Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 05.06.2026 - 17:30:01
- 1'815.35
- 0.64%
- 11.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.06.2026 / 17:30:00 |
245.60 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 05.06.2026 / 17:30:00 |
15.980 | 0.00% | 0.00 | 0 | |||
|
ACS Br 05.06.2026 / 17:30:00 |
125.70 | 0.00% | 0.00 | 0 | |||
|
Aena Br 05.06.2026 / 17:30:00 |
24.93 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 05.06.2026 / 17:30:00 |
53.78 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 05.06.2026 / 17:30:00 |
2.875 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 05.06.2026 / 17:30:00 |
10.660 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 05.06.2026 / 17:30:00 |
14.060 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 05.06.2026 / 17:30:00 |
19.435 | 0.00% | 0.00 | 0 | |||
|
Caixabank 05.06.2026 / 17:30:00 |
11.533 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 05.06.2026 / 17:30:00 |
28.44 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 05.06.2026 / 17:30:00 |
28.68 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 05.06.2026 / 17:30:00 |
5.508 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 05.06.2026 / 17:30:00 |
17.960 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 05.06.2026 / 17:30:00 |
17.335 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 05.06.2026 / 17:30:00 |
36.77 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 05.06.2026 / 17:30:00 |
58.36 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 05.06.2026 / 17:29:46 |
18.570 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 05.06.2026 / 17:30:00 |
127.40 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 05.06.2026 / 17:30:00 |
9.078 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 05.06.2026 / 17:30:00 |
19.835 | 0.00% | 0.00 | 0 | |||
|
Inditex 05.06.2026 / 17:30:00 |
55.16 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 05.06.2026 / 17:30:00 |
55.56 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 05.06.2026 / 17:30:00 |
4.865 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 05.06.2026 / 17:30:00 |
58.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 05.06.2026 / 17:30:00 |
127.40 | 48.14% | 290.20% | 2.91% | 5.73% | 20.64% | 77.68% | 419.36% |
|
ACS Br 05.06.2026 / 17:30:00 |
125.70 | 48.06% | 159.82% | 0.72% | -8.18% | 21.33% | 117.85% | 298.29% |
|
Repsol Br 05.06.2026 / 17:30:00 |
23.04 | 44.63% | 97.01% | 5.06% | 4.63% | 0.52% | 92.72% | 72.03% |
|
Acciona Br 05.06.2026 / 17:30:00 |
245.60 | 32.33% | 126.36% | -2.77% | -4.21% | 13.91% | 64.45% | 55.15% |
|
Enagas Br 05.06.2026 / 17:30:00 |
17.335 | 31.55% | 46.97% | 1.61% | 5.19% | 15.37% | 23.67% | -5.23% |
|
Acerinox Br 05.06.2026 / 17:30:00 |
15.980 | 26.67% | 69.10% | 0.44% | 9.68% | 34.06% | 49.28% | 61.09% |
|
Endesa Br 05.06.2026 / 17:30:00 |
36.77 | 19.83% | 76.33% | 2.47% | 1.39% | 4.39% | 35.69% | 73.83% |
|
MERLIN Prop. Br 05.06.2026 / 17:30:00 |
14.815 | 19.67% | 45.25% | -2.82% | 0.41% | 10.23% | 37.94% | 79.18% |
|
Sacyr 05.06.2026 / 17:30:00 |
4.564 | 17.93% | 43.52% | -1.72% | -3.22% | 11.53% | 30.92% | 55.87% |
|
Indra Sistemas Br-A 05.06.2026 / 17:30:00 |
55.56 | 14.42% | 225.87% | -2.20% | 9.78% | -6.07% | 58.02% | 380.62% |
|
Telefonica Br 05.06.2026 / 17:30:00 |
3.884 | 10.91% | -1.32% | -1.52% | 0.26% | 8.17% | -17.19% | -1.00% |
|
Caixabank 05.06.2026 / 17:30:00 |
11.533 | 10.36% | 120.00% | -1.24% | 6.63% | 17.65% | 50.87% | 219.46% |
|
Logista Integral Br 05.06.2026 / 17:30:00 |
32.98 | 9.64% | 12.87% | -1.61% | 4.24% | 6.46% | 15.52% | 39.27% |
|
Viscofan Br 05.06.2026 / 17:30:00 |
57.60 | 7.66% | -5.42% | -3.19% | -3.44% | -1.37% | -7.40% | -9.86% |
|
Iberdrola 05.06.2026 / 17:30:00 |
19.835 | 7.30% | 48.74% | 1.85% | 2.29% | 0.35% | 23.97% | 71.18% |
|
Banco Santander Rg 05.06.2026 / 17:30:00 |
10.660 | 5.69% | 139.23% | -0.91% | 2.21% | 11.78% | 50.93% | 234.90% |
|
Ferrovial Rg 05.06.2026 / 17:30:00 |
58.36 | 5.57% | 43.04% | -0.95% | -2.18% | 5.53% | 29.44% | 99.23% |
|
Spain 35 05.06.2026 / 17:30:01 |
1'815.35 | 5.46% | 56.96% | -0.37% | 2.06% | 6.67% | 26.48% | 95.11% |
|
Aena Br 05.06.2026 / 17:30:00 |
24.93 | 5.19% | 25.03% | -0.04% | 5.32% | -1.97% | 2.89% | 72.03% |
|
Cellnex Telecom Br 05.06.2026 / 17:30:00 |
28.44 | 3.76% | -6.85% | -1.49% | 0.89% | -3.10% | -15.33% | -25.79% |
|
Intl. Cons. Air Rg 05.06.2026 / 17:30:00 |
4.865 | 2.43% | 33.90% | -2.22% | 9.19% | 18.70% | 23.59% | 168.02% |
|
Colonial SFL 05.06.2026 / 17:30:00 |
5.508 | 1.33% | 6.22% | -4.30% | 1.19% | 7.88% | -9.79% | -3.12% |
|
UNICAJA BANCO Br 05.06.2026 / 17:30:00 |
2.816 | 1.22% | 120.69% | -2.05% | 1.92% | 15.41% | 46.10% | 207.26% |
|
Bankinter Br 05.06.2026 / 17:30:00 |
14.060 | -0.99% | 84.56% | -2.28% | 0.20% | 7.74% | 23.09% | 149.29% |
|
Redeia Corp Br 05.06.2026 / 17:30:00 |
14.885 | -2.07% | -10.17% | 0.30% | 2.23% | -1.19% | -16.87% | -7.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.06.2026 / 17:30:00 |
245.60 | 0.00% |
267.80 11.05.26 |
173.8 21.01.26 |
19'019 | ||
|
Acerinox Br 05.06.2026 / 17:30:00 |
15.980 | 0.00% |
16.480 04.06.26 |
11.35 23.03.26 |
1'895'690 | ||
|
ACS Br 05.06.2026 / 17:30:00 |
125.70 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
117'613 | ||
|
Aena Br 05.06.2026 / 17:30:00 |
24.93 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
974'827 | ||
|
Amadeus IT Grp Br-A 05.06.2026 / 17:30:00 |
53.78 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
578'962 | ||
|
Banco Sabadell Br 05.06.2026 / 17:30:00 |
2.875 | 0.00% |
3.519 26.05.26 |
2.788 03.06.26 |
7'457'270 | ||
|
Banco Santander Rg 05.06.2026 / 17:30:00 |
10.660 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
10'285'236 | ||
|
Bankinter Br 05.06.2026 / 17:30:00 |
14.060 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
719'234 | ||
|
BBVA Rg 05.06.2026 / 17:30:00 |
19.435 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
4'187'209 | ||
|
Caixabank 05.06.2026 / 17:30:00 |
11.533 | 0.00% |
11.745 26.05.26 |
9.494 09.03.26 |
2'481'917 | ||
|
Cellnex Telecom Br 05.06.2026 / 17:30:00 |
28.44 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
1'315'627 | ||
|
Cie Automotive Br 05.06.2026 / 17:30:00 |
28.68 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
28'627 | ||
|
Colonial SFL 05.06.2026 / 17:30:00 |
5.508 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
609'624 | ||
|
Ebro Foods 05.06.2026 / 17:30:00 |
17.960 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
23'204 | ||
|
Enagas Br 05.06.2026 / 17:30:00 |
17.335 | 0.00% |
17.390 05.06.26 |
13.16 02.01.26 |
300'185 | ||
|
Endesa Br 05.06.2026 / 17:30:00 |
36.77 | 0.00% |
38.73 23.04.26 |
29.785 13.01.26 |
436'654 | ||
|
Ferrovial Rg 05.06.2026 / 17:30:00 |
58.36 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
5'268'191 | ||
|
Fluidra Br 05.06.2026 / 17:29:46 |
18.570 | 0.00% |
26.22 11.02.26 |
18.17 13.05.26 |
103'888 | ||
|
Grenergy Renovab Br 05.06.2026 / 17:30:00 |
127.40 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
18'489 | ||
|
Grifols-A Br 05.06.2026 / 17:30:00 |
9.078 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
451'308 | ||
|
Iberdrola 05.06.2026 / 17:30:00 |
19.835 | 0.00% |
20.60 08.04.26 |
16.6464 18.05.26 |
2'477'462 | ||
|
Inditex 05.06.2026 / 17:30:00 |
55.16 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
1'242'487 | ||
|
Indra Sistemas Br-A 05.06.2026 / 17:30:00 |
55.56 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
273'092 | ||
|
Intl. Cons. Air Rg 05.06.2026 / 17:30:00 |
4.865 | 0.00% |
5.303 27.02.26 |
3.836 23.03.26 |
5'083'243 | ||
|
Labor. Farmac. R Br 05.06.2026 / 17:30:00 |
58.95 | 0.00% |
86.70 21.04.26 |
57.35 03.06.26 |
26'831 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 08:52 / 08.06.26 |
24'428.50 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 08:53 / 08.06.26 |
0.9184 | 0.10% | |
|
USD/CHF 08:53 / 08.06.26 |
0.7970 | 0.07% | |
|
Gold 1 Uz 08:52 / 08.06.26 |
4'299.39 | -0.71% | |
|
Rohöl Brent 08:52 / 08.06.26 |
97.46 | 3.66% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |