×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 26.05.2026 - 17:30:02
  • 1'820.38
  • -0.41%
  • -7.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
26.05.2026 / 17:30:00
259.40 1.09% 2.80 259.20 259.60 15'850
Acerinox Br
26.05.2026 / 17:30:00
15.860 1.60% 0.25 15.910 15.910 750'705
ACS Br
26.05.2026 / 17:30:00
124.85 -0.72% -0.90 125.20 125.20 115'636
Aena Br
26.05.2026 / 17:30:00
24.05 -1.72% -0.42 24.08 24.08 626'801
Amadeus IT Grp Br-A
26.05.2026 / 17:30:00
52.46 -1.02% -0.54 52.40 52.40 213'839
Banco Sabadell Br
26.05.2026 / 17:30:00
3.455 -1.00% -0.04 3.443 3.443 17'501'078
Banco Santander Rg
26.05.2026 / 17:30:00
10.718 -1.08% -0.12 10.678 10.678 7'330'629
Bankinter Br
26.05.2026 / 17:30:00
14.255 -1.21% -0.18 14.205 14.205 571'104
BBVA Rg
26.05.2026 / 17:30:00
20.00 -0.50% -0.10 19.940 19.940 2'301'131
Caixabank
26.05.2026 / 17:30:00
11.588 -0.83% -0.10 11.570 11.570 2'681'793
Cellnex Telecom Br
26.05.2026 / 17:30:00
28.82 -0.69% -0.20 28.70 28.70 1'913'414
Cie Automotive Br
26.05.2026 / 17:30:00
29.45 -1.42% -0.43 29.35 30.10 33'593
Colonial SFL
26.05.2026 / 17:30:00
5.605 -0.53% -0.03 5.630 5.630 272'066
Ebro Foods
26.05.2026 / 17:30:00
17.840 -0.78% -0.14 17.500 18.180 4'536
Enagas Br
26.05.2026 / 17:30:00
17.245 0.23% 0.04 17.230 17.250 161'751
Endesa Br
26.05.2026 / 17:30:00
36.65 0.49% 0.18 36.58 36.58 182'875
Ferrovial Rg
26.05.2026 / 17:30:00
59.12 -1.04% -0.62 59.18 59.18 381'106
Fluidra Br
26.05.2026 / 17:30:00
19.050 -1.19% -0.23 19.040 19.070 113'835
Grenergy Renovab Br
26.05.2026 / 17:30:00
133.40 2.14% 2.80 135.00 135.00 23'205
Grifols-A Br
26.05.2026 / 17:30:00
9.624 -1.11% -0.11 9.618 9.626 378'017
Iberdrola
26.05.2026 / 17:30:00
19.930 0.83% 0.17 19.915 19.915 2'812'039
Inditex
26.05.2026 / 17:30:00
51.40 -0.73% -0.38 51.34 51.34 424'798
Indra Sistemas Br-A
26.05.2026 / 17:30:00
54.38 0.37% 0.20 54.12 54.12 237'028
Intl. Cons. Air Rg
26.05.2026 / 17:30:00
4.769 -0.19% -0.01 4.768 4.766 2'413'259
Labor. Farmac. R Br
26.05.2026 / 17:30:00
60.58 0.62% 0.38 60.50 60.60 36'868
1'820.38
-0.41%
259.40
1.09%
15.860
1.60%
124.85
-0.72%
24.05
-1.72%
52.46
-1.02%
3.455
-1.00%
10.718
-1.08%
14.255
-1.21%
20.00
-0.50%
11.588
-0.83%
28.82
-0.69%
29.45
-1.42%
5.605
-0.53%
17.840
-0.78%
17.245
0.23%
36.65
0.49%
59.12
-1.04%
19.050
-1.19%
133.40
2.14%
9.624
-1.11%
19.930
0.83%
51.40
-0.73%
54.38
0.37%
4.769
-0.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Grenergy Renovab Br
26.05.2026 / 17:30:00
133.40 51.86% 300.00% 9.34% 10.61% 33.60% 134.04% 405.42%
ACS Br
26.05.2026 / 17:30:00
124.85 48.12% 159.92% 0.77% 4.87% 18.68% 110.10% 306.56%
Acciona Br
26.05.2026 / 17:30:00
259.40 38.25% 136.50% 3.43% 7.63% 18.99% 90.74% 59.81%
Repsol Br
26.05.2026 / 17:30:00
22.43 36.63% 86.11% -3.44% 3.89% 7.84% 90.13% 67.29%
Enagas Br
26.05.2026 / 17:30:00
17.245 30.56% 45.87% 1.77% 0.85% 17.33% 20.26% -2.49%
Acerinox Br
26.05.2026 / 17:30:00
15.860 23.74% 65.19% 10.37% 19.25% 29.63% 49.69% 57.67%
MERLIN Prop. Br
26.05.2026 / 17:30:00
15.120 22.94% 49.22% 4.49% 2.58% 7.23% 41.84% 99.87%
Sacyr
26.05.2026 / 17:30:00
4.699 20.93% 47.17% 5.36% 1.58% 11.83% 31.99% 57.05%
Endesa Br
26.05.2026 / 17:30:00
36.65 18.87% 74.92% 1.12% -4.53% 12.22% 34.87% 84.80%
Telefonica Br
26.05.2026 / 17:30:00
3.993 15.71% 2.95% -2.89% 4.83% 11.82% -14.24% 3.13%
Caixabank
26.05.2026 / 17:30:00
11.588 11.82% 122.91% 5.56% 9.32% 15.59% 54.05% 233.19%
Indra Sistemas Br-A
26.05.2026 / 17:30:00
54.38 11.57% 217.77% 7.03% 7.77% -11.00% 50.55% 375.68%
Logista Integral Br
26.05.2026 / 17:30:00
33.48 11.50% 14.78% 2.35% 0.45% 9.41% 16.29% 42.40%
Viscofan Br
26.05.2026 / 17:30:00
58.80 11.50% -2.05% -0.51% -1.34% 3.43% -6.96% -5.74%
Ferrovial Rg
26.05.2026 / 17:30:00
59.12 8.07% 46.42% 5.59% 2.48% -0.69% 27.06% 106.07%
Banco Santander Rg
26.05.2026 / 17:30:00
10.718 7.43% 143.16% 4.87% 3.22% 11.40% 51.00% 243.59%
Iberdrola
26.05.2026 / 17:30:00
19.930 6.92% 48.22% 1.71% -1.41% 4.56% 22.87% 72.56%
Cellnex Telecom Br
26.05.2026 / 17:30:00
28.82 5.87% -4.95% -1.13% 0.42% -4.70% -14.37% -21.63%
Spain 35
26.05.2026 / 17:30:02
1'820.38 5.75% 58.05% 3.28% 3.10% 7.01% 26.66% 99.73%
Banco Sabadell Br
26.05.2026 / 17:30:00
3.455 3.71% 85.84% 6.34% 5.98% 14.40% 23.26% 261.96%
Colonial SFL
26.05.2026 / 17:30:00
5.605 3.68% 8.68% 2.28% 2.66% 6.76% -6.11% 3.49%
UNICAJA BANCO Br
26.05.2026 / 17:30:00
2.859 3.34% 125.31% 4.80% 4.80% 15.00% 47.83% 207.49%
Aena Br
26.05.2026 / 17:30:00
24.05 3.25% 22.72% 4.79% 1.43% -5.69% 0.80% 69.23%
Bankinter Br
26.05.2026 / 17:30:00
14.255 1.62% 89.42% 3.52% -0.07% 5.30% 24.77% 160.66%
Cie Automotive Br
26.05.2026 / 17:30:00
29.45 0.76% 17.85% 4.43% 1.55% 2.08% 22.45% 6.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
26.05.2026 / 17:30:00
259.40 1.09% 260.90
15:42
255.70
09:00
267.80
11.05.26
173.8
21.01.26
15'850
Acerinox Br
26.05.2026 / 17:30:00
15.860 1.60% 16.050
16:18
15.565
09:00
16.050
26.05.26
11.35
23.03.26
750'705
ACS Br
26.05.2026 / 17:30:00
124.85 -0.72% 126.90
09:08
124.70
14:08
141.20
07.05.26
84
