Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 29.05.2026 - 17:30:00
- 1'822.17
- 0.68%
- 12.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 29.05.2026 / 17:30:00 |
252.60 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 29.05.2026 / 17:30:00 |
15.910 | 0.00% | 0.00 | 0 | |||
|
ACS Br 29.05.2026 / 17:30:00 |
124.80 | 0.00% | 0.00 | 0 | |||
|
Aena Br 29.05.2026 / 17:30:00 |
24.94 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 29.05.2026 / 17:30:00 |
55.14 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 29.05.2026 / 17:30:00 |
2.892 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 29.05.2026 / 17:30:00 |
10.758 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 29.05.2026 / 17:30:00 |
14.388 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 29.05.2026 / 17:30:00 |
20.18 | 0.00% | 0.00 | 0 | |||
|
Caixabank 29.05.2026 / 17:30:00 |
11.678 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 29.05.2026 / 17:30:00 |
28.87 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 29.05.2026 / 17:30:00 |
29.30 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 29.05.2026 / 17:30:00 |
5.755 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 29.05.2026 / 17:30:00 |
18.000 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 29.05.2026 / 17:30:00 |
17.060 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 29.05.2026 / 17:30:00 |
35.88 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 29.05.2026 / 17:30:00 |
58.92 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 29.05.2026 / 17:30:00 |
18.870 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 29.05.2026 / 17:30:00 |
123.80 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 29.05.2026 / 17:30:00 |
9.473 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 29.05.2026 / 17:30:00 |
19.475 | 0.00% | 0.00 | 0 | |||
|
Inditex 29.05.2026 / 17:30:00 |
53.58 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 29.05.2026 / 17:30:00 |
56.81 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 29.05.2026 / 17:30:00 |
4.975 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 29.05.2026 / 17:30:00 |
59.53 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 29.05.2026 / 17:30:00 |
124.80 | 47.00% | 157.96% | 0.65% | 1.79% | 21.70% | 116.20% | 300.26% |
|
Grenergy Renovab Br 29.05.2026 / 17:30:00 |
123.80 | 43.95% | 279.17% | -4.33% | 2.31% | 17.01% | 77.36% | 377.26% |
|
Repsol Br 29.05.2026 / 17:30:00 |
21.93 | 37.66% | 87.52% | -1.44% | -3.43% | 5.64% | 84.99% | 66.58% |
|
Acciona Br 29.05.2026 / 17:30:00 |
252.60 | 36.10% | 132.81% | -0.39% | 2.72% | 20.06% | 77.76% | 56.60% |
|
Enagas Br 29.05.2026 / 17:30:00 |
17.060 | 29.46% | 44.64% | -0.81% | 0.18% | 15.58% | 20.16% | -3.72% |
|
Acerinox Br 29.05.2026 / 17:30:00 |
15.910 | 26.12% | 68.36% | 3.68% | 14.17% | 28.00% | 52.61% | 57.14% |
|
MERLIN Prop. Br 29.05.2026 / 17:29:45 |
15.245 | 23.14% | 49.46% | 2.94% | 2.25% | 7.28% | 40.18% | 99.15% |
|
Sacyr 29.05.2026 / 17:30:00 |
4.644 | 20.00% | 46.04% | 2.29% | -0.56% | 11.80% | 30.05% | 60.03% |
|
Indra Sistemas Br-A 29.05.2026 / 17:30:00 |
56.81 | 16.99% | 233.20% | 8.09% | 15.66% | -5.40% | 56.67% | 389.83% |
|
Endesa Br 29.05.2026 / 17:30:00 |
35.88 | 16.95% | 72.09% | -1.17% | -6.27% | 7.62% | 33.18% | 79.22% |
|
Telefonica Br 29.05.2026 / 17:30:00 |
3.944 | 12.62% | 0.20% | -3.51% | 1.73% | 7.52% | -16.28% | -0.73% |
|
Caixabank 29.05.2026 / 17:30:00 |
11.678 | 11.75% | 122.77% | 2.01% | 7.43% | 18.48% | 56.74% | 227.42% |
|
Logista Integral Br 29.05.2026 / 17:30:00 |
33.52 | 11.44% | 14.72% | 0.57% | 0.48% | 10.41% | 17.90% | 43.00% |
|
Viscofan Br 29.05.2026 / 17:30:00 |
59.50 | 11.21% | -2.30% | 0.59% | -1.00% | -0.34% | -5.85% | -5.71% |
|
Banco Santander Rg 29.05.2026 / 17:30:00 |
10.758 | 6.66% | 141.43% | 2.57% | 4.14% | 12.52% | 52.70% | 242.34% |
|
Ferrovial Rg 29.05.2026 / 17:30:00 |
58.92 | 6.58% | 44.41% | 0.92% | 0.84% | 3.26% | 31.34% | 102.34% |
|
Colonial SFL 29.05.2026 / 17:30:00 |
5.755 | 5.89% | 10.99% | 3.32% | 5.55% | 8.64% | -6.19% | 5.31% |
|
Spain 35 29.05.2026 / 17:30:00 |
1'822.17 | 5.86% | 56.49% | 1.62% | 3.11% | 7.20% | 27.74% | 96.14% |
|
Iberdrola 29.05.2026 / 17:30:00 |
19.475 | 5.36% | 46.04% | -0.55% | -2.33% | 1.51% | 21.30% | 69.95% |
|
Cellnex Telecom Br 29.05.2026 / 17:30:00 |
28.87 | 5.33% | -5.44% | 0.80% | 1.17% | -1.23% | -14.51% | -22.14% |
|
Aena Br 29.05.2026 / 17:30:00 |
24.94 | 5.23% | 25.08% | 4.61% | 8.01% | -1.89% | 4.97% | 69.72% |
|
Intl. Cons. Air Rg 29.05.2026 / 17:30:00 |
4.975 | 4.76% | 36.94% | 7.94% | 15.44% | 18.93% | 28.55% | 176.08% |
|
UNICAJA BANCO Br 29.05.2026 / 17:30:00 |
2.875 | 3.34% | 125.31% | 2.28% | 4.47% | 14.86% | 48.43% | 210.98% |
|
Bankinter Br 29.05.2026 / 17:30:00 |
14.388 | 1.32% | 88.86% | 2.51% | 1.45% | 8.75% | 26.04% | 155.66% |
|
BBVA Rg 29.05.2026 / 17:30:00 |
20.18 | 0.47% | 113.64% | 4.13% | 7.31% | 9.85% | 52.56% | 215.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 29.05.2026 / 17:30:00 |
252.60 | 0.00% |
267.80 11.05.26 |
173.8 21.01.26 |
123'208 | ||
|
Acerinox Br 29.05.2026 / 17:30:00 |
15.910 | 0.00% |
16.160 28.05.26 |
11.35 23.03.26 |
409'405 | ||
|
ACS Br 29.05.2026 / 17:30:00 |
124.80 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
286'656 | ||
|
Aena Br 29.05.2026 / 17:30:00 |
24.94 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
1'706'458 | ||
|
Amadeus IT Grp Br-A 29.05.2026 / 17:30:00 |
55.14 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
798'663 | ||
|
Banco Sabadell Br 29.05.2026 / 17:30:00 |
2.892 | 0.00% |
3.519 26.05.26 |
2.8665 28.05.26 |
17'807'501 | ||
|
Banco Santander Rg 29.05.2026 / 17:30:00 |
10.758 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
11'255'264 | ||
|
Bankinter Br 29.05.2026 / 17:30:00 |
14.388 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
923'496 | ||
|
BBVA Rg 29.05.2026 / 17:30:00 |
20.18 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
6'619'348 | ||
|
Caixabank 29.05.2026 / 17:30:00 |
11.678 | 0.00% |
11.745 26.05.26 |
9.494 09.03.26 |
7'699'365 | ||
|
Cellnex Telecom Br 29.05.2026 / 17:30:00 |
28.87 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
1'144'332 | ||
|
Cie Automotive Br 29.05.2026 / 17:30:00 |
29.30 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
81'522 | ||
|
Colonial SFL 29.05.2026 / 17:30:00 |
5.755 | 0.00% |
5.830 27.02.26 |
4.836 23.03.26 |
400'290 | ||
|
Ebro Foods 29.05.2026 / 17:30:00 |
18.000 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
3'942 | ||
|
Enagas Br 29.05.2026 / 17:30:00 |
17.060 | 0.00% |
17.385 22.05.26 |
13.16 02.01.26 |
366'632 | ||
|
Endesa Br 29.05.2026 / 17:30:00 |
35.88 | 0.00% |
38.73 23.04.26 |
29.785 13.01.26 |
910'620 | ||
|
Ferrovial Rg 29.05.2026 / 17:30:00 |
58.92 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
1'251'370 | ||
|
Fluidra Br 29.05.2026 / 17:30:00 |
18.870 | 0.00% |
26.22 11.02.26 |
18.17 13.05.26 |
373'494 | ||
|
Grenergy Renovab Br 29.05.2026 / 17:30:00 |
123.80 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
34'349 | ||
|
Grifols-A Br 29.05.2026 / 17:30:00 |
9.473 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
6'301'521 | ||
|
Iberdrola 29.05.2026 / 17:30:00 |
19.475 | 0.00% |
20.60 08.04.26 |
16.6464 18.05.26 |
6'497'277 | ||
|
Inditex 29.05.2026 / 17:30:00 |
53.58 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
1'559'400 | ||
|
Indra Sistemas Br-A 29.05.2026 / 17:30:00 |
56.81 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
486'921 | ||
|
Intl. Cons. Air Rg 29.05.2026 / 17:30:00 |
4.975 | 0.00% |
5.303 27.02.26 |
3.836 23.03.26 |
6'596'885 | ||
|
Labor. Farmac. R Br 29.05.2026 / 17:30:00 |
59.53 | 0.00% |
86.70 21.04.26 |
57.825 19.05.26 |
36'379 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 08:11 / 01.06.26 |
25'131.00 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 08:11 / 01.06.26 |
0.9119 | 0.05% | |
|
USD/CHF 08:11 / 01.06.26 |
0.7823 | 0.09% | |
|
Gold 1 Uz 08:11 / 01.06.26 |
4'514.49 | -0.55% | |
|
Rohöl Brent 08:11 / 01.06.26 |
93.42 | 1.67% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |