DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 11.05.2026 - 17:30:05
- 1'777.58
- -0.07%
- -1.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.05.2026 / 17:30:00 |
267.80 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 11.05.2026 / 17:30:00 |
14.510 | 0.00% | 0.00 | 0 | |||
|
ACS Br 11.05.2026 / 17:30:00 |
136.30 | 0.00% | 0.00 | 0 | |||
|
Aena Br 11.05.2026 / 17:30:00 |
23.34 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 11.05.2026 / 17:30:00 |
51.64 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 11.05.2026 / 17:30:00 |
3.281 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 11.05.2026 / 17:30:00 |
10.408 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 11.05.2026 / 17:30:00 |
13.910 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 11.05.2026 / 17:30:00 |
18.783 | 0.00% | 0.00 | 0 | |||
|
Caixabank 11.05.2026 / 17:30:00 |
10.750 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 11.05.2026 / 17:30:00 |
28.31 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 11.05.2026 / 17:30:00 |
30.25 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 11.05.2026 / 17:30:00 |
5.438 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 11.05.2026 / 17:30:00 |
17.920 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 11.05.2026 / 17:30:00 |
16.595 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 11.05.2026 / 17:30:00 |
37.15 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 11.05.2026 / 17:30:00 |
59.76 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 11.05.2026 / 17:30:00 |
18.960 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 11.05.2026 / 17:30:00 |
123.40 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 11.05.2026 / 17:30:00 |
8.868 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 11.05.2026 / 17:30:00 |
19.610 | 0.00% | 0.00 | 0 | |||
|
Inditex 11.05.2026 / 17:30:00 |
49.96 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 11.05.2026 / 17:30:00 |
51.29 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 11.05.2026 / 17:30:00 |
4.721 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 11.05.2026 / 17:30:00 |
62.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 11.05.2026 / 17:30:00 |
136.30 | 60.54% | 181.73% | 12.09% | 14.15% | 32.98% | 142.74% | 330.24% |
|
Acciona Br 11.05.2026 / 17:30:00 |
267.80 | 44.29% | 146.82% | 10.39% | 13.28% | 38.61% | 110.20% | 57.25% |
|
Grenergy Renovab Br 11.05.2026 / 17:30:00 |
123.40 | 43.49% | 277.95% | 3.01% | 1.15% | 13.63% | 142.67% | 349.71% |
|
Repsol Br 11.05.2026 / 17:30:00 |
22.31 | 40.05% | 90.77% | -2.38% | 2.91% | 30.20% | 91.67% | 70.83% |
|
Enagas Br 11.05.2026 / 17:30:00 |
16.595 | 25.93% | 40.70% | -1.98% | -3.04% | 9.97% | 26.87% | -8.87% |
|
Sacyr 11.05.2026 / 17:30:00 |
4.754 | 22.84% | 49.50% | 3.30% | 3.30% | 6.95% | 41.19% | 63.77% |
|
Endesa Br 11.05.2026 / 17:30:00 |
37.15 | 21.09% | 78.18% | -0.84% | -2.08% | 17.45% | 47.48% | 86.82% |
|
MERLIN Prop. Br 11.05.2026 / 17:30:00 |
14.660 | 18.42% | 43.73% | 1.59% | -1.81% | 9.65% | 44.01% | 94.56% |
|
Acerinox Br 11.05.2026 / 17:30:00 |
14.510 | 15.02% | 53.54% | 3.50% | 9.51% | 7.88% | 39.32% | 48.52% |
|
Telefonica Br 11.05.2026 / 17:30:00 |
3.883 | 10.87% | -1.36% | 1.50% | 2.47% | 5.30% | -11.70% | -0.59% |
|
Viscofan Br 11.05.2026 / 17:30:00 |
58.60 | 9.53% | -3.78% | -2.25% | -3.54% | 1.82% | -7.64% | -8.86% |
|
Ferrovial Rg 11.05.2026 / 17:30:00 |
59.76 | 8.10% | 46.47% | 2.68% | -1.04% | -2.38% | 37.76% | 108.22% |
|
Logista Integral Br 11.05.2026 / 17:30:00 |
32.06 | 6.58% | 9.72% | -1.66% | -2.46% | -3.32% | 14.66% | 35.39% |
|
Iberdrola 11.05.2026 / 17:30:00 |
19.610 | 6.09% | 47.06% | 0.31% | -1.90% | -2.51% | 29.06% | 67.08% |
|
Indra Sistemas Br-A 11.05.2026 / 17:30:00 |
51.29 | 5.62% | 200.82% | 2.44% | 2.01% | -3.45% | 74.28% | 336.95% |
|
Cellnex Telecom Br 11.05.2026 / 17:30:00 |
28.31 | 3.28% | -7.27% | -1.39% | -4.33% | -5.08% | -12.41% | -24.81% |
|
Spain 35 11.05.2026 / 17:30:05 |
1'777.58 | 3.26% | 53.80% | 2.90% | -0.72% | 0.72% | 29.33% | 93.48% |
|
Banco Santander Rg 11.05.2026 / 17:30:00 |
10.408 | 3.19% | 133.57% | 4.31% | 0.25% | 0.99% | 54.24% | 231.58% |
|
Caixabank 11.05.2026 / 17:30:00 |
10.750 | 2.87% | 105.07% | 1.37% | 1.18% | 5.99% | 46.46% | 221.89% |
|
Cie Automotive Br 11.05.2026 / 17:30:00 |
30.25 | 2.02% | 19.33% | 6.51% | 5.03% | 0.83% | 26.57% | 8.27% |
|
Colonial SFL 11.05.2026 / 17:30:00 |
5.438 | 0.05% | 4.87% | 0.14% | 1.92% | 4.47% | -5.52% | -2.73% |
|
Intl. Cons. Air Rg 11.05.2026 / 17:30:00 |
4.721 | -0.59% | 29.95% | 12.81% | 7.20% | -6.59% | 27.39% | 165.52% |
|
UNICAJA BANCO Br 11.05.2026 / 17:30:00 |
2.761 | -0.75% | 116.38% | 4.19% | -0.47% | 5.50% | 51.20% | 202.81% |
|
Mapfre Rg 11.05.2026 / 17:30:00 |
4.241 | -0.91% | 72.96% | 3.34% | 2.81% | 10.04% | 28.98% | 130.87% |
|
Labor. Farmac. R Br 11.05.2026 / 17:30:00 |
62.60 | -1.49% | -0.40% | -21.13% | -25.30% | -18.96% | 15.93% | 48.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.05.2026 / 17:30:00 |
267.80 | 0.00% |
267.80 11.05.26 |
173.8 21.01.26 |
24'407 | ||
|
Acerinox Br 11.05.2026 / 17:30:00 |
14.510 | 0.00% |
15.190 07.05.26 |
11.35 23.03.26 |
457'001 | ||
|
ACS Br 11.05.2026 / 17:30:00 |
136.30 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
183'969 | ||
|
Aena Br 11.05.2026 / 17:30:00 |
23.34 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
424'994 | ||
|
Amadeus IT Grp Br-A 11.05.2026 / 17:30:00 |
51.64 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
881'963 | ||
|
Banco Sabadell Br 11.05.2026 / 17:30:00 |
3.281 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
5'580'490 | ||
|
Banco Santander Rg 11.05.2026 / 17:30:00 |
10.408 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
13'107'123 | ||
|
Bankinter Br 11.05.2026 / 17:30:00 |
13.910 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
666'530 | ||
|
BBVA Rg 11.05.2026 / 17:30:00 |
18.783 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
5'035'629 | ||
|
Caixabank 11.05.2026 / 17:30:00 |
10.750 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
2'961'476 | ||
|
Cellnex Telecom Br 11.05.2026 / 17:30:00 |
28.31 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
1'059'520 | ||
|
Cie Automotive Br 11.05.2026 / 17:30:00 |
30.25 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
23'677 | ||
|
Colonial SFL 11.05.2026 / 17:30:00 |
5.438 | 0.00% |
5.830 27.02.26 |
4.836 23.03.26 |
345'178 | ||
|
Ebro Foods 11.05.2026 / 17:30:00 |
17.920 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
20'201 | ||
|
Enagas Br 11.05.2026 / 17:30:00 |
16.595 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
164'794 | ||
|
Endesa Br 11.05.2026 / 17:30:00 |
37.15 | 0.00% |
38.73 23.04.26 |
29.785 13.01.26 |
393'661 | ||
|
Ferrovial Rg 11.05.2026 / 17:30:00 |
59.76 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
438'112 | ||
|
Fluidra Br 11.05.2026 / 17:30:00 |
18.960 | 0.00% |
26.22 11.02.26 |
18.4 23.03.26 |
253'122 | ||
|
Grenergy Renovab Br 11.05.2026 / 17:30:00 |
123.40 | 0.00% |
127.20 15.04.26 |
81.3 05.01.26 |
13'513 | ||
|
Grifols-A Br 11.05.2026 / 17:30:00 |
8.868 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
1'516'621 | ||
|
Iberdrola 11.05.2026 / 17:30:00 |
19.610 | 0.00% |
20.60 08.04.26 |
18.12 13.01.26 |
5'760'663 | ||
|
Inditex 11.05.2026 / 17:30:00 |
49.96 | 0.00% |
58.28 19.02.26 |
48.97 27.03.26 |
1'069'050 | ||
|
Indra Sistemas Br-A 11.05.2026 / 17:30:00 |
51.29 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
535'950 | ||
|
Intl. Cons. Air Rg 11.05.2026 / 17:30:00 |
4.721 | 0.00% |
5.303 27.02.26 |
3.836 23.03.26 |
13'004'608 | ||
|
Labor. Farmac. R Br 11.05.2026 / 17:30:00 |
62.60 | 0.00% |
86.70 21.04.26 |
61 07.05.26 |
65'588 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 22:57 / 11.05.26 |
24'283.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 05:53 / 12.05.26 |
0.9169 | 0.03% | |
|
USD/CHF 05:53 / 12.05.26 |
0.7797 | 0.22% | |
|
Gold 1 Uz 05:53 / 12.05.26 |
4'722.10 | -0.28% | |
|
Rohöl Brent 23:00 / 11.05.26 |
104.36 | 3.67% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |