Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 21.04.2026 - 17:30:03
- 1'801.74
- -0.48%
- -8.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.04.2026 / 17:30:00 |
234.80 | -1.34% | -3.20 | 234.60 | 235.20 | 0 | |
|
Acerinox Br 21.04.2026 / 17:30:00 |
13.580 | 0.22% | 0.03 | 13.580 | 13.600 | 0 | |
|
ACS Br 21.04.2026 / 17:30:00 |
121.50 | -1.06% | -1.30 | 121.30 | 121.30 | 0 | |
|
Aena Br 21.04.2026 / 17:30:00 |
26.30 | -0.30% | -0.08 | 26.18 | 26.18 | 0 | |
|
Amadeus IT Grp Br-A 21.04.2026 / 17:30:00 |
52.76 | -0.15% | -0.08 | 52.64 | 52.64 | 0 | |
|
Banco Sabadell Br 21.04.2026 / 17:30:00 |
3.294 | -0.75% | -0.03 | 3.294 | 3.294 | 0 | |
|
Banco Santander Rg 21.04.2026 / 17:30:00 |
10.639 | -0.85% | -0.09 | 10.634 | 10.634 | 0 | |
|
Bankinter Br 21.04.2026 / 17:30:00 |
14.725 | -0.71% | -0.11 | 14.665 | 14.665 | 0 | |
|
BBVA Rg 21.04.2026 / 17:30:00 |
19.235 | -1.99% | -0.39 | 19.230 | 19.230 | 0 | |
|
Caixabank 21.04.2026 / 17:30:00 |
10.810 | 0.46% | 0.05 | 10.795 | 10.795 | 0 | |
|
Cellnex Telecom Br 21.04.2026 / 17:30:00 |
28.29 | -0.89% | -0.26 | 28.15 | 28.15 | 0 | |
|
Cie Automotive Br 21.04.2026 / 17:30:00 |
28.80 | -0.52% | -0.15 | 28.25 | 28.85 | 0 | |
|
Colonial SFL 21.04.2026 / 17:30:00 |
5.495 | 0.09% | 0.01 | 5.490 | 5.500 | 0 | |
|
Ebro Foods 21.04.2026 / 17:30:00 |
18.320 | -0.54% | -0.10 | 17.980 | 18.700 | 0 | |
|
Enagas Br 21.04.2026 / 17:30:00 |
16.710 | 0.30% | 0.05 | 16.750 | 16.750 | 0 | |
|
Endesa Br 21.04.2026 / 17:30:00 |
37.99 | 1.23% | 0.46 | 38.02 | 38.02 | 0 | |
|
Ferrovial Rg 21.04.2026 / 17:30:00 |
60.28 | -0.26% | -0.16 | 60.08 | 60.08 | 0 | |
|
Fluidra Br 21.04.2026 / 17:30:00 |
21.31 | -0.33% | -0.07 | 21.28 | 21.32 | 0 | |
|
Grenergy Renovab Br 21.04.2026 / 17:30:00 |
116.20 | 0.35% | 0.40 | 113.60 | 118.60 | 0 | |
|
Grifols-A Br 21.04.2026 / 17:30:00 |
9.214 | -1.94% | -0.18 | 9.212 | 9.256 | 0 | |
|
Iberdrola 21.04.2026 / 17:30:00 |
19.918 | 0.24% | 0.05 | 19.930 | 19.930 | 0 | |
|
Inditex 21.04.2026 / 17:30:00 |
54.20 | -0.44% | -0.24 | 53.90 | 53.90 | 0 | |
|
Indra Sistemas Br-A 21.04.2026 / 17:30:00 |
53.84 | -1.32% | -0.72 | 54.02 | 54.02 | 0 | |
|
Intl. Cons. Air Rg 21.04.2026 / 17:30:00 |
4.511 | -2.15% | -0.10 | 4.511 | 4.511 | 0 | |
|
Labor. Farmac. R Br 21.04.2026 / 17:30:00 |
85.43 | 0.03% | 0.03 | 85.40 | 85.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 21.04.2026 / 17:30:00 |
121.50 | 44.64% | 153.82% | -2.72% | 15.00% | 26.69% | 134.56% | 291.46% |
|
Grenergy Renovab Br 21.04.2026 / 17:30:00 |
116.20 | 34.65% | 254.67% | -5.22% | 2.83% | 19.79% | 156.23% | 336.98% |
|
Labor. Farmac. R Br 21.04.2026 / 17:30:00 |
85.43 | 34.38% | 35.88% | 0.53% | 8.41% | 15.21% | 72.30% | 109.83% |
|
Acciona Br 21.04.2026 / 17:30:00 |
234.80 | 28.23% | 119.35% | -2.00% | 11.81% | 27.96% | 97.81% | 36.82% |
|
Repsol Br 21.04.2026 / 17:30:00 |
20.65 | 26.93% | 72.89% | -1.99% | -12.07% | 30.45% | 100.19% | 51.92% |
|
Enagas Br 21.04.2026 / 17:30:00 |
16.710 | 26.43% | 41.25% | -2.45% | 14.41% | 21.62% | 25.07% | -8.89% |
|
Sacyr 21.04.2026 / 17:30:00 |
4.802 | 24.13% | 51.07% | 2.74% | 17.01% | 19.81% | 54.55% | 57.92% |
|
Endesa Br 21.04.2026 / 17:30:00 |
37.99 | 22.33% | 80.00% | 1.01% | 9.58% | 22.37% | 47.48% | 87.56% |
|
MERLIN Prop. Br 21.04.2026 / 17:30:00 |
14.990 | 22.05% | 48.14% | -1.19% | 10.87% | 20.26% | 54.94% | 89.70% |
|
Indra Sistemas Br-A 21.04.2026 / 17:30:00 |
53.84 | 12.36% | 220.00% | 3.38% | 15.56% | -1.57% | 94.51% | 334.39% |
|
Aena Br 21.04.2026 / 17:30:00 |
26.30 | 11.31% | 32.30% | -1.42% | 4.03% | 2.10% | 25.18% | 70.19% |
|
Telefonica Br 21.04.2026 / 17:30:00 |
3.910 | 10.72% | -1.49% | 2.80% | 6.31% | 17.12% | -10.26% | -4.68% |
|
Viscofan Br 21.04.2026 / 17:30:00 |
58.75 | 10.00% | -3.37% | -3.05% | 2.89% | 4.54% | -12.51% | -11.24% |
|
Ferrovial Rg 21.04.2026 / 17:30:00 |
60.28 | 9.33% | 48.14% | -1.66% | 11.07% | 4.18% | 49.69% | 113.95% |
|
Logista Integral Br 21.04.2026 / 17:30:00 |
32.94 | 8.71% | 11.91% | 0.18% | 5.11% | 6.40% | 10.54% | 37.39% |
|
Iberdrola 21.04.2026 / 17:30:00 |
19.918 | 7.49% | 49.01% | -0.19% | 3.37% | 5.94% | 27.27% | 68.02% |
|
Acerinox Br 21.04.2026 / 17:30:00 |
13.580 | 7.41% | 43.39% | 1.65% | 10.41% | 4.58% | 39.43% | 40.27% |
|
Banco Santander Rg 21.04.2026 / 17:30:00 |
10.639 | 6.39% | 140.80% | -0.38% | 12.14% | -1.27% | 76.26% | 199.60% |
|
Spain 35 21.04.2026 / 17:30:03 |
1'801.74 | 4.67% | 56.54% | -0.68% | 6.86% | 2.52% | 37.35% | 91.46% |
|
Bankinter Br 21.04.2026 / 17:30:00 |
14.725 | 4.44% | 94.67% | -0.98% | 11.05% | 1.08% | 51.37% | 145.54% |
|
Cellnex Telecom Br 21.04.2026 / 17:30:00 |
28.29 | 4.12% | -6.52% | -5.92% | 6.66% | 12.82% | -20.35% | -25.36% |
|
Caixabank 21.04.2026 / 17:30:00 |
10.810 | 2.97% | 105.27% | 0.77% | 5.64% | -0.51% | 66.10% | 195.44% |
|
UNICAJA BANCO Br 21.04.2026 / 17:30:00 |
2.734 | 2.44% | 123.35% | -3.22% | 7.81% | -5.50% | 72.38% | 176.43% |
|
Colonial SFL 21.04.2026 / 17:30:00 |
5.495 | 1.01% | 5.88% | 0.46% | 9.57% | 5.77% | -3.34% | -3.94% |
|
Mapfre Rg 21.04.2026 / 17:30:00 |
4.258 | -0.49% | 73.69% | 1.14% | 13.79% | 10.37% | 45.37% | 125.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.04.2026 / 17:30:00 |
234.80 | -1.34% |
240.80 09:13 |
234.30 16:12 |
260.00 27.02.26 |
173.8 21.01.26 |
34'376 |
|
Acerinox Br 21.04.2026 / 17:30:00 |
13.580 | 0.22% |
13.720 12:55 |
13.490 17:05 |
14.100 12.02.26 |
11.35 23.03.26 |
197'471 |
|
ACS Br 21.04.2026 / 17:30:00 |
121.50 | -1.06% |
123.40 13:32 |
121.20 17:06 |
125.05 14.04.26 |
84 02.01.26 |
114'089 |
|
Aena Br 21.04.2026 / 17:30:00 |
26.30 | -0.30% |
26.64 09:01 |
26.12 17:03 |
28.88 18.02.26 |
23.655 02.01.26 |
785'514 |
|
Amadeus IT Grp Br-A 21.04.2026 / 17:30:00 |
52.76 | -0.15% |
53.48 16:12 |
52.66 17:06 |
65.64 09.01.26 |
46.22 17.02.26 |
435'647 |
|
Banco Sabadell Br 21.04.2026 / 17:30:00 |
3.294 | -0.75% |
3.332 15:00 |
3.282 17:02 |
3.484 06.01.26 |
2.8945 23.03.26 |
4'740'510 |
|
Banco Santander Rg 21.04.2026 / 17:30:00 |
10.639 | -0.85% |
10.852 15:02 |
10.606 17:06 |
11.264 03.02.26 |
8.937 23.03.26 |
8'623'517 |
|
Bankinter Br 21.04.2026 / 17:30:00 |
14.725 | -0.71% |
14.900 10:50 |
14.670 17:05 |
15.075 17.04.26 |
12.685 23.03.26 |
982'679 |
|
BBVA Rg 21.04.2026 / 17:30:00 |
19.235 | -1.99% |
19.730 09:00 |
19.228 17:06 |
22.32 03.02.26 |
17.38 23.03.26 |
15'000'351 |
|
Caixabank 21.04.2026 / 17:30:00 |
10.810 | 0.46% |
10.915 15:04 |
10.750 09:06 |
11.578 04.02.26 |
9.494 09.03.26 |
3'981'103 |
|
Cellnex Telecom Br 21.04.2026 / 17:30:00 |
28.29 | -0.89% |
28.98 09:01 |
28.26 17:28 |
32.71 27.02.26 |
24.73 23.03.26 |
773'016 |
|
Cie Automotive Br 21.04.2026 / 17:30:00 |
28.80 | -0.52% |
29.45 09:00 |
28.70 16:48 |
32.73 27.02.26 |
25.125 23.03.26 |
20'984 |
|
Colonial SFL 21.04.2026 / 17:30:00 |
5.495 | 0.09% |
5.545 11:20 |
5.478 17:03 |
5.830 27.02.26 |
4.836 23.03.26 |
384'583 |
|
Ebro Foods 21.04.2026 / 17:30:00 |
18.320 | -0.54% |
18.500 13:01 |
18.320 17:20 |
19.640 17.02.26 |
17.88 23.03.26 |
6'453 |
|
Enagas Br 21.04.2026 / 17:30:00 |
16.710 | 0.30% |
16.930 14:29 |
16.655 17:21 |
17.350 08.04.26 |
13.16 02.01.26 |
809'820 |
|
Endesa Br 21.04.2026 / 17:30:00 |
37.99 | 1.23% |
38.04 09:19 |
37.64 09:00 |
38.67 10.04.26 |
29.785 13.01.26 |
618'681 |
|
Ferrovial Rg 21.04.2026 / 17:30:00 |
60.28 | -0.26% |
61.15 13:03 |
60.07 17:05 |
63.55 27.02.26 |
51.7 23.03.26 |
421'014 |
|
Fluidra Br 21.04.2026 / 17:30:00 |
21.31 | -0.33% |
21.66 09:33 |
21.22 17:01 |
26.22 11.02.26 |
18.4 23.03.26 |
98'080 |
|
Grenergy Renovab Br 21.04.2026 / 17:30:00 |
116.20 | 0.35% |
117.60 09:01 |
115.80 17:29 |
127.20 15.04.26 |
81.3 05.01.26 |
25'114 |
|
Grifols-A Br 21.04.2026 / 17:30:00 |
9.214 | -1.94% |
9.428 09:02 |
9.190 15:42 |
11.705 08.01.26 |
8.434 23.03.26 |
586'379 |
|
Iberdrola 21.04.2026 / 17:30:00 |
19.918 | 0.24% |
20.04 13:33 |
19.825 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
5'613'622 |
|
Inditex 21.04.2026 / 17:30:00 |
54.20 | -0.44% |
55.07 12:40 |
54.12 17:02 |
58.28 19.02.26 |
48.97 27.03.26 |
3'241'241 |
|
Indra Sistemas Br-A 21.04.2026 / 17:30:00 |
53.84 | -1.32% |
55.58 09:20 |
53.46 17:01 |
66.15 02.03.26 |
43.4 01.04.26 |
445'207 |
|
Intl. Cons. Air Rg 21.04.2026 / 17:30:00 |
4.511 | -2.15% |
4.652 09:51 |
4.504 17:06 |
5.303 27.02.26 |
3.836 23.03.26 |
2'509'050 |
|
Labor. Farmac. R Br 21.04.2026 / 17:30:00 |
85.43 | 0.03% |
86.70 12:04 |
85.10 17:07 |
86.70 21.04.26 |
63.05 02.01.26 |
33'558 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:58 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 04:07 / 22.04.26 |
0.9168 | -0.03% | |
|
USD/CHF 04:07 / 22.04.26 |
0.7805 | -0.09% | |
|
Gold 1 Uz 04:07 / 22.04.26 |
4'752.20 | 0.83% | |
|
Rohöl Brent 23:00 / 21.04.26 |
99.21 | 5.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |