×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 14.07.2026 - 17:30:07
  • 1'903.28
  • 0.13%
  • 2.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
14.07.2026 / 17:30:00
252.00 0.00% 0.00 0
Acerinox Br
14.07.2026 / 17:30:00
16.500 0.00% 0.00 0
ACS Br
14.07.2026 / 17:30:00
119.75 0.00% 0.00 0
Aena Br
14.07.2026 / 17:30:00
26.50 0.00% 0.00 0
Amadeus IT Grp Br-A
14.07.2026 / 17:30:00
49.83 0.00% 0.00 0
Banco Sabadell Br
14.07.2026 / 17:30:00
3.188 0.00% 0.00 0
Banco Santander Rg
14.07.2026 / 17:30:00
12.016 0.00% 0.00 0
Bankinter Br
14.07.2026 / 17:30:00
15.470 0.00% 0.00 0
BBVA Rg
14.07.2026 / 17:30:00
22.59 0.00% 0.00 0
Caixabank
14.07.2026 / 17:30:00
12.470 0.00% 0.00 0
Cellnex Telecom Br
14.07.2026 / 17:29:51
24.96 0.00% 0.00 0
Cie Automotive Br
14.07.2026 / 17:30:00
26.05 0.00% 0.00 0
Colonial SFL
14.07.2026 / 17:30:00
5.440 0.00% 0.00 0
Ebro Foods
14.07.2026 / 17:30:00
18.120 0.00% 0.00 0
Enagas Br
14.07.2026 / 17:30:00
16.900 0.00% 0.00 0
Endesa Br
14.07.2026 / 17:30:00
39.52 0.00% 0.00 0
Ferrovial Rg
14.07.2026 / 17:30:00
55.98 0.00% 0.00 0
Fluidra Br
14.07.2026 / 17:30:00
18.595 0.00% 0.00 0
Grenergy Renovab Br
14.07.2026 / 17:30:00
104.60 0.00% 0.00 0
Grifols-A Br
14.07.2026 / 17:30:00
8.838 0.00% 0.00 0
Iberdrola
14.07.2026 / 17:30:00
21.24 0.00% 0.00 0
Inditex
14.07.2026 / 17:30:00
53.58 0.00% 0.00 0
Indra Sistemas Br-A
14.07.2026 / 17:30:00
48.97 0.00% 0.00 0
Intl. Cons. Air Rg
14.07.2026 / 17:30:00
5.354 0.00% 0.00 0
Labor. Farmac. R Br
14.07.2026 / 17:30:00
53.43 0.00% 0.00 0
1'903.28
0.00%
252.00
0.00%
16.500
0.00%
119.75
0.00%
26.50
0.00%
49.83
0.00%
3.188
0.00%
12.016
0.00%
15.470
0.00%
22.59
0.00%
12.470
0.00%
24.96
0.00%
26.05
0.00%
5.440
0.00%
18.120
0.00%
16.900
0.00%
39.52
0.00%
55.98
0.00%
18.595
0.00%
104.60
0.00%
8.838
0.00%
21.24
0.00%
53.58
0.00%
48.97
0.00%
5.354
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
14.07.2026 / 17:30:00
24.25 52.23% 107.35% 9.63% 11.26% 17.43% 88.06% 91.93%
ACS Br
14.07.2026 / 17:30:00
119.75 41.05% 147.52% -0.50% -5.04% -1.44% 114.41% 302.39%
Acciona Br
14.07.2026 / 17:30:00
252.00 35.78% 132.26% -0.32% 0.24% 7.33% 60.97% 81.59%
Acerinox Br
14.07.2026 / 17:30:00
16.500 30.80% 74.60% 1.16% -1.90% 21.50% 47.85% 63.37%
Endesa Br
14.07.2026 / 17:30:00
39.52 28.81% 89.54% 0.74% 4.47% 4.03% 52.35% 101.30%
Enagas Br
14.07.2026 / 17:30:00
16.900 28.25% 43.28% 0.42% -4.03% 1.14% 26.50% 5.79%
Sacyr
14.07.2026 / 17:30:00
4.742 22.53% 49.12% -1.23% 1.54% -1.25% 34.72% 55.48%
Grenergy Renovab Br
14.07.2026 / 17:30:00
104.60 21.63% 220.37% -2.61% -8.57% -9.98% 59.94% 302.31%
MERLIN Prop. Br
14.07.2026 / 17:30:00
14.945 20.72% 46.52% -1.22% -2.00% -0.30% 32.37% 81.97%
Caixabank
14.07.2026 / 17:30:00
12.470 19.33% 137.89% -1.87% 1.61% 15.36% 68.29% 226.59%
Banco Santander Rg
14.07.2026 / 17:30:00
12.016 19.14% 169.66% -3.83% 3.36% 12.94% 68.24% 242.71%
UNICAJA BANCO Br
14.07.2026 / 17:30:00
3.261 17.22% 155.56% 0.00% 7.13% 19.28% 60.56% 233.95%
Iberdrola
14.07.2026 / 17:30:00
21.24 14.90% 59.28% 0.83% 3.28% 6.64% 36.81% 87.11%
Intl. Cons. Air Rg
14.07.2026 / 17:30:00
5.354 12.74% 47.37% -4.36% 2.18% 18.69% 23.08% 195.80%
Logista Integral Br
14.07.2026 / 17:30:00
33.90 12.70% 16.02% -0.21% 0.03% 2.91% 23.99% 35.38%
BBVA Rg
14.07.2026 / 17:30:00
22.59 12.45% 139.10% -1.16% 7.16% 17.42% 77.14% 219.00%
Aena Br
14.07.2026 / 17:30:00
26.50 11.81% 32.90% -2.36% -0.49% 0.76% 15.17% 85.51%
Spain 35
14.07.2026 / 17:30:07
1'903.28 10.57% 64.57% -1.56% 0.90% 5.64% 35.97% 101.03%
Bankinter Br
14.07.2026 / 17:30:00
15.470 8.94% 103.07% 0.73% 5.62% 5.06% 37.21% 153.81%
Telefonica Br
14.07.2026 / 17:30:00
3.626 3.53% -7.89% 2.17% -2.98% -7.26% -19.21% -0.78%
Mapfre Rg
14.07.2026 / 17:30:00
4.429 3.48% 80.63% 0.61% 6.31% 4.02% 28.49% 148.54%
Viscofan Br
14.07.2026 / 17:30:00
55.00 2.80% -9.69% -4.84% -5.98% -6.38% -7.25% -14.86%
Ferrovial Rg
14.07.2026 / 17:30:00
55.98 1.27% 37.21% -3.18% -6.54% -7.13% 25.09% 92.81%
Redeia Corp Br
14.07.2026 / 17:30:00
15.360 1.05% -7.30% 0.03% 2.16% 2.98% -12.75% 1.92%
Indra Sistemas Br-A
14.07.2026 / 17:30:00
48.97 0.84% 187.21% -4.67% -11.85% -9.05% 28.19% 304.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
14.07.2026 / 17:30:00
252.00 0.00% 285.20
22.06.26
173.8
21.01.26
22'003
Acerinox Br
14.07.2026 / 17:30:00
16.500 0.00% 17.410
15.06.26
11.35
23.03.26
173'240
ACS Br
14.07.2026 / 17:30:00
119.75 0.00% 141.20
07.05.26
84
02.01.26
243'519
Aena Br
14.07.2026 / 17:30:00
26.50 0.00% 28.88
18.02.26
22.44
29.04.26
687'671
Amadeus IT Grp Br-A
14.07.2026 / 17:30:00
49.83 0.00% 65.64
09.01.26
46.22
17.02.26
1'975'257
Banco Sabadell Br
14.07.2026 / 17:30:00
3.188 0.00% 3.519
26.05.26
2.788
03.06.26
5'871'334
Banco Santander Rg
14.07.2026 / 17:30:00
12.016 0.00% 12.698
07.07.26
8.937
23.03.26
9'173'017
Bankinter Br
14.07.2026 / 17:30:00
15.470 0.00% 15.530
14.07.26
12.685
23.03.26
1'198'320
BBVA Rg
14.07.2026 / 17:30:00
22.59 0.00% 23.12
07.07.26
17.38
23.03.26
2'176'825
Caixabank
14.07.2026 / 17:30:00
12.470 0.00% 12.823
07.07.26
9.494
09.03.26
2'693'016
Cellnex Telecom Br
14.07.2026 / 17:29:51
24.96 0.00% 32.71
27.02.26
24.36
14.07.26
1'551'602
Cie Automotive Br
14.07.2026 / 17:30:00
26.05 0.00% 32.73
27.02.26
25.125
23.03.26
24'580
Colonial SFL
14.07.2026 / 17:30:00
5.440 0.00% 5.845
02.06.26
4.836
23.03.26
347'703
Ebro Foods
14.07.2026 / 17:30:00
18.120 0.00% 19.640
17.02.26
17.56
30.04.26
8'304
Enagas Br
14.07.2026 / 17:30:00
16.900 0.00% 17.940
26.06.26
13.16
02.01.26
354'905
Endesa Br
14.07.2026 / 17:30:00
39.52 0.00% 40.21
03.07.26
29.785
13.01.26
256'261
Ferrovial Rg
14.07.2026 / 17:30:00
55.98 0.00% 63.55
27.02.26
51.7
23.03.26
271'558
Fluidra Br
14.07.2026 / 17:30:00
18.595 0.00% 26.22
11.02.26
18.17
13.05.26
121'463
Grenergy Renovab Br
14.07.2026 / 17:30:00
104.60 0.00% 136.30
27.05.26
81.3
05.01.26
21'267
Grifols-A Br
14.07.2026 / 17:30:00
8.838 0.00% 11.705
08.01.26
8.434
23.03.26
507'586
Iberdrola
14.07.2026 / 17:30:00
21.24 0.00% 22.08
30.06.26
16.6464
18.05.26
2'932'301
Inditex
14.07.2026 / 17:30:00
53.58 0.00% 58.28
19.02.26
48.29
13.05.26
937'231
Indra Sistemas Br-A
14.07.2026 / 17:30:00
48.97 0.00% 66.15
02.03.26
43.4
01.04.26
412'173
Intl. Cons. Air Rg
14.07.2026 / 17:30:00
5.354 0.00% 5.718
25.06.26
3.836
23.03.26
2'663'200
Labor. Farmac. R Br
14.07.2026 / 17:30:00
53.43 0.00% 86.70
21.04.26
53.325
14.07.26
28'015

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
Eurozone 50
17:30 / 14.07.26
648.66 0.33%
L&S Dax
08:37 / 15.07.26
25'029.00 -0.04%
S&P 500 (ETF SPY)
02:04 / 15.07.26
751.83 0.36%
VSMI Vola-Index
17:20 / 14.07.26
14.370 0.63%
EUR/CHF
08:37 / 15.07.26
0.9253 0.11%
USD/CHF
08:37 / 15.07.26
0.8087 -0.07%
Gold 1 Uz
08:37 / 15.07.26
4'030.86 -0.61%
Rohöl Brent
08:37 / 15.07.26
85.29 -0.10%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
NAME INTRADAY KURS +/-%
SPI
17:31 / 14.07.26
20'036.70 -0.14%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.07.26
2'286.15 -0.10%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.07.26
3'115.18 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026