Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.06.2026 - 17:30:03
- 1'806.15
- 0.55%
- 9.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.06.2026 / 17:30:00 |
247.80 | 1.39% | 3.40 | 247.40 | 247.40 | 0 | |
|
Acerinox Br 02.06.2026 / 17:30:00 |
16.155 | 2.70% | 0.43 | 16.140 | 16.100 | 0 | |
|
ACS Br 02.06.2026 / 17:30:00 |
122.80 | 0.24% | 0.30 | 123.10 | 123.10 | 0 | |
|
Aena Br 02.06.2026 / 17:30:00 |
24.10 | -0.08% | -0.02 | 24.06 | 24.06 | 0 | |
|
Amadeus IT Grp Br-A 02.06.2026 / 17:30:00 |
54.42 | -2.32% | -1.29 | 54.46 | 54.46 | 0 | |
|
Banco Sabadell Br 02.06.2026 / 17:30:00 |
2.803 | -1.20% | -0.03 | 2.810 | 2.810 | 0 | |
|
Banco Santander Rg 02.06.2026 / 17:30:00 |
10.736 | 1.24% | 0.13 | 10.738 | 10.738 | 0 | |
|
Bankinter Br 02.06.2026 / 17:30:00 |
14.240 | 0.39% | 0.06 | 14.250 | 14.250 | 0 | |
|
BBVA Rg 02.06.2026 / 17:30:00 |
19.940 | 0.94% | 0.19 | 19.980 | 19.980 | 0 | |
|
Caixabank 02.06.2026 / 17:30:00 |
11.648 | 0.84% | 0.10 | 11.685 | 11.685 | 0 | |
|
Cellnex Telecom Br 02.06.2026 / 17:30:00 |
27.91 | -0.57% | -0.16 | 27.91 | 27.91 | 0 | |
|
Cie Automotive Br 02.06.2026 / 17:30:00 |
29.50 | 1.72% | 0.50 | 28.90 | 30.10 | 0 | |
|
Colonial SFL 02.06.2026 / 17:30:00 |
5.765 | 1.77% | 0.10 | 5.765 | 5.785 | 0 | |
|
Ebro Foods 02.06.2026 / 17:30:00 |
17.930 | -0.11% | -0.02 | 17.580 | 18.300 | 0 | |
|
Enagas Br 02.06.2026 / 17:30:00 |
16.960 | 0.30% | 0.05 | 16.940 | 16.960 | 0 | |
|
Endesa Br 02.06.2026 / 17:30:00 |
35.93 | 0.48% | 0.17 | 35.93 | 35.93 | 0 | |
|
Ferrovial Rg 02.06.2026 / 17:30:00 |
57.23 | 1.18% | 0.67 | 57.20 | 57.20 | 0 | |
|
Fluidra Br 02.06.2026 / 17:30:00 |
18.510 | 0.49% | 0.09 | 18.510 | 18.540 | 0 | |
|
Grenergy Renovab Br 02.06.2026 / 17:30:00 |
123.60 | -0.16% | -0.20 | 121.20 | 124.40 | 0 | |
|
Grifols-A Br 02.06.2026 / 17:30:00 |
9.119 | -0.71% | -0.07 | 9.100 | 9.162 | 0 | |
|
Iberdrola 02.06.2026 / 17:30:00 |
19.553 | 0.99% | 0.19 | 19.555 | 19.555 | 0 | |
|
Inditex 02.06.2026 / 17:30:00 |
52.78 | 0.61% | 0.32 | 52.68 | 52.68 | 0 | |
|
Indra Sistemas Br-A 02.06.2026 / 17:30:00 |
53.92 | -3.44% | -1.92 | 53.96 | 53.96 | 0 | |
|
Intl. Cons. Air Rg 02.06.2026 / 17:30:00 |
4.890 | 0.97% | 0.05 | 4.862 | 4.862 | 0 | |
|
Labor. Farmac. R Br 02.06.2026 / 17:30:00 |
57.78 | -1.15% | -0.68 | 57.55 | 57.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 02.06.2026 / 17:30:00 |
122.80 | 44.29% | 153.20% | -1.64% | -8.19% | 14.13% | 111.54% | 288.38% |
|
Grenergy Renovab Br 02.06.2026 / 17:30:00 |
123.60 | 43.95% | 279.17% | -7.35% | 1.31% | 11.55% | 68.16% | 405.31% |
|
Repsol Br 02.06.2026 / 17:30:00 |
22.70 | 41.75% | 93.07% | 1.20% | -0.87% | 8.51% | 87.02% | 73.76% |
|
Acciona Br 02.06.2026 / 17:30:00 |
247.80 | 31.68% | 125.25% | -4.47% | -1.35% | 14.04% | 65.09% | 57.88% |
|
Enagas Br 02.06.2026 / 17:30:00 |
16.960 | 28.32% | 43.37% | -1.65% | -0.29% | 15.22% | 19.90% | -5.43% |
|
Acerinox Br 02.06.2026 / 17:30:00 |
16.155 | 24.69% | 66.46% | 1.86% | 9.64% | 28.88% | 49.17% | 63.85% |
|
MERLIN Prop. Br 02.06.2026 / 17:30:00 |
15.380 | 19.39% | 44.90% | 1.72% | 4.55% | 9.62% | 43.54% | 91.08% |
|
Sacyr 02.06.2026 / 17:30:00 |
4.580 | 18.89% | 44.69% | -2.53% | -3.66% | 7.76% | 28.36% | 62.12% |
|
Endesa Br 02.06.2026 / 17:30:00 |
35.93 | 16.56% | 71.51% | -1.96% | -4.33% | 4.37% | 33.52% | 72.62% |
|
Indra Sistemas Br-A 02.06.2026 / 17:30:00 |
53.92 | 14.99% | 227.51% | -0.85% | 3.33% | -12.25% | 48.70% | 379.73% |
|
Telefonica Br 02.06.2026 / 17:30:00 |
3.974 | 13.65% | 1.12% | -0.48% | 2.69% | 9.84% | -15.03% | 1.50% |
|
Caixabank 02.06.2026 / 17:30:00 |
11.648 | 10.53% | 120.34% | 0.52% | 8.20% | 14.14% | 55.47% | 225.72% |
|
Viscofan Br 02.06.2026 / 17:30:00 |
58.20 | 9.72% | -3.61% | -1.02% | -3.48% | -1.27% | -5.98% | -5.02% |
|
Logista Integral Br 02.06.2026 / 17:30:00 |
32.48 | 9.04% | 12.25% | -2.99% | 0.81% | 6.28% | 14.85% | 38.87% |
|
Banco Santander Rg 02.06.2026 / 17:30:00 |
10.736 | 5.14% | 137.97% | 0.17% | 5.78% | 7.30% | 53.59% | 240.47% |
|
Spain 35 02.06.2026 / 17:30:03 |
1'806.15 | 4.92% | 55.32% | -0.78% | 2.80% | 4.09% | 26.83% | 95.49% |
|
Iberdrola 02.06.2026 / 17:30:00 |
19.553 | 4.73% | 45.18% | -1.89% | -0.47% | 0.32% | 22.86% | 68.20% |
|
Colonial SFL 02.06.2026 / 17:30:00 |
5.765 | 4.23% | 9.26% | 2.85% | 6.46% | 9.29% | -5.49% | 3.75% |
|
Cellnex Telecom Br 02.06.2026 / 17:30:00 |
27.91 | 2.41% | -8.06% | -3.16% | -0.71% | -5.29% | -17.62% | -26.12% |
|
UNICAJA BANCO Br 02.06.2026 / 17:29:56 |
2.848 | 2.37% | 123.20% | -0.38% | 5.33% | 9.62% | 48.26% | 212.83% |
|
Ferrovial Rg 02.06.2026 / 17:30:00 |
57.23 | 2.32% | 38.63% | -3.20% | -3.33% | 0.02% | 27.55% | 94.10% |
|
Intl. Cons. Air Rg 02.06.2026 / 17:30:00 |
4.890 | 1.98% | 33.31% | 2.54% | 15.17% | 12.00% | 23.11% | 166.98% |
|
Aena Br 02.06.2026 / 17:30:00 |
24.10 | 1.77% | 20.96% | 0.21% | 4.69% | -5.56% | 1.73% | 64.98% |
|
Bankinter Br 02.06.2026 / 17:30:00 |
14.240 | -0.11% | 86.20% | -0.11% | 2.78% | 3.73% | 25.32% | 158.00% |
|
BBVA Rg 02.06.2026 / 17:30:00 |
19.940 | -1.64% | 109.14% | -0.30% | 9.31% | 5.09% | 51.84% | 215.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.06.2026 / 17:30:00 |
247.80 | 1.39% |
248.00 10:04 |
244.90 09:05 |
267.80 11.05.26 |
173.8 21.01.26 |
24'282 |
|
Acerinox Br 02.06.2026 / 17:30:00 |
16.155 | 2.70% |
16.170 17:18 |
15.675 13:09 |
16.170 02.06.26 |
11.35 23.03.26 |
742'866 |
|
ACS Br 02.06.2026 / 17:30:00 |
122.80 | 0.24% |
124.00 09:02 |
121.60 11:22 |
141.20 07.05.26 |
84 02.01.26 |
950'858 |
|
Aena Br 02.06.2026 / 17:30:00 |
24.10 | -0.08% |
24.61 10:05 |
24.06 17:05 |
28.88 18.02.26 |
22.44 29.04.26 |
707'164 |
|
Amadeus IT Grp Br-A 02.06.2026 / 17:30:00 |
54.42 | -2.32% |
56.64 10:06 |
54.22 16:34 |
65.64 09.01.26 |
46.22 17.02.26 |
528'642 |
|
Banco Sabadell Br 02.06.2026 / 17:30:00 |
2.803 | -1.20% |
2.874 09:13 |
2.797 17:16 |
3.519 26.05.26 |
2.797 02.06.26 |
10'497'493 |
|
Banco Santander Rg 02.06.2026 / 17:30:00 |
10.736 | 1.24% |
10.778 16:56 |
10.654 15:18 |
11.264 03.02.26 |
8.937 23.03.26 |
8'574'307 |
|
Bankinter Br 02.06.2026 / 17:30:00 |
14.240 | 0.39% |
14.350 09:00 |
14.110 15:18 |
15.075 17.04.26 |
12.685 23.03.26 |
334'483 |
|
BBVA Rg 02.06.2026 / 17:30:00 |
19.940 | 0.94% |
20.15 10:14 |
19.820 16:24 |
22.32 03.02.26 |
17.38 23.03.26 |
2'596'235 |
|
Caixabank 02.06.2026 / 17:30:00 |
11.648 | 0.84% |
11.708 09:13 |
11.535 14:46 |
11.745 26.05.26 |
9.494 09.03.26 |
1'680'206 |
|
Cellnex Telecom Br 02.06.2026 / 17:30:00 |
27.91 | -0.57% |
28.41 16:38 |
27.83 17:16 |
32.71 27.02.26 |
24.73 23.03.26 |
3'233'871 |
|
Cie Automotive Br 02.06.2026 / 17:30:00 |
29.50 | 1.72% |
29.55 17:11 |
29.15 10:23 |
32.73 27.02.26 |
25.125 23.03.26 |
29'891 |
|
Colonial SFL 02.06.2026 / 17:30:00 |
5.765 | 1.77% |
5.845 12:33 |
5.700 09:06 |
5.845 02.06.26 |
4.836 23.03.26 |
684'731 |
|
Ebro Foods 02.06.2026 / 17:30:00 |
17.930 | -0.11% |
17.960 13:04 |
17.880 09:42 |
19.640 17.02.26 |
17.56 30.04.26 |
13'080 |
|
Enagas Br 02.06.2026 / 17:30:00 |
16.960 | 0.30% |
17.010 16:25 |
16.800 09:20 |
17.385 22.05.26 |
13.16 02.01.26 |
263'007 |
|
Endesa Br 02.06.2026 / 17:30:00 |
35.93 | 0.48% |
36.07 16:25 |
35.60 09:21 |
38.73 23.04.26 |
29.785 13.01.26 |
314'362 |
|
Ferrovial Rg 02.06.2026 / 17:30:00 |
57.23 | 1.18% |
57.58 10:04 |
56.98 16:07 |
63.55 27.02.26 |
51.7 23.03.26 |
354'027 |
|
Fluidra Br 02.06.2026 / 17:30:00 |
18.510 | 0.49% |
18.650 09:04 |
18.460 16:10 |
26.22 11.02.26 |
18.17 13.05.26 |
233'993 |
|
Grenergy Renovab Br 02.06.2026 / 17:30:00 |
123.60 | -0.16% |
125.70 09:00 |
119.50 12:33 |
136.30 27.05.26 |
81.3 05.01.26 |
17'025 |
|
Grifols-A Br 02.06.2026 / 17:30:00 |
9.119 | -0.71% |
9.268 09:00 |
9.054 16:00 |
11.705 08.01.26 |
8.434 23.03.26 |
615'163 |
|
Iberdrola 02.06.2026 / 17:30:00 |
19.553 | 0.99% |
19.615 16:42 |
19.285 09:06 |
20.60 08.04.26 |
16.6464 18.05.26 |
4'622'688 |
|
Inditex 02.06.2026 / 17:30:00 |
52.78 | 0.61% |
53.77 10:16 |
52.47 16:31 |
58.28 19.02.26 |
48.29 13.05.26 |
1'843'616 |
|
Indra Sistemas Br-A 02.06.2026 / 17:30:00 |
53.92 | -3.44% |
56.38 09:01 |
53.50 14:01 |
66.15 02.03.26 |
43.4 01.04.26 |
398'912 |
|
Intl. Cons. Air Rg 02.06.2026 / 17:30:00 |
4.890 | 0.97% |
4.953 09:00 |
4.875 17:17 |
5.303 27.02.26 |
3.836 23.03.26 |
2'826'887 |
|
Labor. Farmac. R Br 02.06.2026 / 17:30:00 |
57.78 | -1.15% |
58.80 09:00 |
57.60 15:37 |
86.70 21.04.26 |
57.6 02.06.26 |
28'543 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:59 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 23:05 / 02.06.26 |
759.57 | 0.27% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 00:05 / 03.06.26 |
0.9154 | 0.00% | |
|
USD/CHF 00:05 / 03.06.26 |
0.7872 | 0.06% | |
|
Gold 1 Uz 23:51 / 02.06.26 |
4'488.46 | 0.41% | |
|
Rohöl Brent 23:00 / 02.06.26 |
95.68 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |