Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 29.05.2026 - 17:30:00
- 1'822.17
- 0.68%
- 12.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 29.05.2026 / 17:30:00 |
252.60 | 0.84% | 2.10 | 246.80 | 246.80 | 123'208 | |
|
Acerinox Br 29.05.2026 / 17:30:00 |
15.910 | -1.06% | -0.17 | 15.810 | 15.930 | 409'405 | |
|
ACS Br 29.05.2026 / 17:30:00 |
124.80 | -0.32% | -0.40 | 124.30 | 124.30 | 286'656 | |
|
Aena Br 29.05.2026 / 17:30:00 |
24.94 | 1.88% | 0.46 | 24.90 | 24.90 | 1'706'458 | |
|
Amadeus IT Grp Br-A 29.05.2026 / 17:30:00 |
55.14 | 3.65% | 1.94 | 54.74 | 54.74 | 798'663 | |
|
Banco Sabadell Br 29.05.2026 / 17:30:00 |
2.892 | 0.38% | 0.01 | 2.900 | 2.900 | 17'807'501 | |
|
Banco Santander Rg 29.05.2026 / 17:30:00 |
10.758 | 0.52% | 0.06 | 10.728 | 10.728 | 11'255'264 | |
|
Bankinter Br 29.05.2026 / 17:30:00 |
14.388 | 0.93% | 0.13 | 14.465 | 14.465 | 923'496 | |
|
BBVA Rg 29.05.2026 / 17:30:00 |
20.18 | 1.66% | 0.33 | 20.11 | 20.11 | 6'619'348 | |
|
Caixabank 29.05.2026 / 17:30:00 |
11.678 | 2.19% | 0.25 | 11.600 | 11.600 | 7'699'365 | |
|
Cellnex Telecom Br 29.05.2026 / 17:30:00 |
28.87 | 0.21% | 0.06 | 28.82 | 28.82 | 1'144'332 | |
|
Cie Automotive Br 29.05.2026 / 17:30:00 |
29.30 | -0.34% | -0.10 | 29.15 | 29.35 | 81'522 | |
|
Colonial SFL 29.05.2026 / 17:30:00 |
5.755 | 0.48% | 0.03 | 5.715 | 5.760 | 400'290 | |
|
Ebro Foods 29.05.2026 / 17:30:00 |
18.000 | -0.11% | -0.02 | 17.660 | 18.380 | 3'942 | |
|
Enagas Br 29.05.2026 / 17:30:00 |
17.060 | 0.21% | 0.04 | 17.020 | 17.020 | 366'632 | |
|
Endesa Br 29.05.2026 / 17:30:00 |
35.88 | 0.56% | 0.20 | 35.86 | 35.86 | 910'620 | |
|
Ferrovial Rg 29.05.2026 / 17:30:00 |
58.92 | 0.55% | 0.32 | 58.70 | 58.70 | 1'251'370 | |
|
Fluidra Br 29.05.2026 / 17:30:00 |
18.870 | -0.24% | -0.05 | 18.510 | 19.230 | 373'494 | |
|
Grenergy Renovab Br 29.05.2026 / 17:30:00 |
123.80 | -2.52% | -3.20 | 123.00 | 123.00 | 34'349 | |
|
Grifols-A Br 29.05.2026 / 17:30:00 |
9.473 | -0.20% | -0.02 | 9.280 | 9.280 | 6'301'521 | |
|
Iberdrola 29.05.2026 / 17:30:00 |
19.475 | -0.46% | -0.09 | 19.500 | 19.500 | 6'497'277 | |
|
Inditex 29.05.2026 / 17:30:00 |
53.58 | -0.26% | -0.14 | 53.30 | 53.30 | 1'559'400 | |
|
Indra Sistemas Br-A 29.05.2026 / 17:30:00 |
56.81 | 1.77% | 0.99 | 56.88 | 56.88 | 486'921 | |
|
Intl. Cons. Air Rg 29.05.2026 / 17:30:00 |
4.975 | 1.12% | 0.06 | 4.959 | 4.959 | 6'596'885 | |
|
Labor. Farmac. R Br 29.05.2026 / 17:30:00 |
59.53 | -0.63% | -0.38 | 59.30 | 59.30 | 36'379 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 29.05.2026 / 17:30:00 |
123.80 | 47.67% | 288.97% | -4.33% | 4.96% | 17.01% | 77.36% | 398.04% |
|
ACS Br 29.05.2026 / 17:30:00 |
124.80 | 47.47% | 158.78% | 0.65% | 2.12% | 21.70% | 116.20% | 302.44% |
|
Repsol Br 29.05.2026 / 17:30:00 |
21.93 | 36.91% | 86.49% | -1.44% | -3.96% | 5.64% | 84.99% | 66.91% |
|
Acciona Br 29.05.2026 / 17:30:00 |
252.60 | 34.97% | 130.88% | -0.39% | 1.87% | 20.06% | 77.76% | 56.27% |
|
Enagas Br 29.05.2026 / 17:30:00 |
17.060 | 29.20% | 44.34% | -0.81% | -0.03% | 15.58% | 20.16% | -3.43% |
|
Acerinox Br 29.05.2026 / 17:30:00 |
15.910 | 27.47% | 70.16% | 3.68% | 15.39% | 28.00% | 52.61% | 59.53% |
|
MERLIN Prop. Br 29.05.2026 / 17:29:45 |
15.245 | 23.14% | 49.46% | 2.94% | 2.25% | 7.28% | 40.18% | 99.93% |
|
Sacyr 29.05.2026 / 17:30:00 |
4.644 | 19.59% | 45.53% | 2.29% | -0.90% | 11.80% | 30.05% | 59.04% |
|
Endesa Br 29.05.2026 / 17:30:00 |
35.88 | 16.30% | 71.13% | -1.17% | -6.79% | 7.62% | 33.18% | 79.06% |
|
Indra Sistemas Br-A 29.05.2026 / 17:30:00 |
56.81 | 14.95% | 227.39% | 8.09% | 13.64% | -5.40% | 56.67% | 382.04% |
|
Telefonica Br 29.05.2026 / 17:30:00 |
3.944 | 13.02% | 0.56% | -3.51% | 2.09% | 7.52% | -16.28% | 0.74% |
|
Logista Integral Br 29.05.2026 / 17:30:00 |
33.52 | 11.10% | 14.37% | 0.57% | 0.18% | 10.41% | 17.90% | 42.09% |
|
Viscofan Br 29.05.2026 / 17:30:00 |
59.50 | 10.28% | -3.12% | 0.59% | -1.83% | -0.34% | -5.85% | -6.65% |
|
Caixabank 29.05.2026 / 17:30:00 |
11.678 | 9.35% | 118.00% | 2.01% | 5.13% | 18.48% | 56.74% | 222.81% |
|
Banco Santander Rg 29.05.2026 / 17:30:00 |
10.758 | 6.11% | 140.17% | 2.57% | 3.60% | 12.52% | 52.70% | 235.34% |
|
Ferrovial Rg 29.05.2026 / 17:30:00 |
58.92 | 6.01% | 43.63% | 0.92% | 0.29% | 3.26% | 31.34% | 102.28% |
|
Spain 35 29.05.2026 / 17:30:00 |
1'822.17 | 5.86% | 56.49% | 1.62% | 3.11% | 7.20% | 27.74% | 96.14% |
|
Iberdrola 29.05.2026 / 17:30:00 |
19.475 | 5.84% | 46.72% | -0.55% | -1.88% | 1.51% | 21.30% | 71.47% |
|
Colonial SFL 29.05.2026 / 17:30:00 |
5.755 | 5.38% | 10.46% | 3.32% | 5.04% | 8.64% | -6.19% | 5.09% |
|
Cellnex Telecom Br 29.05.2026 / 17:30:00 |
28.87 | 5.11% | -5.63% | 0.80% | 0.96% | -1.23% | -14.51% | -22.60% |
|
Intl. Cons. Air Rg 29.05.2026 / 17:30:00 |
4.975 | 3.60% | 35.43% | 7.94% | 14.17% | 18.93% | 28.55% | 172.95% |
|
Aena Br 29.05.2026 / 17:30:00 |
24.94 | 3.29% | 22.77% | 4.61% | 6.02% | -1.89% | 4.97% | 66.87% |
|
UNICAJA BANCO Br 29.05.2026 / 17:30:00 |
2.875 | 1.98% | 122.34% | 2.28% | 3.09% | 14.86% | 48.43% | 204.89% |
|
Bankinter Br 29.05.2026 / 17:30:00 |
14.388 | 0.39% | 87.12% | 2.51% | 0.51% | 8.75% | 26.04% | 160.13% |
|
Cie Automotive Br 29.05.2026 / 17:30:00 |
29.30 | -0.84% | 15.98% | -0.34% | 0.86% | 1.47% | 21.33% | 3.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 29.05.2026 / 17:30:00 |
252.60 | 0.84% |
256.40 13:12 |
250.20 10:45 |
267.80 11.05.26 |
173.8 21.01.26 |
123'208 |
|
Acerinox Br 29.05.2026 / 17:30:00 |
15.910 | -1.06% |
16.120 09:00 |
15.850 12:29 |
16.160 28.05.26 |
11.35 23.03.26 |
409'405 |
|
ACS Br 29.05.2026 / 17:30:00 |
124.80 | -0.32% |
126.00 09:09 |
123.40 16:16 |
141.20 07.05.26 |
84 02.01.26 |
286'656 |
|
Aena Br 29.05.2026 / 17:30:00 |
24.94 | 1.88% |
25.04 17:22 |
24.57 09:01 |
28.88 18.02.26 |
22.44 29.04.26 |
1'706'458 |
|
Amadeus IT Grp Br-A 29.05.2026 / 17:30:00 |
55.14 | 3.65% |
55.65 12:13 |
53.26 09:03 |
65.64 09.01.26 |
46.22 17.02.26 |
798'663 |
|
Banco Sabadell Br 29.05.2026 / 17:30:00 |
2.892 | 0.38% |
2.924 09:09 |
2.875 16:07 |
3.519 26.05.26 |
2.8665 28.05.26 |
17'807'501 |
|
Banco Santander Rg 29.05.2026 / 17:30:00 |
10.758 | 0.52% |
10.838 09:09 |
10.698 16:09 |
11.264 03.02.26 |
8.937 23.03.26 |
11'255'264 |
|
Bankinter Br 29.05.2026 / 17:30:00 |
14.388 | 0.93% |
14.440 17:14 |
14.283 11:01 |
15.075 17.04.26 |
12.685 23.03.26 |
923'496 |
|
BBVA Rg 29.05.2026 / 17:30:00 |
20.18 | 1.66% |
20.30 14:59 |
19.990 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
6'619'348 |
|
Caixabank 29.05.2026 / 17:30:00 |
11.678 | 2.19% |
11.720 17:13 |
11.510 09:00 |
11.745 26.05.26 |
9.494 09.03.26 |
7'699'365 |
|
Cellnex Telecom Br 29.05.2026 / 17:30:00 |
28.87 | 0.21% |
29.27 10:30 |
28.68 15:35 |
32.71 27.02.26 |
24.73 23.03.26 |
1'144'332 |
|
Cie Automotive Br 29.05.2026 / 17:30:00 |
29.30 | -0.34% |
29.60 12:26 |
29.10 09:40 |
32.73 27.02.26 |
25.125 23.03.26 |
81'522 |
|
Colonial SFL 29.05.2026 / 17:30:00 |
5.755 | 0.48% |
5.773 16:53 |
5.715 13:30 |
5.830 27.02.26 |
4.836 23.03.26 |
400'290 |
|
Ebro Foods 29.05.2026 / 17:30:00 |
18.000 | -0.11% |
18.080 10:57 |
18.000 13:21 |
19.640 17.02.26 |
17.56 30.04.26 |
3'942 |
|
Enagas Br 29.05.2026 / 17:30:00 |
17.060 | 0.21% |
17.160 09:19 |
17.025 09:00 |
17.385 22.05.26 |
13.16 02.01.26 |
366'632 |
|
Endesa Br 29.05.2026 / 17:30:00 |
35.88 | 0.56% |
36.00 17:15 |
35.62 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
910'620 |
|
Ferrovial Rg 29.05.2026 / 17:30:00 |
58.92 | 0.55% |
59.21 17:13 |
58.48 09:44 |
63.55 27.02.26 |
51.7 23.03.26 |
1'251'370 |
|
Fluidra Br 29.05.2026 / 17:30:00 |
18.870 | -0.24% |
19.040 09:11 |
18.810 16:01 |
26.22 11.02.26 |
18.17 13.05.26 |
373'494 |
|
Grenergy Renovab Br 29.05.2026 / 17:30:00 |
123.80 | -2.52% |
127.60 09:16 |
123.00 17:04 |
136.30 27.05.26 |
81.3 05.01.26 |
34'349 |
|
Grifols-A Br 29.05.2026 / 17:30:00 |
9.473 | -0.20% |
9.645 12:50 |
9.426 09:01 |
11.705 08.01.26 |
8.434 23.03.26 |
6'301'521 |
|
Iberdrola 29.05.2026 / 17:30:00 |
19.475 | -0.46% |
19.620 09:16 |
19.383 16:03 |
20.60 08.04.26 |
16.6464 18.05.26 |
6'497'277 |
|
Inditex 29.05.2026 / 17:30:00 |
53.58 | -0.26% |
54.15 09:00 |
53.37 09:03 |
58.28 19.02.26 |
48.29 13.05.26 |
1'559'400 |
|
Indra Sistemas Br-A 29.05.2026 / 17:30:00 |
56.81 | 1.77% |
57.00 15:13 |
55.40 09:25 |
66.15 02.03.26 |
43.4 01.04.26 |
486'921 |
|
Intl. Cons. Air Rg 29.05.2026 / 17:30:00 |
4.975 | 1.12% |
5.006 09:00 |
4.939 16:17 |
5.303 27.02.26 |
3.836 23.03.26 |
6'596'885 |
|
Labor. Farmac. R Br 29.05.2026 / 17:30:00 |
59.53 | -0.63% |
60.25 09:18 |
59.30 15:29 |
86.70 21.04.26 |
57.825 19.05.26 |
36'379 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 19:51 / 29.05.26 |
25'091.50 | -0.10% | |
|
S&P 500 (ETF SPY) 19:36 / 29.05.26 |
756.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 19:51 / 29.05.26 |
0.9121 | -0.13% | |
|
USD/CHF 19:51 / 29.05.26 |
0.7818 | -0.25% | |
|
Gold 1 Uz 19:51 / 29.05.26 |
4'556.06 | 1.36% | |
|
Rohöl Brent 19:51 / 29.05.26 |
90.75 | -1.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.06 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |