Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 06.05.2026 - 10:23:27
- 1'780.55
- 1.34%
- 23.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.05.2026 / 10:08:17 |
252.40 | 0.48% | 1.20 | 252.20 | 252.60 | 6'648 | |
|
Acerinox Br 06.05.2026 / 10:07:15 |
14.860 | 0.85% | 0.13 | 14.860 | 14.880 | 64'667 | |
|
ACS Br 06.05.2026 / 10:07:35 |
138.70 | 3.70% | 4.95 | 138.60 | 138.80 | 22'577 | |
|
Aena Br 06.05.2026 / 10:08:21 |
23.58 | 2.43% | 0.56 | 23.56 | 23.60 | 84'405 | |
|
Amadeus IT Grp Br-A 06.05.2026 / 10:08:28 |
49.18 | 1.12% | 0.55 | 49.16 | 49.19 | 93'067 | |
|
Banco Sabadell Br 06.05.2026 / 10:08:27 |
3.335 | 2.55% | 0.08 | 3.334 | 3.337 | 1'961'115 | |
|
Banco Santander Rg 06.05.2026 / 10:08:29 |
10.447 | 2.94% | 0.30 | 10.446 | 10.448 | 1'264'671 | |
|
Bankinter Br 06.05.2026 / 10:07:43 |
14.140 | 2.06% | 0.29 | 14.135 | 14.145 | 53'041 | |
|
BBVA Rg 06.05.2026 / 10:08:19 |
18.480 | 1.30% | 0.24 | 18.475 | 18.485 | 749'581 | |
|
Caixabank 06.05.2026 / 10:07:43 |
10.960 | 1.81% | 0.20 | 10.955 | 10.965 | 780'662 | |
|
Cellnex Telecom Br 06.05.2026 / 10:08:14 |
28.35 | 0.85% | 0.24 | 28.35 | 28.37 | 85'119 | |
|
Cie Automotive Br 06.05.2026 / 10:05:03 |
29.35 | 1.56% | 0.45 | 29.25 | 29.40 | 1'318 | |
|
Colonial SFL 06.05.2026 / 10:06:21 |
5.458 | 0.78% | 0.04 | 5.460 | 5.470 | 214'962 | |
|
Ebro Foods 06.05.2026 / 09:45:36 |
18.280 | 1.22% | 0.22 | 18.260 | 18.320 | 218 | |
|
Enagas Br 06.05.2026 / 10:07:02 |
16.910 | -0.59% | -0.10 | 16.910 | 16.930 | 31'994 | |
|
Endesa Br 06.05.2026 / 10:08:10 |
37.53 | -0.07% | -0.03 | 37.51 | 37.55 | 35'912 | |
|
Ferrovial Rg 06.05.2026 / 10:08:21 |
60.68 | 2.50% | 1.48 | 60.66 | 60.70 | 71'981 | |
|
Fluidra Br 06.05.2026 / 10:08:22 |
19.330 | -2.47% | -0.49 | 19.310 | 19.340 | 196'476 | |
|
Grenergy Renovab Br 06.05.2026 / 10:07:08 |
121.60 | -0.33% | -0.40 | 121.20 | 121.80 | 5'162 | |
|
Grifols-A Br 06.05.2026 / 10:08:29 |
9.127 | 1.35% | 0.12 | 9.124 | 9.128 | 34'331 | |
|
Iberdrola 06.05.2026 / 10:08:14 |
19.680 | 0.18% | 0.04 | 19.675 | 19.680 | 331'772 | |
|
Inditex 06.05.2026 / 10:08:25 |
51.24 | 1.63% | 0.82 | 51.22 | 51.26 | 73'429 | |
|
Indra Sistemas Br-A 06.05.2026 / 10:08:20 |
53.62 | 2.76% | 1.44 | 53.58 | 53.68 | 178'359 | |
|
Intl. Cons. Air Rg 06.05.2026 / 10:07:26 |
4.370 | 2.92% | 0.12 | 4.366 | 4.368 | 339'885 | |
|
Labor. Farmac. R Br 06.05.2026 / 10:08:28 |
69.83 | -12.61% | -10.08 | 69.70 | 69.85 | 116'491 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 06.05.2026 / 10:07:35 |
138.70 | 57.54% | 176.46% | 16.41% | 16.31% | 39.26% | 148.79% | 321.13% |
|
Repsol Br 06.05.2026 / 10:08:00 |
22.09 | 43.75% | 95.81% | 0.50% | -2.17% | 29.03% | 101.74% | 75.01% |
|
Grenergy Renovab Br 06.05.2026 / 10:07:08 |
121.60 | 41.86% | 273.66% | 2.01% | 6.67% | 23.70% | 137.04% | 332.32% |
|
Acciona Br 06.05.2026 / 10:08:17 |
252.40 | 35.34% | 131.52% | 5.52% | 7.31% | 32.42% | 101.76% | 48.54% |
|
Enagas Br 06.05.2026 / 10:07:02 |
16.910 | 29.08% | 44.21% | -0.12% | -0.88% | 14.26% | 23.09% | -6.95% |
|
Labor. Farmac. R Br 06.05.2026 / 10:08:28 |
69.83 | 25.73% | 27.13% | -10.94% | -15.62% | -9.08% | 36.78% | 86.20% |
|
Sacyr 06.05.2026 / 10:08:24 |
4.860 | 22.84% | 49.50% | 6.72% | 5.74% | 10.35% | 47.14% | 58.26% |
|
Endesa Br 06.05.2026 / 10:08:10 |
37.53 | 22.41% | 80.12% | -0.64% | -0.48% | 15.05% | 41.20% | 85.02% |
|
MERLIN Prop. Br 06.05.2026 / 10:07:38 |
14.980 | 18.82% | 44.22% | 2.18% | 0.00% | 12.04% | 45.72% | 92.84% |
|
Acerinox Br 06.05.2026 / 10:07:15 |
14.860 | 16.81% | 55.93% | 11.23% | 11.69% | 6.56% | 44.55% | 51.78% |
|
Viscofan Br 06.05.2026 / 10:07:42 |
60.55 | 12.71% | -0.99% | 0.75% | -2.02% | 7.74% | -6.20% | -3.37% |
|
Telefonica Br 06.05.2026 / 10:08:13 |
3.885 | 10.51% | -1.68% | 2.18% | -0.45% | 6.26% | -14.20% | -3.85% |
|
Indra Sistemas Br-A 06.05.2026 / 10:08:20 |
53.62 | 7.45% | 206.04% | 9.54% | 1.30% | 3.51% | 79.69% | 336.65% |
|
Logista Integral Br 06.05.2026 / 10:03:33 |
32.44 | 7.11% | 10.27% | -1.40% | -1.82% | -4.08% | 4.44% | 35.04% |
|
Ferrovial Rg 06.05.2026 / 10:08:21 |
60.68 | 7.09% | 45.10% | 6.59% | 1.27% | -2.02% | 39.56% | 103.87% |
|
Iberdrola 06.05.2026 / 10:08:14 |
19.680 | 6.28% | 47.32% | -1.60% | -2.91% | -1.80% | 22.85% | 66.91% |
|
Spain 35 06.05.2026 / 10:23:29 |
1'780.55 | 3.44% | 51.91% | 1.55% | -0.93% | -0.12% | 30.92% | 92.15% |
|
Caixabank 06.05.2026 / 10:07:43 |
10.960 | 3.01% | 105.36% | 2.96% | 3.35% | 2.21% | 55.90% | 236.25% |
|
Cellnex Telecom Br 06.05.2026 / 10:08:14 |
28.35 | 2.55% | -7.93% | -0.63% | -4.87% | -1.97% | -18.13% | -26.51% |
|
Banco Santander Rg 06.05.2026 / 10:08:29 |
10.447 | 0.62% | 127.76% | -0.41% | 0.84% | -0.11% | 64.18% | 222.29% |
|
Colonial SFL 06.05.2026 / 10:06:21 |
5.458 | -0.37% | 4.44% | 1.30% | 2.20% | 2.10% | -6.15% | -4.92% |
|
Bankinter Br 06.05.2026 / 10:07:43 |
14.140 | -2.43% | 81.87% | -0.67% | -1.38% | 0.00% | 31.05% | 171.99% |
|
Cie Automotive Br 06.05.2026 / 10:05:03 |
29.35 | -2.53% | 14.00% | 2.53% | 1.21% | 0.17% | 23.84% | 0.80% |
|
Ebro Foods 06.05.2026 / 09:45:36 |
18.280 | -2.69% | 14.16% | -0.49% | -2.56% | -4.64% | 8.04% | 7.24% |
|
UNICAJA BANCO Br 06.05.2026 / 10:08:23 |
2.758 | -2.80% | 111.91% | 1.10% | 1.62% | 1.32% | 56.62% | 201.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.05.2026 / 10:08:17 |
252.40 | 0.48% |
254.60 09:00 |
250.10 09:23 |
260.00 27.02.26 |
173.8 21.01.26 |
6'648 |
|
Acerinox Br 06.05.2026 / 10:07:15 |
14.860 | 0.85% |
14.970 09:05 |
14.770 09:34 |
14.970 06.05.26 |
11.35 23.03.26 |
64'667 |
|
ACS Br 06.05.2026 / 10:07:35 |
138.70 | 3.70% |
138.85 09:52 |
135.50 09:01 |
138.85 06.05.26 |
84 02.01.26 |
22'577 |
|
Aena Br 06.05.2026 / 10:08:21 |
23.58 | 2.43% |
23.58 10:05 |
23.26 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
84'405 |
|
Amadeus IT Grp Br-A 06.05.2026 / 10:08:28 |
49.18 | 1.12% |
49.20 10:03 |
48.55 09:32 |
65.64 09.01.26 |
46.22 17.02.26 |
93'067 |
|
Banco Sabadell Br 06.05.2026 / 10:08:27 |
3.335 | 2.55% |
3.353 09:25 |
3.300 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
1'961'115 |
|
Banco Santander Rg 06.05.2026 / 10:08:29 |
10.447 | 2.94% |
10.454 09:11 |
10.320 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
1'264'671 |
|
Bankinter Br 06.05.2026 / 10:07:43 |
14.140 | 2.06% |
14.188 09:26 |
14.045 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
53'041 |
|
BBVA Rg 06.05.2026 / 10:08:19 |
18.480 | 1.30% |
18.600 09:11 |
18.443 09:50 |
22.32 03.02.26 |
17.38 23.03.26 |
749'581 |
|
Caixabank 06.05.2026 / 10:07:43 |
10.960 | 1.81% |
11.020 09:28 |
10.890 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
780'662 |
|
Cellnex Telecom Br 06.05.2026 / 10:08:14 |
28.35 | 0.85% |
28.57 09:01 |
28.17 09:32 |
32.71 27.02.26 |
24.73 23.03.26 |
85'119 |
|
Cie Automotive Br 06.05.2026 / 10:05:03 |
29.35 | 1.56% |
29.40 10:01 |
29.10 09:01 |
32.73 27.02.26 |
25.125 23.03.26 |
1'318 |
|
Colonial SFL 06.05.2026 / 10:06:21 |
5.458 | 0.78% |
5.470 10:00 |
5.370 09:08 |
5.830 27.02.26 |
4.836 23.03.26 |
214'962 |
|
Ebro Foods 06.05.2026 / 09:45:36 |
18.280 | 1.22% |
18.300 09:33 |
18.280 09:45 |
19.640 17.02.26 |
17.56 30.04.26 |
218 |
|
Enagas Br 06.05.2026 / 10:07:02 |
16.910 | -0.59% |
16.980 09:17 |
16.885 10:06 |
17.350 08.04.26 |
13.16 02.01.26 |
31'994 |
|
Endesa Br 06.05.2026 / 10:08:10 |
37.53 | -0.07% |
37.77 09:05 |
37.46 10:03 |
38.73 23.04.26 |
29.785 13.01.26 |
35'912 |
|
Ferrovial Rg 06.05.2026 / 10:08:21 |
60.68 | 2.50% |
60.73 09:43 |
59.84 09:02 |
63.55 27.02.26 |
51.7 23.03.26 |
71'981 |
|
Fluidra Br 06.05.2026 / 10:08:22 |
19.330 | -2.47% |
20.34 09:00 |
19.240 09:59 |
26.22 11.02.26 |
18.4 23.03.26 |
196'476 |
|
Grenergy Renovab Br 06.05.2026 / 10:07:08 |
121.60 | -0.33% |
123.80 09:00 |
121.40 10:02 |
127.20 15.04.26 |
81.3 05.01.26 |
5'162 |
|
Grifols-A Br 06.05.2026 / 10:08:29 |
9.127 | 1.35% |
9.140 09:00 |
9.059 09:26 |
11.705 08.01.26 |
8.434 23.03.26 |
34'331 |
|
Iberdrola 06.05.2026 / 10:08:14 |
19.680 | 0.18% |
19.840 09:00 |
19.655 10:05 |
20.60 08.04.26 |
18.12 13.01.26 |
331'772 |
|
Inditex 06.05.2026 / 10:08:25 |
51.24 | 1.63% |
51.28 10:07 |
50.74 09:02 |
58.28 19.02.26 |
48.97 27.03.26 |
73'429 |
|
Indra Sistemas Br-A 06.05.2026 / 10:08:20 |
53.62 | 2.76% |
53.75 10:03 |
51.98 09:03 |
66.15 02.03.26 |
43.4 01.04.26 |
178'359 |
|
Intl. Cons. Air Rg 06.05.2026 / 10:07:26 |
4.370 | 2.92% |
4.401 09:06 |
4.354 09:35 |
5.303 27.02.26 |
3.836 23.03.26 |
339'885 |
|
Labor. Farmac. R Br 06.05.2026 / 10:08:28 |
69.83 | -12.61% |
72.40 09:15 |
68.30 09:25 |
86.70 21.04.26 |
63.05 02.01.26 |
116'491 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 06.05.26 |
13'276.59 | 1.72% | |
|
Eurozone 50 10:23 / 06.05.26 |
615.16 | 1.58% | |
|
L&S Dax 10:23 / 06.05.26 |
24'769.00 | 1.28% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 10:08 / 06.05.26 |
18.339 | -4.31% | |
|
EUR/CHF 10:23 / 06.05.26 |
0.9159 | 0.03% | |
|
USD/CHF 10:23 / 06.05.26 |
0.7806 | -0.32% | |
|
Gold 1 Uz 10:23 / 06.05.26 |
4'678.29 | 2.66% | |
|
Rohöl Brent 10:23 / 06.05.26 |
106.91 | -3.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 06.05.26 |
13'276.59 | 1.72% |
Top 5zur Gesamtübersicht
|
Richemont N 10:08 / 06.05.26 |
152.30 | 3.82% | |
|
Amrize N 10:08 / 06.05.26 |
42.52 | 3.35% | |
|
Kühne + Nagel N 10:08 / 06.05.26 |
179.70 | 3.16% | |
|
Holcim N 10:08 / 06.05.26 |
73.02 | 2.73% | |
|
Sika N 10:08 / 06.05.26 |
145.15 | 2.36% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:08 / 06.05.26 |
54.22 | -6.87% | |
|
Logitech N 10:08 / 06.05.26 |
78.94 | -1.47% | |
|
Swisscom N 10:07 / 06.05.26 |
673.00 | 0.60% | |
|
Nestlé N 10:08 / 06.05.26 |
78.47 | 1.16% | |
|
Geberit N 10:08 / 06.05.26 |
525.00 | 1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 06.05.26 |
18'767.52 | 1.56% |
Top 5zur Gesamtübersicht
|
Huber+Suhner N 10:07 / 06.05.26 |
267.00 | 15.58% | |
|
Lastminute.com N 09:48 / 06.05.26 |
12.450 | 10.67% | |
|
Sonova N 10:08 / 06.05.26 |
185.10 | 6.14% | |
|
Arbonia N 10:06 / 06.05.26 |
4.100 | 3.93% | |
|
Relief Therapeutics N 09:52 / 06.05.26 |
0.3440 | 3.93% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Alcon N 10:08 / 06.05.26 |
54.22 | -6.87% | |
|
GAM N 09:01 / 06.05.26 |
0.0750 | -6.25% | |
|
Carlo Gavazzi N 09:30 / 06.05.26 |
150.00 | -4.15% | |
|
Dottikon ES N 09:17 / 06.05.26 |
345.50 | -4.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:08 / 06.05.26 |
2'127.27 | 1.59% |
Top 5zur Gesamtübersicht
|
Sonova N 10:08 / 06.05.26 |
185.10 | 6.14% | |
|
Richemont N 10:08 / 06.05.26 |
152.30 | 3.82% | |
|
Amrize N 10:08 / 06.05.26 |
42.52 | 3.35% | |
|
Kühne + Nagel N 10:08 / 06.05.26 |
179.70 | 3.16% | |
|
Holcim N 10:08 / 06.05.26 |
73.02 | 2.73% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:08 / 06.05.26 |
54.22 | -6.87% | |
|
Logitech N 10:08 / 06.05.26 |
78.94 | -1.50% | |
|
Schindler PS 10:04 / 06.05.26 |
273.60 | 0.59% | |
|
Swisscom N 10:07 / 06.05.26 |
673.00 | 0.60% | |
|
Helvetia Baloise N 10:08 / 06.05.26 |
210.60 | 0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:08 / 06.05.26 |
3'026.37 | 1.51% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Dottikon ES N 09:17 / 06.05.26 |
345.50 | -4.03% | |
|
Temenos N 10:06 / 06.05.26 |
75.35 | 0.07% | |
|
PSP N 10:08 / 06.05.26 |
152.90 | 0.26% | |
|
Ems-Chemie N 10:08 / 06.05.26 |
678.00 | 0.30% | |
|
Swiss Prime Site N 10:07 / 06.05.26 |
134.30 | 0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |