Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 23.04.2026 - 13:51:41
- 1'767.12
- -1.03%
- -18.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.04.2026 / 13:32:35 |
237.40 | -0.50% | -1.20 | 237.20 | 237.60 | 6'133 | |
|
Acerinox Br 23.04.2026 / 13:35:38 |
13.260 | -1.04% | -0.14 | 13.250 | 13.270 | 148'881 | |
|
ACS Br 23.04.2026 / 13:36:05 |
121.70 | -0.65% | -0.80 | 121.60 | 121.80 | 42'473 | |
|
Aena Br 23.04.2026 / 13:35:30 |
24.20 | -6.53% | -1.69 | 24.20 | 24.22 | 523'902 | |
|
Amadeus IT Grp Br-A 23.04.2026 / 13:36:05 |
50.22 | -1.22% | -0.62 | 50.18 | 50.24 | 291'484 | |
|
Banco Sabadell Br 23.04.2026 / 13:36:35 |
3.174 | -1.78% | -0.06 | 3.172 | 3.174 | 2'059'133 | |
|
Banco Santander Rg 23.04.2026 / 13:36:36 |
10.270 | -2.93% | -0.31 | 10.268 | 10.270 | 12'023'116 | |
|
Bankinter Br 23.04.2026 / 13:36:24 |
14.155 | -3.15% | -0.46 | 14.145 | 14.160 | 741'150 | |
|
BBVA Rg 23.04.2026 / 13:36:35 |
18.660 | -1.92% | -0.37 | 18.655 | 18.665 | 1'881'233 | |
|
Caixabank 23.04.2026 / 13:36:37 |
10.448 | -1.39% | -0.15 | 10.445 | 10.450 | 1'319'586 | |
|
Cellnex Telecom Br 23.04.2026 / 13:36:40 |
28.37 | -0.21% | -0.06 | 28.37 | 28.39 | 488'477 | |
|
Cie Automotive Br 23.04.2026 / 13:35:58 |
28.70 | 0.35% | 0.10 | 28.65 | 28.75 | 9'564 | |
|
Colonial SFL 23.04.2026 / 13:36:33 |
5.465 | -0.73% | -0.04 | 5.465 | 5.470 | 151'195 | |
|
Ebro Foods 23.04.2026 / 13:12:30 |
18.320 | -0.33% | -0.06 | 18.300 | 18.360 | 14'960 | |
|
Enagas Br 23.04.2026 / 13:36:36 |
17.150 | 0.79% | 0.14 | 17.140 | 17.150 | 205'746 | |
|
Endesa Br 23.04.2026 / 13:36:38 |
38.46 | 0.09% | 0.04 | 38.45 | 38.47 | 244'480 | |
|
Ferrovial Rg 23.04.2026 / 13:36:11 |
59.14 | -0.99% | -0.59 | 59.12 | 59.16 | 90'348 | |
|
Fluidra Br 23.04.2026 / 13:36:24 |
21.04 | 0.10% | 0.02 | 21.02 | 21.06 | 28'346 | |
|
Grenergy Renovab Br 23.04.2026 / 13:19:12 |
121.40 | 1.34% | 1.60 | 121.20 | 121.80 | 7'701 | |
|
Grifols-A Br 23.04.2026 / 13:35:26 |
9.110 | -0.64% | -0.06 | 9.100 | 9.110 | 342'291 | |
|
Iberdrola 23.04.2026 / 13:35:47 |
19.840 | -0.55% | -0.11 | 19.840 | 19.845 | 1'127'046 | |
|
Inditex 23.04.2026 / 13:36:27 |
53.27 | 0.64% | 0.34 | 53.24 | 53.28 | 528'505 | |
|
Indra Sistemas Br-A 23.04.2026 / 13:34:11 |
52.27 | -3.11% | -1.68 | 52.24 | 52.34 | 187'431 | |
|
Intl. Cons. Air Rg 23.04.2026 / 13:36:38 |
4.314 | -0.85% | -0.04 | 4.313 | 4.316 | 2'067'962 | |
|
Labor. Farmac. R Br 23.04.2026 / 13:35:33 |
85.30 | -0.52% | -0.45 | 85.20 | 85.35 | 9'608 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 23.04.2026 / 13:36:05 |
121.70 | 44.29% | 153.20% | -0.16% | 16.46% | 29.40% | 129.95% | 286.64% |
|
Grenergy Renovab Br 23.04.2026 / 13:19:12 |
121.40 | 39.30% | 266.92% | 2.10% | 6.49% | 25.80% | 166.81% | 350.26% |
|
Labor. Farmac. R Br 23.04.2026 / 13:35:33 |
85.30 | 34.93% | 36.44% | 1.67% | 7.43% | 17.49% | 66.76% | 108.74% |
|
Repsol Br 23.04.2026 / 13:36:27 |
21.17 | 33.02% | 81.19% | 1.05% | -12.03% | 30.52% | 100.38% | 59.17% |
|
Enagas Br 23.04.2026 / 13:36:36 |
17.150 | 29.12% | 44.26% | 2.17% | 17.10% | 23.92% | 28.85% | -6.05% |
|
Acciona Br 23.04.2026 / 13:32:35 |
237.40 | 28.56% | 119.91% | -1.70% | 10.21% | 31.96% | 94.27% | 37.72% |
|
Endesa Br 23.04.2026 / 13:36:38 |
38.46 | 25.24% | 84.29% | 4.68% | 10.74% | 23.90% | 51.18% | 91.55% |
|
Sacyr 23.04.2026 / 13:36:05 |
4.703 | 22.84% | 49.50% | 0.36% | 13.38% | 19.55% | 49.49% | 59.64% |
|
MERLIN Prop. Br 23.04.2026 / 13:35:47 |
15.105 | 22.21% | 48.33% | -0.17% | 7.59% | 21.91% | 55.16% | 90.55% |
|
Indra Sistemas Br-A 23.04.2026 / 13:34:11 |
52.27 | 11.10% | 216.42% | -3.38% | 11.40% | -4.44% | 89.25% | 337.37% |
|
Viscofan Br 23.04.2026 / 13:33:53 |
59.40 | 10.09% | -3.28% | 2.68% | 1.97% | 5.88% | -10.88% | -10.49% |
|
Logista Integral Br 23.04.2026 / 13:32:05 |
32.95 | 9.38% | 12.59% | 1.17% | 4.60% | 8.00% | 11.02% | 34.95% |
|
Aena Br 23.04.2026 / 13:35:30 |
24.20 | 9.24% | 29.84% | -7.10% | -5.06% | -4.97% | 12.61% | 68.88% |
|
Ferrovial Rg 23.04.2026 / 13:36:11 |
59.14 | 8.05% | 46.40% | -1.50% | 7.84% | 4.69% | 44.10% | 113.86% |
|
Iberdrola 23.04.2026 / 13:35:47 |
19.840 | 7.93% | 49.61% | -0.08% | 3.44% | 5.20% | 29.82% | 67.79% |
|
Telefonica Br 23.04.2026 / 13:36:03 |
3.860 | 7.45% | -4.40% | 0.27% | 5.29% | 13.76% | -11.45% | -7.07% |
|
Acerinox Br 23.04.2026 / 13:35:38 |
13.260 | 6.22% | 41.80% | 1.14% | 6.68% | 7.24% | 31.55% | 41.53% |
|
Banco Santander Rg 23.04.2026 / 13:36:36 |
10.270 | 4.90% | 137.43% | -2.52% | 8.51% | -3.31% | 64.62% | 198.49% |
|
Cellnex Telecom Br 23.04.2026 / 13:36:40 |
28.37 | 3.72% | -6.88% | -3.93% | 8.16% | 9.20% | -19.01% | -25.26% |
|
Bankinter Br 23.04.2026 / 13:36:24 |
14.155 | 2.92% | 91.85% | -4.33% | 4.74% | -0.09% | 39.25% | 160.66% |
|
Spain 35 23.04.2026 / 13:51:42 |
1'767.12 | 2.66% | 54.39% | -1.67% | 4.59% | 1.88% | 32.92% | 89.60% |
|
Caixabank 23.04.2026 / 13:36:37 |
10.448 | 1.39% | 102.12% | -2.09% | 2.86% | 0.22% | 56.99% | 196.12% |
|
Colonial SFL 23.04.2026 / 13:36:33 |
5.465 | 1.29% | 6.17% | -0.50% | 10.52% | 4.49% | -3.79% | -3.67% |
|
Ebro Foods 23.04.2026 / 13:12:30 |
18.320 | -0.97% | 16.18% | -0.97% | -0.97% | 0.44% | 7.13% | 9.02% |
|
Mapfre Rg 23.04.2026 / 13:36:35 |
4.094 | -1.92% | 71.21% | -2.34% | 9.58% | 6.61% | 39.68% | 123.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.04.2026 / 13:32:35 |
237.40 | -0.50% |
239.60 09:28 |
236.80 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
6'133 |
|
Acerinox Br 23.04.2026 / 13:35:38 |
13.260 | -1.04% |
13.400 09:27 |
13.230 12:08 |
14.100 12.02.26 |
11.35 23.03.26 |
148'881 |
|
ACS Br 23.04.2026 / 13:36:05 |
121.70 | -0.65% |
122.70 09:45 |
120.80 12:12 |
125.05 14.04.26 |
84 02.01.26 |
42'473 |
|
Aena Br 23.04.2026 / 13:35:30 |
24.20 | -6.53% |
24.80 09:00 |
24.04 12:09 |
28.88 18.02.26 |
23.655 02.01.26 |
523'902 |
|
Amadeus IT Grp Br-A 23.04.2026 / 13:36:05 |
50.22 | -1.22% |
50.46 09:04 |
50.07 11:04 |
65.64 09.01.26 |
46.22 17.02.26 |
291'484 |
|
Banco Sabadell Br 23.04.2026 / 13:36:35 |
3.174 | -1.78% |
3.224 09:00 |
3.161 11:05 |
3.484 06.01.26 |
2.8945 23.03.26 |
2'059'133 |
|
Banco Santander Rg 23.04.2026 / 13:36:36 |
10.270 | -2.93% |
10.474 12:40 |
10.185 11:04 |
11.264 03.02.26 |
8.937 23.03.26 |
12'023'116 |
|
Bankinter Br 23.04.2026 / 13:36:24 |
14.155 | -3.15% |
14.470 09:50 |
14.135 13:34 |
15.075 17.04.26 |
12.685 23.03.26 |
741'150 |
|
BBVA Rg 23.04.2026 / 13:36:35 |
18.660 | -1.92% |
18.925 09:50 |
18.540 11:04 |
22.32 03.02.26 |
17.38 23.03.26 |
1'881'233 |
|
Caixabank 23.04.2026 / 13:36:37 |
10.448 | -1.39% |
10.550 09:48 |
10.408 11:04 |
11.578 04.02.26 |
9.494 09.03.26 |
1'319'586 |
|
Cellnex Telecom Br 23.04.2026 / 13:36:40 |
28.37 | -0.21% |
28.65 09:05 |
28.17 11:03 |
32.71 27.02.26 |
24.73 23.03.26 |
488'477 |
|
Cie Automotive Br 23.04.2026 / 13:35:58 |
28.70 | 0.35% |
28.75 09:10 |
28.45 10:13 |
32.73 27.02.26 |
25.125 23.03.26 |
9'564 |
|
Colonial SFL 23.04.2026 / 13:36:33 |
5.465 | -0.73% |
5.515 09:50 |
5.458 13:33 |
5.830 27.02.26 |
4.836 23.03.26 |
151'195 |
|
Ebro Foods 23.04.2026 / 13:12:30 |
18.320 | -0.33% |
18.380 10:36 |
18.300 10:16 |
19.640 17.02.26 |
17.88 23.03.26 |
14'960 |
|
Enagas Br 23.04.2026 / 13:36:36 |
17.150 | 0.79% |
17.170 10:24 |
17.020 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
205'746 |
|
Endesa Br 23.04.2026 / 13:36:38 |
38.46 | 0.09% |
38.73 11:13 |
38.23 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
244'480 |
|
Ferrovial Rg 23.04.2026 / 13:36:11 |
59.14 | -0.99% |
59.72 09:50 |
58.98 11:05 |
63.55 27.02.26 |
51.7 23.03.26 |
90'348 |
|
Fluidra Br 23.04.2026 / 13:36:24 |
21.04 | 0.10% |
21.14 09:30 |
20.92 11:48 |
26.22 11.02.26 |
18.4 23.03.26 |
28'346 |
|
Grenergy Renovab Br 23.04.2026 / 13:19:12 |
121.40 | 1.34% |
121.60 10:34 |
119.60 09:01 |
127.20 15.04.26 |
81.3 05.01.26 |
7'701 |
|
Grifols-A Br 23.04.2026 / 13:35:26 |
9.110 | -0.64% |
9.158 13:02 |
9.073 09:01 |
11.705 08.01.26 |
8.434 23.03.26 |
342'291 |
|
Iberdrola 23.04.2026 / 13:35:47 |
19.840 | -0.55% |
19.920 09:48 |
19.770 09:32 |
20.60 08.04.26 |
18.12 13.01.26 |
1'127'046 |
|
Inditex 23.04.2026 / 13:36:27 |
53.27 | 0.64% |
53.37 13:03 |
52.53 09:01 |
58.28 19.02.26 |
48.97 27.03.26 |
528'505 |
|
Indra Sistemas Br-A 23.04.2026 / 13:34:11 |
52.27 | -3.11% |
53.78 09:00 |
52.16 12:41 |
66.15 02.03.26 |
43.4 01.04.26 |
187'431 |
|
Intl. Cons. Air Rg 23.04.2026 / 13:36:38 |
4.314 | -0.85% |
4.359 09:44 |
4.294 11:06 |
5.303 27.02.26 |
3.836 23.03.26 |
2'067'962 |
|
Labor. Farmac. R Br 23.04.2026 / 13:35:33 |
85.30 | -0.52% |
86.15 09:28 |
84.85 13:10 |
86.70 21.04.26 |
63.05 02.01.26 |
9'608 |