02.01.26
115'636
Aena Br
26.05.2026 / 17:30:00
24.05 -1.72% 24.50
09:04
24.04
17:16
28.88
18.02.26
22.44
29.04.26
626'801
Amadeus IT Grp Br-A
26.05.2026 / 17:30:00
52.46 -1.02% 53.06
09:27
52.38
16:42
65.64
09.01.26
46.22
17.02.26
213'839
Banco Sabadell Br
26.05.2026 / 17:30:00
3.455 -1.00% 3.519
09:02
3.448
17:25
3.519
26.05.26
2.8945
23.03.26
17'501'078
Banco Santander Rg
26.05.2026 / 17:30:00
10.718 -1.08% 10.840
09:01
10.716
17:29
11.264
03.02.26
8.937
23.03.26
7'330'629
Bankinter Br
26.05.2026 / 17:30:00
14.255 -1.21% 14.470
09:03
14.245
17:25
15.075
17.04.26
12.685
23.03.26
571'104
BBVA Rg
26.05.2026 / 17:30:00
20.00 -0.50% 20.17
15:41
19.980
09:20
22.32
03.02.26
17.38
23.03.26
2'301'131
Caixabank
26.05.2026 / 17:30:00
11.588 -0.83% 11.745
09:02
11.565
17:22
11.745
26.05.26
9.494
09.03.26
2'681'793
Cellnex Telecom Br
26.05.2026 / 17:30:00
28.82 -0.69% 29.03
09:40
28.63
12:44
32.71
27.02.26
24.73
23.03.26
1'913'414
Cie Automotive Br
26.05.2026 / 17:30:00
29.45 -1.42% 29.70
09:11
29.45
17:20
32.73
27.02.26
25.125
23.03.26
33'593
Colonial SFL
26.05.2026 / 17:30:00
5.605 -0.53% 5.668
09:48
5.600
17:25
5.830
27.02.26
4.836
23.03.26
272'066
Ebro Foods
26.05.2026 / 17:30:00
17.840 -0.78% 18.040
09:47
17.820
17:22
19.640
17.02.26
17.56
30.04.26
4'536
Enagas Br
26.05.2026 / 17:30:00
17.245 0.23% 17.350
15:06
17.165
09:01
17.385
22.05.26
13.16
02.01.26
161'751
Endesa Br
26.05.2026 / 17:30:00
36.65 0.49% 36.90
15:43
36.43
09:01
38.73
23.04.26
29.785
13.01.26
182'875
Ferrovial Rg
26.05.2026 / 17:30:00
59.12 -1.04% 59.72
09:07
59.07
11:19
63.55
27.02.26
51.7
23.03.26
381'106
Fluidra Br
26.05.2026 / 17:30:00
19.050 -1.19% 19.300
09:01
19.050
17:29
26.22
11.02.26
18.17
13.05.26
113'835
Grenergy Renovab Br
26.05.2026 / 17:30:00
133.40 2.14% 134.00
17:02
129.60
09:26
134.00
26.05.26
81.3
05.01.26
23'205
Grifols-A Br
26.05.2026 / 17:30:00
9.624 -1.11% 9.698
16:19
9.570
09:29
11.705
08.01.26
8.434
23.03.26
378'017
Iberdrola
26.05.2026 / 17:30:00
19.930 0.83% 20.11
11:11
19.860
09:00
20.60
08.04.26
16.6464
18.05.26
2'812'039
Inditex
26.05.2026 / 17:30:00
51.40 -0.73% 51.71
13:23
51.16
10:59
58.28
19.02.26
48.29
13.05.26
424'798
Indra Sistemas Br-A
26.05.2026 / 17:30:00
54.38 0.37% 54.74
09:31
53.79
10:13
66.15
02.03.26
43.4
01.04.26
237'028
Intl. Cons. Air Rg
26.05.2026 / 17:30:00
4.769 -0.19% 4.797
16:50
4.694
11:14
5.303
27.02.26
3.836
23.03.26
2'413'259
Labor. Farmac. R Br
26.05.2026 / 17:30:00
60.58 0.62% 60.93
12:28
59.90
09:20
86.70
21.04.26
57.825
19.05.26
36'868

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%
Eurozone 50
17:30 / 26.05.26
628.65 -1.07%
L&S Dax
18:46 / 26.05.26
25'203.00 -0.77%
S&P 500 (ETF SPY)
18:31 / 26.05.26
749.84 0.57%
VSMI Vola-Index
17:20 / 26.05.26
16.188 -3.49%
EUR/CHF
18:46 / 26.05.26
0.9134 0.21%
USD/CHF
18:46 / 26.05.26
0.7856 0.34%
Gold 1 Uz
18:45 / 26.05.26
4'507.46 -1.39%
Rohöl Brent
18:46 / 26.05.26
97.08 3.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%

Top 5zur Gesamtübersicht

Holcim N
17:38 / 26.05.26
75.42 2.14%
Sika N
17:35 / 26.05.26
149.60 1.77%
Amrize N
17:30 / 26.05.26
39.64 1.56%
ABB N
17:32 / 26.05.26
84.92 1.34%
Swiss Life N
17:35 / 26.05.26
871.00 1.28%

Flop 5zur Gesamtübersicht

Swisscom N
17:32 / 26.05.26
671.00 -1.18%
Roche PS
17:32 / 26.05.26
331.20 -0.99%
Novartis N
17:32 / 26.05.26
118.44 -0.85%
Givaudan N
17:32 / 26.05.26
2'865.00 -0.59%
Alcon N
17:32 / 26.05.26
53.02 -0.49%
NAME INTRADAY KURS +/-%
SPI
17:36 / 26.05.26
19'096.53 0.23%

Top 5zur Gesamtübersicht

LEM N
17:39 / 26.05.26
409.50 24.85%
Xlife Sciences N
17:30 / 26.05.26
23.80 12.26%
ARYZTA N
17:32 / 26.05.26
59.60 9.16%
Lastminute.com N
17:36 / 26.05.26
12.900 8.40%
Skan N
17:30 / 26.05.26
49.40 5.22%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:32 / 26.05.26
0.4075 -8.43%
GAM N
16:49 / 26.05.26
0.0640 -5.60%
Edisun N
17:35 / 26.05.26
65.20 -4.12%
ams-OSRAM I
17:32 / 26.05.26
22.26 -3.22%
Aevis Victoria N
17:35 / 26.05.26
13.100 -2.96%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.05.26
2'151.18 0.29%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 26.05.26
65.26 2.97%
Holcim N
17:38 / 26.05.26
75.42 2.14%
Sika N
17:35 / 26.05.26
149.60 1.77%
Amrize N
17:30 / 26.05.26
39.64 1.56%
ABB N
17:32 / 26.05.26
84.92 1.34%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 26.05.26
9'225.00 -2.17%
Swisscom N
17:32 / 26.05.26
671.00 -1.18%
Roche PS
17:32 / 26.05.26
331.20 -0.99%
Novartis N
17:32 / 26.05.26
118.44 -0.85%
Sonova N
17:30 / 26.05.26
207.80 -0.67%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.05.26
2'994.67 0.25%

Top 5zur Gesamtübersicht

Dottikon ES N
17:33 / 26.05.26
380.50 4.82%
The Swatch Group I
17:30 / 26.05.26
206.00 3.15%
Julius Bär N
17:30 / 26.05.26
65.26 2.97%
Avolta N
17:32 / 26.05.26
47.26 2.25%
Belimo N
17:38 / 26.05.26
805.50 2.03%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 26.05.26
9'225.00 -2.17%
Lindt N
17:30 / 26.05.26
94'500.00 -1.97%
Barry Callebaut N
17:30 / 26.05.26
1'189.00 -1.74%
Roche I
17:30 / 26.05.26
336.40 -0.88%
Sunrise N
17:32 / 26.05.26
42.50 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
22.05.26 UBS Group AG Verk. 6.64 36.98
22.05.26 Autoneum Holding AG Kauf 0.10 97.47
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 EFG International AG Verk. 0.21 16.68

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026