Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 21.10.2026 - 17:30:02
- 1'909.07
- 0.89%
- 16.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.10.2026 / 17:30:00 |
210.50 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 21.10.2026 / 17:30:00 |
17.000 | 0.00% | 0.00 | 0 | |||
|
ACS Br 21.10.2026 / 17:30:00 |
91.00 | 0.00% | 0.00 | 0 | |||
|
Aena Br 21.10.2026 / 17:30:00 |
26.42 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 21.10.2026 / 17:30:00 |
56.16 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 21.10.2026 / 17:30:00 |
3.537 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 21.10.2026 / 17:30:00 |
11.950 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 21.10.2026 / 17:30:00 |
15.355 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 21.10.2026 / 17:30:00 |
23.04 | 0.00% | 0.00 | 0 | |||
|
Caixabank 21.10.2026 / 17:30:00 |
11.780 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 21.10.2026 / 17:30:00 |
25.63 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 21.10.2026 / 17:30:00 |
26.18 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 21.10.2026 / 17:29:51 |
5.025 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 21.10.2026 / 17:30:00 |
18.160 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 21.10.2026 / 17:30:00 |
17.305 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 21.10.2026 / 17:30:00 |
42.61 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 21.10.2026 / 17:30:00 |
44.76 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 21.10.2026 / 17:30:00 |
17.880 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 21.10.2026 / 17:30:00 |
10.045 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 21.10.2026 / 17:30:00 |
21.49 | 0.00% | 0.00 | 0 | |||
|
Inditex 21.10.2026 / 17:30:00 |
56.61 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 21.10.2026 / 17:30:00 |
63.04 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 21.10.2026 / 17:30:00 |
5.000 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 21.10.2026 / 17:30:00 |
58.73 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 21.10.2026 / 17:30:00 |
37.04 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 21.10.2026 / 17:30:00 |
29.40 | 84.56% | 151.39% | -2.55% | -4.56% | 11.89% | 98.85% | 96.07% |
|
Endesa Br 21.10.2026 / 17:30:00 |
42.61 | 38.87% | 104.34% | -1.08% | 1.67% | 2.32% | 47.09% | 129.06% |
|
Acerinox Br 21.10.2026 / 17:30:00 |
17.000 | 34.76% | 79.89% | 1.25% | -3.35% | -1.48% | 42.56% | 92.74% |
|
Puig Brands B Rg 21.10.2026 / 17:30:00 |
19.530 | 31.34% | 9.11% | 1.45% | 11.79% | 18.94% | 37.39% | 0.00% |
|
Enagas Br 21.10.2026 / 17:30:00 |
17.305 | 31.32% | 46.71% | 3.34% | 4.15% | 1.05% | 21.82% | 9.21% |
|
Indra Sistemas Br-A 21.10.2026 / 17:30:00 |
63.04 | 29.82% | 269.74% | 1.12% | 0.80% | 12.61% | 43.21% | 380.85% |
|
Logista Integral Br 21.10.2026 / 17:30:00 |
37.04 | 23.14% | 26.76% | 2.38% | 3.58% | -1.07% | 27.15% | 62.17% |
|
Banco Santander Rg 21.10.2026 / 17:30:00 |
11.950 | 18.48% | 168.18% | -1.40% | -5.41% | 0.17% | 42.86% | 245.62% |
|
Naturgy Grp Br 21.10.2026 / 17:30:00 |
30.53 | 17.79% | 29.69% | 0.56% | 4.77% | 4.45% | 15.29% | 15.96% |
|
UNICAJA BANCO Br 21.10.2026 / 17:30:00 |
3.252 | 16.89% | 154.86% | -0.37% | -9.52% | 2.01% | 39.21% | 219.45% |
|
Iberdrola 21.10.2026 / 17:30:00 |
21.49 | 16.26% | 61.15% | -0.74% | 6.89% | 4.04% | 26.60% | 106.88% |
|
BBVA Rg 21.10.2026 / 17:30:00 |
23.04 | 14.69% | 143.86% | -0.58% | -7.51% | 1.25% | 35.30% | 204.34% |
|
Acciona Br 21.10.2026 / 17:30:00 |
210.50 | 13.42% | 94.01% | 0.19% | -0.61% | -13.45% | 12.42% | 81.78% |
|
Caixabank 21.10.2026 / 17:30:00 |
11.780 | 12.73% | 124.72% | -1.09% | -10.11% | -4.29% | 32.72% | 209.39% |
|
Aena Br 21.10.2026 / 17:30:00 |
26.42 | 11.48% | 32.50% | 4.59% | 2.05% | 0.61% | 11.93% | 91.12% |
|
Spain 35 21.10.2026 / 17:30:02 |
1'909.07 | 10.90% | 63.61% | 0.77% | -1.35% | -0.21% | 20.31% | 107.83% |
|
Bankinter Br 21.10.2026 / 17:30:00 |
15.355 | 8.13% | 101.56% | 0.29% | -7.83% | -1.40% | 15.21% | 143.49% |
|
ACS Br 21.10.2026 / 17:30:00 |
91.00 | 7.18% | 88.09% | 0.83% | -1.17% | -14.51% | 30.19% | 182.16% |
|
Intl. Cons. Air Rg 21.10.2026 / 17:30:00 |
5.000 | 5.29% | 37.63% | 2.57% | -0.85% | -1.15% | 8.13% | 215.96% |
|
Banco Sabadell Br 21.10.2026 / 17:30:00 |
3.537 | 5.11% | 88.34% | -2.02% | -4.46% | 9.44% | 13.13% | 212.04% |
|
Sacyr 21.10.2026 / 17:30:00 |
4.031 | 4.16% | 26.76% | 3.12% | -1.54% | -11.62% | 3.52% | 51.66% |
|
Mapfre Rg 21.10.2026 / 17:30:00 |
4.430 | 3.50% | 80.67% | 2.98% | 2.07% | 1.47% | 13.07% | 128.59% |
|
Inditex 21.10.2026 / 17:30:00 |
56.61 | 0.16% | 13.81% | 3.78% | 7.03% | 0.80% | 16.30% | 67.98% |
|
Vidrala I 21.10.2026 / 17:30:00 |
88.90 | -1.66% | -4.10% | -1.77% | -0.67% | -1.55% | -0.22% | 29.39% |
|
Ebro Foods 21.10.2026 / 17:30:00 |
18.160 | -2.16% | 14.79% | -1.41% | -0.55% | -0.38% | 1.23% | 16.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.10.2026 / 17:30:00 |
210.50 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
12'503 | ||
|
Acerinox Br 21.10.2026 / 17:30:00 |
17.000 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
276'861 | ||
|
ACS Br 21.10.2026 / 17:30:00 |
91.00 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
88'445 | ||
|
Aena Br 21.10.2026 / 17:30:00 |
26.42 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
662'872 | ||
|
Amadeus IT Grp Br-A 21.10.2026 / 17:30:00 |
56.16 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
441'391 | ||
|
Banco Sabadell Br 21.10.2026 / 17:30:00 |
3.537 | 0.00% |
3.767 28.09.26 |
2.788 03.06.26 |
8'822'417 | ||
|
Banco Santander Rg 21.10.2026 / 17:30:00 |
11.950 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
7'746'481 | ||
|
Bankinter Br 21.10.2026 / 17:30:00 |
15.355 | 0.00% |
17.015 25.08.26 |
12.685 23.03.26 |
1'314'034 | ||
|
BBVA Rg 21.10.2026 / 17:30:00 |
23.04 | 0.00% |
25.58 29.09.26 |
17.38 23.03.26 |
2'401'369 | ||
|
Caixabank 21.10.2026 / 17:30:00 |
11.780 | 0.00% |
13.553 04.09.26 |
9.494 09.03.26 |
2'151'701 | ||
|
Cellnex Telecom Br 21.10.2026 / 17:30:00 |
25.63 | 0.00% |
32.71 27.02.26 |
21.84 01.10.26 |
620'012 | ||
|
Cie Automotive Br 21.10.2026 / 17:30:00 |
26.18 | 0.00% |
32.73 27.02.26 |
24.9 02.09.26 |
31'956 | ||
|
Colonial SFL 21.10.2026 / 17:29:51 |
5.025 | 0.00% |
5.845 02.06.26 |
4.808 08.10.26 |
358'223 | ||
|
Ebro Foods 21.10.2026 / 17:30:00 |
18.160 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
10'469 | ||
|
Enagas Br 21.10.2026 / 17:30:00 |
17.305 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
277'200 | ||
|
Endesa Br 21.10.2026 / 17:30:00 |
42.61 | 0.00% |
43.80 17.09.26 |
29.785 13.01.26 |
178'779 | ||
|
Ferrovial Rg 21.10.2026 / 17:30:00 |
44.76 | 0.00% |
63.55 27.02.26 |
42.77 15.10.26 |
436'926 | ||
|
Fluidra Br 21.10.2026 / 17:30:00 |
17.880 | 0.00% |
26.22 11.02.26 |
16.91 08.10.26 |
198'015 | ||
|
Grifols-A Br 21.10.2026 / 17:30:00 |
10.045 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
473'013 | ||
|
Iberdrola 21.10.2026 / 17:30:00 |
21.49 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
3'542'716 | ||
|
Inditex 21.10.2026 / 17:30:00 |
56.61 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
675'064 | ||
|
Indra Sistemas Br-A 21.10.2026 / 17:30:00 |
63.04 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
308'772 | ||
|
Intl. Cons. Air Rg 21.10.2026 / 17:30:00 |
5.000 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
985'639 | ||
|
Labor. Farmac. R Br 21.10.2026 / 17:30:00 |
58.73 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
12'134 | ||
|
Logista Integral Br 21.10.2026 / 17:30:00 |
37.04 | 0.00% |
37.78 30.07.26 |
29.34 09.03.26 |
14'778 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 22:59 / 21.10.26 |
25'620.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 06:29 / 22.10.26 |
0.9251 | -0.12% | |
|
USD/CHF 06:29 / 22.10.26 |
0.8227 | -0.23% | |
|
Gold 1 Uz 06:29 / 22.10.26 |
4'090.13 | -1.23% | |
|
Rohöl Brent 23:00 / 21.10.26 |
109.78 | 0.63% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |