Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 06.07.2026 - 17:30:04
- 1'934.66
- -0.81%
- -15.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.07.2026 / 17:30:00 |
264.70 | -3.04% | -8.30 | 266.40 | 266.40 | 19'831 | |
|
Acerinox Br 06.07.2026 / 17:30:00 |
16.480 | 0.70% | 0.12 | 16.460 | 16.480 | 182'293 | |
|
ACS Br 06.07.2026 / 17:30:00 |
123.60 | -0.72% | -0.90 | 124.10 | 124.10 | 106'699 | |
|
Aena Br 06.07.2026 / 17:30:00 |
27.28 | -0.76% | -0.21 | 27.30 | 27.30 | 349'665 | |
|
Amadeus IT Grp Br-A 06.07.2026 / 17:30:00 |
51.62 | 0.86% | 0.44 | 51.68 | 51.68 | 414'503 | |
|
Banco Sabadell Br 06.07.2026 / 17:30:00 |
3.229 | 1.46% | 0.05 | 3.232 | 3.232 | 4'865'518 | |
|
Banco Santander Rg 06.07.2026 / 17:30:00 |
12.500 | 0.77% | 0.10 | 12.508 | 12.508 | 3'745'216 | |
|
Bankinter Br 06.07.2026 / 17:30:00 |
15.255 | 1.50% | 0.23 | 15.280 | 15.280 | 539'323 | |
|
BBVA Rg 06.07.2026 / 17:30:00 |
22.86 | 0.77% | 0.18 | 22.78 | 22.78 | 2'006'689 | |
|
Caixabank 06.07.2026 / 17:30:00 |
12.715 | 0.59% | 0.08 | 12.735 | 12.735 | 2'177'546 | |
|
Cellnex Telecom Br 06.07.2026 / 17:30:00 |
25.85 | -3.36% | -0.90 | 25.76 | 25.76 | 854'351 | |
|
Cie Automotive Br 06.07.2026 / 17:30:00 |
27.20 | 0.93% | 0.25 | 27.10 | 27.20 | 68'685 | |
|
Colonial SFL 06.07.2026 / 17:30:00 |
5.675 | -0.53% | -0.03 | 5.570 | 5.680 | 498'644 | |
|
Ebro Foods 06.07.2026 / 17:30:00 |
17.900 | -1.21% | -0.22 | 17.520 | 18.260 | 17'214 | |
|
Enagas Br 06.07.2026 / 17:30:00 |
16.735 | -1.27% | -0.22 | 16.720 | 16.720 | 417'668 | |
|
Endesa Br 06.07.2026 / 17:30:00 |
39.14 | -2.15% | -0.86 | 38.95 | 38.95 | 294'052 | |
|
Ferrovial Rg 06.07.2026 / 17:30:00 |
59.34 | -1.49% | -0.90 | 59.36 | 59.36 | 278'722 | |
|
Fluidra Br 06.07.2026 / 17:30:00 |
19.770 | -2.13% | -0.43 | 19.760 | 19.790 | 98'062 | |
|
Grenergy Renovab Br 06.07.2026 / 17:30:00 |
110.80 | -2.46% | -2.80 | 110.40 | 110.80 | 39'293 | |
|
Grifols-A Br 06.07.2026 / 17:30:00 |
9.066 | -0.20% | -0.02 | 9.056 | 9.104 | 227'754 | |
|
Iberdrola 06.07.2026 / 17:30:00 |
20.95 | -4.03% | -0.88 | 20.93 | 20.93 | 3'099'291 | |
|
Inditex 06.07.2026 / 17:30:00 |
56.08 | -2.06% | -1.18 | 55.98 | 55.98 | 765'647 | |
|
Indra Sistemas Br-A 06.07.2026 / 17:30:00 |
52.56 | 1.94% | 1.00 | 52.32 | 52.32 | 246'181 | |
|
Intl. Cons. Air Rg 06.07.2026 / 17:30:00 |
5.656 | 1.73% | 0.10 | 5.664 | 5.664 | 3'808'541 | |
|
Labor. Farmac. R Br 06.07.2026 / 17:30:00 |
57.15 | 0.57% | 0.33 | 57.15 | 57.25 | 40'440 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acciona Br 06.07.2026 / 17:30:00 |
264.70 | 47.09% | 151.61% | -3.00% | 8.62% | 11.97% | 66.58% | 78.78% |
|
ACS Br 06.07.2026 / 17:30:00 |
123.60 | 46.64% | 157.34% | -2.37% | -0.48% | 3.52% | 118.95% | 290.89% |
|
Repsol Br 06.07.2026 / 17:30:00 |
21.88 | 40.90% | 91.92% | 1.30% | -5.18% | 0.90% | 76.62% | 65.15% |
|
Grenergy Renovab Br 06.07.2026 / 17:30:00 |
110.80 | 32.09% | 247.93% | -2.46% | -12.06% | -9.18% | 69.03% | 298.60% |
|
Endesa Br 06.07.2026 / 17:30:00 |
39.14 | 30.38% | 91.85% | -1.95% | 7.38% | 3.16% | 48.17% | 102.08% |
|
Acerinox Br 06.07.2026 / 17:30:00 |
16.480 | 29.73% | 73.17% | 8.64% | 2.49% | 24.38% | 54.60% | 65.70% |
|
Enagas Br 06.07.2026 / 17:30:00 |
16.735 | 28.63% | 43.70% | -5.32% | -3.57% | -2.22% | 24.79% | -4.10% |
|
Sacyr 06.07.2026 / 17:30:00 |
4.927 | 25.74% | 53.02% | 6.60% | 8.86% | 7.06% | 38.79% | 54.48% |
|
MERLIN Prop. Br 06.07.2026 / 17:30:00 |
15.180 | 25.28% | 52.06% | -1.75% | 3.41% | 1.67% | 37.19% | 96.08% |
|
Banco Santander Rg 06.07.2026 / 17:30:00 |
12.500 | 22.98% | 178.37% | 4.81% | 17.61% | 20.40% | 71.68% | 260.90% |
|
Caixabank 06.07.2026 / 17:30:00 |
12.715 | 20.96% | 141.13% | 3.71% | 11.29% | 19.67% | 66.95% | 233.19% |
|
Iberdrola 06.07.2026 / 17:30:00 |
20.95 | 18.10% | 63.70% | -4.18% | 5.71% | 4.80% | 33.18% | 80.04% |
|
Intl. Cons. Air Rg 06.07.2026 / 17:30:00 |
5.656 | 17.08% | 53.04% | 2.58% | 17.98% | 28.43% | 37.41% | 192.51% |
|
UNICAJA BANCO Br 06.07.2026 / 17:30:00 |
3.251 | 16.03% | 152.98% | 5.83% | 15.53% | 17.20% | 57.21% | 230.91% |
|
Aena Br 06.07.2026 / 17:30:00 |
27.28 | 15.99% | 37.86% | 0.22% | 8.86% | 3.92% | 20.07% | 87.65% |
|
Logista Integral Br 06.07.2026 / 17:30:00 |
33.56 | 13.46% | 16.80% | -0.74% | 1.21% | 2.10% | 20.68% | 38.29% |
|
BBVA Rg 06.07.2026 / 17:30:00 |
22.86 | 12.92% | 140.10% | 6.15% | 17.45% | 16.18% | 73.93% | 217.34% |
|
Spain 35 06.07.2026 / 17:30:04 |
1'934.66 | 12.39% | 68.64% | 1.32% | 7.06% | 8.06% | 36.52% | 101.96% |
|
Viscofan Br 06.07.2026 / 17:30:00 |
57.55 | 9.72% | -3.61% | -1.71% | -0.43% | -5.27% | -4.56% | -8.21% |
|
Ferrovial Rg 06.07.2026 / 17:30:00 |
59.34 | 8.97% | 47.65% | -0.89% | 3.09% | -1.74% | 32.18% | 106.16% |
|
Indra Sistemas Br-A 06.07.2026 / 17:30:00 |
52.56 | 6.18% | 202.40% | 9.02% | -8.18% | 4.53% | 42.05% | 344.29% |
|
Bankinter Br 06.07.2026 / 17:30:00 |
15.255 | 5.85% | 97.30% | 5.03% | 9.53% | 4.02% | 33.87% | 158.11% |
|
Colonial SFL 06.07.2026 / 17:30:00 |
5.675 | 4.97% | 10.03% | -0.35% | 2.34% | 6.37% | -4.94% | 1.42% |
|
Mapfre Rg 06.07.2026 / 17:30:00 |
4.444 | 3.43% | 80.55% | 3.59% | 13.89% | 7.73% | 24.90% | 139.17% |
|
Telefonica Br 06.07.2026 / 17:30:00 |
3.495 | 1.71% | -9.50% | -2.75% | -10.35% | -7.76% | -23.17% | -5.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.07.2026 / 17:30:00 |
264.70 | -3.04% |
272.80 09:00 |
264.00 13:21 |
285.20 22.06.26 |
173.8 21.01.26 |
19'831 |
|
Acerinox Br 06.07.2026 / 17:30:00 |
16.480 | 0.70% |
16.490 17:00 |
16.190 09:00 |
17.410 15.06.26 |
11.35 23.03.26 |
182'293 |
|
ACS Br 06.07.2026 / 17:30:00 |
123.60 | -0.72% |
124.10 12:53 |
121.90 09:02 |
141.20 07.05.26 |
84 02.01.26 |
106'699 |
|
Aena Br 06.07.2026 / 17:30:00 |
27.28 | -0.76% |
27.60 09:00 |
27.26 12:17 |
28.88 18.02.26 |
22.44 29.04.26 |
349'665 |
|
Amadeus IT Grp Br-A 06.07.2026 / 17:30:00 |
51.62 | 0.86% |
52.71 10:23 |
51.38 16:52 |
65.64 09.01.26 |
46.22 17.02.26 |
414'503 |
|
Banco Sabadell Br 06.07.2026 / 17:30:00 |
3.229 | 1.46% |
3.229 17:29 |
3.186 11:20 |
3.519 26.05.26 |
2.788 03.06.26 |
4'865'518 |
|
Banco Santander Rg 06.07.2026 / 17:30:00 |
12.500 | 0.77% |
12.520 09:08 |
12.262 09:00 |
12.520 06.07.26 |
8.937 23.03.26 |
3'745'216 |
|
Bankinter Br 06.07.2026 / 17:30:00 |
15.255 | 1.50% |
15.270 16:18 |
15.050 11:23 |
15.285 02.07.26 |
12.685 23.03.26 |
539'323 |
|
BBVA Rg 06.07.2026 / 17:30:00 |
22.86 | 0.77% |
22.97 09:08 |
22.63 13:26 |
22.97 06.07.26 |
17.38 23.03.26 |
2'006'689 |
|
Caixabank 06.07.2026 / 17:30:00 |
12.715 | 0.59% |
12.745 09:03 |
12.645 13:58 |
12.790 02.07.26 |
9.494 09.03.26 |
2'177'546 |
|
Cellnex Telecom Br 06.07.2026 / 17:30:00 |
25.85 | -3.36% |
26.80 10:01 |
25.80 17:18 |
32.71 27.02.26 |
24.73 23.03.26 |
854'351 |
|
Cie Automotive Br 06.07.2026 / 17:30:00 |
27.20 | 0.93% |
27.23 13:48 |
26.90 16:08 |
32.73 27.02.26 |
25.125 23.03.26 |
68'685 |
|
Colonial SFL 06.07.2026 / 17:30:00 |
5.675 | -0.53% |
5.745 09:28 |
5.633 15:46 |
5.845 02.06.26 |
4.836 23.03.26 |
498'644 |
|
Ebro Foods 06.07.2026 / 17:30:00 |
17.900 | -1.21% |
18.140 09:04 |
17.860 16:59 |
19.640 17.02.26 |
17.56 30.04.26 |
17'214 |
|
Enagas Br 06.07.2026 / 17:30:00 |
16.735 | -1.27% |
16.950 09:00 |
16.640 14:25 |
17.940 26.06.26 |
13.16 02.01.26 |
417'668 |
|
Endesa Br 06.07.2026 / 17:30:00 |
39.14 | -2.15% |
39.91 09:00 |
38.95 15:17 |
40.21 03.07.26 |
29.785 13.01.26 |
294'052 |
|
Ferrovial Rg 06.07.2026 / 17:30:00 |
59.34 | -1.49% |
60.18 09:00 |
59.12 17:06 |
63.55 27.02.26 |
51.7 23.03.26 |
278'722 |
|
Fluidra Br 06.07.2026 / 17:30:00 |
19.770 | -2.13% |
20.20 09:56 |
19.720 17:19 |
26.22 11.02.26 |
18.17 13.05.26 |
98'062 |
|
Grenergy Renovab Br 06.07.2026 / 17:30:00 |
110.80 | -2.46% |
112.20 09:00 |
107.40 10:45 |
136.30 27.05.26 |
81.3 05.01.26 |
39'293 |
|
Grifols-A Br 06.07.2026 / 17:30:00 |
9.066 | -0.20% |
9.150 10:22 |
8.962 15:58 |
11.705 08.01.26 |
8.434 23.03.26 |
227'754 |
|
Iberdrola 06.07.2026 / 17:30:00 |
20.95 | -4.03% |
21.43 09:00 |
20.92 17:24 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'099'291 |
|
Inditex 06.07.2026 / 17:30:00 |
56.08 | -2.06% |
57.72 10:31 |
55.98 17:07 |
58.28 19.02.26 |
48.29 13.05.26 |
765'647 |
|
Indra Sistemas Br-A 06.07.2026 / 17:30:00 |
52.56 | 1.94% |
53.46 10:02 |
51.70 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
246'181 |
|
Intl. Cons. Air Rg 06.07.2026 / 17:30:00 |
5.656 | 1.73% |
5.709 09:19 |
5.628 14:04 |
5.718 25.06.26 |
3.836 23.03.26 |
3'808'541 |
|
Labor. Farmac. R Br 06.07.2026 / 17:30:00 |
57.15 | 0.57% |
57.40 09:33 |
56.75 16:29 |
86.70 21.04.26 |
56 03.07.26 |
40'440 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 17:57 / 06.07.26 |
25'803.50 | -0.02% | |
|
S&P 500 (ETF SPY) 17:42 / 06.07.26 |
750.74 | 0.80% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 17:57 / 06.07.26 |
0.9211 | 0.20% | |
|
USD/CHF 17:57 / 06.07.26 |
0.8063 | 0.36% | |
|
Gold 1 Uz 17:57 / 06.07.26 |
4'148.18 | -0.66% | |
|
Rohöl Brent 17:57 / 06.07.26 |
72.13 | -0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |