Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 27.05.2026 - 17:14:59
- 1'816.93
- -0.19%
- -3.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.05.2026 / 16:59:49 |
250.00 | -3.62% | -9.40 | 250.00 | 250.20 | 27'430 | |
|
Acerinox Br 27.05.2026 / 16:57:58 |
15.890 | 0.19% | 0.03 | 15.890 | 15.900 | 381'674 | |
|
ACS Br 27.05.2026 / 16:59:56 |
126.70 | 1.48% | 1.85 | 126.60 | 126.80 | 175'760 | |
|
Aena Br 27.05.2026 / 16:59:59 |
24.57 | 2.16% | 0.52 | 24.56 | 24.58 | 812'422 | |
|
Amadeus IT Grp Br-A 27.05.2026 / 17:00:00 |
53.53 | 2.04% | 1.07 | 53.52 | 53.54 | 521'499 | |
|
Banco Sabadell Br 27.05.2026 / 16:59:59 |
2.919 | -15.51% | -0.54 | 2.918 | 2.919 | 34'506'474 | |
|
Banco Santander Rg 27.05.2026 / 17:00:01 |
10.855 | 1.28% | 0.14 | 10.852 | 10.856 | 9'061'985 | |
|
Bankinter Br 27.05.2026 / 16:59:21 |
14.263 | 0.05% | 0.01 | 14.255 | 14.265 | 553'252 | |
|
BBVA Rg 27.05.2026 / 17:00:01 |
20.10 | 0.50% | 0.10 | 20.10 | 20.11 | 3'892'756 | |
|
Caixabank 27.05.2026 / 16:59:33 |
11.435 | -1.32% | -0.15 | 11.425 | 11.430 | 2'896'651 | |
|
Cellnex Telecom Br 27.05.2026 / 17:00:01 |
28.74 | -0.28% | -0.08 | 28.73 | 28.74 | 596'020 | |
|
Cie Automotive Br 27.05.2026 / 16:58:45 |
29.80 | 1.19% | 0.35 | 29.80 | 29.85 | 61'348 | |
|
Colonial SFL 27.05.2026 / 16:57:53 |
5.703 | 1.74% | 0.10 | 5.700 | 5.705 | 570'240 | |
|
Ebro Foods 27.05.2026 / 16:58:30 |
18.080 | 1.35% | 0.24 | 18.080 | 18.120 | 21'171 | |
|
Enagas Br 27.05.2026 / 16:59:16 |
17.005 | -1.39% | -0.24 | 17.000 | 17.010 | 667'460 | |
|
Endesa Br 27.05.2026 / 16:59:43 |
35.79 | -2.36% | -0.87 | 35.78 | 35.79 | 605'641 | |
|
Ferrovial Rg 27.05.2026 / 16:59:54 |
59.42 | 0.51% | 0.30 | 59.42 | 59.44 | 640'056 | |
|
Fluidra Br 27.05.2026 / 17:00:01 |
19.230 | 0.94% | 0.18 | 19.220 | 19.240 | 111'985 | |
|
Grenergy Renovab Br 27.05.2026 / 17:00:01 |
118.50 | -11.17% | -14.90 | 118.00 | 118.80 | 138'857 | |
|
Grifols-A Br 27.05.2026 / 17:00:00 |
9.774 | 1.56% | 0.15 | 9.768 | 9.776 | 356'576 | |
|
Iberdrola 27.05.2026 / 16:59:43 |
19.645 | -1.43% | -0.29 | 19.640 | 19.645 | 4'125'346 | |
|
Inditex 27.05.2026 / 16:59:54 |
52.73 | 2.59% | 1.33 | 52.72 | 52.74 | 1'183'037 | |
|
Indra Sistemas Br-A 27.05.2026 / 16:58:56 |
53.58 | -1.47% | -0.80 | 53.58 | 53.60 | 332'949 | |
|
Intl. Cons. Air Rg 27.05.2026 / 16:58:48 |
4.912 | 2.99% | 0.14 | 4.912 | 4.914 | 4'543'257 | |
|
Labor. Farmac. R Br 27.05.2026 / 16:59:49 |
60.50 | -0.12% | -0.08 | 60.45 | 60.55 | 26'894 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 27.05.2026 / 17:00:01 |
118.50 | 55.12% | 308.58% | -4.28% | -0.59% | 14.38% | 108.63% | 423.14% |
|
ACS Br 27.05.2026 / 16:59:56 |
126.70 | 47.06% | 158.06% | 0.72% | 6.34% | 17.86% | 115.29% | 301.32% |
|
Repsol Br 27.05.2026 / 16:59:59 |
21.75 | 40.80% | 91.79% | -4.31% | -1.05% | 7.70% | 83.74% | 71.65% |
|
Acciona Br 27.05.2026 / 16:59:49 |
250.00 | 39.76% | 139.08% | -0.24% | 4.52% | 13.12% | 83.96% | 61.82% |
|
Enagas Br 27.05.2026 / 16:59:16 |
17.005 | 30.87% | 46.21% | 0.35% | 0.44% | 17.03% | 19.54% | -2.18% |
|
Acerinox Br 27.05.2026 / 16:57:58 |
15.890 | 25.72% | 67.83% | 5.58% | 18.94% | 23.47% | 50.62% | 57.35% |
|
MERLIN Prop. Br 27.05.2026 / 16:59:10 |
15.300 | 22.13% | 48.24% | 4.19% | 4.37% | 5.12% | 42.86% | 98.30% |
|
Sacyr 27.05.2026 / 16:59:54 |
4.731 | 21.42% | 47.77% | 3.57% | 3.89% | 11.37% | 32.34% | 61.48% |
|
Endesa Br 27.05.2026 / 16:59:43 |
35.79 | 19.46% | 75.78% | -1.42% | -5.26% | 7.59% | 33.28% | 83.93% |
|
Telefonica Br 27.05.2026 / 17:00:02 |
4.005 | 14.02% | 1.45% | -1.93% | 5.34% | 11.28% | -14.16% | 1.63% |
|
Indra Sistemas Br-A 27.05.2026 / 16:58:56 |
53.58 | 11.99% | 218.94% | 3.30% | 9.46% | -16.80% | 48.42% | 369.60% |
|
Logista Integral Br 27.05.2026 / 16:56:02 |
33.70 | 11.30% | 14.58% | 2.37% | 2.43% | 8.78% | 18.41% | 42.35% |
|
Caixabank 27.05.2026 / 16:59:33 |
11.435 | 10.89% | 121.05% | 1.64% | 7.42% | 12.77% | 53.12% | 227.33% |
|
Viscofan Br 27.05.2026 / 16:57:05 |
59.60 | 9.91% | -3.45% | 1.19% | -0.83% | -0.42% | -5.92% | -6.96% |
|
Iberdrola 27.05.2026 / 16:59:43 |
19.645 | 7.82% | 49.46% | 0.41% | -1.78% | 1.47% | 22.55% | 74.67% |
|
Ferrovial Rg 27.05.2026 / 16:59:54 |
59.42 | 6.95% | 44.90% | 2.98% | 4.37% | -0.34% | 30.79% | 104.07% |
|
Banco Santander Rg 27.05.2026 / 17:00:01 |
10.855 | 6.27% | 140.53% | 2.68% | 3.48% | 8.72% | 54.19% | 235.84% |
|
Spain 35 27.05.2026 / 17:15:01 |
1'817.12 | 5.56% | 57.40% | 1.31% | 3.63% | 4.54% | 27.63% | 97.28% |
|
Cellnex Telecom Br 27.05.2026 / 17:00:01 |
28.74 | 5.14% | -5.60% | -1.14% | 0.74% | -5.15% | -13.49% | -22.57% |
|
Colonial SFL 27.05.2026 / 16:57:53 |
5.703 | 3.13% | 8.10% | 2.93% | 5.85% | 6.99% | -5.20% | 2.84% |
|
UNICAJA BANCO Br 27.05.2026 / 17:00:01 |
2.829 | 2.77% | 124.06% | 1.98% | 3.70% | 11.38% | 46.73% | 207.25% |
|
Banco Sabadell Br 27.05.2026 / 16:59:59 |
2.919 | 2.67% | 83.97% | -12.74% | -11.51% | -4.51% | 5.38% | 267.98% |
|
Aena Br 27.05.2026 / 16:59:59 |
24.57 | 1.48% | 20.61% | 2.89% | 6.78% | -5.32% | 3.32% | 63.94% |
|
Intl. Cons. Air Rg 27.05.2026 / 16:58:48 |
4.912 | 0.42% | 31.27% | 7.24% | 16.83% | 10.72% | 23.37% | 164.58% |
|
Bankinter Br 27.05.2026 / 16:59:21 |
14.263 | 0.39% | 87.12% | 2.04% | 0.19% | 5.05% | 25.00% | 160.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.05.2026 / 16:59:49 |
250.00 | -3.62% |
258.20 09:00 |
248.60 16:28 |
267.80 11.05.26 |
173.8 21.01.26 |
27'430 |
|
Acerinox Br 27.05.2026 / 16:57:58 |
15.890 | 0.19% |
15.980 09:02 |
15.710 16:33 |
16.050 26.05.26 |
11.35 23.03.26 |
381'674 |
|
ACS Br 27.05.2026 / 16:59:56 |
126.70 | 1.48% |
127.40 15:23 |
125.05 10:26 |
141.20 07.05.26 |
84 02.01.26 |
175'760 |
|
Aena Br 27.05.2026 / 16:59:59 |
24.57 | 2.16% |
24.70 15:47 |
24.12 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
812'422 |
|
Amadeus IT Grp Br-A 27.05.2026 / 17:00:00 |
53.53 | 2.04% |
53.80 16:25 |
52.60 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
521'499 |
|
Banco Sabadell Br 27.05.2026 / 16:59:59 |
2.919 | -15.51% |
3.043 09:00 |
2.904 16:33 |
3.519 26.05.26 |
2.8945 23.03.26 |
34'506'474 |
|
Banco Santander Rg 27.05.2026 / 17:00:01 |
10.855 | 1.28% |
10.948 14:30 |
10.762 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
9'061'985 |
|
Bankinter Br 27.05.2026 / 16:59:21 |
14.263 | 0.05% |
14.340 09:34 |
14.198 14:12 |
15.075 17.04.26 |
12.685 23.03.26 |
553'252 |
|
BBVA Rg 27.05.2026 / 17:00:01 |
20.10 | 0.50% |
20.26 11:03 |
19.905 14:02 |
22.32 03.02.26 |
17.38 23.03.26 |
3'892'756 |
|
Caixabank 27.05.2026 / 16:59:33 |
11.435 | -1.32% |
11.660 09:34 |
11.390 14:12 |
11.745 26.05.26 |
9.494 09.03.26 |
2'896'651 |
|
Cellnex Telecom Br 27.05.2026 / 17:00:01 |
28.74 | -0.28% |
29.13 15:50 |
28.61 14:20 |
32.71 27.02.26 |
24.73 23.03.26 |
596'020 |
|
Cie Automotive Br 27.05.2026 / 16:58:45 |
29.80 | 1.19% |
30.00 14:34 |
29.65 09:00 |
32.73 27.02.26 |
25.125 23.03.26 |
61'348 |
|
Colonial SFL 27.05.2026 / 16:57:53 |
5.703 | 1.74% |
5.728 14:26 |
5.635 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
570'240 |
|
Ebro Foods 27.05.2026 / 16:58:30 |
18.080 | 1.35% |
18.160 15:42 |
17.980 10:05 |
19.640 17.02.26 |
17.56 30.04.26 |
21'171 |
|
Enagas Br 27.05.2026 / 16:59:16 |
17.005 | -1.39% |
17.180 09:00 |
16.960 09:23 |
17.385 22.05.26 |
13.16 02.01.26 |
667'460 |
|
Endesa Br 27.05.2026 / 16:59:43 |
35.79 | -2.36% |
36.54 09:00 |
35.49 09:42 |
38.73 23.04.26 |
29.785 13.01.26 |
605'641 |
|
Ferrovial Rg 27.05.2026 / 16:59:54 |
59.42 | 0.51% |
59.83 14:30 |
58.94 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
640'056 |
|
Fluidra Br 27.05.2026 / 17:00:01 |
19.230 | 0.94% |
19.460 10:53 |
19.080 09:00 |
26.22 11.02.26 |
18.17 13.05.26 |
111'985 |
|
Grenergy Renovab Br 27.05.2026 / 17:00:01 |
118.50 | -11.17% |
136.30 12:04 |
117.00 16:52 |
136.30 27.05.26 |
81.3 05.01.26 |
138'857 |
|
Grifols-A Br 27.05.2026 / 17:00:00 |
9.774 | 1.56% |
9.836 16:16 |
9.687 09:20 |
11.705 08.01.26 |
8.434 23.03.26 |
356'576 |
|
Iberdrola 27.05.2026 / 16:59:43 |
19.645 | -1.43% |
19.955 09:00 |
19.425 09:42 |
20.60 08.04.26 |
16.6464 18.05.26 |
4'125'346 |
|
Inditex 27.05.2026 / 16:59:54 |
52.73 | 2.59% |
53.20 14:36 |
51.64 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
1'183'037 |
|
Indra Sistemas Br-A 27.05.2026 / 16:58:56 |
53.58 | -1.47% |
54.90 10:45 |
53.50 16:34 |
66.15 02.03.26 |
43.4 01.04.26 |
332'949 |
|
Intl. Cons. Air Rg 27.05.2026 / 16:58:48 |
4.912 | 2.99% |
4.949 16:18 |
4.794 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
4'543'257 |
|
Labor. Farmac. R Br 27.05.2026 / 16:59:49 |
60.50 | -0.12% |
61.08 11:21 |
60.35 16:33 |
86.70 21.04.26 |
57.825 19.05.26 |
26'894 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:00 / 27.05.26 |
13'600.14 | 0.55% | |
|
Eurozone 50 17:15 / 27.05.26 |
628.45 | -0.03% | |
|
L&S Dax 17:14 / 27.05.26 |
25'203.50 | -0.09% | |
|
S&P 500 (ETF SPY) 17:00 / 27.05.26 |
749.72 | -0.12% | |
|
VSMI Vola-Index 17:00 / 27.05.26 |
15.458 | -4.51% | |
|
EUR/CHF 17:15 / 27.05.26 |
0.9147 | 0.09% | |
|
USD/CHF 17:15 / 27.05.26 |
0.7862 | 0.03% | |
|
Gold 1 Uz 17:14 / 27.05.26 |
4'431.79 | -1.68% | |
|
Rohöl Brent 17:14 / 27.05.26 |
94.19 | -2.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:00 / 27.05.26 |
13'600.14 | 0.55% |
Top 5zur Gesamtübersicht
|
Amrize N 16:59 / 27.05.26 |
41.54 | 4.79% | |
|
Richemont N 17:00 / 27.05.26 |
164.10 | 4.06% | |
|
Givaudan N 16:59 / 27.05.26 |
2'940.00 | 2.62% | |
|
Nestlé N 16:59 / 27.05.26 |
80.96 | 1.99% | |
|
Sika N 16:59 / 27.05.26 |
152.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
ABB N 17:00 / 27.05.26 |
83.28 | -1.93% | |
|
UBS N 16:59 / 27.05.26 |
36.94 | -1.28% | |
|
Logitech N 17:00 / 27.05.26 |
86.50 | -0.76% | |
|
Kühne + Nagel N 16:59 / 27.05.26 |
176.05 | -0.73% | |
|
Alcon N 17:00 / 27.05.26 |
52.72 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 27.05.26 |
19'197.32 | 0.53% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 16:59 / 27.05.26 |
53.60 | 8.50% | |
|
EvoNext Hldgs N 16:44 / 27.05.26 |
1.350 | 6.72% | |
|
LEM N 16:54 / 27.05.26 |
433.00 | 5.74% | |
|
Idorsia N 16:59 / 27.05.26 |
4.430 | 4.93% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:58 / 27.05.26 |
0.3750 | -7.98% | |
|
ams-OSRAM I 16:57 / 27.05.26 |
20.64 | -7.28% | |
|
CF Tradition I 16:56 / 27.05.26 |
269.00 | -4.44% | |
|
SoftwareOne N 16:58 / 27.05.26 |
8.045 | -4.40% | |
|
SMGH N 16:58 / 27.05.26 |
27.70 | -4.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:00 / 27.05.26 |
2'160.66 | 0.44% |
Top 5zur Gesamtübersicht
|
Amrize N 16:59 / 27.05.26 |
41.54 | 4.79% | |
|
Richemont N 17:00 / 27.05.26 |
164.10 | 4.06% | |
|
Givaudan N 16:59 / 27.05.26 |
2'940.00 | 2.62% | |
|
Galderma Group N 16:59 / 27.05.26 |
161.85 | 2.21% | |
|
Nestlé N 16:59 / 27.05.26 |
80.96 | 1.99% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 16:59 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 16:59 / 27.05.26 |
604.00 | -2.08% | |
|
ABB N 17:00 / 27.05.26 |
83.28 | -1.93% | |
|
Julius Bär N 17:00 / 27.05.26 |
64.42 | -1.29% | |
|
UBS N 16:59 / 27.05.26 |
36.94 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:00 / 27.05.26 |
2'999.15 | 0.15% |
Top 5zur Gesamtübersicht
|
Amrize N 16:59 / 27.05.26 |
41.54 | 4.79% | |
|
Dottikon ES N 16:55 / 27.05.26 |
391.00 | 2.76% | |
|
The Swatch Group I 16:59 / 27.05.26 |
211.50 | 2.67% | |
|
Avolta N 16:57 / 27.05.26 |
48.44 | 2.50% | |
|
Flughafen Zürich N 16:59 / 27.05.26 |
231.80 | 2.29% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 16:59 / 27.05.26 |
206.60 | -3.64% | |
|
Temenos N 16:59 / 27.05.26 |
65.45 | -2.89% | |
|
Swissquote N 17:00 / 27.05.26 |
401.60 | -2.67% | |
|
VAT N 16:59 / 27.05.26 |
604.00 | -2.08% | |
|
Medacta N 16:57 / 27.05.26 |
141.80 | -2.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |