Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 24.08.2026 - 17:30:07
- 1'983.96
- 0.74%
- 14.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.08.2026 / 17:30:00 |
209.40 | -0.38% | -0.80 | 209.20 | 209.60 | 0 | |
|
Acerinox Br 24.08.2026 / 17:30:00 |
17.210 | 0.32% | 0.06 | 17.190 | 17.210 | 0 | |
|
ACS Br 24.08.2026 / 17:30:00 |
104.50 | -0.29% | -0.30 | 104.50 | 104.60 | 0 | |
|
Aena Br 24.08.2026 / 17:30:00 |
27.28 | 1.19% | 0.32 | 27.26 | 27.28 | 0 | |
|
Amadeus IT Grp Br-A 24.08.2026 / 17:30:00 |
58.20 | 2.00% | 1.14 | 58.14 | 58.22 | 0 | |
|
Banco Sabadell Br 24.08.2026 / 17:30:00 |
3.723 | 1.13% | 0.04 | 3.722 | 3.723 | 0 | |
|
Banco Santander Rg 24.08.2026 / 17:30:00 |
12.744 | 1.48% | 0.19 | 12.742 | 12.744 | 0 | |
|
Bankinter Br 24.08.2026 / 17:30:00 |
16.925 | 1.56% | 0.26 | 16.920 | 16.930 | 0 | |
|
BBVA Rg 24.08.2026 / 17:30:00 |
25.15 | 1.35% | 0.34 | 25.14 | 25.15 | 0 | |
|
Caixabank 24.08.2026 / 17:30:00 |
13.263 | 2.22% | 0.29 | 13.260 | 13.265 | 0 | |
|
Cellnex Telecom Br 24.08.2026 / 17:30:00 |
26.52 | 1.49% | 0.39 | 26.49 | 26.51 | 0 | |
|
Cie Automotive Br 24.08.2026 / 17:30:00 |
25.90 | -0.58% | -0.15 | 25.90 | 26.00 | 0 | |
|
Colonial SFL 24.08.2026 / 17:30:00 |
5.455 | -0.09% | -0.01 | 5.455 | 5.460 | 0 | |
|
Ebro Foods 24.08.2026 / 17:30:00 |
18.480 | 0.87% | 0.16 | 18.460 | 18.480 | 0 | |
|
Enagas Br 24.08.2026 / 17:30:00 |
16.785 | -0.15% | -0.03 | 16.780 | 16.790 | 0 | |
|
Endesa Br 24.08.2026 / 17:30:00 |
41.82 | 1.06% | 0.44 | 41.81 | 41.83 | 0 | |
|
Ferrovial Rg 24.08.2026 / 17:30:00 |
53.76 | 0.35% | 0.19 | 53.76 | 53.80 | 0 | |
|
Fluidra Br 24.08.2026 / 17:30:00 |
19.480 | 0.10% | 0.02 | 19.480 | 19.490 | 0 | |
|
Grenergy Renovab Br 24.08.2026 / 17:30:00 |
92.40 | -0.75% | -0.70 | 92.40 | 92.70 | 0 | |
|
Grifols-A Br 24.08.2026 / 17:30:00 |
9.876 | -0.36% | -0.04 | 9.868 | 9.882 | 0 | |
|
Iberdrola 24.08.2026 / 17:30:00 |
20.02 | -0.17% | -0.04 | 20.01 | 20.02 | 0 | |
|
Inditex 24.08.2026 / 17:30:00 |
58.50 | 0.55% | 0.32 | 58.50 | 58.54 | 0 | |
|
Indra Sistemas Br-A 24.08.2026 / 17:30:00 |
60.59 | -1.45% | -0.89 | 60.56 | 60.64 | 0 | |
|
Intl. Cons. Air Rg 24.08.2026 / 17:30:00 |
5.054 | 2.66% | 0.13 | 5.050 | 5.056 | 0 | |
|
Labor. Farmac. R Br 24.08.2026 / 17:30:00 |
60.00 | 0.59% | 0.35 | 60.00 | 60.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 24.08.2026 / 17:30:00 |
27.05 | 75.52% | 139.08% | -0.37% | 5.60% | 19.80% | 92.84% | 100.21% |
|
Acerinox Br 24.08.2026 / 17:30:00 |
17.210 | 35.99% | 81.53% | -4.81% | -4.50% | 9.41% | 58.11% | 90.51% |
|
Endesa Br 24.08.2026 / 17:30:00 |
41.82 | 34.88% | 98.47% | 0.98% | 2.10% | 16.95% | 57.93% | 123.25% |
|
UNICAJA BANCO Br 24.08.2026 / 17:30:00 |
3.602 | 27.82% | 178.68% | -0.33% | 7.27% | 26.47% | 48.11% | 250.69% |
|
Enagas Br 24.08.2026 / 17:30:00 |
16.785 | 27.57% | 42.52% | 0.12% | -4.30% | -0.74% | 25.12% | 9.91% |
|
Indra Sistemas Br-A 24.08.2026 / 17:30:00 |
60.59 | 26.61% | 260.59% | -5.95% | 8.49% | 8.51% | 77.94% | 365.40% |
|
Banco Santander Rg 24.08.2026 / 17:30:00 |
12.744 | 24.51% | 181.82% | 0.31% | 3.76% | 20.18% | 54.12% | 252.70% |
|
Caixabank 24.08.2026 / 17:30:00 |
13.263 | 24.16% | 147.52% | 1.84% | -0.56% | 14.83% | 51.66% | 242.62% |
|
BBVA Rg 24.08.2026 / 17:30:00 |
25.15 | 23.53% | 162.65% | 0.92% | 8.24% | 27.28% | 56.16% | 249.24% |
|
ACS Br 24.08.2026 / 17:30:00 |
104.50 | 23.44% | 116.62% | -4.22% | -4.83% | -14.69% | 60.28% | 234.40% |
|
Logista Integral Br 24.08.2026 / 17:30:00 |
36.25 | 20.74% | 24.30% | 0.95% | 0.89% | 10.52% | 25.52% | 46.81% |
|
Bankinter Br 24.08.2026 / 17:30:00 |
16.925 | 17.36% | 118.76% | 0.67% | 4.77% | 19.32% | 29.08% | 176.83% |
|
Spain 35 24.08.2026 / 17:30:07 |
1'983.96 | 15.25% | 70.28% | 0.47% | 1.80% | 10.45% | 28.94% | 111.53% |
|
Aena Br 24.08.2026 / 17:30:00 |
27.28 | 13.76% | 35.21% | 4.32% | 0.29% | 13.10% | 7.87% | 94.53% |
|
MERLIN Prop. Br 24.08.2026 / 17:30:00 |
13.880 | 13.29% | 37.50% | -3.31% | -9.75% | -6.09% | 7.85% | 80.50% |
|
Acciona Br 24.08.2026 / 17:30:00 |
209.40 | 13.25% | 93.73% | -0.62% | -13.33% | -14.32% | 21.04% | 68.07% |
|
Sacyr 24.08.2026 / 17:30:00 |
4.259 | 11.11% | 35.22% | -5.17% | -10.07% | -7.43% | 15.67% | 51.73% |
|
Banco Sabadell Br 24.08.2026 / 17:30:00 |
3.723 | 9.39% | 96.01% | 1.40% | 8.85% | 31.21% | 9.32% | 232.37% |
|
Iberdrola 24.08.2026 / 17:30:00 |
20.02 | 8.47% | 50.36% | -0.47% | -6.21% | 3.38% | 22.30% | 90.37% |
|
Grenergy Renovab Br 24.08.2026 / 17:30:00 |
92.40 | 8.26% | 185.15% | -0.96% | -8.51% | -25.36% | 51.48% | 281.87% |
|
Viscofan Br 24.08.2026 / 17:30:00 |
57.45 | 6.92% | -6.08% | 2.77% | 3.14% | -2.13% | -4.88% | -1.46% |
|
Intl. Cons. Air Rg 24.08.2026 / 17:30:00 |
5.054 | 3.66% | 35.51% | -1.15% | -2.09% | 4.36% | 11.94% | 160.13% |
|
Telefonica Br 24.08.2026 / 17:30:00 |
3.650 | 3.56% | -7.86% | -0.38% | -0.49% | -8.29% | -21.06% | 0.51% |
|
Inditex 24.08.2026 / 17:30:00 |
58.50 | 2.94% | 16.97% | 3.67% | 4.99% | 11.51% | 34.11% | 70.76% |
|
Mapfre Rg 24.08.2026 / 17:30:00 |
4.407 | 1.73% | 77.57% | -0.36% | 1.19% | 12.37% | 15.73% | 130.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.08.2026 / 17:30:00 |
209.40 | -0.38% |
210.80 10:48 |
207.80 15:53 |
285.20 22.06.26 |
173.8 21.01.26 |
16'496 |
|
Acerinox Br 24.08.2026 / 17:30:00 |
17.210 | 0.32% |
17.375 12:36 |
17.110 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
159'887 |
|
ACS Br 24.08.2026 / 17:30:00 |
104.50 | -0.29% |
106.55 11:52 |
103.85 15:46 |
141.20 07.05.26 |
84 02.01.26 |
262'470 |
|
Aena Br 24.08.2026 / 17:30:00 |
27.28 | 1.19% |
27.30 17:29 |
26.90 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
350'672 |
|
Amadeus IT Grp Br-A 24.08.2026 / 17:30:00 |
58.20 | 2.00% |
58.20 17:29 |
56.94 09:06 |
65.64 09.01.26 |
46.22 17.02.26 |
196'217 |
|
Banco Sabadell Br 24.08.2026 / 17:30:00 |
3.723 | 1.13% |
3.724 17:29 |
3.650 10:52 |
3.724 24.08.26 |
2.788 03.06.26 |
8'944'103 |
|
Banco Santander Rg 24.08.2026 / 17:30:00 |
12.744 | 1.48% |
12.746 17:29 |
12.514 09:06 |
13.120 13.08.26 |
8.937 23.03.26 |
8'370'693 |
|
Bankinter Br 24.08.2026 / 17:30:00 |
16.925 | 1.56% |
16.935 17:29 |
16.658 09:39 |
16.935 24.08.26 |
12.685 23.03.26 |
472'811 |
|
BBVA Rg 24.08.2026 / 17:30:00 |
25.15 | 1.35% |
25.16 17:29 |
24.78 09:43 |
25.28 13.08.26 |
17.38 23.03.26 |
1'551'636 |
|
Caixabank 24.08.2026 / 17:30:00 |
13.263 | 2.22% |
13.280 17:14 |
12.955 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
1'366'603 |
|
Cellnex Telecom Br 24.08.2026 / 17:30:00 |
26.52 | 1.49% |
26.57 10:27 |
26.28 09:00 |
32.71 27.02.26 |
23.92 21.07.26 |
536'715 |
|
Cie Automotive Br 24.08.2026 / 17:30:00 |
25.90 | -0.58% |
26.25 10:39 |
25.90 09:00 |
32.73 27.02.26 |
25.125 23.03.26 |
15'398 |
|
Colonial SFL 24.08.2026 / 17:30:00 |
5.455 | -0.09% |
5.493 09:04 |
5.435 14:32 |
5.845 02.06.26 |
4.836 23.03.26 |
213'601 |
|
Ebro Foods 24.08.2026 / 17:30:00 |
18.480 | 0.87% |
18.520 16:52 |
18.340 10:53 |
19.640 17.02.26 |
17.56 30.04.26 |
5'561 |
|
Enagas Br 24.08.2026 / 17:30:00 |
16.785 | -0.15% |
16.865 10:18 |
16.755 16:12 |
17.940 26.06.26 |
13.16 02.01.26 |
135'797 |
|
Endesa Br 24.08.2026 / 17:30:00 |
41.82 | 1.06% |
41.82 17:03 |
41.25 09:00 |
42.68 31.07.26 |
29.785 13.01.26 |
137'136 |
|
Ferrovial Rg 24.08.2026 / 17:30:00 |
53.76 | 0.35% |
54.16 09:27 |
53.48 17:02 |
63.55 27.02.26 |
51.7 23.03.26 |
387'123 |
|
Fluidra Br 24.08.2026 / 17:30:00 |
19.480 | 0.10% |
19.580 16:01 |
19.330 09:11 |
26.22 11.02.26 |
17.72 15.07.26 |
81'170 |
|
Grenergy Renovab Br 24.08.2026 / 17:30:00 |
92.40 | -0.75% |
93.40 09:15 |
91.90 15:43 |
136.30 27.05.26 |
81.3 05.01.26 |
30'473 |
|
Grifols-A Br 24.08.2026 / 17:30:00 |
9.876 | -0.36% |
9.890 09:09 |
9.808 15:32 |
11.705 08.01.26 |
8.434 23.03.26 |
151'605 |
|
Iberdrola 24.08.2026 / 17:30:00 |
20.02 | -0.17% |
20.10 10:07 |
19.925 14:07 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'153'444 |
|
Inditex 24.08.2026 / 17:30:00 |
58.50 | 0.55% |
58.85 15:57 |
58.12 10:11 |
59.43 11.08.26 |
48.29 13.05.26 |
363'495 |
|
Indra Sistemas Br-A 24.08.2026 / 17:30:00 |
60.59 | -1.45% |
62.16 09:15 |
60.20 16:30 |
80.54 22.07.26 |
43.4 01.04.26 |
167'170 |
|
Intl. Cons. Air Rg 24.08.2026 / 17:30:00 |
5.054 | 2.66% |
5.056 16:54 |
4.955 09:04 |
5.718 25.06.26 |
3.836 23.03.26 |
875'597 |
|
Labor. Farmac. R Br 24.08.2026 / 17:30:00 |
60.00 | 0.59% |
60.10 17:29 |
59.35 09:10 |
86.70 21.04.26 |
53.1 15.07.26 |
22'727 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 22:59 / 24.08.26 |
26'119.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 03:19 / 25.08.26 |
0.9362 | 0.09% | |
|
USD/CHF 03:19 / 25.08.26 |
0.8025 | 0.00% | |
|
Gold 1 Uz 03:19 / 25.08.26 |
4'678.87 | 0.58% | |
|
Rohöl Brent 23:00 / 24.08.26 |
90.38 | -3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |