Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 07.04.2026 - 17:28:35
- 1'738.01
- -0.39%
- -6.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.04.2026 / 17:10:42 |
230.00 | -0.22% | -0.50 | 229.80 | 230.20 | 19'885 | |
|
Acerinox Br 07.04.2026 / 17:13:08 |
12.290 | 0.66% | 0.08 | 12.280 | 12.290 | 312'737 | |
|
ACS Br 07.04.2026 / 17:13:34 |
111.30 | 0.45% | 0.50 | 111.30 | 111.40 | 130'208 | |
|
Aena Br 07.04.2026 / 17:13:29 |
26.15 | 0.27% | 0.07 | 26.14 | 26.16 | 526'641 | |
|
Amadeus IT Grp Br-A 07.04.2026 / 17:13:20 |
48.06 | -2.76% | -1.37 | 48.05 | 48.07 | 432'755 | |
|
Banco Sabadell Br 07.04.2026 / 17:13:21 |
3.045 | -0.43% | -0.01 | 3.044 | 3.046 | 9'017'050 | |
|
Banco Santander Rg 07.04.2026 / 17:13:35 |
9.682 | -1.03% | -0.10 | 9.680 | 9.684 | 10'686'719 | |
|
Bankinter Br 07.04.2026 / 17:13:23 |
13.660 | 0.55% | 0.08 | 13.655 | 13.660 | 6'784'302 | |
|
BBVA Rg 07.04.2026 / 17:13:27 |
18.758 | 0.41% | 0.08 | 18.760 | 18.765 | 5'819'920 | |
|
Caixabank 07.04.2026 / 17:13:32 |
10.118 | -2.72% | -0.28 | 10.115 | 10.120 | 8'824'587 | |
|
Cellnex Telecom Br 07.04.2026 / 17:13:37 |
29.01 | 1.31% | 0.38 | 28.99 | 29.01 | 1'253'368 | |
|
Cie Automotive Br 07.04.2026 / 17:09:17 |
26.80 | -1.83% | -0.50 | 26.75 | 26.85 | 39'448 | |
|
Colonial SFL 07.04.2026 / 17:12:31 |
5.160 | -0.72% | -0.04 | 5.160 | 5.165 | 422'948 | |
|
Ebro Foods 07.04.2026 / 17:10:37 |
18.700 | -0.43% | -0.08 | 18.660 | 18.720 | 14'991 | |
|
Enagas Br 07.04.2026 / 17:12:51 |
17.190 | 0.00% | 0.00 | 17.190 | 17.200 | 420'096 | |
|
Endesa Br 07.04.2026 / 17:12:57 |
37.59 | 0.43% | 0.16 | 37.58 | 37.60 | 443'694 | |
|
Ferrovial Rg 07.04.2026 / 17:13:30 |
56.52 | -1.43% | -0.82 | 56.50 | 56.54 | 531'071 | |
|
Fluidra Br 07.04.2026 / 17:13:18 |
20.30 | 0.40% | 0.08 | 20.30 | 20.32 | 346'139 | |
|
Grenergy Renovab Br 07.04.2026 / 17:12:54 |
114.90 | -3.61% | -4.30 | 114.60 | 115.20 | 8'565 | |
|
Grifols-A Br 07.04.2026 / 17:13:23 |
8.969 | -2.85% | -0.26 | 8.966 | 8.972 | 805'275 | |
|
Iberdrola 07.04.2026 / 17:13:02 |
20.25 | -0.49% | -0.10 | 20.24 | 20.25 | 2'133'913 | |
|
Inditex 07.04.2026 / 17:13:36 |
50.23 | -0.53% | -0.27 | 50.22 | 50.24 | 1'402'975 | |
|
Indra Sistemas Br-A 07.04.2026 / 17:13:32 |
48.66 | -1.66% | -0.82 | 48.61 | 48.70 | 524'131 | |
|
Intl. Cons. Air Rg 07.04.2026 / 17:12:00 |
4.116 | -2.26% | -0.10 | 4.113 | 4.115 | 5'522'953 | |
|
Labor. Farmac. R Br 07.04.2026 / 17:13:26 |
80.30 | -2.31% | -1.90 | 80.15 | 80.35 | 42'667 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 07.04.2026 / 17:13:28 |
23.93 | 52.17% | 107.27% | -3.10% | 14.39% | 48.04% | 140.55% | 72.40% |
|
Grenergy Renovab Br 07.04.2026 / 17:12:54 |
114.90 | 38.60% | 265.08% | 1.68% | 3.70% | 25.03% | 188.69% | 301.88% |
|
ACS Br 07.04.2026 / 17:13:34 |
111.30 | 30.51% | 129.02% | 6.15% | 3.44% | 18.66% | 129.86% | 276.69% |
|
Enagas Br 07.04.2026 / 17:12:51 |
17.190 | 30.45% | 45.74% | 0.70% | 16.78% | 26.65% | 34.82% | -5.81% |
|
Labor. Farmac. R Br 07.04.2026 / 17:13:26 |
80.30 | 29.35% | 30.79% | -0.77% | -3.08% | 16.38% | 67.01% | 103.57% |
|
Acciona Br 07.04.2026 / 17:10:42 |
230.00 | 24.19% | 112.44% | 3.42% | 5.84% | 21.05% | 112.96% | 24.29% |
|
Endesa Br 07.04.2026 / 17:12:57 |
37.59 | 22.00% | 79.52% | 4.21% | 9.19% | 25.97% | 58.88% | 83.93% |
|
MERLIN Prop. Br 07.04.2026 / 17:12:41 |
14.385 | 17.21% | 42.25% | 3.86% | 2.53% | 16.10% | 58.77% | 85.33% |
|
Sacyr 07.04.2026 / 17:13:28 |
4.416 | 15.25% | 40.25% | 5.54% | 3.91% | 10.90% | 54.41% | 49.46% |
|
Viscofan Br 07.04.2026 / 17:12:11 |
61.45 | 13.46% | -0.33% | 1.99% | 4.24% | 12.55% | -6.18% | -9.27% |
|
Iberdrola 07.04.2026 / 17:13:02 |
20.25 | 10.06% | 52.57% | 2.61% | 3.87% | 11.21% | 40.49% | 72.25% |
|
Aena Br 07.04.2026 / 17:13:29 |
26.15 | 10.04% | 30.79% | 2.45% | 2.47% | 6.52% | 25.96% | 73.87% |
|
Telefonica Br 07.04.2026 / 17:13:33 |
3.882 | 9.99% | -2.13% | 2.35% | 7.30% | 15.62% | -5.06% | -4.79% |
|
Logista Integral Br 07.04.2026 / 17:13:10 |
32.38 | 9.64% | 12.87% | 0.31% | 5.96% | 5.34% | 17.23% | 44.78% |
|
Cellnex Telecom Br 07.04.2026 / 17:13:37 |
29.01 | 4.45% | -6.22% | 5.28% | -1.58% | 10.20% | -8.33% | -24.36% |
|
Ferrovial Rg 07.04.2026 / 17:13:30 |
56.52 | 3.73% | 40.54% | 2.19% | -1.22% | -2.38% | 47.03% | 111.04% |
|
Indra Sistemas Br-A 07.04.2026 / 17:13:32 |
48.66 | 1.89% | 190.21% | 3.18% | -20.81% | -15.52% | 86.87% | 288.99% |
|
Ebro Foods 07.04.2026 / 17:10:37 |
18.700 | 1.19% | 18.71% | -0.21% | -3.01% | 2.19% | 11.91% | 14.23% |
|
Spain 35 07.04.2026 / 17:28:36 |
1'738.01 | 0.97% | 50.87% | 2.27% | 0.16% | -0.83% | 42.54% | 87.11% |
|
Caixabank 07.04.2026 / 17:13:32 |
10.118 | -0.48% | 98.40% | -0.47% | -0.86% | -5.71% | 63.61% | 201.25% |
|
Redeia Corp Br 07.04.2026 / 17:13:32 |
15.075 | -0.92% | -9.11% | 3.61% | 0.70% | 0.94% | -17.35% | -10.06% |
|
Banco Santander Rg 07.04.2026 / 17:13:35 |
9.682 | -3.00% | 119.55% | 2.01% | -3.24% | -7.50% | 76.36% | 177.61% |
|
Acerinox Br 07.04.2026 / 17:13:08 |
12.290 | -3.21% | 29.21% | 3.02% | -1.95% | -7.80% | 34.61% | 35.31% |
|
Bankinter Br 07.04.2026 / 17:13:23 |
13.660 | -4.33% | 78.33% | 2.59% | -0.49% | -3.60% | 56.01% | 155.55% |
|
Colonial SFL 07.04.2026 / 17:12:31 |
5.160 | -4.37% | 0.24% | 1.57% | -2.18% | -1.05% | -1.71% | -9.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.04.2026 / 17:10:42 |
230.00 | -0.22% |
234.80 11:39 |
229.60 16:05 |
260.00 27.02.26 |
173.8 21.01.26 |
19'885 |
|
Acerinox Br 07.04.2026 / 17:13:08 |
12.290 | 0.66% |
12.660 11:55 |
12.280 17:08 |
14.100 12.02.26 |
11.35 23.03.26 |
312'737 |
|
ACS Br 07.04.2026 / 17:13:34 |
111.30 | 0.45% |
112.70 11:34 |
110.20 09:15 |
112.70 07.04.26 |
84 02.01.26 |
130'208 |
|
Aena Br 07.04.2026 / 17:13:29 |
26.15 | 0.27% |
26.57 11:40 |
26.14 17:10 |
28.88 18.02.26 |
23.655 02.01.26 |
526'641 |
|
Amadeus IT Grp Br-A 07.04.2026 / 17:13:20 |
48.06 | -2.76% |
50.44 11:39 |
47.95 17:10 |
65.64 09.01.26 |
46.22 17.02.26 |
432'755 |
|
Banco Sabadell Br 07.04.2026 / 17:13:21 |
3.045 | -0.43% |
3.104 09:02 |
3.032 16:09 |
3.484 06.01.26 |
2.8945 23.03.26 |
9'017'050 |
|
Banco Santander Rg 07.04.2026 / 17:13:35 |
9.682 | -1.03% |
10.040 11:27 |
9.679 17:09 |
11.264 03.02.26 |
8.937 23.03.26 |
10'686'719 |
|
Bankinter Br 07.04.2026 / 17:13:23 |
13.660 | 0.55% |
13.945 11:34 |
13.610 16:07 |
14.998 04.02.26 |
12.685 23.03.26 |
6'784'302 |
|
BBVA Rg 07.04.2026 / 17:13:27 |
18.758 | 0.41% |
19.333 11:35 |
18.728 16:09 |
22.32 03.02.26 |
17.38 23.03.26 |
5'819'920 |
|
Caixabank 07.04.2026 / 17:13:32 |
10.118 | -2.72% |
10.325 11:35 |
10.090 16:07 |
11.578 04.02.26 |
9.494 09.03.26 |
8'824'587 |
|
Cellnex Telecom Br 07.04.2026 / 17:13:37 |
29.01 | 1.31% |
30.28 11:54 |
28.74 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
1'253'368 |
|
Cie Automotive Br 07.04.2026 / 17:09:17 |
26.80 | -1.83% |
27.80 11:23 |
26.80 17:05 |
32.73 27.02.26 |
25.125 23.03.26 |
39'448 |
|
Colonial SFL 07.04.2026 / 17:12:31 |
5.160 | -0.72% |
5.283 13:03 |
5.160 17:09 |
5.830 27.02.26 |
4.836 23.03.26 |
422'948 |
|
Ebro Foods 07.04.2026 / 17:10:37 |
18.700 | -0.43% |
18.810 12:20 |
18.690 17:01 |
19.640 17.02.26 |
17.88 23.03.26 |
14'991 |
|
Enagas Br 07.04.2026 / 17:12:51 |
17.190 | 0.00% |
17.335 12:30 |
17.110 09:00 |
17.335 07.04.26 |
13.16 02.01.26 |
420'096 |
|
Endesa Br 07.04.2026 / 17:12:57 |
37.59 | 0.43% |
37.85 16:35 |
37.22 09:11 |
37.85 07.04.26 |
29.785 13.01.26 |
443'694 |
|
Ferrovial Rg 07.04.2026 / 17:13:30 |
56.52 | -1.43% |
57.98 11:26 |
56.50 17:09 |
63.55 27.02.26 |
51.7 23.03.26 |
531'071 |
|
Fluidra Br 07.04.2026 / 17:13:18 |
20.30 | 0.40% |
20.84 12:29 |
20.22 09:02 |
26.22 11.02.26 |
18.4 23.03.26 |
346'139 |
|
Grenergy Renovab Br 07.04.2026 / 17:12:54 |
114.90 | -3.61% |
119.00 09:02 |
114.00 13:36 |
119.80 02.04.26 |
81.3 05.01.26 |
8'565 |
|
Grifols-A Br 07.04.2026 / 17:13:23 |
8.969 | -2.85% |
9.248 11:41 |
8.962 17:08 |
11.705 08.01.26 |
8.434 23.03.26 |
805'275 |
|
Iberdrola 07.04.2026 / 17:13:02 |
20.25 | -0.49% |
20.45 11:38 |
20.24 17:10 |
20.45 07.04.26 |
18.12 13.01.26 |
2'133'913 |
|
Inditex 07.04.2026 / 17:13:36 |
50.23 | -0.53% |
51.82 11:17 |
50.22 17:03 |
58.28 19.02.26 |
48.97 27.03.26 |
1'402'975 |
|
Indra Sistemas Br-A 07.04.2026 / 17:13:32 |
48.66 | -1.66% |
50.68 15:18 |
48.56 17:11 |
66.15 02.03.26 |
43.4 01.04.26 |
524'131 |
|
Intl. Cons. Air Rg 07.04.2026 / 17:12:00 |
4.116 | -2.26% |
4.254 11:35 |
4.116 17:12 |
5.303 27.02.26 |
3.836 23.03.26 |
5'522'953 |
|
Labor. Farmac. R Br 07.04.2026 / 17:13:26 |
80.30 | -2.31% |
82.75 11:39 |
80.25 17:06 |
85.00 27.02.26 |
63.05 02.01.26 |
42'667 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:13 / 07.04.26 |
12'782.19 | -1.54% | |
|
Eurozone 50 17:28 / 07.04.26 |
582.32 | -0.99% | |
|
L&S Dax 17:28 / 07.04.26 |
22'925.00 | -1.24% | |
|
S&P 500 (ETF SPY) 17:13 / 07.04.26 |
651.94 | -1.06% | |
|
VSMI Vola-Index 17:13 / 07.04.26 |
23.28 | 12.63% | |
|
EUR/CHF 17:28 / 07.04.26 |
0.9258 | 0.49% | |
|
USD/CHF 17:28 / 07.04.26 |
0.7999 | 0.26% | |
|
Gold 1 Uz 17:28 / 07.04.26 |
4'650.51 | -0.01% | |
|
Rohöl Brent 17:28 / 07.04.26 |
110.59 | 1.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:13 / 07.04.26 |
12'782.19 | -1.54% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:13 / 07.04.26 |
132.35 | 0.04% | |
|
Givaudan N 17:13 / 07.04.26 |
2'715.00 | 0.04% | |
|
Swiss Life N 17:13 / 07.04.26 |
882.20 | -0.11% | |
|
Logitech N 17:13 / 07.04.26 |
73.20 | -0.16% | |
|
Nestlé N 17:13 / 07.04.26 |
78.10 | -0.34% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:13 / 07.04.26 |
65.40 | -2.68% | |
|
Novartis N 17:13 / 07.04.26 |
120.00 | -2.60% | |
|
Kühne + Nagel N 17:13 / 07.04.26 |
182.75 | -2.40% | |
|
Partners N 17:13 / 07.04.26 |
846.40 | -2.26% | |
|
Roche PS 17:13 / 07.04.26 |
311.10 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:12 / 07.04.26 |
17'877.55 | -1.36% |
Top 5zur Gesamtübersicht
|
BC Jura N 15:40 / 07.04.26 |
98.00 | 6.52% | |
|
Orior N 17:07 / 07.04.26 |
11.360 | 4.99% | |
|
Orell Füssli N 16:57 / 07.04.26 |
148.50 | 4.21% | |
|
Gurit Hldg N 17:13 / 07.04.26 |
38.00 | 4.11% | |
|
BVZ N 17:13 / 07.04.26 |
1'540.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:06 / 07.04.26 |
27.00 | -8.78% | |
|
EvoNext Hldgs N 16:14 / 07.04.26 |
0.8320 | -8.57% | |
|
Varia US Prop N 17:11 / 07.04.26 |
15.100 | -7.93% | |
|
Montana Aero N 17:13 / 07.04.26 |
22.85 | -7.49% | |
|
Asmallworld N 16:38 / 07.04.26 |
0.5700 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:13 / 07.04.26 |
2'038.23 | -1.42% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:13 / 07.04.26 |
261.20 | 0.08% | |
|
Swiss Re N 17:13 / 07.04.26 |
132.35 | 0.04% | |
|
Givaudan N 17:13 / 07.04.26 |
2'715.00 | 0.04% | |
|
Helvetia Baloise N 17:12 / 07.04.26 |
209.00 | -0.10% | |
|
Swiss Life N 17:13 / 07.04.26 |
882.20 | -0.11% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:13 / 07.04.26 |
79.82 | -4.36% | |
|
Holcim N 17:13 / 07.04.26 |
65.40 | -2.68% | |
|
Novartis N 17:13 / 07.04.26 |
120.00 | -2.60% | |
|
Kühne + Nagel N 17:13 / 07.04.26 |
182.75 | -2.40% | |
|
Partners N 17:13 / 07.04.26 |
846.40 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:13 / 07.04.26 |
2'910.40 | -1.32% |
Top 5zur Gesamtübersicht
|
Clariant N 17:12 / 07.04.26 |
7.845 | 0.58% | |
|
Schindler PS 17:13 / 07.04.26 |
261.20 | 0.08% | |
|
Swiss Prime Site N 17:10 / 07.04.26 |
138.50 | 0.07% | |
|
Helvetia Baloise N 17:12 / 07.04.26 |
209.00 | -0.10% | |
|
Accelleron N 17:13 / 07.04.26 |
74.20 | -0.13% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:13 / 07.04.26 |
79.82 | -4.36% | |
|
Roche I 17:13 / 07.04.26 |
321.80 | -3.07% | |
|
DocMorris N 17:13 / 07.04.26 |
4.870 | -2.79% | |
|
Barry Callebaut N 17:08 / 07.04.26 |
1'335.00 | -2.77% | |
|
Belimo N 17:12 / 07.04.26 |
631.50 | -2.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |