Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 17.06.2026 - 14:18:50
- 1'896.52
- 0.54%
- 10.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.06.2026 / 14:02:14 |
252.80 | 0.56% | 1.40 | 252.40 | 253.00 | 18'449 | |
|
Acerinox Br 17.06.2026 / 14:03:33 |
16.690 | -0.77% | -0.13 | 16.680 | 16.700 | 108'619 | |
|
ACS Br 17.06.2026 / 14:03:47 |
128.10 | 1.59% | 2.00 | 128.00 | 128.10 | 43'488 | |
|
Aena Br 17.06.2026 / 14:03:47 |
26.76 | 0.49% | 0.13 | 26.74 | 26.78 | 491'277 | |
|
Amadeus IT Grp Br-A 17.06.2026 / 14:03:47 |
52.44 | 0.27% | 0.14 | 52.42 | 52.44 | 387'050 | |
|
Banco Sabadell Br 17.06.2026 / 14:03:21 |
3.119 | 1.78% | 0.05 | 3.118 | 3.119 | 4'631'056 | |
|
Banco Santander Rg 17.06.2026 / 14:03:51 |
11.768 | 1.23% | 0.14 | 11.768 | 11.770 | 4'340'025 | |
|
Bankinter Br 17.06.2026 / 14:03:06 |
14.930 | 1.93% | 0.28 | 14.930 | 14.935 | 381'305 | |
|
BBVA Rg 17.06.2026 / 14:03:51 |
21.47 | 1.85% | 0.39 | 21.45 | 21.46 | 2'374'214 | |
|
Caixabank 17.06.2026 / 14:03:20 |
12.510 | 1.94% | 0.24 | 12.505 | 12.515 | 1'444'488 | |
|
Cellnex Telecom Br 17.06.2026 / 14:03:51 |
28.33 | -1.80% | -0.52 | 28.32 | 28.35 | 386'777 | |
|
Cie Automotive Br 17.06.2026 / 14:03:25 |
28.30 | -1.39% | -0.40 | 28.25 | 28.35 | 11'168 | |
|
Colonial SFL 17.06.2026 / 13:53:08 |
5.635 | -1.05% | -0.06 | 5.630 | 5.635 | 92'898 | |
|
Ebro Foods 17.06.2026 / 13:31:13 |
17.840 | -0.34% | -0.06 | 17.840 | 17.860 | 4'082 | |
|
Enagas Br 17.06.2026 / 14:03:08 |
17.390 | -1.25% | -0.22 | 17.390 | 17.400 | 126'247 | |
|
Endesa Br 17.06.2026 / 14:03:10 |
36.95 | -2.33% | -0.88 | 36.94 | 36.96 | 172'327 | |
|
Ferrovial Rg 17.06.2026 / 14:03:14 |
59.84 | -0.10% | -0.06 | 59.84 | 59.88 | 143'537 | |
|
Fluidra Br 17.06.2026 / 14:01:07 |
19.320 | -0.62% | -0.12 | 19.320 | 19.330 | 161'008 | |
|
Grenergy Renovab Br 17.06.2026 / 14:03:45 |
112.60 | -1.57% | -1.80 | 112.20 | 112.80 | 24'252 | |
|
Grifols-A Br 17.06.2026 / 14:02:17 |
8.970 | -0.82% | -0.07 | 8.972 | 8.978 | 269'789 | |
|
Iberdrola 17.06.2026 / 14:03:49 |
20.42 | -0.71% | -0.15 | 20.41 | 20.43 | 1'815'453 | |
|
Inditex 17.06.2026 / 14:03:41 |
56.07 | 0.25% | 0.14 | 56.06 | 56.08 | 634'816 | |
|
Indra Sistemas Br-A 17.06.2026 / 14:03:31 |
56.38 | 1.49% | 0.83 | 56.36 | 56.40 | 123'732 | |
|
Intl. Cons. Air Rg 17.06.2026 / 14:03:10 |
5.268 | 0.53% | 0.03 | 5.266 | 5.270 | 745'909 | |
|
Labor. Farmac. R Br 17.06.2026 / 14:03:21 |
58.38 | -0.13% | -0.08 | 58.35 | 58.45 | 19'454 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 17.06.2026 / 14:03:47 |
128.10 | 48.53% | 160.64% | 9.16% | 1.83% | 19.55% | 128.24% | 298.67% |
|
Repsol Br 17.06.2026 / 14:03:49 |
21.84 | 36.82% | 86.36% | -5.76% | -3.92% | -7.63% | 74.37% | 59.41% |
|
Acciona Br 17.06.2026 / 14:02:14 |
252.80 | 35.45% | 131.71% | 7.71% | 0.88% | 16.93% | 73.27% | 53.76% |
|
Enagas Br 17.06.2026 / 14:03:08 |
17.390 | 33.64% | 49.30% | -1.64% | 2.63% | 17.94% | 21.27% | -4.19% |
|
Acerinox Br 17.06.2026 / 14:03:33 |
16.690 | 33.33% | 77.99% | 4.31% | 10.90% | 33.20% | 57.08% | 64.42% |
|
Grenergy Renovab Br 17.06.2026 / 14:03:45 |
112.60 | 33.02% | 250.38% | -6.09% | -9.05% | -2.76% | 87.98% | 293.27% |
|
Endesa Br 17.06.2026 / 14:03:10 |
36.95 | 23.31% | 81.44% | -0.89% | 1.79% | 6.09% | 37.41% | 80.26% |
|
MERLIN Prop. Br 17.06.2026 / 14:02:26 |
15.225 | 23.18% | 49.51% | 2.87% | 3.68% | 11.29% | 37.97% | 90.54% |
|
Sacyr 17.06.2026 / 14:03:47 |
4.674 | 20.67% | 46.86% | 6.32% | 2.32% | 11.66% | 31.22% | 49.97% |
|
Caixabank 17.06.2026 / 14:03:20 |
12.510 | 17.44% | 134.12% | 10.27% | 11.20% | 20.93% | 69.33% | 227.27% |
|
Banco Santander Rg 17.06.2026 / 14:03:51 |
11.768 | 15.26% | 160.88% | 12.42% | 11.31% | 21.51% | 69.18% | 260.99% |
|
Indra Sistemas Br-A 17.06.2026 / 14:03:31 |
56.38 | 14.39% | 225.81% | 4.18% | 8.69% | 17.90% | 55.66% | 372.42% |
|
Logista Integral Br 17.06.2026 / 14:03:22 |
33.66 | 12.67% | 15.98% | -0.38% | 2.25% | 7.13% | 19.70% | 39.24% |
|
Aena Br 17.06.2026 / 14:03:47 |
26.76 | 12.36% | 33.55% | 7.00% | 12.06% | 3.96% | 15.59% | 80.42% |
|
Iberdrola 17.06.2026 / 14:03:49 |
20.42 | 11.25% | 54.22% | 1.79% | 4.37% | 5.01% | 25.78% | 73.99% |
|
Intl. Cons. Air Rg 17.06.2026 / 14:03:10 |
5.268 | 10.34% | 44.23% | 12.30% | 15.02% | 25.04% | 40.89% | 169.69% |
|
Spain 35 17.06.2026 / 14:18:51 |
1'896.52 | 10.17% | 63.10% | 5.59% | 5.74% | 10.89% | 34.92% | 98.66% |
|
UNICAJA BANCO Br 17.06.2026 / 14:03:12 |
3.088 | 9.42% | 138.56% | 9.39% | 11.32% | 19.88% | 61.46% | 222.46% |
|
Viscofan Br 17.06.2026 / 13:57:59 |
57.40 | 9.35% | -3.94% | -2.79% | -2.55% | 0.00% | -5.05% | -4.88% |
|
Ferrovial Rg 17.06.2026 / 14:03:14 |
59.84 | 8.36% | 46.81% | 6.99% | 3.71% | 8.64% | 36.09% | 106.45% |
|
Telefonica Br 17.06.2026 / 14:03:46 |
3.703 | 6.71% | -5.06% | -5.80% | -9.33% | -0.48% | -19.10% | 3.18% |
|
Cellnex Telecom Br 17.06.2026 / 14:03:51 |
28.33 | 5.25% | -5.50% | -0.70% | -2.55% | 7.56% | -13.84% | -21.31% |
|
BBVA Rg 17.06.2026 / 14:03:51 |
21.47 | 4.93% | 123.11% | 11.58% | 10.37% | 15.25% | 64.17% | 210.38% |
|
Colonial SFL 17.06.2026 / 13:53:08 |
5.635 | 4.78% | 9.84% | -1.27% | 1.71% | 12.88% | -5.05% | -0.74% |
|
Bankinter Br 17.06.2026 / 14:03:06 |
14.930 | 3.15% | 92.27% | 8.19% | 6.81% | 10.20% | 33.96% | 153.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.06.2026 / 14:02:14 |
252.80 | 0.56% |
255.00 11:31 |
248.40 09:12 |
267.80 11.05.26 |
173.8 21.01.26 |
18'449 |
|
Acerinox Br 17.06.2026 / 14:03:33 |
16.690 | -0.77% |
16.910 09:00 |
16.670 13:55 |
17.410 15.06.26 |
11.35 23.03.26 |
108'619 |
|
ACS Br 17.06.2026 / 14:03:47 |
128.10 | 1.59% |
128.50 12:53 |
125.70 09:01 |
141.20 07.05.26 |
84 02.01.26 |
43'488 |
|
Aena Br 17.06.2026 / 14:03:47 |
26.76 | 0.49% |
26.84 11:52 |
26.48 09:05 |
28.88 18.02.26 |
22.44 29.04.26 |
491'277 |
|
Amadeus IT Grp Br-A 17.06.2026 / 14:03:47 |
52.44 | 0.27% |
52.54 09:10 |
51.84 11:34 |
65.64 09.01.26 |
46.22 17.02.26 |
387'050 |
|
Banco Sabadell Br 17.06.2026 / 14:03:21 |
3.119 | 1.78% |
3.126 13:58 |
3.069 09:31 |
3.519 26.05.26 |
2.788 03.06.26 |
4'631'056 |
|
Banco Santander Rg 17.06.2026 / 14:03:51 |
11.768 | 1.23% |
11.804 13:49 |
11.586 09:25 |
11.804 17.06.26 |
8.937 23.03.26 |
4'340'025 |
|
Bankinter Br 17.06.2026 / 14:03:06 |
14.930 | 1.93% |
14.978 13:48 |
14.688 10:39 |
15.075 17.04.26 |
12.685 23.03.26 |
381'305 |
|
BBVA Rg 17.06.2026 / 14:03:51 |
21.47 | 1.85% |
21.52 13:43 |
21.08 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
2'374'214 |
|
Caixabank 17.06.2026 / 14:03:20 |
12.510 | 1.94% |
12.548 13:48 |
12.320 09:00 |
12.548 17.06.26 |
9.494 09.03.26 |
1'444'488 |
|
Cellnex Telecom Br 17.06.2026 / 14:03:51 |
28.33 | -1.80% |
28.95 09:24 |
28.21 13:39 |
32.71 27.02.26 |
24.73 23.03.26 |
386'777 |
|
Cie Automotive Br 17.06.2026 / 14:03:25 |
28.30 | -1.39% |
28.55 09:02 |
28.20 10:30 |
32.73 27.02.26 |
25.125 23.03.26 |
11'168 |
|
Colonial SFL 17.06.2026 / 13:53:08 |
5.635 | -1.05% |
5.695 09:06 |
5.635 13:44 |
5.845 02.06.26 |
4.836 23.03.26 |
92'898 |
|
Ebro Foods 17.06.2026 / 13:31:13 |
17.840 | -0.34% |
17.900 13:07 |
17.810 10:39 |
19.640 17.02.26 |
17.56 30.04.26 |
4'082 |
|
Enagas Br 17.06.2026 / 14:03:08 |
17.390 | -1.25% |
17.570 09:00 |
17.310 09:14 |
17.905 11.06.26 |
13.16 02.01.26 |
126'247 |
|
Endesa Br 17.06.2026 / 14:03:10 |
36.95 | -2.33% |
37.67 09:00 |
36.92 13:58 |
38.73 23.04.26 |
29.785 13.01.26 |
172'327 |
|
Ferrovial Rg 17.06.2026 / 14:03:14 |
59.84 | -0.10% |
59.98 13:07 |
59.64 10:16 |
63.55 27.02.26 |
51.7 23.03.26 |
143'537 |
|
Fluidra Br 17.06.2026 / 14:01:07 |
19.320 | -0.62% |
19.475 09:00 |
19.240 09:29 |
26.22 11.02.26 |
18.17 13.05.26 |
161'008 |
|
Grenergy Renovab Br 17.06.2026 / 14:03:45 |
112.60 | -1.57% |
113.40 09:05 |
110.70 12:31 |
136.30 27.05.26 |
81.3 05.01.26 |
24'252 |
|
Grifols-A Br 17.06.2026 / 14:02:17 |
8.970 | -0.82% |
9.079 09:00 |
8.922 10:49 |
11.705 08.01.26 |
8.434 23.03.26 |
269'789 |
|
Iberdrola 17.06.2026 / 14:03:49 |
20.42 | -0.71% |
20.60 09:00 |
20.39 10:40 |
20.64 16.06.26 |
16.6464 18.05.26 |
1'815'453 |
|
Inditex 17.06.2026 / 14:03:41 |
56.07 | 0.25% |
56.38 12:51 |
55.78 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
634'816 |
|
Indra Sistemas Br-A 17.06.2026 / 14:03:31 |
56.38 | 1.49% |
56.52 10:36 |
55.77 09:23 |
66.15 02.03.26 |
43.4 01.04.26 |
123'732 |
|
Intl. Cons. Air Rg 17.06.2026 / 14:03:10 |
5.268 | 0.53% |
5.290 13:08 |
5.234 10:40 |
5.303 27.02.26 |
3.836 23.03.26 |
745'909 |
|
Labor. Farmac. R Br 17.06.2026 / 14:03:21 |
58.38 | -0.13% |
58.55 09:01 |
57.98 11:21 |
86.70 21.04.26 |
57.35 03.06.26 |
19'454 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:03 / 17.06.26 |
13'810.70 | 0.36% | |
|
Eurozone 50 14:18 / 17.06.26 |
652.78 | 0.35% | |
|
L&S Dax 14:18 / 17.06.26 |
24'872.00 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 17.06.26 |
750.33 | -0.60% | |
|
VSMI Vola-Index 14:03 / 17.06.26 |
13.426 | -0.73% | |
|
EUR/CHF 14:18 / 17.06.26 |
0.9193 | -0.17% | |
|
USD/CHF 14:18 / 17.06.26 |
0.7928 | -0.05% | |
|
Gold 1 Uz 14:18 / 17.06.26 |
4'323.01 | -0.19% | |
|
Rohöl Brent 14:18 / 17.06.26 |
79.85 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:03 / 17.06.26 |
13'810.73 | 0.36% |
Top 5zur Gesamtübersicht
|
Roche PS 14:03 / 17.06.26 |
329.10 | 1.57% | |
|
ABB N 14:03 / 17.06.26 |
85.08 | 1.26% | |
|
Holcim N 14:03 / 17.06.26 |
76.58 | 1.00% | |
|
Sika N 14:03 / 17.06.26 |
160.65 | 0.75% | |
|
Novartis N 14:03 / 17.06.26 |
120.30 | 0.50% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:03 / 17.06.26 |
626.00 | -2.03% | |
|
Swiss Re N 14:03 / 17.06.26 |
120.80 | -1.43% | |
|
Zurich Insurance N 14:03 / 17.06.26 |
570.80 | -1.04% | |
|
Swiss Life N 14:03 / 17.06.26 |
867.60 | -0.87% | |
|
Logitech N 14:01 / 17.06.26 |
86.56 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 17.06.26 |
19'484.07 | 0.39% |
Top 5zur Gesamtübersicht
|
Straumann N 14:03 / 17.06.26 |
103.25 | 10.69% | |
|
DocMorris N 14:03 / 17.06.26 |
8.610 | 7.63% | |
|
Xlife Sciences N 13:27 / 17.06.26 |
25.40 | 5.83% | |
|
Varia US Prop N 14:02 / 17.06.26 |
13.300 | 3.91% | |
|
Comet N 14:03 / 17.06.26 |
404.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:48 / 17.06.26 |
1.580 | -8.67% | |
|
Relief Therapeutics N 14:00 / 17.06.26 |
0.2400 | -6.25% | |
|
Carlo Gavazzi N 11:43 / 17.06.26 |
143.00 | -5.30% | |
|
Bystronic N 14:03 / 17.06.26 |
145.20 | -5.10% | |
|
Komax N 14:01 / 17.06.26 |
53.70 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:03 / 17.06.26 |
2'210.60 | 0.34% |
Top 5zur Gesamtübersicht
|
Straumann N 14:03 / 17.06.26 |
103.25 | 10.69% | |
|
VAT N 14:02 / 17.06.26 |
679.00 | 2.04% | |
|
Roche PS 14:03 / 17.06.26 |
329.10 | 1.57% | |
|
Sandoz Group N 14:01 / 17.06.26 |
67.82 | 1.50% | |
|
ABB N 14:03 / 17.06.26 |
85.08 | 1.26% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:03 / 17.06.26 |
626.00 | -2.03% | |
|
Swiss Re N 14:03 / 17.06.26 |
120.80 | -1.43% | |
|
Zurich Insurance N 14:03 / 17.06.26 |
570.80 | -1.04% | |
|
Helvetia Baloise N 14:03 / 17.06.26 |
205.20 | -0.87% | |
|
Swiss Life N 14:03 / 17.06.26 |
867.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:03 / 17.06.26 |
3'089.18 | 0.82% |
Top 5zur Gesamtübersicht
|
Straumann N 14:03 / 17.06.26 |
103.25 | 10.69% | |
|
DocMorris N 14:03 / 17.06.26 |
8.610 | 7.63% | |
|
Accelleron N 14:03 / 17.06.26 |
81.75 | 2.19% | |
|
SIG Group N 14:01 / 17.06.26 |
12.680 | 2.18% | |
|
VAT N 14:02 / 17.06.26 |
679.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:01 / 17.06.26 |
41.02 | -2.19% | |
|
Swissquote Grp Rg 14:03 / 17.06.26 |
39.24 | -1.90% | |
|
Helvetia Baloise N 14:03 / 17.06.26 |
205.20 | -0.87% | |
|
Dottikon ES N 13:57 / 17.06.26 |
294.00 | -0.84% | |
|
Georg Fischer N 14:03 / 17.06.26 |
43.74 | -0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |