×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 06.07.2026 - 17:30:04
  • 1'934.66
  • -0.81%
  • -15.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
06.07.2026 / 17:30:00
264.70 -3.04% -8.30 266.40 266.40 19'831
Acerinox Br
06.07.2026 / 17:30:00
16.480 0.70% 0.12 16.460 16.480 182'293
ACS Br
06.07.2026 / 17:30:00
123.60 -0.72% -0.90 124.10 124.10 106'699
Aena Br
06.07.2026 / 17:30:00
27.28 -0.76% -0.21 27.30 27.30 349'665
Amadeus IT Grp Br-A
06.07.2026 / 17:30:00
51.62 0.86% 0.44 51.68 51.68 414'503
Banco Sabadell Br
06.07.2026 / 17:30:00
3.229 1.46% 0.05 3.232 3.232 4'865'518
Banco Santander Rg
06.07.2026 / 17:30:00
12.500 0.77% 0.10 12.508 12.508 3'745'216
Bankinter Br
06.07.2026 / 17:30:00
15.255 1.50% 0.23 15.280 15.280 539'323
BBVA Rg
06.07.2026 / 17:30:00
22.86 0.77% 0.18 22.78 22.78 2'006'689
Caixabank
06.07.2026 / 17:30:00
12.715 0.59% 0.08 12.735 12.735 2'177'546
Cellnex Telecom Br
06.07.2026 / 17:30:00
25.85 -3.36% -0.90 25.76 25.76 854'351
Cie Automotive Br
06.07.2026 / 17:30:00
27.20 0.93% 0.25 27.10 27.20 68'685
Colonial SFL
06.07.2026 / 17:30:00
5.675 -0.53% -0.03 5.570 5.680 498'644
Ebro Foods
06.07.2026 / 17:30:00
17.900 -1.21% -0.22 17.520 18.260 17'214
Enagas Br
06.07.2026 / 17:30:00
16.735 -1.27% -0.22 16.720 16.720 417'668
Endesa Br
06.07.2026 / 17:30:00
39.14 -2.15% -0.86 38.95 38.95 294'052
Ferrovial Rg
06.07.2026 / 17:30:00
59.34 -1.49% -0.90 59.36 59.36 278'722
Fluidra Br
06.07.2026 / 17:30:00
19.770 -2.13% -0.43 19.760 19.790 98'062
Grenergy Renovab Br
06.07.2026 / 17:30:00
110.80 -2.46% -2.80 110.40 110.80 39'293
Grifols-A Br
06.07.2026 / 17:30:00
9.066 -0.20% -0.02 9.056 9.104 227'754
Iberdrola
06.07.2026 / 17:30:00
20.95 -4.03% -0.88 20.93 20.93 3'099'291
Inditex
06.07.2026 / 17:30:00
56.08 -2.06% -1.18 55.98 55.98 765'647
Indra Sistemas Br-A
06.07.2026 / 17:30:00
52.56 1.94% 1.00 52.32 52.32 246'181
Intl. Cons. Air Rg
06.07.2026 / 17:30:00
5.656 1.73% 0.10 5.664 5.664 3'808'541
Labor. Farmac. R Br
06.07.2026 / 17:30:00
57.15 0.57% 0.33 57.15 57.25 40'440
1'934.66
-0.81%
264.70
-3.04%
16.480
0.70%
123.60
-0.72%
27.28
-0.76%
51.62
0.86%
3.229
1.46%
12.500
0.77%
15.255
1.50%
22.86
0.77%
12.715
0.59%
25.85
-3.36%
27.20
0.93%
5.675
-0.53%
17.900
-1.21%
16.735
-1.27%
39.14
-2.15%
59.34
-1.49%
19.770
-2.13%
110.80
-2.46%
9.066
-0.20%
20.95
-4.03%
56.08
-2.06%
52.56
1.94%
5.656
1.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Acciona Br
06.07.2026 / 17:30:00
264.70 47.09% 151.61% -3.00% 8.62% 11.97% 66.58% 78.78%
ACS Br
06.07.2026 / 17:30:00
123.60 46.64% 157.34% -2.37% -0.48% 3.52% 118.95% 290.89%
Repsol Br
06.07.2026 / 17:30:00
21.88 40.90% 91.92% 1.30% -5.18% 0.90% 76.62% 65.15%
Grenergy Renovab Br
06.07.2026 / 17:30:00
110.80 32.09% 247.93% -2.46% -12.06% -9.18% 69.03% 298.60%
Endesa Br
06.07.2026 / 17:30:00
39.14 30.38% 91.85% -1.95% 7.38% 3.16% 48.17% 102.08%
Acerinox Br
06.07.2026 / 17:30:00
16.480 29.73% 73.17% 8.64% 2.49% 24.38% 54.60% 65.70%
Enagas Br
06.07.2026 / 17:30:00
16.735 28.63% 43.70% -5.32% -3.57% -2.22% 24.79% -4.10%
Sacyr
06.07.2026 / 17:30:00
4.927 25.74% 53.02% 6.60% 8.86% 7.06% 38.79% 54.48%
MERLIN Prop. Br
06.07.2026 / 17:30:00
15.180 25.28% 52.06% -1.75% 3.41% 1.67% 37.19% 96.08%
Banco Santander Rg
06.07.2026 / 17:30:00
12.500 22.98% 178.37% 4.81% 17.61% 20.40% 71.68% 260.90%
Caixabank
06.07.2026 / 17:30:00
12.715 20.96% 141.13% 3.71% 11.29% 19.67% 66.95% 233.19%
Iberdrola
06.07.2026 / 17:30:00
20.95 18.10% 63.70% -4.18% 5.71% 4.80% 33.18% 80.04%
Intl. Cons. Air Rg
06.07.2026 / 17:30:00
5.656 17.08% 53.04% 2.58% 17.98% 28.43% 37.41% 192.51%
UNICAJA BANCO Br
06.07.2026 / 17:30:00
3.251 16.03% 152.98% 5.83% 15.53% 17.20% 57.21% 230.91%
Aena Br
06.07.2026 / 17:30:00
27.28 15.99% 37.86% 0.22% 8.86% 3.92% 20.07% 87.65%
Logista Integral Br
06.07.2026 / 17:30:00
33.56 13.46% 16.80% -0.74% 1.21% 2.10% 20.68% 38.29%
BBVA Rg
06.07.2026 / 17:30:00
22.86 12.92% 140.10% 6.15% 17.45% 16.18% 73.93% 217.34%
Spain 35
06.07.2026 / 17:30:04
1'934.66 12.39% 68.64% 1.32% 7.06% 8.06% 36.52% 101.96%
Viscofan Br
06.07.2026 / 17:30:00
57.55 9.72% -3.61% -1.71% -0.43% -5.27% -4.56% -8.21%
Ferrovial Rg
06.07.2026 / 17:30:00
59.34 8.97% 47.65% -0.89% 3.09% -1.74% 32.18% 106.16%
Indra Sistemas Br-A
06.07.2026 / 17:30:00
52.56 6.18% 202.40% 9.02% -8.18% 4.53% 42.05% 344.29%
Bankinter Br
06.07.2026 / 17:30:00
15.255 5.85% 97.30% 5.03% 9.53% 4.02% 33.87% 158.11%
Colonial SFL
06.07.2026 / 17:30:00
5.675 4.97% 10.03% -0.35% 2.34% 6.37% -4.94% 1.42%
Mapfre Rg
06.07.2026 / 17:30:00
4.444 3.43% 80.55% 3.59% 13.89% 7.73% 24.90% 139.17%
Telefonica Br
06.07.2026 / 17:30:00
3.495 1.71% -9.50% -2.75% -10.35% -7.76% -23.17% -5.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
06.07.2026 / 17:30:00
264.70 -3.04% 272.80
09:00
264.00
13:21
285.20
22.06.26
173.8
21.01.26
19'831
Acerinox Br
06.07.2026 / 17:30:00
16.480 0.70% 16.490
17:00
16.190
09:00
17.410
15.06.26
11.35
23.03.26
182'293
ACS Br
06.07.2026 / 17:30:00
123.60 -0.72% 124.10
12:53
121.90
09:02
141.20
07.05.26
84
02.01.26
106'699
Aena Br
06.07.2026 / 17:30:00
27.28 -0.76% 27.60
09:00
27.26
12:17
28.88
18.02.26
22.44
29.04.26
349'665
Amadeus IT Grp Br-A
06.07.2026 / 17:30:00
51.62 0.86% 52.71
10:23
51.38
16:52
65.64
09.01.26
46.22
17.02.26
414'503
Banco Sabadell Br
06.07.2026 / 17:30:00
3.229 1.46% 3.229
17:29
3.186
11:20
3.519
26.05.26
2.788
03.06.26
4'865'518
Banco Santander Rg
06.07.2026 / 17:30:00
12.500 0.77% 12.520
09:08
12.262
09:00
12.520
06.07.26
8.937
23.03.26
3'745'216
Bankinter Br
06.07.2026 / 17:30:00
15.255 1.50% 15.270
16:18
15.050
11:23
15.285
02.07.26
12.685
23.03.26
539'323
BBVA Rg
06.07.2026 / 17:30:00
22.86 0.77% 22.97
09:08
22.63
13:26
22.97
06.07.26
17.38
23.03.26
2'006'689
Caixabank
06.07.2026 / 17:30:00
12.715 0.59% 12.745
09:03
12.645
13:58
12.790
02.07.26
9.494
09.03.26
2'177'546
Cellnex Telecom Br
06.07.2026 / 17:30:00
25.85 -3.36% 26.80
10:01
25.80
17:18
32.71
27.02.26
24.73
23.03.26
854'351
Cie Automotive Br
06.07.2026 / 17:30:00
27.20 0.93% 27.23
13:48
26.90
16:08
32.73
27.02.26
25.125
23.03.26
68'685
Colonial SFL
06.07.2026 / 17:30:00
5.675 -0.53% 5.745
09:28
5.633
15:46
5.845
02.06.26
4.836
23.03.26
498'644
Ebro Foods
06.07.2026 / 17:30:00
17.900 -1.21% 18.140
09:04
17.860
16:59
19.640
17.02.26
17.56
30.04.26
17'214
Enagas Br
06.07.2026 / 17:30:00
16.735 -1.27% 16.950
09:00
16.640
14:25
17.940
26.06.26
13.16
02.01.26
417'668
Endesa Br
06.07.2026 / 17:30:00
39.14 -2.15% 39.91
09:00
38.95
15:17
40.21
03.07.26
29.785
13.01.26
294'052
Ferrovial Rg
06.07.2026 / 17:30:00
59.34 -1.49% 60.18
09:00
59.12
17:06
63.55
27.02.26
51.7
23.03.26
278'722
Fluidra Br
06.07.2026 / 17:30:00
19.770 -2.13% 20.20
09:56
19.720
17:19
26.22
11.02.26
18.17
13.05.26
98'062
Grenergy Renovab Br
06.07.2026 / 17:30:00
110.80 -2.46% 112.20
09:00
107.40
10:45
136.30
27.05.26
81.3
05.01.26
39'293
Grifols-A Br
06.07.2026 / 17:30:00
9.066 -0.20% 9.150
10:22
8.962
15:58
11.705
08.01.26
8.434
23.03.26
227'754
Iberdrola
06.07.2026 / 17:30:00
20.95 -4.03% 21.43
09:00
20.92
17:24
22.08
30.06.26
16.6464
18.05.26
3'099'291
Inditex
06.07.2026 / 17:30:00
56.08 -2.06% 57.72
10:31
55.98
17:07
58.28
19.02.26
48.29
13.05.26
765'647
Indra Sistemas Br-A
06.07.2026 / 17:30:00
52.56 1.94% 53.46
10:02
51.70
09:00
66.15
02.03.26
43.4
01.04.26
246'181
Intl. Cons. Air Rg
06.07.2026 / 17:30:00
5.656 1.73% 5.709
09:19
5.628
14:04
5.718
25.06.26
3.836
23.03.26
3'808'541
Labor. Farmac. R Br
06.07.2026 / 17:30:00
57.15 0.57% 57.40
09:33
56.75
16:29
86.70
21.04.26
56
03.07.26
40'440

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%
Eurozone 50
17:30 / 06.07.26
661.48 -0.25%
L&S Dax
17:57 / 06.07.26
25'803.50 -0.02%
S&P 500 (ETF SPY)
17:42 / 06.07.26
750.74 0.80%
VSMI Vola-Index
17:20 / 06.07.26
13.212 4.02%
EUR/CHF
17:57 / 06.07.26
0.9211 0.20%
USD/CHF
17:57 / 06.07.26
0.8063 0.36%
Gold 1 Uz
17:57 / 06.07.26
4'148.18 -0.66%
Rohöl Brent
17:57 / 06.07.26
72.13 -0.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%

Top 5zur Gesamtübersicht

Swiss Life N
17:30 / 06.07.26
920.60 1.79%
UBS N
17:30 / 06.07.26
41.90 1.72%
Lonza N
17:31 / 06.07.26
580.40 1.08%
Logitech N
17:32 / 06.07.26
78.10 0.93%
Swiss Re N
17:30 / 06.07.26
130.65 0.73%

Flop 5zur Gesamtübersicht

Roche PS
17:33 / 06.07.26
331.80 -2.58%
Kühne + Nagel N
17:30 / 06.07.26
203.90 -2.44%
Geberit N
17:34 / 06.07.26
532.00 -2.21%
Novartis N
17:35 / 06.07.26
125.10 -2.20%
Givaudan N
17:32 / 06.07.26
3'452.00 -1.57%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.07.26
20'166.93 -0.79%

Top 5zur Gesamtübersicht

OC Oerlikon N
17:30 / 06.07.26
4.545 7.45%
GAM N
17:30 / 06.07.26
0.0700 7.03%
Bellevue N
17:30 / 06.07.26
7.240 4.62%
Schweiter Techn N
17:30 / 06.07.26
307.50 4.41%
Swissquote Grp Rg
17:30 / 06.07.26
41.78 3.98%

Flop 5zur Gesamtübersicht

Highlight I
17:30 / 06.07.26
5.400 -10.74%
Huber+Suhner N
17:35 / 06.07.26
209.00 -4.57%
Cosmo Pharma N
17:30 / 06.07.26
67.70 -3.97%
Relief Therapeutics N
17:30 / 06.07.26
0.2025 -3.11%
Gurit Hldg N
17:30 / 06.07.26
37.20 -2.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.07.26
2'301.52 -0.50%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 06.07.26
74.42 1.95%
Sonova N
17:30 / 06.07.26
207.40 1.87%
Swiss Life N
17:30 / 06.07.26
920.60 1.79%
UBS N
17:30 / 06.07.26
41.90 1.72%
Lonza N
17:31 / 06.07.26
580.40 1.08%

Flop 5zur Gesamtübersicht

Roche PS
17:33 / 06.07.26
331.80 -2.58%
Kühne + Nagel N
17:30 / 06.07.26
203.90 -2.44%
Sandoz Group N
17:39 / 06.07.26
70.64 -2.35%
VAT N
17:30 / 06.07.26
692.80 -2.34%
Geberit N
17:34 / 06.07.26
532.00 -2.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.07.26
3'186.25 -0.59%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 06.07.26
41.78 3.98%
Medacta N
17:30 / 06.07.26
141.60 3.81%
Adecco N
17:32 / 06.07.26
16.500 2.17%
Julius Bär N
17:30 / 06.07.26
74.42 1.95%
Sonova N
17:30 / 06.07.26
207.40 1.87%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:39 / 06.07.26
70.64 -2.35%
VAT N
17:30 / 06.07.26
692.80 -2.34%
Roche I
17:30 / 06.07.26
338.20 -2.31%
SIG Group N
17:30 / 06.07.26
14.280 -2.12%
Belimo N
17:30 / 06.07.26
880.50 -1.89%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026