×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 03.06.2026 - 14:01:38
  • 1'811.06
  • 0.27%
  • 4.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
03.06.2026 / 13:44:54
247.20 -0.24% -0.60 247.20 247.40 9'668
Acerinox Br
03.06.2026 / 13:41:09
16.290 0.84% 0.14 16.290 16.310 132'800
ACS Br
03.06.2026 / 13:46:28
124.60 1.47% 1.80 124.60 124.70 68'438
Aena Br
03.06.2026 / 13:43:38
24.28 0.75% 0.18 24.26 24.28 568'263
Amadeus IT Grp Br-A
03.06.2026 / 13:46:37
53.94 -0.88% -0.48 53.92 53.96 131'089
Banco Sabadell Br
03.06.2026 / 13:46:29
2.826 0.80% 0.02 2.825 2.826 20'511'936
Banco Santander Rg
03.06.2026 / 13:46:28
10.718 -0.17% -0.02 10.716 10.720 3'562'795
Bankinter Br
03.06.2026 / 13:45:11
14.245 0.04% 0.01 14.240 14.250 285'250
BBVA Rg
03.06.2026 / 13:46:35
19.828 -0.56% -0.11 19.825 19.830 1'547'476
Caixabank
03.06.2026 / 13:44:13
11.655 0.06% 0.01 11.655 11.660 920'515
Cellnex Telecom Br
03.06.2026 / 13:46:07
28.64 2.62% 0.73 28.63 28.65 334'336
Cie Automotive Br
03.06.2026 / 13:40:57
29.48 -0.08% -0.03 29.45 29.55 5'224
Colonial SFL
03.06.2026 / 13:43:48
5.770 0.09% 0.01 5.770 5.775 123'146
Ebro Foods
03.06.2026 / 13:36:27
18.000 0.39% 0.07 18.000 18.040 4'971
Enagas Br
03.06.2026 / 13:45:09
17.160 1.18% 0.20 17.150 17.170 187'062
Endesa Br
03.06.2026 / 13:46:40
36.30 1.03% 0.37 36.29 36.31 170'577
Ferrovial Rg
03.06.2026 / 13:46:39
57.18 -0.09% -0.05 57.16 57.20 104'148
Fluidra Br
03.06.2026 / 13:46:07
18.400 -0.59% -0.11 18.390 18.420 218'488
Grenergy Renovab Br
03.06.2026 / 13:35:19
128.00 3.56% 4.40 127.80 128.20 12'062
Grifols-A Br
03.06.2026 / 13:46:22
8.992 -1.39% -0.13 8.986 8.994 272'800
Iberdrola
03.06.2026 / 13:46:40
19.440 -0.58% -0.11 19.430 19.440 1'455'864
Inditex
03.06.2026 / 13:46:32
54.70 3.64% 1.92 54.68 54.72 1'485'748
Indra Sistemas Br-A
03.06.2026 / 13:46:30
54.10 0.33% 0.18 54.06 54.14 89'535
Intl. Cons. Air Rg
03.06.2026 / 13:46:29
4.858 -0.65% -0.03 4.856 4.859 1'137'811
Labor. Farmac. R Br
03.06.2026 / 13:45:54
57.50 -0.48% -0.28 57.45 57.55 10'927
1'811.00
0.27%
247.20
-0.24%
16.290
0.84%
124.60
1.47%
24.28
0.75%
53.94
-0.88%
2.826
0.80%
10.718
-0.17%
14.245
0.04%
19.828
-0.56%
11.655
0.06%
28.64
2.62%
29.48
-0.08%
5.770
0.09%
18.000
0.39%
17.160
1.18%
36.30
1.03%
57.18
-0.09%
18.400
-0.59%
128.00
3.56%
8.992
-1.39%
19.440
-0.58%
54.70
3.64%
54.10
0.33%
4.858
-0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
03.06.2026 / 13:46:28
124.60 44.64% 153.82% -1.19% -11.25% 16.56% 115.38% 289.22%
Grenergy Renovab Br
03.06.2026 / 13:35:19
128.00 43.72% 278.56% 6.84% 3.73% 19.18% 73.21% 403.26%
Repsol Br
03.06.2026 / 13:46:32
23.16 42.50% 94.10% 6.75% 5.68% 6.46% 94.01% 70.40%
Acciona Br
03.06.2026 / 13:44:54
247.20 33.51% 128.39% -1.44% -4.70% 13.81% 63.44% 58.06%
Enagas Br
03.06.2026 / 13:45:09
17.160 28.70% 43.79% 0.82% 1.60% 17.29% 21.83% -6.58%
Acerinox Br
03.06.2026 / 13:41:09
16.290 28.06% 70.95% 2.45% 7.74% 32.01% 51.25% 66.41%
MERLIN Prop. Br
03.06.2026 / 13:46:17
15.235 24.23% 50.78% -0.72% 0.49% 11.20% 43.25% 90.70%
Sacyr
03.06.2026 / 13:46:34
4.578 18.35% 44.03% -3.25% -6.44% 9.05% 30.87% 54.83%
Endesa Br
03.06.2026 / 13:46:40
36.30 17.11% 72.33% 1.57% -4.22% 6.39% 34.42% 72.05%
Telefonica Br
03.06.2026 / 13:46:30
3.977 13.48% 0.97% -0.79% 1.30% 13.40% -14.78% 2.14%
Caixabank
03.06.2026 / 13:44:13
11.655 11.46% 122.20% 2.04% 6.49% 13.87% 57.73% 224.44%
Indra Sistemas Br-A
03.06.2026 / 13:46:30
54.10 11.04% 216.25% 1.69% 0.67% -11.46% 55.42% 362.04%
Viscofan Br
03.06.2026 / 13:45:52
57.05 8.79% -4.43% -4.12% -6.01% -2.65% -7.76% -7.63%
Logista Integral Br
03.06.2026 / 13:23:11
32.34 7.98% 11.16% -4.32% -0.80% 6.42% 13.87% 35.79%
Banco Santander Rg
03.06.2026 / 13:46:28
10.718 6.44% 140.93% -1.36% 1.40% 9.31% 54.33% 237.76%
Colonial SFL
03.06.2026 / 13:43:48
5.770 6.07% 11.19% 0.96% 3.78% 11.66% -5.06% 1.32%
Iberdrola
03.06.2026 / 13:46:40
19.440 5.77% 46.63% -1.22% -1.62% 1.22% 22.01% 69.48%
Spain 35
03.06.2026 / 14:01:40
1'811.00 5.21% 56.17% -0.38% 0.54% 4.90% 27.40% 93.44%
Ferrovial Rg
03.06.2026 / 13:46:39
57.18 3.53% 40.27% -3.92% -6.14% 1.02% 28.01% 95.39%
Intl. Cons. Air Rg
03.06.2026 / 13:46:29
4.858 2.97% 34.60% -1.21% 7.36% 12.48% 21.88% 166.41%
UNICAJA BANCO Br
03.06.2026 / 13:46:33
2.827 2.37% 123.20% 0.25% 3.02% 9.40% 49.42% 208.89%
Cellnex Telecom Br
03.06.2026 / 13:46:07
28.64 1.82% -8.58% -0.16% 0.69% -1.82% -15.89% -26.86%
Aena Br
03.06.2026 / 13:43:38
24.28 1.69% 20.86% -1.30% 0.58% -5.27% 1.34% 64.05%
Bankinter Br
03.06.2026 / 13:45:11
14.245 0.28% 86.93% -0.18% 0.71% 3.92% 27.87% 152.89%
Cie Automotive Br
03.06.2026 / 13:40:57
29.48 -0.51% 16.37% -0.76% -1.75% 3.97% 22.30% 7.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
03.06.2026 / 13:44:54
247.20 -0.24% 248.60
11:39
244.80
09:14
267.80
11.05.26
173.8
21.01.26
9'668
Acerinox Br
03.06.2026 / 13:41:09
16.290 0.84% 16.370
11:45
16.110
09:01
16.370
03.06.26
11.35
23.03.26
132'800
ACS Br
03.06.2026 / 13:46:28
124.60 1.47% 124.60
13:44
120.90
09:40
141.20
07.05.26
84
02.01.26
68'438
Aena Br
03.06.2026 / 13:43:38
24.28 0.75% 24.40
12:08
23.68
09:00
28.88
18.02.26
22.44
29.04.26
568'263
Amadeus IT Grp Br-A
03.06.2026 / 13:46:37
53.94 -0.88% 54.68
09:01
53.64
12:03
65.64
09.01.26
46.22
17.02.26
131'089
Banco Sabadell Br
03.06.2026 / 13:46:29
2.826 0.80% 2.830
12:57
2.788
09:42
3.519
26.05.26
2.788
03.06.26
20'511'936
Banco Santander Rg
03.06.2026 / 13:46:28
10.718 -0.17% 10.754
11:10
10.632
09:26
11.264
03.02.26
8.937
23.03.26
3'562'795
Bankinter Br
03.06.2026 / 13:45:11
14.245 0.04% 14.288
12:17
14.140
09:37
15.075
17.04.26
12.685
23.03.26
285'250
BBVA Rg
03.06.2026 / 13:46:35
19.828 -0.56% 19.910
09:04
19.710
09:27
22.32
03.02.26
17.38
23.03.26
1'547'476
Caixabank
03.06.2026 / 13:44:13
11.655 0.06% 11.690
09:03
11.580
09:32
11.745
26.05.26
9.494
09.03.26
920'515
Cellnex Telecom Br
03.06.2026 / 13:46:07
28.64 2.62% 28.75
12:12
28.10
09:00
32.71
27.02.26
24.73
23.03.26
334'336
Cie Automotive Br
03.06.2026 / 13:40:57
29.48 -0.08% 29.60
11:03
29.25
09:31
32.73
27.02.26
25.125
23.03.26
5'224
Colonial SFL
03.06.2026 / 13:43:48
5.770 0.09% 5.780
09:24
5.748
09:42
5.845
02.06.26
4.836
23.03.26
123'146
Ebro Foods
03.06.2026 / 13:36:27
18.000 0.39% 18.080
12:11
17.900
10:44
19.640
17.02.26
17.56
30.04.26
4'971
Enagas Br
03.06.2026 / 13:45:09
17.160 1.18% 17.250
11:12
17.030
09:00
17.385
22.05.26
13.16
02.01.26
187'062
Endesa Br
03.06.2026 / 13:46:40
36.30 1.03% 36.48
12:12
35.93
09:00
38.73
23.04.26
29.785
13.01.26
170'577
Ferrovial Rg
03.06.2026 / 13:46:39
57.18 -0.09% 57.42
12:14
56.73
10:58
63.55
27.02.26
51.7
23.03.26
104'148
Fluidra Br
03.06.2026 / 13:46:07
18.400 -0.59% 18.520
09:08
18.340
11:30
26.22
11.02.26
18.17
13.05.26
218'488
Grenergy Renovab Br
03.06.2026 / 13:35:19
128.00 3.56% 129.80
11:50
121.40
09:02
136.30
27.05.26
81.3
05.01.26
12'062
Grifols-A Br
03.06.2026 / 13:46:22
8.992 -1.39% 9.130
09:18
8.984
13:35
11.705
08.01.26
8.434
23.03.26
272'800
Iberdrola
03.06.2026 / 13:46:40
19.440 -0.58% 19.665
10:58
19.410
13:34
20.60
08.04.26
16.6464
18.05.26
1'455'864
Inditex
03.06.2026 / 13:46:32
54.70 3.64% 55.82
10:25
54.56
11:36
58.28
19.02.26
48.29
13.05.26
1'485'748
Indra Sistemas Br-A
03.06.2026 / 13:46:30
54.10 0.33% 54.22
09:01
53.08
09:16
66.15
02.03.26
43.4
01.04.26
89'535
Intl. Cons. Air Rg
03.06.2026 / 13:46:29
4.858 -0.65% 4.899
12:07
4.821
09:00
5.303
27.02.26
3.836
23.03.26
1'137'811
Labor. Farmac. R Br
03.06.2026 / 13:45:54
57.50 -0.48% 57.78
09:02
57.45
09:09
86.70
21.04.26
57.45
03.06.26
10'927

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:46 / 03.06.26
13'176.44 -0.97%
Eurozone 50
14:01 / 03.06.26
630.52 -0.43%
L&S Dax
14:01 / 03.06.26
24'900.50 -0.87%
S&P 500 (ETF SPY)
02:04 / 03.06.26
759.57 0.14%
VSMI Vola-Index
13:46 / 03.06.26
15.790 0.37%
EUR/CHF
14:01 / 03.06.26
0.9163 0.09%
USD/CHF
14:01 / 03.06.26
0.7889 0.27%
Gold 1 Uz
14:01 / 03.06.26
4'461.01 -0.61%
Rohöl Brent
14:01 / 03.06.26
97.91 2.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:46 / 03.06.26
13'176.44 -0.97%

Top 5zur Gesamtübersicht

Geberit N
13:46 / 03.06.26
508.40 1.03%
Swiss Re N
13:46 / 03.06.26
114.60 0.13%
Kühne + Nagel N
13:45 / 03.06.26
187.10 -0.11%
ABB N
13:46 / 03.06.26
85.90 -0.23%
Nestlé N
13:46 / 03.06.26
77.45 -0.40%

Flop 5zur Gesamtübersicht

Partners N
13:46 / 03.06.26
681.00 -17.03%
Logitech N
13:46 / 03.06.26
98.56 -2.56%
Lonza N
13:46 / 03.06.26
487.30 -1.83%
Holcim N
13:46 / 03.06.26
75.42 -1.67%
Sika N
13:46 / 03.06.26
149.40 -1.32%
NAME INTRADAY KURS +/-%
SPI
13:45 / 03.06.26
18'695.67 -0.84%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
13:45 / 03.06.26
1.810 13.48%
DocMorris N
13:45 / 03.06.26
7.715 7.53%
Sulzer N
13:40 / 03.06.26
153.80 3.85%
Implenia N
13:28 / 03.06.26
63.90 3.40%
Curatis Holding N
13:00 / 03.06.26
24.80 2.90%

Flop 5zur Gesamtübersicht

Partners N
13:46 / 03.06.26
681.00 -17.03%
Asmallworld N
10:29 / 03.06.26
0.5600 -11.11%
Relief Therapeutics N
13:43 / 03.06.26
0.3595 -5.02%
Highlight I
13:20 / 03.06.26
5.500 -4.35%
SoftwareOne N
13:33 / 03.06.26
8.500 -4.12%
NAME INTRADAY KURS +/-%
SLI
13:46 / 03.06.26
2'113.21 -1.04%

Top 5zur Gesamtübersicht

SGS Rg
13:46 / 03.06.26
87.88 1.03%
Geberit N
13:46 / 03.06.26
508.40 1.03%
Lindt PS
13:35 / 03.06.26
9'155.00 0.38%
Schindler PS
13:32 / 03.06.26
261.80 0.38%
Swiss Re N
13:46 / 03.06.26
114.60 0.13%

Flop 5zur Gesamtübersicht

Partners N
13:46 / 03.06.26
681.00 -17.03%
Logitech N
13:46 / 03.06.26
98.56 -2.56%
Lonza N
13:46 / 03.06.26
487.30 -1.83%
Holcim N
13:46 / 03.06.26
75.42 -1.67%
Sika N
13:46 / 03.06.26
149.40 -1.32%
NAME INTRADAY KURS +/-%
SMIM
13:46 / 03.06.26
2'976.85 -0.25%

Top 5zur Gesamtübersicht

DocMorris N
13:45 / 03.06.26
7.715 7.53%
SGS Rg
13:46 / 03.06.26
87.88 1.03%
Adecco N
13:44 / 03.06.26
16.710 0.91%
Accelleron N
13:43 / 03.06.26
77.50 0.65%
Avolta N
13:44 / 03.06.26
46.98 0.51%

Flop 5zur Gesamtübersicht

The Swatch Group I
13:45 / 03.06.26
214.90 -1.96%
Dottikon ES N
13:41 / 03.06.26
296.00 -1.50%
VAT N
13:46 / 03.06.26
617.20 -1.22%
Amrize N
13:46 / 03.06.26
42.41 -1.21%
Galderma Group N
13:45 / 03.06.26
162.55 -1.13%

Management Transaktionen

Titel Typ Mio. Kurs
02.06.26 Alpine Select AG Verk. 0.09 9.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026