Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 14.08.2026 - 17:30:06
- 1'987.32
- -0.05%
- -1.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.08.2026 / 17:30:00 |
209.80 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 14.08.2026 / 17:30:00 |
18.130 | 0.00% | 0.00 | 0 | |||
|
ACS Br 14.08.2026 / 17:30:00 |
109.35 | 0.00% | 0.00 | 0 | |||
|
Aena Br 14.08.2026 / 17:30:00 |
26.46 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 14.08.2026 / 17:30:00 |
57.52 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 14.08.2026 / 17:30:00 |
3.640 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 14.08.2026 / 17:30:00 |
12.884 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 14.08.2026 / 17:30:00 |
16.763 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 14.08.2026 / 17:30:00 |
24.95 | 0.00% | 0.00 | 0 | |||
|
Caixabank 14.08.2026 / 17:30:00 |
12.983 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 14.08.2026 / 17:30:00 |
27.64 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 14.08.2026 / 17:30:00 |
26.10 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 14.08.2026 / 17:30:00 |
5.593 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 14.08.2026 / 17:30:00 |
18.080 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 14.08.2026 / 17:30:00 |
16.790 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 14.08.2026 / 17:30:00 |
41.27 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 14.08.2026 / 17:30:00 |
55.56 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 14.08.2026 / 17:30:00 |
19.570 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 14.08.2026 / 17:30:00 |
94.20 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 14.08.2026 / 17:30:00 |
9.854 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 14.08.2026 / 17:30:00 |
20.19 | 0.00% | 0.00 | 0 | |||
|
Inditex 14.08.2026 / 17:30:00 |
57.60 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 14.08.2026 / 17:30:00 |
64.59 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 14.08.2026 / 17:30:00 |
5.190 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 14.08.2026 / 17:30:00 |
57.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 14.08.2026 / 17:30:00 |
26.79 | 68.14% | 129.03% | 6.08% | 9.39% | 20.38% | 100.56% | 92.63% |
|
Acerinox Br 14.08.2026 / 17:30:00 |
18.130 | 43.72% | 91.85% | 0.95% | 10.95% | 18.15% | 69.04% | 94.72% |
|
Endesa Br 14.08.2026 / 17:30:00 |
41.27 | 34.52% | 97.94% | -2.25% | 2.33% | 13.68% | 55.79% | 116.70% |
|
Indra Sistemas Br-A 14.08.2026 / 17:30:00 |
64.59 | 33.01% | 278.83% | 2.52% | 31.47% | 22.89% | 89.75% | 384.18% |
|
UNICAJA BANCO Br 14.08.2026 / 17:30:00 |
3.615 | 29.94% | 183.31% | 3.05% | 12.34% | 28.60% | 50.88% | 247.93% |
|
ACS Br 14.08.2026 / 17:30:00 |
109.35 | 28.80% | 126.02% | 0.09% | -6.98% | -11.81% | 66.82% | 245.50% |
|
Banco Santander Rg 14.08.2026 / 17:30:00 |
12.884 | 27.74% | 189.14% | 0.16% | 9.16% | 22.85% | 56.15% | 258.24% |
|
Enagas Br 14.08.2026 / 17:30:00 |
16.790 | 27.41% | 42.35% | -0.18% | -0.47% | -2.38% | 26.48% | 6.81% |
|
Caixabank 14.08.2026 / 17:30:00 |
12.983 | 24.23% | 147.66% | 1.19% | 4.70% | 13.41% | 47.19% | 237.65% |
|
BBVA Rg 14.08.2026 / 17:30:00 |
24.95 | 24.20% | 164.08% | 1.48% | 12.90% | 28.72% | 51.00% | 242.27% |
|
Logista Integral Br 14.08.2026 / 17:30:00 |
36.18 | 20.28% | 23.82% | -1.26% | 4.93% | 8.55% | 24.54% | 44.26% |
|
Bankinter Br 14.08.2026 / 17:30:00 |
16.763 | 18.05% | 120.04% | 1.87% | 8.44% | 19.43% | 28.67% | 175.34% |
|
MERLIN Prop. Br 14.08.2026 / 17:30:00 |
14.495 | 17.08% | 42.11% | -2.06% | -3.46% | -2.13% | 12.32% | 75.10% |
|
Sacyr 14.08.2026 / 17:30:00 |
4.502 | 16.33% | 41.57% | -1.72% | -4.58% | -0.84% | 19.16% | 51.79% |
|
Spain 35 14.08.2026 / 17:30:06 |
1'987.32 | 15.45% | 71.92% | 0.03% | 5.07% | 10.83% | 28.87% | 109.77% |
|
Acciona Br 14.08.2026 / 17:30:00 |
209.80 | 13.04% | 93.36% | -1.78% | -14.40% | -17.27% | 20.40% | 59.69% |
|
Aena Br 14.08.2026 / 17:30:00 |
26.46 | 11.65% | 32.70% | -1.64% | 1.30% | 10.99% | 3.08% | 83.05% |
|
Grenergy Renovab Br 14.08.2026 / 17:30:00 |
94.20 | 9.53% | 188.51% | 3.06% | -6.45% | -27.20% | 51.45% | 263.99% |
|
Intl. Cons. Air Rg 14.08.2026 / 17:30:00 |
5.190 | 9.29% | 42.86% | 0.25% | -0.54% | 12.61% | 16.03% | 168.77% |
|
Iberdrola 14.08.2026 / 17:30:00 |
20.19 | 9.22% | 51.41% | -2.56% | -5.14% | 3.10% | 23.96% | 84.97% |
|
Banco Sabadell Br 14.08.2026 / 17:30:00 |
3.640 | 8.17% | 93.82% | 5.63% | 14.04% | 6.87% | 5.48% | 230.91% |
|
Viscofan Br 14.08.2026 / 17:30:00 |
56.60 | 5.79% | -7.06% | -1.05% | 1.07% | -4.31% | -5.03% | -5.35% |
|
Telefonica Br 14.08.2026 / 17:30:00 |
3.694 | 5.47% | -6.16% | 0.76% | 1.89% | -9.64% | -23.07% | 1.30% |
|
Mapfre Rg 14.08.2026 / 17:30:00 |
4.426 | 3.41% | 80.51% | 0.25% | -1.14% | 5.81% | 14.63% | 133.90% |
|
Colonial SFL 14.08.2026 / 17:30:00 |
5.593 | 2.90% | 7.86% | 0.36% | 0.54% | 0.40% | -2.99% | 1.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.08.2026 / 17:30:00 |
209.80 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
23'713 | ||
|
Acerinox Br 14.08.2026 / 17:30:00 |
18.130 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
209'663 | ||
|
ACS Br 14.08.2026 / 17:30:00 |
109.35 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
120'231 | ||
|
Aena Br 14.08.2026 / 17:30:00 |
26.46 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
523'142 | ||
|
Amadeus IT Grp Br-A 14.08.2026 / 17:30:00 |
57.52 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
588'216 | ||
|
Banco Sabadell Br 14.08.2026 / 17:30:00 |
3.640 | 0.00% |
3.646 14.08.26 |
2.788 03.06.26 |
6'823'504 | ||
|
Banco Santander Rg 14.08.2026 / 17:30:00 |
12.884 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
6'885'016 | ||
|
Bankinter Br 14.08.2026 / 17:30:00 |
16.763 | 0.00% |
16.860 13.08.26 |
12.685 23.03.26 |
302'972 | ||
|
BBVA Rg 14.08.2026 / 17:30:00 |
24.95 | 0.00% |
25.28 13.08.26 |
17.38 23.03.26 |
1'761'895 | ||
|
Caixabank 14.08.2026 / 17:30:00 |
12.983 | 0.00% |
13.480 28.07.26 |
9.494 09.03.26 |
1'199'574 | ||
|
Cellnex Telecom Br 14.08.2026 / 17:30:00 |
27.64 | 0.00% |
32.71 27.02.26 |
23.92 21.07.26 |
269'781 | ||
|
Cie Automotive Br 14.08.2026 / 17:30:00 |
26.10 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
27'719 | ||
|
Colonial SFL 14.08.2026 / 17:30:00 |
5.593 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
128'026 | ||
|
Ebro Foods 14.08.2026 / 17:30:00 |
18.080 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
16'813 | ||
|
Enagas Br 14.08.2026 / 17:30:00 |
16.790 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
120'613 | ||
|
Endesa Br 14.08.2026 / 17:30:00 |
41.27 | 0.00% |
42.68 31.07.26 |
29.785 13.01.26 |
486'802 | ||
|
Ferrovial Rg 14.08.2026 / 17:30:00 |
55.56 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
232'830 | ||
|
Fluidra Br 14.08.2026 / 17:30:00 |
19.570 | 0.00% |
26.22 11.02.26 |
17.72 15.07.26 |
63'501 | ||
|
Grenergy Renovab Br 14.08.2026 / 17:30:00 |
94.20 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
16'497 | ||
|
Grifols-A Br 14.08.2026 / 17:30:00 |
9.854 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
226'940 | ||
|
Iberdrola 14.08.2026 / 17:30:00 |
20.19 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
3'139'460 | ||
|
Inditex 14.08.2026 / 17:30:00 |
57.60 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
256'588 | ||
|
Indra Sistemas Br-A 14.08.2026 / 17:30:00 |
64.59 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
417'674 | ||
|
Intl. Cons. Air Rg 14.08.2026 / 17:30:00 |
5.190 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
1'727'350 | ||
|
Labor. Farmac. R Br 14.08.2026 / 17:30:00 |
57.80 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
18'149 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 18:57 / 16.08.26 |
26'481.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 06:16 / 17.08.26 |
0.9402 | 0.10% | |
|
USD/CHF 06:16 / 17.08.26 |
0.8115 | -0.17% | |
|
Gold 1 Uz 06:16 / 17.08.26 |
4'397.91 | 0.49% | |
|
Rohöl Brent 18:51 / 16.08.26 |
88.54 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |