Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 13.10.2026 - 17:30:07
- 1'895.01
- -0.14%
- -2.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.10.2026 / 17:30:00 |
213.40 | -1.02% | -2.20 | 213.20 | 213.60 | 0 | |
|
Acerinox Br 13.10.2026 / 17:30:00 |
16.705 | -0.86% | -0.15 | 16.690 | 16.710 | 0 | |
|
ACS Br 13.10.2026 / 17:30:00 |
90.18 | -2.06% | -1.90 | 90.15 | 90.25 | 0 | |
|
Aena Br 13.10.2026 / 17:30:00 |
25.30 | 0.92% | 0.23 | 25.28 | 25.30 | 0 | |
|
Amadeus IT Grp Br-A 13.10.2026 / 17:30:00 |
52.56 | -0.38% | -0.20 | 52.54 | 52.58 | 0 | |
|
Banco Sabadell Br 13.10.2026 / 17:30:00 |
3.589 | 1.59% | 0.06 | 3.589 | 3.591 | 0 | |
|
Banco Santander Rg 13.10.2026 / 17:30:00 |
12.191 | -0.37% | -0.05 | 12.186 | 12.192 | 0 | |
|
Bankinter Br 13.10.2026 / 17:30:00 |
15.325 | 0.76% | 0.12 | 15.315 | 15.325 | 0 | |
|
BBVA Rg 13.10.2026 / 17:30:00 |
23.25 | -1.32% | -0.31 | 23.23 | 23.26 | 0 | |
|
Caixabank 13.10.2026 / 17:30:00 |
11.853 | -0.50% | -0.06 | 11.850 | 11.855 | 0 | |
|
Cellnex Telecom Br 13.10.2026 / 17:30:00 |
24.55 | -0.28% | -0.07 | 24.53 | 24.57 | 0 | |
|
Cie Automotive Br 13.10.2026 / 17:30:00 |
25.53 | 0.69% | 0.18 | 25.45 | 25.60 | 0 | |
|
Colonial SFL 13.10.2026 / 17:30:00 |
4.914 | 1.11% | 0.05 | 4.908 | 4.914 | 0 | |
|
Ebro Foods 13.10.2026 / 17:29:53 |
18.260 | 0.00% | 0.00 | 18.260 | 18.300 | 0 | |
|
Enagas Br 13.10.2026 / 17:30:00 |
16.650 | 0.63% | 0.11 | 16.640 | 16.650 | 0 | |
|
Endesa Br 13.10.2026 / 17:30:00 |
43.05 | 1.02% | 0.44 | 43.02 | 43.05 | 0 | |
|
Ferrovial Rg 13.10.2026 / 17:30:00 |
44.90 | -0.44% | -0.20 | 44.89 | 44.92 | 0 | |
|
Fluidra Br 13.10.2026 / 17:30:00 |
17.160 | -0.12% | -0.02 | 17.150 | 17.170 | 0 | |
|
Grenergy Renovab Br 13.10.2026 / 17:30:00 |
69.35 | -1.07% | -0.75 | 68.90 | 69.40 | 0 | |
|
Grifols-A Br 13.10.2026 / 17:30:00 |
9.762 | -2.67% | -0.27 | 9.760 | 9.766 | 0 | |
|
Iberdrola 13.10.2026 / 17:30:00 |
21.63 | -0.12% | -0.03 | 21.62 | 21.63 | 0 | |
|
Inditex 13.10.2026 / 17:30:00 |
54.00 | 0.22% | 0.12 | 53.98 | 54.00 | 0 | |
|
Indra Sistemas Br-A 13.10.2026 / 17:30:00 |
61.72 | -0.68% | -0.42 | 61.66 | 61.72 | 0 | |
|
Intl. Cons. Air Rg 13.10.2026 / 17:30:00 |
4.905 | -1.17% | -0.06 | 4.903 | 4.908 | 0 | |
|
Labor. Farmac. R Br 13.10.2026 / 17:30:00 |
57.45 | -1.84% | -1.08 | 57.40 | 57.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 13.10.2026 / 17:30:00 |
29.58 | 83.55% | 150.02% | 3.28% | 0.75% | 18.44% | 103.58% | 99.45% |
|
Endesa Br 13.10.2026 / 17:30:00 |
43.05 | 38.90% | 104.39% | 2.99% | 1.80% | 6.77% | 48.99% | 121.72% |
|
Acerinox Br 13.10.2026 / 17:30:00 |
16.705 | 33.57% | 78.31% | -2.02% | -4.76% | 1.43% | 42.53% | 84.15% |
|
Indra Sistemas Br-A 13.10.2026 / 17:30:00 |
61.72 | 27.97% | 264.46% | 3.54% | 0.46% | 21.76% | 52.70% | 351.60% |
|
Enagas Br 13.10.2026 / 17:30:00 |
16.650 | 25.55% | 40.27% | 2.46% | 2.02% | -2.29% | 21.31% | 2.70% |
|
Banco Santander Rg 13.10.2026 / 17:30:00 |
12.191 | 21.32% | 174.60% | -2.49% | -3.99% | 2.59% | 43.33% | 238.76% |
|
BBVA Rg 13.10.2026 / 17:30:00 |
23.25 | 17.30% | 149.42% | -4.20% | -6.55% | 2.90% | 45.68% | 201.43% |
|
Logista Integral Br 13.10.2026 / 17:30:00 |
35.70 | 17.15% | 20.60% | 3.66% | 1.28% | 4.14% | 24.35% | 46.35% |
|
Iberdrola 13.10.2026 / 17:30:00 |
21.63 | 17.12% | 62.35% | 3.22% | 7.75% | 1.38% | 29.28% | 102.35% |
|
Acciona Br 13.10.2026 / 17:30:00 |
213.40 | 16.16% | 98.71% | 1.62% | 5.85% | -15.59% | 17.51% | 80.83% |
|
UNICAJA BANCO Br 13.10.2026 / 17:30:00 |
3.245 | 16.10% | 153.13% | -4.22% | -10.41% | -1.93% | 38.62% | 210.73% |
|
Caixabank 13.10.2026 / 17:30:00 |
11.853 | 14.00% | 127.25% | -3.93% | -10.21% | -8.40% | 30.68% | 211.19% |
|
Spain 35 13.10.2026 / 17:30:07 |
1'895.01 | 10.09% | 64.09% | 0.60% | -1.76% | -0.64% | 21.19% | 101.81% |
|
ACS Br 13.10.2026 / 17:30:00 |
90.18 | 8.45% | 90.32% | -5.75% | -1.66% | -23.48% | 24.85% | 175.14% |
|
Bankinter Br 13.10.2026 / 17:30:00 |
15.325 | 7.11% | 99.66% | -2.85% | -8.10% | -2.05% | 14.15% | 151.77% |
|
Aena Br 13.10.2026 / 17:30:00 |
25.30 | 5.78% | 25.73% | -2.01% | 0.16% | -3.10% | 10.22% | 78.01% |
|
Banco Sabadell Br 13.10.2026 / 17:30:00 |
3.589 | 4.99% | 88.13% | -1.54% | -3.05% | 10.13% | 10.67% | 214.74% |
|
Intl. Cons. Air Rg 13.10.2026 / 17:30:00 |
4.905 | 4.50% | 36.60% | -5.50% | 3.25% | -5.10% | 4.89% | 189.02% |
|
Sacyr 13.10.2026 / 17:30:00 |
3.897 | 1.14% | 23.08% | -3.78% | -6.12% | -18.37% | 1.30% | 44.00% |
|
Viscofan Br 13.10.2026 / 17:30:00 |
53.20 | 0.47% | -11.74% | -0.37% | -3.27% | -5.08% | 3.91% | -7.17% |
|
Mapfre Rg 13.10.2026 / 17:30:00 |
4.308 | 0.05% | 74.63% | 0.56% | -2.36% | -4.20% | 5.48% | 117.25% |
|
Vidrala I 13.10.2026 / 17:30:00 |
89.50 | -1.22% | -3.67% | 3.35% | 2.11% | -0.28% | 4.99% | 16.94% |
|
Ebro Foods 13.10.2026 / 17:29:53 |
18.260 | -1.62% | 15.42% | 0.66% | -0.33% | 0.44% | 3.75% | 16.60% |
|
Redeia Corp Br 13.10.2026 / 17:30:00 |
14.880 | -2.37% | -10.44% | 1.54% | -0.03% | -3.47% | -10.84% | -1.40% |
|
MERLIN Prop. Br 13.10.2026 / 17:30:00 |
11.970 | -2.91% | 17.84% | -4.62% | -3.43% | -20.54% | -10.00% | 49.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.10.2026 / 17:30:00 |
213.40 | -1.02% |
216.60 09:00 |
212.20 16:05 |
285.20 22.06.26 |
173.8 21.01.26 |
40'399 |
|
Acerinox Br 13.10.2026 / 17:30:00 |
16.705 | -0.86% |
17.030 09:52 |
16.640 16:43 |
18.575 06.08.26 |
11.35 23.03.26 |
166'279 |
|
ACS Br 13.10.2026 / 17:30:00 |
90.18 | -2.06% |
92.45 09:53 |
90.10 17:28 |
141.20 07.05.26 |
84 02.01.26 |
156'337 |
|
Aena Br 13.10.2026 / 17:30:00 |
25.30 | 0.92% |
25.30 09:00 |
25.00 15:06 |
28.88 18.02.26 |
22.44 29.04.26 |
527'070 |
|
Amadeus IT Grp Br-A 13.10.2026 / 17:30:00 |
52.56 | -0.38% |
53.40 09:06 |
52.22 14:30 |
65.64 09.01.26 |
46.22 17.02.26 |
674'795 |
|
Banco Sabadell Br 13.10.2026 / 17:30:00 |
3.589 | 1.59% |
3.600 09:58 |
3.552 16:07 |
3.767 28.09.26 |
2.788 03.06.26 |
6'461'073 |
|
Banco Santander Rg 13.10.2026 / 17:30:00 |
12.191 | -0.37% |
12.410 10:18 |
12.164 16:05 |
13.120 13.08.26 |
8.937 23.03.26 |
7'299'452 |
|
Bankinter Br 13.10.2026 / 17:30:00 |
15.325 | 0.76% |
15.458 11:21 |
15.228 16:20 |
17.015 25.08.26 |
12.685 23.03.26 |
625'679 |
|
BBVA Rg 13.10.2026 / 17:30:00 |
23.25 | -1.32% |
23.48 09:00 |
23.11 16:06 |
25.58 29.09.26 |
17.38 23.03.26 |
3'320'827 |
|
Caixabank 13.10.2026 / 17:30:00 |
11.853 | -0.50% |
12.070 09:00 |
11.813 16:06 |
13.553 04.09.26 |
9.494 09.03.26 |
2'847'966 |
|
Cellnex Telecom Br 13.10.2026 / 17:30:00 |
24.55 | -0.28% |
25.03 09:33 |
24.37 16:28 |
32.71 27.02.26 |
21.84 01.10.26 |
653'917 |
|
Cie Automotive Br 13.10.2026 / 17:30:00 |
25.53 | 0.69% |
25.55 13:13 |
25.20 09:59 |
32.73 27.02.26 |
24.9 02.09.26 |
29'304 |
|
Colonial SFL 13.10.2026 / 17:30:00 |
4.914 | 1.11% |
4.922 09:19 |
4.878 16:01 |
5.845 02.06.26 |
4.808 08.10.26 |
363'528 |
|
Ebro Foods 13.10.2026 / 17:29:53 |
18.260 | 0.00% |
18.360 09:11 |
18.200 10:18 |
19.640 17.02.26 |
17.56 30.04.26 |
13'938 |
|
Enagas Br 13.10.2026 / 17:30:00 |
16.650 | 0.63% |
16.670 17:22 |
16.495 15:54 |
17.940 26.06.26 |
13.16 02.01.26 |
415'308 |
|
Endesa Br 13.10.2026 / 17:30:00 |
43.05 | 1.02% |
43.32 09:40 |
42.82 09:04 |
43.80 17.09.26 |
29.785 13.01.26 |
152'405 |
|
Ferrovial Rg 13.10.2026 / 17:30:00 |
44.90 | -0.44% |
45.51 09:55 |
44.72 15:57 |
63.55 27.02.26 |
44.19 08.10.26 |
475'777 |
|
Fluidra Br 13.10.2026 / 17:30:00 |
17.160 | -0.12% |
17.370 09:14 |
17.090 09:00 |
26.22 11.02.26 |
16.91 08.10.26 |
57'410 |
|
Grenergy Renovab Br 13.10.2026 / 17:30:00 |
69.35 | -1.07% |
70.90 10:58 |
68.90 17:21 |
136.30 27.05.26 |
66.5 08.10.26 |
48'136 |
|
Grifols-A Br 13.10.2026 / 17:30:00 |
9.762 | -2.67% |
10.080 09:00 |
9.752 16:20 |
11.705 08.01.26 |
8.434 23.03.26 |
813'677 |
|
Iberdrola 13.10.2026 / 17:30:00 |
21.63 | -0.12% |
21.93 09:53 |
21.59 17:20 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'330'709 |
|
Inditex 13.10.2026 / 17:30:00 |
54.00 | 0.22% |
54.76 09:20 |
53.94 17:21 |
59.43 11.08.26 |
48.29 13.05.26 |
483'122 |
|
Indra Sistemas Br-A 13.10.2026 / 17:30:00 |
61.72 | -0.68% |
62.60 09:43 |
61.30 09:12 |
80.54 22.07.26 |
43.4 01.04.26 |
130'492 |
|
Intl. Cons. Air Rg 13.10.2026 / 17:30:00 |
4.905 | -1.17% |
5.016 09:35 |
4.886 17:01 |
5.718 25.06.26 |
3.836 23.03.26 |
1'294'978 |
|
Labor. Farmac. R Br 13.10.2026 / 17:30:00 |
57.45 | -1.84% |
59.18 10:23 |
57.18 16:06 |
86.70 21.04.26 |
53.1 15.07.26 |
28'772 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:58 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 00:40 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 02:03 / 14.10.26 |
0.9327 | 0.04% | |
|
USD/CHF 02:03 / 14.10.26 |
0.8329 | 0.02% | |
|
Gold 1 Uz 02:03 / 14.10.26 |
4'156.47 | -0.04% | |
|
Rohöl Brent 23:00 / 13.10.26 |
106.35 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |