×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 16.05.2025 - 17:30:04
  • 1'416.28
  • 0.98%
  • 13.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
16.05.2025 / 17:30:00
134.80 2.98% 3.90 134.90 134.90 0
Acerinox Br
16.05.2025 / 17:30:00
10.625 -0.23% -0.03 10.620 10.630 0
ACS Br
16.05.2025 / 17:30:00
58.90 1.33% 0.78 59.00 59.00 0
Aena Br
16.05.2025 / 17:30:00
235.70 1.25% 2.90 235.40 235.40 0
Amadeus IT Grp Br-A
16.05.2025 / 17:30:00
72.28 0.96% 0.69 72.38 72.38 0
Banco Sabadell Br
16.05.2025 / 17:30:00
2.731 0.98% 0.03 2.731 2.731 0
Banco Santander Rg
16.05.2025 / 17:30:00
6.906 0.54% 0.04 6.913 6.913 0
Bankinter Br
16.05.2025 / 17:30:00
11.375 0.40% 0.05 11.390 11.390 0
BBVA Rg
16.05.2025 / 17:30:00
13.385 0.28% 0.04 13.400 13.400 0
Caixabank
16.05.2025 / 17:30:00
7.486 0.73% 0.05 7.496 7.496 0
Cellnex Telecom Br
16.05.2025 / 17:30:00
33.31 0.39% 0.13 33.31 33.31 0
Cie Automotive Br
16.05.2025 / 17:30:00
24.15 -0.21% -0.05 24.10 24.15 0
Ebro Foods
16.05.2025 / 17:30:00
17.080 0.18% 0.03 16.940 17.120 0
Enagas Br
16.05.2025 / 17:30:00
13.445 1.55% 0.21 13.445 13.450 0
Endesa Br
16.05.2025 / 17:30:00
26.39 0.98% 0.26 26.50 26.50 0
Ferrovial Rg
16.05.2025 / 17:30:00
45.01 1.03% 0.46 45.09 45.09 0
Fluidra Br
16.05.2025 / 17:30:00
21.68 -0.37% -0.08 21.66 21.70 0
Grifols-A Br
16.05.2025 / 17:30:00
8.944 4.15% 0.36 9.000 9.000 0
Grupo Catalana O Br
16.05.2025 / 17:30:00
49.03 0.10% 0.05 49.00 49.05 0
Iberdrola
16.05.2025 / 17:30:00
15.755 1.48% 0.23 15.770 15.770 0
Inditex
16.05.2025 / 17:30:00
48.90 1.85% 0.89 49.03 49.03 0
Indra Sistemas Br-A
16.05.2025 / 17:30:00
31.22 1.17% 0.36 30.62 31.22 0
Inmob Colonial
16.05.2025 / 17:30:00
5.943 1.24% 0.07 5.940 5.945 0
Intl. Cons. Air Rg
16.05.2025 / 17:30:00
3.851 0.31% 0.01 3.848 3.852 0
Labor. Farmac. R Br
16.05.2025 / 17:30:00
52.70 0.86% 0.45 52.60 52.75 0
Spain 35
1'416.28
0.98%
Acciona Br
134.80
2.98%
Acerinox Br
10.625
-0.23%
ACS Br
58.90
1.33%
Aena Br
235.70
1.25%
Amadeus IT Grp Br-A
72.28
0.96%
Banco Sabadell Br
2.731
0.98%
Banco Santander Rg
6.906
0.54%
Bankinter Br
11.375
0.40%
BBVA Rg
13.385
0.28%
Caixabank
7.486
0.73%
Cellnex Telecom Br
33.31
0.39%
Cie Automotive Br
24.15
-0.21%
Ebro Foods
17.080
0.18%
Enagas Br
13.445
1.55%
Endesa Br
26.39
0.98%
Ferrovial Rg
45.01
1.03%
Fluidra Br
21.68
-0.37%
Grifols-A Br
8.944
4.15%
Grupo Catalana O Br
49.03
0.10%
Iberdrola
15.755
1.48%
Inditex
48.90
1.85%
Indra Sistemas Br-A
31.22
1.17%
Inmob Colonial
5.943
1.24%
Intl. Cons. Air Rg
3.851
0.31%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Indra Sistemas Br-A
16.05.2025 / 17:30:00 		31.22 81.00% 119.68% 3.55% 12.22% 65.54% 53.34% 224.33%
Banco Santander Rg
16.05.2025 / 17:30:00 		6.906 54.15% 81.31% 4.07% 15.17% 17.35% 42.90% 153.25%
UNICAJA BANCO Br
16.05.2025 / 17:30:00 		1.908 48.90% 113.48% 6.15% 14.60% 22.62% 44.22% 119.02%
Bankinter Br
16.05.2025 / 17:30:00 		11.375 48.73% 95.48% 3.74% 16.04% 27.21% 48.82% 112.65%
Banco Sabadell Br
16.05.2025 / 17:30:00 		2.731 43.98% 142.95% 4.12% 8.81% 8.27% 44.82% 283.44%
Caixabank
16.05.2025 / 17:30:00 		7.486 41.78% 99.84% 3.28% 10.88% 15.67% 53.18% 157.88%
Mapfre Rg
16.05.2025 / 17:30:00 		3.484 41.60% 78.78% 4.22% 19.31% 33.23% 48.67% 101.39%
BBVA Rg
16.05.2025 / 17:30:00 		13.385 41.30% 62.26% 4.61% 12.31% 8.82% 34.27% 176.30%
Grupo Catalana O Br
16.05.2025 / 17:30:00 		49.03 35.76% 57.98% 0.41% 0.05% 28.67% 32.50% 79.40%
Endesa Br
16.05.2025 / 17:30:00 		26.39 25.35% 40.97% 3.25% 2.77% 23.26% 45.08% 31.90%
Spain 35
16.05.2025 / 17:30:04 		1'416.28 22.46% 39.14% 3.72% 7.39% 8.80% 24.31% 68.27%
Acciona Br
16.05.2025 / 17:30:00 		134.80 20.65% -1.80% 6.56% 12.94% 23.78% 10.04% -26.99%
ACS Br
16.05.2025 / 17:30:00 		58.90 20.14% 44.73% 4.80% 12.97% 13.93% 47.84% 139.30%
Aena Br
16.05.2025 / 17:30:00 		235.70 16.75% 41.13% 2.75% 6.54% 11.81% 31.48% 74.38%
Iberdrola
16.05.2025 / 17:30:00 		15.755 16.42% 30.57% 1.74% 0.36% 17.31% 28.12% 45.37%
Inmob Colonial
16.05.2025 / 17:30:00 		5.943 13.21% -10.18% 2.10% 4.45% 7.46% -4.08% -23.32%
Acerinox Br
16.05.2025 / 17:30:00 		10.625 12.70% -0.93% 6.78% 9.74% -2.25% 0.95% 2.31%
Enagas Br
16.05.2025 / 17:30:00 		13.445 12.25% -13.27% 0.86% -1.01% 10.52% -4.68% -36.22%
Telefonica Br
16.05.2025 / 17:30:00 		4.438 10.72% 23.35% -0.80% 0.67% 6.35% 7.20% -9.34%
Redeia Corp Br
16.05.2025 / 17:30:00 		18.370 9.41% 21.63% 4.05% -5.57% 9.28% 9.50% -3.13%
Ferrovial Rg
16.05.2025 / 17:30:00 		45.01 9.19% 34.67% 3.33% 11.65% 5.46% 21.58% 86.64%
Cellnex Telecom Br
16.05.2025 / 17:30:00 		33.31 8.68% -6.82% -0.18% -4.90% 4.68% -5.53% -17.44%
Ebro Foods
16.05.2025 / 17:30:00 		17.080 7.77% 9.86% 1.55% 0.89% 2.89% 7.16% 4.47%
Vidrala I
16.05.2025 / 17:30:00 		97.90 6.26% 5.01% 3.38% 4.23% 1.82% -11.48% 58.33%
Intl. Cons. Air Rg
16.05.2025 / 17:30:00 		3.851 5.67% 115.98% 9.61% 32.49% -2.11% 85.50% 166.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
16.05.2025 / 17:30:00 		134.80 2.98% 135.10
17:27 		131.20
09:02 		135.10
16.05.25 		103.2
09.04.25 		68'320
Acerinox Br
16.05.2025 / 17:30:00 		10.625 -0.23% 10.700
09:00 		10.550
14:34 		11.960
06.03.25 		8.315
07.04.25 		328'349
ACS Br
16.05.2025 / 17:30:00 		58.90 1.33% 58.95
17:29 		58.30
09:01 		58.95
16.05.25 		42.96
07.04.25 		110'764
Aena Br
16.05.2025 / 17:30:00 		235.70 1.25% 236.70
13:40 		233.60
09:01 		236.70
16.05.25 		192.6
16.01.25 		42'239
Amadeus IT Grp Br-A
16.05.2025 / 17:30:00 		72.28 0.96% 72.62
14:12 		71.88
09:26 		75.41
03.03.25 		61.32
09.04.25 		376'170
Banco Sabadell Br
16.05.2025 / 17:30:00 		2.731 0.98% 2.740
16:01 		2.696
09:11 		2.825
24.03.25 		1.795
02.01.25 		5'829'225
Banco Santander Rg
16.05.2025 / 17:30:00 		6.906 0.54% 6.925
16:02 		6.840
09:09 		6.925
16.05.25 		4.256
02.01.25 		8'349'233
Bankinter Br
16.05.2025 / 17:30:00 		11.375 0.40% 11.435
15:35 		11.295
09:13 		11.435
16.05.25 		7.324
02.01.25 		763'945
BBVA Rg
16.05.2025 / 17:30:00 		13.385 0.28% 13.425
16:02 		13.310
09:18 		13.590
18.03.25 		8.966
02.01.25 		3'721'863
Caixabank
16.05.2025 / 17:30:00 		7.486 0.73% 7.516
16:02 		7.406
09:11 		7.554
14.05.25 		5.022
02.01.25 		3'021'529
Cellnex Telecom Br
16.05.2025 / 17:30:00 		33.31 0.39% 33.44
10:42 		33.10
15:16 		35.95
02.05.25 		28.38
08.01.25 		770'047
Cie Automotive Br
16.05.2025 / 17:30:00 		24.15 -0.21% 24.30
09:56 		24.00
14:23 		26.25
27.01.25 		20.25
07.04.25 		34'949
Ebro Foods
16.05.2025 / 17:30:00 		17.080 0.18% 17.110
09:31 		17.030
15:16 		17.380
04.04.25 		15.68
14.01.25 		9'462
Enagas Br
16.05.2025 / 17:30:00 		13.445 1.55% 13.470
17:22 		13.300
11:17 		13.880
04.04.25 		11.61
13.01.25 		202'758
Endesa Br
16.05.2025 / 17:30:00 		26.39 0.98% 26.46
09:09 		26.24
15:19 		26.88
07.05.25 		20.4
15.01.25 		258'937
Ferrovial Rg
16.05.2025 / 17:30:00 		45.01 1.03% 45.06
09:09 		44.71
09:00 		45.16
14.05.25 		36.3
07.04.25 		442'800
Fluidra Br
16.05.2025 / 17:30:00 		21.68 -0.37% 21.76
09:00 		21.41
10:31 		25.88
29.01.25 		17.74
07.04.25 		170'505
Grifols-A Br
16.05.2025 / 17:30:00 		8.944 4.15% 9.062
16:02 		8.617
09:35 		11.270
05.03.25 		7.334
07.04.25 		650'435
Grupo Catalana O Br
16.05.2025 / 17:30:00 		49.03 0.10% 49.40
09:04 		48.95
12:35 		49.65
28.03.25 		36.1
02.01.25 		60'841
Iberdrola
16.05.2025 / 17:30:00 		15.755 1.48% 15.790
10:50 		15.653
15:29 		16.058
07.05.25 		13.005
24.01.25 		4'317'625
Inditex
16.05.2025 / 17:30:00 		48.90 1.85% 48.92
13:52 		48.19
09:27 		55.84
18.02.25 		42.11
07.04.25 		1'020'807
Indra Sistemas Br-A
16.05.2025 / 17:30:00 		31.22 1.17% 31.40
14:01 		30.83
09:04 		31.40
16.05.25 		16.11
07.02.25 		314'715
Inmob Colonial
16.05.2025 / 17:30:00 		5.943 1.24% 5.945
17:14 		5.885
09:51 		5.950
28.02.25 		4.98
13.01.25 		361'167
Intl. Cons. Air Rg
16.05.2025 / 17:30:00 		3.851 0.31% 3.897
12:53 		3.815
09:01 		4.410
07.02.25 		2.461
07.04.25 		3'160'890
Labor. Farmac. R Br
16.05.2025 / 17:30:00 		52.70 0.86% 52.95
09:31 		52.38
15:33 		66.55
31.01.25 		45.55
09.04.25 		22'708

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.05.25
12'335.09 0.88%
Eurozone 50
17:30 / 16.05.25
555.28 0.31%
L&S Dax
13:00 / 17.05.25
23'694.00 -0.27%
S&P 500 (ETF SPY)
22:15 / 16.05.25
594.20 0.63%
VSMI Vola-Index
17:20 / 16.05.25
14.532 -1.78%
EUR/CHF
23:00 / 16.05.25
0.9350 0.00%
USD/CHF
01:01 / 17.05.25
0.8376 0.00%
Gold 1 Uz
13:10 / 17.05.25
3'201.07 0.00%
Rohöl Brent
12:58 / 17.05.25
65.36 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.05.25
12'335.09 0.88%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 16.05.25
165.65 6.94%
Sonova N
17:31 / 16.05.25
282.70 2.84%
Alcon N
17:31 / 16.05.25
74.88 2.41%
Kühne + Nagel N
17:31 / 16.05.25
194.50 1.30%
Lonza N
17:31 / 16.05.25
573.60 1.27%

Flop 5zur Gesamtübersicht

Swiss Life N
17:31 / 16.05.25
808.20 -2.98%
Logitech N
17:36 / 16.05.25
72.12 -1.74%
Swiss Re N
17:35 / 16.05.25
148.40 -0.84%
Partners N
17:31 / 16.05.25
1'182.50 -0.63%
Nestlé N
17:31 / 16.05.25
86.48 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.05.25
16'904.74 0.81%

Top 5zur Gesamtübersicht

WISeKey N
17:31 / 16.05.25
9.390 11.79%
DocMorris N
17:38 / 16.05.25
10.410 10.22%
Carlo Gavazzi N
17:33 / 16.05.25
220.00 8.37%
Richemont N
17:31 / 16.05.25
165.65 6.94%
Feintool N
17:33 / 16.05.25
12.600 5.44%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 16.05.25
0.0554 -7.67%
GAM N
17:31 / 16.05.25
0.0962 -5.22%
Evolva Hldg N
17:31 / 16.05.25
1.075 -4.87%
Xlife Sciences N
17:31 / 16.05.25
20.00 -4.76%
Valiant N
17:32 / 16.05.25
117.60 -4.08%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.05.25
2'023.90 0.64%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 16.05.25
165.65 6.94%
Sonova N
17:31 / 16.05.25
282.70 2.84%
Alcon N
17:31 / 16.05.25
74.88 2.41%
Sandoz Group N
17:31 / 16.05.25
39.09 1.80%
Kühne + Nagel N
17:31 / 16.05.25
194.50 1.30%

Flop 5zur Gesamtübersicht

Swiss Life N
17:31 / 16.05.25
808.20 -2.98%
Julius Bär N
17:32 / 16.05.25
57.58 -2.64%
VAT N
17:31 / 16.05.25
319.00 -1.82%
Logitech N
17:36 / 16.05.25
72.12 -1.74%
Adecco N
17:31 / 16.05.25
23.52 -1.09%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.05.25
2'777.30 0.19%

Top 5zur Gesamtübersicht

DocMorris N
17:38 / 16.05.25
10.410 10.22%
Galderma Group N
17:31 / 16.05.25
100.90 3.17%
Sandoz Group N
17:31 / 16.05.25
39.09 1.80%
Swiss Prime Site N
17:31 / 16.05.25
115.90 1.76%
Tecan N
17:31 / 16.05.25
175.70 1.27%

Flop 5zur Gesamtübersicht

Julius Bär N
17:32 / 16.05.25
57.58 -2.64%
Avolta N
17:31 / 16.05.25
44.10 -2.26%
ams-OSRAM I
17:34 / 16.05.25
7.720 -2.15%
VAT N
17:31 / 16.05.25
319.00 -1.82%
Clariant N
17:31 / 16.05.25
9.410 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
16.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 1.38 4'586.00
16.05.25 nebag ag Kauf 0.02 6.60
16.05.25 Alpine Select AG Kauf 0.07 7.55
16.05.25 DocMorris AG Kauf 1.04 5.75
16.05.25 Bystronic AG Kauf 0.00 275.00
16.05.25 Glarner Kantonalbank Kauf 0.06 21.50
15.05.25 Alpine Select AG Kauf 0.02 7.55
15.05.25 Valartis Group AG Verk. 0.00 11.29
15.05.25 DocMorris AG Kauf 0.68 5.75
15.05.25 DocMorris AG Kauf 0.01 8.98
Mr Market

SIG Group bietet Chancen

Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.

15.05.2025