Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 14.10.2026 - 17:30:06
- 1'898.25
- 0.17%
- 3.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.10.2026 / 17:30:00 |
210.10 | -1.55% | -3.30 | 210.00 | 210.40 | 0 | |
|
Acerinox Br 14.10.2026 / 17:30:00 |
16.790 | 0.51% | 0.09 | 16.790 | 16.810 | 0 | |
|
ACS Br 14.10.2026 / 17:30:00 |
90.25 | 0.08% | 0.08 | 90.15 | 90.25 | 0 | |
|
Aena Br 14.10.2026 / 17:30:00 |
25.26 | -0.16% | -0.04 | 25.24 | 25.28 | 0 | |
|
Amadeus IT Grp Br-A 14.10.2026 / 17:30:00 |
52.52 | -0.08% | -0.04 | 52.48 | 52.52 | 0 | |
|
Banco Sabadell Br 14.10.2026 / 17:30:00 |
3.610 | 0.59% | 0.02 | 3.609 | 3.611 | 0 | |
|
Banco Santander Rg 14.10.2026 / 17:30:00 |
12.120 | -0.58% | -0.07 | 12.114 | 12.120 | 0 | |
|
Bankinter Br 14.10.2026 / 17:30:00 |
15.310 | -0.10% | -0.02 | 15.305 | 15.320 | 0 | |
|
BBVA Rg 14.10.2026 / 17:30:00 |
23.17 | -0.34% | -0.08 | 23.15 | 23.17 | 0 | |
|
Caixabank 14.10.2026 / 17:30:00 |
11.910 | 0.49% | 0.06 | 11.905 | 11.915 | 0 | |
|
Cellnex Telecom Br 14.10.2026 / 17:30:00 |
24.43 | -0.49% | -0.12 | 24.43 | 24.46 | 0 | |
|
Cie Automotive Br 14.10.2026 / 17:30:00 |
25.55 | 0.10% | 0.03 | 25.55 | 25.65 | 0 | |
|
Colonial SFL 14.10.2026 / 17:30:00 |
4.980 | 1.34% | 0.07 | 4.976 | 4.982 | 0 | |
|
Ebro Foods 14.10.2026 / 17:30:00 |
18.420 | 0.88% | 0.16 | 18.420 | 18.480 | 0 | |
|
Enagas Br 14.10.2026 / 17:30:00 |
16.745 | 0.57% | 0.10 | 16.740 | 16.750 | 0 | |
|
Endesa Br 14.10.2026 / 17:30:00 |
43.07 | 0.05% | 0.02 | 43.05 | 43.08 | 0 | |
|
Ferrovial Rg 14.10.2026 / 17:30:00 |
45.15 | 0.56% | 0.25 | 45.15 | 45.17 | 0 | |
|
Fluidra Br 14.10.2026 / 17:30:00 |
17.360 | 1.17% | 0.20 | 17.340 | 17.370 | 0 | |
|
Grenergy Renovab Br 14.10.2026 / 17:30:00 |
67.10 | -3.24% | -2.25 | 67.00 | 67.30 | 0 | |
|
Grifols-A Br 14.10.2026 / 17:30:00 |
9.824 | 0.64% | 0.06 | 9.814 | 9.824 | 0 | |
|
Iberdrola 14.10.2026 / 17:30:00 |
21.65 | 0.12% | 0.03 | 21.64 | 21.65 | 0 | |
|
Inditex 14.10.2026 / 17:30:00 |
54.55 | 1.02% | 0.55 | 54.52 | 54.56 | 0 | |
|
Indra Sistemas Br-A 14.10.2026 / 17:30:00 |
62.34 | 1.00% | 0.62 | 62.30 | 62.34 | 0 | |
|
Intl. Cons. Air Rg 14.10.2026 / 17:30:00 |
4.875 | -0.61% | -0.03 | 4.874 | 4.875 | 0 | |
|
Labor. Farmac. R Br 14.10.2026 / 17:30:00 |
58.80 | 2.35% | 1.35 | 58.75 | 58.85 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 14.10.2026 / 17:30:00 |
30.17 | 85.69% | 152.93% | 5.12% | 3.53% | 18.55% | 107.78% | 100.00% |
|
Endesa Br 14.10.2026 / 17:30:00 |
43.07 | 40.32% | 106.47% | 3.14% | 0.63% | 4.92% | 47.40% | 122.83% |
|
Acerinox Br 14.10.2026 / 17:30:00 |
16.790 | 32.42% | 76.77% | 0.78% | -4.49% | 0.93% | 43.87% | 83.29% |
|
Indra Sistemas Br-A 14.10.2026 / 17:30:00 |
62.34 | 27.10% | 261.99% | 6.09% | 1.02% | 22.19% | 47.59% | 355.99% |
|
Enagas Br 14.10.2026 / 17:30:00 |
16.745 | 26.35% | 41.16% | 2.60% | 0.78% | -3.65% | 21.03% | 3.29% |
|
Banco Santander Rg 14.10.2026 / 17:30:00 |
12.120 | 20.87% | 173.59% | -1.17% | -4.73% | 0.33% | 42.69% | 246.68% |
|
Logista Integral Br 14.10.2026 / 17:30:00 |
36.18 | 18.68% | 22.18% | 4.57% | 1.86% | 5.33% | 26.11% | 49.87% |
|
Iberdrola 14.10.2026 / 17:30:00 |
21.65 | 16.99% | 62.17% | 3.81% | 6.60% | 1.98% | 29.08% | 103.47% |
|
UNICAJA BANCO Br 14.10.2026 / 17:30:00 |
3.264 | 16.64% | 154.31% | -0.34% | -10.28% | -2.60% | 40.75% | 221.92% |
|
BBVA Rg 14.10.2026 / 17:30:00 |
23.17 | 15.76% | 146.14% | -1.09% | -6.36% | 0.65% | 46.55% | 201.10% |
|
Acciona Br 14.10.2026 / 17:30:00 |
210.10 | 14.98% | 96.68% | -0.52% | 1.30% | -17.15% | 13.44% | 78.95% |
|
Caixabank 14.10.2026 / 17:30:00 |
11.910 | 13.42% | 126.11% | -0.10% | -9.01% | -8.98% | 30.64% | 212.98% |
|
Spain 35 14.10.2026 / 17:30:06 |
1'898.25 | 10.27% | 63.85% | 1.43% | -1.93% | -1.44% | 21.29% | 103.74% |
|
Bankinter Br 14.10.2026 / 17:30:00 |
15.310 | 7.92% | 101.17% | 0.07% | -7.92% | -3.82% | 14.04% | 157.91% |
|
Aena Br 14.10.2026 / 17:30:00 |
25.26 | 6.75% | 26.88% | -0.32% | 0.92% | -3.73% | 9.47% | 82.54% |
|
Banco Sabadell Br 14.10.2026 / 17:30:00 |
3.610 | 6.66% | 91.11% | 0.31% | -2.30% | 8.96% | 11.39% | 222.61% |
|
ACS Br 14.10.2026 / 17:30:00 |
90.25 | 6.21% | 86.39% | -3.32% | -3.27% | -22.70% | 28.33% | 171.61% |
|
Intl. Cons. Air Rg 14.10.2026 / 17:30:00 |
4.875 | 3.27% | 35.00% | -4.76% | 0.03% | -5.28% | 3.78% | 191.15% |
|
Sacyr 14.10.2026 / 17:30:00 |
3.909 | 0.70% | 22.55% | -1.26% | -6.77% | -19.27% | 1.77% | 44.87% |
|
Mapfre Rg 14.10.2026 / 17:30:00 |
4.302 | 0.65% | 75.69% | 1.27% | -2.67% | -5.82% | 6.96% | 118.90% |
|
Viscofan Br 14.10.2026 / 17:30:00 |
53.95 | -0.56% | -12.64% | 0.28% | -0.92% | -4.43% | 0.75% | -9.06% |
|
Vidrala I 14.10.2026 / 17:30:00 |
90.50 | -1.00% | -3.45% | 3.31% | 2.61% | 0.22% | 5.72% | 22.60% |
|
Ebro Foods 14.10.2026 / 17:30:00 |
18.420 | -1.62% | 15.42% | 1.49% | 0.00% | 0.55% | 4.19% | 16.75% |
|
Redeia Corp Br 14.10.2026 / 17:30:00 |
14.895 | -2.11% | -10.20% | 1.64% | -0.70% | -4.73% | -11.55% | -0.73% |
|
MERLIN Prop. Br 14.10.2026 / 17:30:00 |
11.860 | -3.31% | 17.35% | -3.34% | -5.54% | -21.59% | -10.56% | 50.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.10.2026 / 17:30:00 |
210.10 | -1.55% |
216.40 11:57 |
209.60 17:13 |
285.20 22.06.26 |
173.8 21.01.26 |
25'849 |
|
Acerinox Br 14.10.2026 / 17:30:00 |
16.790 | 0.51% |
17.040 13:05 |
16.725 17:09 |
18.575 06.08.26 |
11.35 23.03.26 |
185'295 |
|
ACS Br 14.10.2026 / 17:30:00 |
90.25 | 0.08% |
91.70 09:04 |
89.95 17:07 |
141.20 07.05.26 |
84 02.01.26 |
95'979 |
|
Aena Br 14.10.2026 / 17:30:00 |
25.26 | -0.16% |
25.57 11:11 |
25.14 16:20 |
28.88 18.02.26 |
22.44 29.04.26 |
597'443 |
|
Amadeus IT Grp Br-A 14.10.2026 / 17:30:00 |
52.52 | -0.08% |
52.80 14:03 |
52.20 16:51 |
65.64 09.01.26 |
46.22 17.02.26 |
417'273 |
|
Banco Sabadell Br 14.10.2026 / 17:30:00 |
3.610 | 0.59% |
3.634 10:32 |
3.578 09:01 |
3.767 28.09.26 |
2.788 03.06.26 |
6'502'627 |
|
Banco Santander Rg 14.10.2026 / 17:30:00 |
12.120 | -0.58% |
12.272 10:32 |
12.014 16:25 |
13.120 13.08.26 |
8.937 23.03.26 |
7'240'025 |
|
Bankinter Br 14.10.2026 / 17:30:00 |
15.310 | -0.10% |
15.440 11:14 |
15.190 16:25 |
17.015 25.08.26 |
12.685 23.03.26 |
972'801 |
|
BBVA Rg 14.10.2026 / 17:30:00 |
23.17 | -0.34% |
23.48 09:22 |
22.96 16:25 |
25.58 29.09.26 |
17.38 23.03.26 |
3'125'021 |
|
Caixabank 14.10.2026 / 17:30:00 |
11.910 | 0.49% |
11.960 12:22 |
11.795 16:25 |
13.553 04.09.26 |
9.494 09.03.26 |
3'116'238 |
|
Cellnex Telecom Br 14.10.2026 / 17:30:00 |
24.43 | -0.49% |
25.19 11:47 |
24.39 17:09 |
32.71 27.02.26 |
21.84 01.10.26 |
619'731 |
|
Cie Automotive Br 14.10.2026 / 17:30:00 |
25.55 | 0.10% |
25.95 10:35 |
25.55 09:27 |
32.73 27.02.26 |
24.9 02.09.26 |
18'586 |
|
Colonial SFL 14.10.2026 / 17:30:00 |
4.980 | 1.34% |
5.035 11:49 |
4.942 09:01 |
5.845 02.06.26 |
4.808 08.10.26 |
407'600 |
|
Ebro Foods 14.10.2026 / 17:30:00 |
18.420 | 0.88% |
18.500 13:45 |
18.280 09:29 |
19.640 17.02.26 |
17.56 30.04.26 |
16'752 |
|
Enagas Br 14.10.2026 / 17:30:00 |
16.745 | 0.57% |
16.875 12:27 |
16.700 09:05 |
17.940 26.06.26 |
13.16 02.01.26 |
305'053 |
|
Endesa Br 14.10.2026 / 17:30:00 |
43.07 | 0.05% |
43.26 13:51 |
42.83 09:30 |
43.80 17.09.26 |
29.785 13.01.26 |
241'568 |
|
Ferrovial Rg 14.10.2026 / 17:30:00 |
45.15 | 0.56% |
45.65 11:38 |
44.99 16:54 |
63.55 27.02.26 |
44.19 08.10.26 |
471'298 |
|
Fluidra Br 14.10.2026 / 17:30:00 |
17.360 | 1.17% |
17.620 11:47 |
17.265 09:00 |
26.22 11.02.26 |
16.91 08.10.26 |
87'158 |
|
Grenergy Renovab Br 14.10.2026 / 17:30:00 |
67.10 | -3.24% |
70.30 11:45 |
67.00 17:28 |
136.30 27.05.26 |
66.5 08.10.26 |
33'838 |
|
Grifols-A Br 14.10.2026 / 17:30:00 |
9.824 | 0.64% |
9.920 15:50 |
9.790 09:06 |
11.705 08.01.26 |
8.434 23.03.26 |
454'131 |
|
Iberdrola 14.10.2026 / 17:30:00 |
21.65 | 0.12% |
21.72 09:00 |
21.52 09:32 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'573'016 |
|
Inditex 14.10.2026 / 17:30:00 |
54.55 | 1.02% |
54.76 09:09 |
53.82 10:27 |
59.43 11.08.26 |
48.29 13.05.26 |
487'129 |
|
Indra Sistemas Br-A 14.10.2026 / 17:30:00 |
62.34 | 1.00% |
63.12 11:17 |
61.65 09:01 |
80.54 22.07.26 |
43.4 01.04.26 |
212'431 |
|
Intl. Cons. Air Rg 14.10.2026 / 17:30:00 |
4.875 | -0.61% |
4.934 09:00 |
4.853 17:08 |
5.718 25.06.26 |
3.836 23.03.26 |
1'733'442 |
|
Labor. Farmac. R Br 14.10.2026 / 17:30:00 |
58.80 | 2.35% |
58.93 15:50 |
57.55 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
10'678 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 22:59 / 14.10.26 |
25'239.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 04:33 / 15.10.26 |
0.9301 | -0.17% | |
|
USD/CHF 04:33 / 15.10.26 |
0.8290 | -0.72% | |
|
Gold 1 Uz 04:33 / 15.10.26 |
4'141.73 | 0.88% | |
|
Rohöl Brent 23:00 / 14.10.26 |
106.09 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |