lindt PS
10:05 / 15.06.26
9'145.00 -0.49%
Kühne + Nagel N
10:05 / 15.06.26
195.00 -0.28%
Nestlé N
10:05 / 15.06.26
79.68 -0.16%
NAME INTRADAY KURS +/-%
SMIM
10:06 / 15.06.26
3'082.88 1.42%

Top 5zur Gesamtübersicht

Belimo N
10:05 / 15.06.26
946.50 8.17%
SIG Group N
10:03 / 15.06.26
12.550 5.73%
Flughafen Zürich N
10:03 / 15.06.26
245.40 4.34%
Dottikon ES N
10:05 / 15.06.26
300.50 3.26%
The Swatch Group I
10:05 / 15.06.26
216.10 3.25%

Flop 5zur Gesamtübersicht

Lindt PS
10:05 / 15.06.26
9'145.00 -0.49%
Galenica N
10:02 / 15.06.26
84.65 -0.35%
Lindt N
10:05 / 15.06.26
94'200.00 -0.11%
Roche I
10:01 / 15.06.26
333.80 -0.06%
DocMorris N
10:00 / 15.06.26
7.880 0.25%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 V-ZUG Holding AG Kauf 0.08 160.53
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Holcim Ltd Verk. 0.48 47.95
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 4.80 686.40
11.06.26 Sika AG Kauf 0.00 0.00
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026