Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 12.06.2026 - 17:30:05
- 1'850.00
- 2.19%
- 39.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 12.06.2026 / 17:30:00 |
259.80 | 10.37% | 24.40 | 259.60 | 259.60 | 0 | |
|
Acerinox Br 12.06.2026 / 17:30:00 |
16.950 | 2.60% | 0.43 | 16.950 | 16.970 | 0 | |
|
ACS Br 12.06.2026 / 17:30:00 |
125.05 | 0.48% | 0.60 | 125.50 | 125.50 | 0 | |
|
Aena Br 12.06.2026 / 17:30:00 |
25.78 | 2.02% | 0.51 | 25.94 | 25.94 | 0 | |
|
Amadeus IT Grp Br-A 12.06.2026 / 17:30:00 |
51.02 | 2.64% | 1.31 | 50.96 | 50.96 | 0 | |
|
Banco Sabadell Br 12.06.2026 / 17:30:00 |
2.941 | 3.98% | 0.11 | 2.946 | 2.946 | 0 | |
|
Banco Santander Rg 12.06.2026 / 17:30:00 |
10.996 | 4.97% | 0.52 | 11.026 | 11.026 | 0 | |
|
Bankinter Br 12.06.2026 / 17:30:00 |
14.420 | 3.17% | 0.44 | 14.440 | 14.440 | 0 | |
|
BBVA Rg 12.06.2026 / 17:30:00 |
20.06 | 3.96% | 0.77 | 20.09 | 20.09 | 0 | |
|
Caixabank 12.06.2026 / 17:30:00 |
11.850 | 3.02% | 0.35 | 11.890 | 11.890 | 0 | |
|
Cellnex Telecom Br 12.06.2026 / 17:30:00 |
28.87 | 2.16% | 0.61 | 28.87 | 28.87 | 0 | |
|
Cie Automotive Br 12.06.2026 / 17:30:00 |
28.45 | 2.15% | 0.60 | 27.85 | 28.95 | 0 | |
|
Colonial SFL 12.06.2026 / 17:30:00 |
5.715 | 0.97% | 0.06 | 5.715 | 5.720 | 0 | |
|
Ebro Foods 12.06.2026 / 17:30:00 |
18.060 | 0.67% | 0.12 | 18.020 | 18.400 | 0 | |
|
Enagas Br 12.06.2026 / 17:30:00 |
17.820 | 0.56% | 0.10 | 17.840 | 17.840 | 0 | |
|
Endesa Br 12.06.2026 / 17:30:00 |
38.15 | 0.29% | 0.11 | 38.21 | 38.21 | 0 | |
|
Ferrovial Rg 12.06.2026 / 17:30:00 |
58.39 | 3.07% | 1.74 | 58.30 | 58.30 | 0 | |
|
Fluidra Br 12.06.2026 / 17:30:00 |
18.790 | 3.02% | 0.55 | 18.770 | 18.840 | 0 | |
|
Grenergy Renovab Br 12.06.2026 / 17:30:00 |
120.00 | 0.17% | 0.20 | 117.40 | 122.20 | 0 | |
|
Grifols-A Br 12.06.2026 / 17:30:00 |
9.002 | 1.95% | 0.17 | 8.994 | 9.168 | 0 | |
|
Iberdrola 12.06.2026 / 17:30:00 |
20.31 | -0.17% | -0.04 | 20.32 | 20.32 | 0 | |
|
Inditex 12.06.2026 / 17:30:00 |
56.08 | 1.15% | 0.64 | 55.94 | 55.94 | 0 | |
|
Indra Sistemas Br-A 12.06.2026 / 17:30:00 |
56.04 | 2.08% | 1.14 | 56.04 | 56.04 | 0 | |
|
Intl. Cons. Air Rg 12.06.2026 / 17:30:00 |
5.034 | 6.63% | 0.31 | 5.028 | 5.050 | 0 | |
|
Labor. Farmac. R Br 12.06.2026 / 17:30:00 |
58.50 | 0.65% | 0.38 | 58.50 | 58.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 12.06.2026 / 17:30:00 |
22.79 | 51.04% | 105.73% | -1.09% | 1.24% | -6.33% | 85.51% | 78.35% |
|
ACS Br 12.06.2026 / 17:30:00 |
125.05 | 46.58% | 157.23% | -0.52% | -5.91% | 20.82% | 122.71% | 295.33% |
|
Grenergy Renovab Br 12.06.2026 / 17:30:00 |
120.00 | 39.30% | 266.92% | -5.81% | 2.04% | 10.50% | 79.37% | 386.40% |
|
Enagas Br 12.06.2026 / 17:30:00 |
17.820 | 34.47% | 50.23% | 2.80% | 7.64% | 20.65% | 25.36% | -2.85% |
|
Acerinox Br 12.06.2026 / 17:30:00 |
16.950 | 30.96% | 74.81% | 6.07% | 16.78% | 42.80% | 61.27% | 67.47% |
|
Acciona Br 12.06.2026 / 17:30:00 |
259.80 | 26.83% | 116.96% | 5.78% | 3.63% | 23.95% | 79.05% | 48.47% |
|
Endesa Br 12.06.2026 / 17:30:00 |
38.15 | 23.99% | 82.45% | 3.77% | 5.56% | 10.23% | 40.41% | 80.63% |
|
MERLIN Prop. Br 12.06.2026 / 17:30:00 |
15.225 | 18.98% | 44.41% | 2.77% | 4.86% | 12.20% | 42.16% | 81.74% |
|
Sacyr 12.06.2026 / 17:30:00 |
4.634 | 16.43% | 41.70% | 1.53% | 0.74% | 15.53% | 31.65% | 49.90% |
|
Indra Sistemas Br-A 12.06.2026 / 17:30:00 |
56.04 | 13.06% | 221.99% | 0.86% | 12.98% | 11.97% | 54.72% | 379.06% |
|
Logista Integral Br 12.06.2026 / 17:30:00 |
34.22 | 12.90% | 16.22% | 3.76% | 6.27% | 10.74% | 22.48% | 43.84% |
|
Telefonica Br 12.06.2026 / 17:30:00 |
3.945 | 11.85% | -0.48% | 1.57% | 0.00% | 10.13% | -14.37% | 0.80% |
|
Viscofan Br 12.06.2026 / 17:30:00 |
59.10 | 10.28% | -3.12% | 2.60% | 1.37% | 3.50% | -3.82% | -4.38% |
|
Caixabank 12.06.2026 / 17:30:00 |
11.850 | 10.07% | 119.43% | 2.75% | 8.42% | 18.99% | 62.60% | 216.48% |
|
Iberdrola 12.06.2026 / 17:30:00 |
20.31 | 10.04% | 52.53% | 2.37% | 5.70% | 5.92% | 25.30% | 76.64% |
|
Spain 35 12.06.2026 / 17:30:05 |
1'850.00 | 7.47% | 56.54% | 1.91% | 5.57% | 11.16% | 31.94% | 94.46% |
|
Aena Br 12.06.2026 / 17:30:00 |
25.78 | 6.62% | 26.73% | 3.41% | 12.28% | 2.46% | 11.80% | 77.46% |
|
Colonial SFL 12.06.2026 / 17:30:00 |
5.715 | 4.14% | 9.16% | 3.77% | 6.92% | 13.84% | -6.92% | -3.08% |
|
Banco Santander Rg 12.06.2026 / 17:30:00 |
10.996 | 3.86% | 135.08% | 3.15% | 8.21% | 19.50% | 60.50% | 227.19% |
|
UNICAJA BANCO Br 12.06.2026 / 17:30:00 |
2.953 | 3.16% | 124.92% | 4.87% | 8.57% | 19.17% | 56.33% | 209.27% |
|
Cellnex Telecom Br 12.06.2026 / 17:30:00 |
28.87 | 3.10% | -7.44% | 1.51% | 3.85% | 12.31% | -12.44% | -24.30% |
|
Ferrovial Rg 12.06.2026 / 17:30:00 |
58.39 | 2.48% | 38.85% | 0.05% | 0.81% | 9.76% | 31.48% | 97.04% |
|
Redeia Corp Br 12.06.2026 / 17:30:00 |
15.115 | -0.39% | -8.63% | 1.55% | 5.11% | 1.31% | -14.75% | -6.25% |
|
Intl. Cons. Air Rg 12.06.2026 / 17:30:00 |
5.034 | -0.59% | 29.95% | 3.48% | 16.12% | 25.94% | 35.32% | 152.46% |
|
Bankinter Br 12.06.2026 / 17:30:00 |
14.420 | -1.57% | 83.48% | 2.56% | 5.49% | 10.84% | 30.85% | 144.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 12.06.2026 / 17:30:00 |
259.80 | 10.37% |
260.40 17:18 |
239.60 09:00 |
267.80 11.05.26 |
173.8 21.01.26 |
56'951 |
|
Acerinox Br 12.06.2026 / 17:30:00 |
16.950 | 2.60% |
17.120 16:52 |
16.615 09:30 |
17.120 12.06.26 |
11.35 23.03.26 |
732'340 |
|
ACS Br 12.06.2026 / 17:30:00 |
125.05 | 0.48% |
126.55 09:01 |
122.80 15:13 |
141.20 07.05.26 |
84 02.01.26 |
131'531 |
|
Aena Br 12.06.2026 / 17:30:00 |
25.78 | 2.02% |
25.94 10:58 |
25.50 14:04 |
28.88 18.02.26 |
22.44 29.04.26 |
1'057'060 |
|
Amadeus IT Grp Br-A 12.06.2026 / 17:30:00 |
51.02 | 2.64% |
51.48 09:56 |
50.32 15:34 |
65.64 09.01.26 |
46.22 17.02.26 |
1'154'328 |
|
Banco Sabadell Br 12.06.2026 / 17:30:00 |
2.941 | 3.98% |
2.950 16:58 |
2.870 09:01 |
3.519 26.05.26 |
2.788 03.06.26 |
10'611'059 |
|
Banco Santander Rg 12.06.2026 / 17:30:00 |
10.996 | 4.97% |
11.008 16:52 |
10.726 09:15 |
11.264 03.02.26 |
8.937 23.03.26 |
11'571'173 |
|
Bankinter Br 12.06.2026 / 17:30:00 |
14.420 | 3.17% |
14.490 16:52 |
14.170 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
834'807 |
|
BBVA Rg 12.06.2026 / 17:30:00 |
20.06 | 3.96% |
20.24 11:35 |
19.775 09:15 |
22.32 03.02.26 |
17.38 23.03.26 |
4'608'009 |
|
Caixabank 12.06.2026 / 17:30:00 |
11.850 | 3.02% |
11.880 16:52 |
11.695 09:04 |
11.880 12.06.26 |
9.494 09.03.26 |
2'669'060 |
|
Cellnex Telecom Br 12.06.2026 / 17:30:00 |
28.87 | 2.16% |
28.94 10:11 |
28.41 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
886'221 |
|
Cie Automotive Br 12.06.2026 / 17:30:00 |
28.45 | 2.15% |
29.10 11:43 |
28.30 09:03 |
32.73 27.02.26 |
25.125 23.03.26 |
66'062 |
|
Colonial SFL 12.06.2026 / 17:30:00 |
5.715 | 0.97% |
5.760 10:06 |
5.700 14:40 |
5.845 02.06.26 |
4.836 23.03.26 |
469'790 |
|
Ebro Foods 12.06.2026 / 17:30:00 |
18.060 | 0.67% |
18.100 12:59 |
17.920 14:54 |
19.640 17.02.26 |
17.56 30.04.26 |
5'124 |
|
Enagas Br 12.06.2026 / 17:30:00 |
17.820 | 0.56% |
17.820 17:29 |
17.540 09:00 |
17.905 11.06.26 |
13.16 02.01.26 |
254'948 |
|
Endesa Br 12.06.2026 / 17:30:00 |
38.15 | 0.29% |
38.35 16:07 |
37.76 09:07 |
38.73 23.04.26 |
29.785 13.01.26 |
468'914 |
|
Ferrovial Rg 12.06.2026 / 17:30:00 |
58.39 | 3.07% |
59.30 09:00 |
57.78 15:45 |
63.55 27.02.26 |
51.7 23.03.26 |
3'485'319 |
|
Fluidra Br 12.06.2026 / 17:30:00 |
18.790 | 3.02% |
19.020 11:41 |
18.590 09:07 |
26.22 11.02.26 |
18.17 13.05.26 |
278'626 |
|
Grenergy Renovab Br 12.06.2026 / 17:30:00 |
120.00 | 0.17% |
121.80 10:02 |
117.90 13:48 |
136.30 27.05.26 |
81.3 05.01.26 |
41'508 |
|
Grifols-A Br 12.06.2026 / 17:30:00 |
9.002 | 1.95% |
9.033 10:25 |
8.893 09:32 |
11.705 08.01.26 |
8.434 23.03.26 |
751'554 |
|
Iberdrola 12.06.2026 / 17:30:00 |
20.31 | -0.17% |
20.44 10:02 |
20.16 14:44 |
20.60 08.04.26 |
16.6464 18.05.26 |
4'620'399 |
|
Inditex 12.06.2026 / 17:30:00 |
56.08 | 1.15% |
57.00 10:18 |
55.78 16:51 |
58.28 19.02.26 |
48.29 13.05.26 |
1'110'933 |
|
Indra Sistemas Br-A 12.06.2026 / 17:30:00 |
56.04 | 2.08% |
56.08 17:08 |
54.80 15:37 |
66.15 02.03.26 |
43.4 01.04.26 |
388'215 |
|
Intl. Cons. Air Rg 12.06.2026 / 17:30:00 |
5.034 | 6.63% |
5.050 17:01 |
4.900 12:14 |
5.303 27.02.26 |
3.836 23.03.26 |
18'557'983 |
|
Labor. Farmac. R Br 12.06.2026 / 17:30:00 |
58.50 | 0.65% |
59.05 10:22 |
58.15 16:50 |
86.70 21.04.26 |
57.35 03.06.26 |
34'830 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 22:58 / 12.06.26 |
24'679.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 03:22 / 13.06.26 |
0.7970 | 0.00% | |
|
Gold 1 Uz 03:22 / 13.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 23:00 / 12.06.26 |
86.77 | -2.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |