Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 13.05.2026 - 09:24:29
- 1'759.32
- 0.44%
- 7.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.05.2026 / 09:07:52 |
260.60 | 1.72% | 4.40 | 260.40 | 261.00 | 89 | |
|
Acerinox Br 13.05.2026 / 09:08:21 |
14.430 | 2.49% | 0.35 | 14.410 | 14.440 | 5'760 | |
|
ACS Br 13.05.2026 / 09:09:16 |
132.35 | 2.52% | 3.25 | 132.20 | 132.40 | 11'209 | |
|
Aena Br 13.05.2026 / 09:08:08 |
23.34 | -0.43% | -0.10 | 23.32 | 23.36 | 13'452 | |
|
Amadeus IT Grp Br-A 13.05.2026 / 09:09:28 |
51.88 | -1.26% | -0.66 | 51.86 | 51.90 | 7'364 | |
|
Banco Sabadell Br 13.05.2026 / 09:09:16 |
3.292 | 1.07% | 0.04 | 3.291 | 3.292 | 163'251 | |
|
Banco Santander Rg 13.05.2026 / 09:09:19 |
10.272 | 0.72% | 0.07 | 10.268 | 10.276 | 54'476 | |
|
Bankinter Br 13.05.2026 / 09:09:27 |
13.680 | 1.03% | 0.14 | 13.675 | 13.690 | 8'369 | |
|
BBVA Rg 13.05.2026 / 09:09:25 |
18.700 | 1.05% | 0.20 | 18.700 | 18.715 | 41'937 | |
|
Caixabank 13.05.2026 / 09:09:06 |
10.720 | 0.56% | 0.06 | 10.715 | 10.725 | 41'670 | |
|
Cellnex Telecom Br 13.05.2026 / 09:09:12 |
28.50 | 0.65% | 0.19 | 28.47 | 28.51 | 22'345 | |
|
Cie Automotive Br 13.05.2026 / 09:09:06 |
31.65 | 0.32% | 0.10 | 31.50 | 31.75 | 662 | |
|
Colonial SFL 13.05.2026 / 09:09:28 |
5.345 | -0.09% | -0.01 | 5.340 | 5.350 | 9'494 | |
|
Ebro Foods 13.05.2026 / 09:00:28 |
17.940 | -0.11% | -0.02 | 17.940 | 18.040 | 0 | |
|
Enagas Br 13.05.2026 / 09:09:16 |
16.550 | 0.12% | 0.02 | 16.540 | 16.560 | 14'334 | |
|
Endesa Br 13.05.2026 / 09:08:48 |
36.99 | 0.19% | 0.07 | 37.01 | 37.04 | 4'433 | |
|
Ferrovial Rg 13.05.2026 / 09:09:27 |
58.35 | 0.21% | 0.12 | 58.30 | 58.36 | 3'276 | |
|
Fluidra Br 13.05.2026 / 09:07:46 |
18.510 | 0.11% | 0.02 | 18.490 | 18.530 | 5'292 | |
|
Grenergy Renovab Br 13.05.2026 / 09:08:03 |
123.60 | 3.69% | 4.40 | 123.00 | 124.00 | 679 | |
|
Grifols-A Br 13.05.2026 / 09:09:18 |
8.724 | 0.21% | 0.02 | 8.724 | 8.726 | 50'960 | |
|
Iberdrola 13.05.2026 / 09:09:11 |
19.505 | 0.31% | 0.06 | 19.505 | 19.525 | 37'188 | |
|
Inditex 13.05.2026 / 09:09:28 |
48.58 | -0.16% | -0.08 | 48.55 | 48.58 | 19'375 | |
|
Indra Sistemas Br-A 13.05.2026 / 09:08:57 |
50.29 | -1.16% | -0.59 | 50.26 | 50.40 | 10'023 | |
|
Intl. Cons. Air Rg 13.05.2026 / 09:09:27 |
4.575 | -0.74% | -0.03 | 4.570 | 4.575 | 104'454 | |
|
Labor. Farmac. R Br 13.05.2026 / 09:09:18 |
60.95 | -0.29% | -0.18 | 60.80 | 61.00 | 1'018 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 13.05.2026 / 09:09:16 |
132.35 | 52.06% | 166.85% | -5.73% | 7.78% | 25.21% | 128.58% | 310.62% |
|
Repsol Br 13.05.2026 / 09:09:20 |
22.66 | 41.02% | 92.09% | 3.42% | 10.51% | 28.60% | 93.39% | 70.92% |
|
Grenergy Renovab Br 13.05.2026 / 09:08:03 |
123.60 | 38.60% | 265.08% | 0.16% | -2.45% | 15.08% | 135.43% | 325.71% |
|
Acciona Br 13.05.2026 / 09:07:52 |
260.60 | 38.04% | 136.13% | 0.46% | 8.67% | 28.63% | 99.62% | 52.86% |
|
Enagas Br 13.05.2026 / 09:09:16 |
16.550 | 25.44% | 40.14% | -2.01% | -3.67% | 11.60% | 26.34% | -9.77% |
|
Endesa Br 13.05.2026 / 09:08:48 |
36.99 | 20.34% | 77.07% | -2.40% | 0.03% | 13.40% | 44.10% | 83.52% |
|
Sacyr 13.05.2026 / 09:09:29 |
4.678 | 19.43% | 45.35% | -4.39% | 1.17% | 5.89% | 37.02% | 57.96% |
|
MERLIN Prop. Br 13.05.2026 / 09:06:55 |
14.590 | 17.61% | 42.75% | -3.76% | -4.14% | 6.89% | 38.29% | 94.39% |
|
Acerinox Br 13.05.2026 / 09:08:21 |
14.430 | 11.61% | 48.99% | -4.56% | 9.40% | 7.45% | 37.04% | 42.16% |
|
Telefonica Br 13.05.2026 / 09:09:24 |
3.852 | 9.29% | -2.76% | -1.88% | 0.71% | 7.91% | -10.58% | -1.30% |
|
Viscofan Br 13.05.2026 / 09:09:16 |
58.30 | 8.88% | -4.35% | -3.95% | -1.19% | 0.17% | -8.26% | -10.11% |
|
Logista Integral Br 13.05.2026 / 09:08:51 |
32.12 | 6.91% | 10.06% | -1.47% | -1.56% | -5.19% | 15.29% | 36.16% |
|
Cie Automotive Br 13.05.2026 / 09:09:06 |
31.65 | 6.41% | 24.46% | 5.50% | 10.47% | 3.77% | 31.88% | 13.16% |
|
Ferrovial Rg 13.05.2026 / 09:09:27 |
58.35 | 5.34% | 42.72% | -4.22% | -2.99% | -6.30% | 30.71% | 99.08% |
|
Iberdrola 13.05.2026 / 09:09:11 |
19.505 | 5.19% | 45.82% | -1.29% | -1.89% | -2.77% | 28.11% | 64.02% |
|
Indra Sistemas Br-A 13.05.2026 / 09:08:57 |
50.29 | 4.78% | 198.42% | -6.42% | -5.74% | -5.82% | 70.59% | 329.36% |
|
Cellnex Telecom Br 13.05.2026 / 09:09:12 |
28.50 | 3.28% | -7.27% | 0.18% | -4.02% | -6.67% | -11.78% | -25.20% |
|
Spain 35 13.05.2026 / 09:24:30 |
1'759.33 | 2.20% | 51.46% | -2.33% | -2.55% | -2.09% | 26.17% | 89.37% |
|
Caixabank 13.05.2026 / 09:09:06 |
10.720 | 2.01% | 103.36% | -2.06% | -1.18% | 0.78% | 44.32% | 217.73% |
|
Banco Santander Rg 13.05.2026 / 09:09:19 |
10.272 | 1.12% | 128.88% | -2.82% | -3.68% | -4.25% | 49.09% | 224.33% |
|
Aena Br 13.05.2026 / 09:08:08 |
23.34 | -1.10% | 17.55% | -3.31% | -11.72% | -15.83% | 2.23% | 54.18% |
|
Colonial SFL 13.05.2026 / 09:09:28 |
5.345 | -1.56% | 3.18% | -3.87% | -2.99% | 1.28% | -7.45% | -1.56% |
|
Mapfre Rg 13.05.2026 / 09:09:29 |
4.229 | -2.06% | 70.96% | 0.69% | 0.88% | 8.44% | 25.04% | 125.26% |
|
UNICAJA BANCO Br 13.05.2026 / 09:09:05 |
2.730 | -2.66% | 112.23% | -0.51% | -4.18% | 0.92% | 41.16% | 192.00% |
|
Intl. Cons. Air Rg 13.05.2026 / 09:09:27 |
4.575 | -2.95% | 26.86% | 1.10% | 0.70% | -9.83% | 21.56% | 160.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.05.2026 / 09:07:52 |
260.60 | 1.72% |
260.60 09:07 |
259.10 09:00 |
267.80 11.05.26 |
173.8 21.01.26 |
89 |
|
Acerinox Br 13.05.2026 / 09:08:21 |
14.430 | 2.49% |
14.450 09:05 |
14.350 09:00 |
15.190 07.05.26 |
11.35 23.03.26 |
5'760 |
|
ACS Br 13.05.2026 / 09:09:16 |
132.35 | 2.52% |
132.90 09:05 |
131.30 09:00 |
141.20 07.05.26 |
84 02.01.26 |
11'209 |
|
Aena Br 13.05.2026 / 09:08:08 |
23.34 | -0.43% |
23.46 09:00 |
23.28 09:05 |
28.88 18.02.26 |
22.44 29.04.26 |
13'452 |
|
Amadeus IT Grp Br-A 13.05.2026 / 09:09:28 |
51.88 | -1.26% |
51.98 09:00 |
51.45 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
7'364 |
|
Banco Sabadell Br 13.05.2026 / 09:09:16 |
3.292 | 1.07% |
3.300 09:00 |
3.285 09:03 |
3.484 06.01.26 |
2.8945 23.03.26 |
163'251 |
|
Banco Santander Rg 13.05.2026 / 09:09:19 |
10.272 | 0.72% |
10.326 09:01 |
10.271 09:09 |
11.264 03.02.26 |
8.937 23.03.26 |
54'476 |
|
Bankinter Br 13.05.2026 / 09:09:27 |
13.680 | 1.03% |
13.710 09:01 |
13.675 09:04 |
15.075 17.04.26 |
12.685 23.03.26 |
8'369 |
|
BBVA Rg 13.05.2026 / 09:09:25 |
18.700 | 1.05% |
18.740 09:01 |
18.670 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
41'937 |
|
Caixabank 13.05.2026 / 09:09:06 |
10.720 | 0.56% |
10.740 09:01 |
10.720 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
41'670 |
|
Cellnex Telecom Br 13.05.2026 / 09:09:12 |
28.50 | 0.65% |
28.50 09:09 |
28.35 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
22'345 |
|
Cie Automotive Br 13.05.2026 / 09:09:06 |
31.65 | 0.32% |
31.75 09:04 |
31.50 09:00 |
32.73 27.02.26 |
25.125 23.03.26 |
662 |
|
Colonial SFL 13.05.2026 / 09:09:28 |
5.345 | -0.09% |
5.375 09:00 |
5.330 09:04 |
5.830 27.02.26 |
4.836 23.03.26 |
9'494 |
|
Ebro Foods 13.05.2026 / 09:00:28 |
17.940 | -0.11% |
19.640 17.02.26 |
17.56 30.04.26 |
23'770 | ||
|
Enagas Br 13.05.2026 / 09:09:16 |
16.550 | 0.12% |
16.550 09:09 |
16.470 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
14'334 |
|
Endesa Br 13.05.2026 / 09:08:48 |
36.99 | 0.19% |
37.03 09:01 |
36.90 09:04 |
38.73 23.04.26 |
29.785 13.01.26 |
4'433 |
|
Ferrovial Rg 13.05.2026 / 09:09:27 |
58.35 | 0.21% |
58.72 09:00 |
58.35 09:09 |
63.55 27.02.26 |
51.7 23.03.26 |
3'276 |
|
Fluidra Br 13.05.2026 / 09:07:46 |
18.510 | 0.11% |
18.660 09:00 |
18.475 09:05 |
26.22 11.02.26 |
5'292 | |
|
Grenergy Renovab Br 13.05.2026 / 09:08:03 |
123.60 | 3.69% |
123.60 09:08 |
121.20 09:00 |
127.20 15.04.26 |
81.3 05.01.26 |
679 |
|
Grifols-A Br 13.05.2026 / 09:09:18 |
8.724 | 0.21% |
8.740 09:03 |
8.682 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
50'960 |
|
Iberdrola 13.05.2026 / 09:09:11 |
19.505 | 0.31% |
19.505 09:09 |
19.428 09:04 |
20.60 08.04.26 |
18.12 13.01.26 |
37'188 |
|
Inditex 13.05.2026 / 09:09:28 |
48.58 | -0.16% |
48.68 09:00 |
48.48 09:07 |
58.28 19.02.26 |
48.48 13.05.26 |
19'375 |
|
Indra Sistemas Br-A 13.05.2026 / 09:08:57 |
50.29 | -1.16% |
50.29 09:08 |
49.95 09:05 |
66.15 02.03.26 |
43.4 01.04.26 |
10'023 |
|
Intl. Cons. Air Rg 13.05.2026 / 09:09:27 |
4.575 | -0.74% |
4.621 09:00 |
4.575 09:09 |
5.303 27.02.26 |
3.836 23.03.26 |
104'454 |
|
Labor. Farmac. R Br 13.05.2026 / 09:09:18 |
60.95 | -0.29% |
61.00 09:06 |
60.70 09:01 |
86.70 21.04.26 |
60.7 13.05.26 |
1'018 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 13.05.26 |
13'177.26 | 0.44% | |
|
Eurozone 50 09:24 / 13.05.26 |
604.35 | 0.62% | |
|
L&S Dax 09:24 / 13.05.26 |
24'129.50 | 0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 09:09 / 13.05.26 |
18.410 | 0.47% | |
|
EUR/CHF 09:24 / 13.05.26 |
0.9154 | -0.12% | |
|
USD/CHF 09:24 / 13.05.26 |
0.7810 | 0.05% | |
|
Gold 1 Uz 09:24 / 13.05.26 |
4'705.71 | -0.20% | |
|
Rohöl Brent 09:24 / 13.05.26 |
106.45 | -0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 13.05.26 |
13'177.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 09:09 / 13.05.26 |
561.00 | 3.70% | |
|
UBS N 09:09 / 13.05.26 |
35.56 | 1.98% | |
|
Logitech N 09:09 / 13.05.26 |
81.24 | 1.58% | |
|
ABB N 09:09 / 13.05.26 |
82.32 | 1.43% | |
|
Holcim N 09:08 / 13.05.26 |
75.92 | 0.69% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:09 / 13.05.26 |
2'735.00 | -0.98% | |
|
Richemont N 09:09 / 13.05.26 |
153.45 | -0.65% | |
|
Nestlé N 09:09 / 13.05.26 |
76.84 | -0.62% | |
|
Roche PS 09:09 / 13.05.26 |
320.00 | -0.47% | |
|
Alcon N 09:09 / 13.05.26 |
49.95 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 13.05.26 |
18'650.73 | 0.37% |
Top 5zur Gesamtübersicht
|
Belimo N 09:09 / 13.05.26 |
749.50 | 3.88% | |
|
Zurich Insurance N 09:09 / 13.05.26 |
561.00 | 3.70% | |
|
Montana Aero N 09:04 / 13.05.26 |
23.25 | 3.10% | |
|
Idorsia N 09:08 / 13.05.26 |
4.402 | 2.99% | |
|
Cicor N 09:09 / 13.05.26 |
144.00 | 2.56% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:06 / 13.05.26 |
17.440 | -4.70% | |
|
The Swatch Group I 09:08 / 13.05.26 |
199.30 | -3.91% | |
|
GAM N 09:07 / 13.05.26 |
0.0750 | -3.85% | |
|
The Swatch Group N 09:08 / 13.05.26 |
39.70 | -3.17% | |
|
Jungfraubahn N 09:08 / 13.05.26 |
256.00 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:09 / 13.05.26 |
2'104.46 | 0.45% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 09:09 / 13.05.26 |
561.00 | 3.70% | |
|
UBS N 09:09 / 13.05.26 |
35.54 | 1.92% | |
|
VAT N 09:08 / 13.05.26 |
592.00 | 1.82% | |
|
Logitech N 09:09 / 13.05.26 |
81.32 | 1.68% | |
|
ABB N 09:09 / 13.05.26 |
82.34 | 1.45% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:09 / 13.05.26 |
2'735.00 | -0.98% | |
|
Richemont N 09:09 / 13.05.26 |
153.45 | -0.65% | |
|
Lindt PS 09:08 / 13.05.26 |
9'265.00 | -0.64% | |
|
Nestlé N 09:09 / 13.05.26 |
76.84 | -0.62% | |
|
Roche PS 09:09 / 13.05.26 |
320.00 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:09 / 13.05.26 |
2'978.74 | 0.08% |
Top 5zur Gesamtübersicht
|
Belimo N 09:09 / 13.05.26 |
749.50 | 3.88% | |
|
VAT N 09:08 / 13.05.26 |
592.00 | 1.82% | |
|
Avolta N 09:09 / 13.05.26 |
44.76 | 1.18% | |
|
Clariant N 09:08 / 13.05.26 |
7.405 | 1.16% | |
|
DocMorris N 09:09 / 13.05.26 |
7.060 | 1.15% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:06 / 13.05.26 |
17.440 | -4.70% | |
|
The Swatch Group I 09:08 / 13.05.26 |
199.30 | -3.91% | |
|
Temenos N 09:05 / 13.05.26 |
71.20 | -1.25% | |
|
PSP N 09:06 / 13.05.26 |
147.10 | -0.88% | |
|
Sunrise N 09:09 / 13.05.26 |
42.76 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |