Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 07.09.2026 - 17:30:00
- 1'969.12
- -0.20%
- -3.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.09.2026 / 17:30:00 |
209.30 | 3.00% | 6.10 | 209.20 | 209.40 | 15'901 | |
|
Acerinox Br 07.09.2026 / 17:30:00 |
18.305 | -0.57% | -0.11 | 18.290 | 18.320 | 138'584 | |
|
ACS Br 07.09.2026 / 17:30:00 |
103.90 | 1.81% | 1.85 | 103.90 | 104.00 | 120'397 | |
|
Aena Br 07.09.2026 / 17:30:00 |
25.47 | -1.13% | -0.29 | 25.46 | 25.48 | 206'691 | |
|
Amadeus IT Grp Br-A 07.09.2026 / 17:30:00 |
56.18 | -2.35% | -1.35 | 56.14 | 56.18 | 122'566 | |
|
Banco Sabadell Br 07.09.2026 / 17:30:00 |
3.740 | 0.34% | 0.01 | 3.737 | 3.740 | 2'637'676 | |
|
Banco Santander Rg 07.09.2026 / 17:30:00 |
12.876 | -0.02% | 0.00 | 12.872 | 12.878 | 2'620'728 | |
|
Bankinter Br 07.09.2026 / 17:30:00 |
16.855 | -0.09% | -0.02 | 16.845 | 16.860 | 187'271 | |
|
BBVA Rg 07.09.2026 / 17:30:00 |
25.34 | -0.12% | -0.03 | 25.34 | 25.35 | 1'309'920 | |
|
Caixabank 07.09.2026 / 17:30:00 |
13.425 | -0.81% | -0.11 | 13.420 | 13.430 | 941'416 | |
|
Cellnex Telecom Br 07.09.2026 / 17:30:00 |
25.34 | -1.03% | -0.27 | 25.34 | 25.36 | 290'034 | |
|
Cie Automotive Br 07.09.2026 / 17:30:00 |
25.35 | -0.98% | -0.25 | 25.35 | 25.40 | 11'054 | |
|
Colonial SFL 07.09.2026 / 17:30:00 |
5.170 | -2.41% | -0.13 | 5.165 | 5.170 | 368'665 | |
|
Ebro Foods 07.09.2026 / 17:30:00 |
18.340 | -0.16% | -0.03 | 18.280 | 18.420 | 5'654 | |
|
Enagas Br 07.09.2026 / 17:30:00 |
16.540 | -0.39% | -0.07 | 16.530 | 16.550 | 89'669 | |
|
Endesa Br 07.09.2026 / 17:30:00 |
41.51 | 0.33% | 0.14 | 41.50 | 41.53 | 394'567 | |
|
Ferrovial Rg 07.09.2026 / 17:30:00 |
49.76 | -0.27% | -0.14 | 49.75 | 49.77 | 236'102 | |
|
Fluidra Br 07.09.2026 / 17:30:00 |
18.880 | -0.92% | -0.18 | 18.870 | 18.890 | 49'434 | |
|
Grenergy Renovab Br 07.09.2026 / 17:30:00 |
86.70 | 1.23% | 1.05 | 86.70 | 87.10 | 14'977 | |
|
Grifols-A Br 07.09.2026 / 17:30:00 |
9.818 | -0.24% | -0.02 | 9.816 | 9.824 | 128'018 | |
|
Iberdrola 07.09.2026 / 17:30:00 |
19.843 | -0.04% | -0.01 | 19.840 | 19.850 | 1'080'130 | |
|
Inditex 07.09.2026 / 17:30:00 |
57.32 | -0.35% | -0.20 | 57.30 | 57.32 | 356'920 | |
|
Indra Sistemas Br-A 07.09.2026 / 17:30:00 |
57.86 | -1.97% | -1.16 | 57.82 | 57.90 | 120'628 | |
|
Intl. Cons. Air Rg 07.09.2026 / 17:30:00 |
4.988 | -0.47% | -0.02 | 4.987 | 4.989 | 364'363 | |
|
Labor. Farmac. R Br 07.09.2026 / 17:30:00 |
58.80 | -0.51% | -0.30 | 58.70 | 58.80 | 17'051 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 07.09.2026 / 17:30:00 |
28.26 | 73.73% | 136.64% | 3.63% | 9.88% | 30.41% | 95.81% | 88.65% |
|
Acerinox Br 07.09.2026 / 17:30:00 |
18.305 | 45.94% | 94.81% | 1.92% | 1.53% | 8.96% | 70.28% | 96.37% |
|
Endesa Br 07.09.2026 / 17:30:00 |
41.51 | 34.84% | 98.42% | -1.79% | -0.78% | 9.63% | 60.44% | 119.93% |
|
UNICAJA BANCO Br 07.09.2026 / 17:30:00 |
3.613 | 31.42% | 186.52% | 1.95% | 2.41% | 19.75% | 53.29% | 261.98% |
|
Caixabank 07.09.2026 / 17:30:00 |
13.425 | 29.52% | 158.20% | 1.84% | 3.71% | 10.84% | 54.74% | 271.74% |
|
Banco Santander Rg 07.09.2026 / 17:30:00 |
12.876 | 27.68% | 189.00% | 1.48% | 0.22% | 12.09% | 55.58% | 264.90% |
|
BBVA Rg 07.09.2026 / 17:30:00 |
25.34 | 26.31% | 168.58% | 1.10% | 2.53% | 22.62% | 60.38% | 248.13% |
|
Enagas Br 07.09.2026 / 17:30:00 |
16.540 | 26.01% | 40.78% | -1.87% | -0.96% | -6.26% | 25.45% | 6.31% |
|
Indra Sistemas Br-A 07.09.2026 / 17:30:00 |
57.86 | 21.54% | 246.16% | -5.36% | -9.57% | 5.35% | 72.92% | 351.54% |
|
ACS Br 07.09.2026 / 17:30:00 |
103.90 | 20.20% | 110.93% | 1.27% | -4.72% | -17.15% | 57.07% | 215.74% |
|
Bankinter Br 07.09.2026 / 17:30:00 |
16.855 | 18.80% | 121.45% | 1.23% | 1.70% | 15.56% | 32.93% | 184.20% |
|
Logista Integral Br 07.09.2026 / 17:30:00 |
35.24 | 17.02% | 20.47% | -2.38% | -3.40% | 4.01% | 22.28% | 42.28% |
|
Spain 35 07.09.2026 / 17:30:00 |
1'969.12 | 14.39% | 70.59% | -0.05% | -0.90% | 4.85% | 30.02% | 108.36% |
|
Sacyr 07.09.2026 / 17:30:00 |
4.328 | 11.32% | 35.47% | 1.98% | -4.75% | -7.24% | 19.56% | 48.13% |
|
Banco Sabadell Br 07.09.2026 / 17:30:00 |
3.740 | 10.76% | 98.46% | 3.06% | 7.36% | 23.99% | 15.03% | 248.64% |
|
Acciona Br 07.09.2026 / 17:30:00 |
209.30 | 9.48% | 87.28% | -0.05% | 0.43% | -17.34% | 23.48% | 58.56% |
|
Aena Br 07.09.2026 / 17:30:00 |
25.47 | 8.69% | 29.19% | -3.56% | -4.79% | -3.71% | 4.09% | 77.55% |
|
Iberdrola 07.09.2026 / 17:30:00 |
19.843 | 7.38% | 48.86% | -1.53% | -3.56% | -3.35% | 26.51% | 85.03% |
|
MERLIN Prop. Br 07.09.2026 / 17:30:00 |
13.215 | 7.27% | 30.20% | -1.45% | -9.30% | -14.19% | 5.38% | 63.45% |
|
Viscofan Br 07.09.2026 / 17:30:00 |
56.55 | 6.17% | -6.73% | -1.31% | -1.48% | -3.66% | -6.84% | -3.94% |
|
Intl. Cons. Air Rg 07.09.2026 / 17:30:00 |
4.988 | 5.52% | 37.93% | -0.73% | -2.55% | -3.68% | 9.83% | 166.26% |
|
Mapfre Rg 07.09.2026 / 17:30:00 |
4.484 | 5.37% | 83.93% | 0.22% | 1.91% | 7.12% | 18.03% | 130.45% |
|
Telefonica Br 07.09.2026 / 17:30:00 |
3.614 | 5.03% | -6.55% | -1.61% | -0.71% | -7.82% | -20.57% | -2.45% |
|
Inditex 07.09.2026 / 17:30:00 |
57.32 | 1.77% | 15.64% | -0.97% | -3.08% | 1.20% | 33.72% | 64.77% |
|
Grenergy Renovab Br 07.09.2026 / 17:30:00 |
86.70 | -0.41% | 162.33% | -2.97% | -6.57% | -25.06% | 22.63% | 237.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.09.2026 / 17:30:00 |
209.30 | 3.00% |
210.60 10:01 |
205.40 09:01 |
285.20 22.06.26 |
173.8 21.01.26 |
15'901 |
|
Acerinox Br 07.09.2026 / 17:30:00 |
18.305 | -0.57% |
18.480 10:22 |
18.300 09:03 |
18.575 06.08.26 |
11.35 23.03.26 |
138'584 |
|
ACS Br 07.09.2026 / 17:30:00 |
103.90 | 1.81% |
104.45 09:26 |
102.40 09:00 |
141.20 07.05.26 |
84 02.01.26 |
120'397 |
|
Aena Br 07.09.2026 / 17:30:00 |
25.47 | -1.13% |
25.74 09:06 |
25.45 16:56 |
28.88 18.02.26 |
22.44 29.04.26 |
206'691 |
|
Amadeus IT Grp Br-A 07.09.2026 / 17:30:00 |
56.18 | -2.35% |
57.20 09:00 |
56.03 16:01 |
65.64 09.01.26 |
46.22 17.02.26 |
122'566 |
|
Banco Sabadell Br 07.09.2026 / 17:30:00 |
3.740 | 0.34% |
3.749 15:37 |
3.719 13:01 |
3.749 07.09.26 |
2.788 03.06.26 |
2'637'676 |
|
Banco Santander Rg 07.09.2026 / 17:30:00 |
12.876 | -0.02% |
12.904 16:52 |
12.798 09:43 |
13.120 13.08.26 |
8.937 23.03.26 |
2'620'728 |
|
Bankinter Br 07.09.2026 / 17:30:00 |
16.855 | -0.09% |
16.940 09:02 |
16.825 13:25 |
17.015 25.08.26 |
12.685 23.03.26 |
187'271 |
|
BBVA Rg 07.09.2026 / 17:30:00 |
25.34 | -0.12% |
25.45 09:00 |
25.21 12:58 |
25.45 07.09.26 |
17.38 23.03.26 |
1'309'920 |
|
Caixabank 07.09.2026 / 17:30:00 |
13.425 | -0.81% |
13.548 09:03 |
13.410 17:06 |
13.553 04.09.26 |
9.494 09.03.26 |
941'416 |
|
Cellnex Telecom Br 07.09.2026 / 17:30:00 |
25.34 | -1.03% |
25.85 12:09 |
25.31 17:00 |
32.71 27.02.26 |
23.92 21.07.26 |
290'034 |
|
Cie Automotive Br 07.09.2026 / 17:30:00 |
25.35 | -0.98% |
25.60 09:06 |
25.35 11:24 |
32.73 27.02.26 |
24.9 02.09.26 |
11'054 |
|
Colonial SFL 07.09.2026 / 17:30:00 |
5.170 | -2.41% |
5.223 09:06 |
5.135 14:21 |
5.845 02.06.26 |
4.836 23.03.26 |
368'665 |
|
Ebro Foods 07.09.2026 / 17:30:00 |
18.340 | -0.16% |
18.420 16:27 |
18.300 10:19 |
19.640 17.02.26 |
17.56 30.04.26 |
5'654 |
|
Enagas Br 07.09.2026 / 17:30:00 |
16.540 | -0.39% |
16.660 09:09 |
16.535 17:16 |
17.940 26.06.26 |
13.16 02.01.26 |
89'669 |
|
Endesa Br 07.09.2026 / 17:30:00 |
41.51 | 0.33% |
41.66 17:13 |
41.27 09:00 |
42.68 31.07.26 |
29.785 13.01.26 |
394'567 |
|
Ferrovial Rg 07.09.2026 / 17:30:00 |
49.76 | -0.27% |
50.27 09:17 |
49.74 17:27 |
63.55 27.02.26 |
49.34 03.09.26 |
236'102 |
|
Fluidra Br 07.09.2026 / 17:30:00 |
18.880 | -0.92% |
19.060 09:02 |
18.880 09:43 |
26.22 11.02.26 |
17.72 15.07.26 |
49'434 |
|
Grenergy Renovab Br 07.09.2026 / 17:30:00 |
86.70 | 1.23% |
88.30 09:09 |
86.20 09:00 |
136.30 27.05.26 |
81.3 05.01.26 |
14'977 |
|
Grifols-A Br 07.09.2026 / 17:30:00 |
9.818 | -0.24% |
9.836 17:12 |
9.744 12:22 |
11.705 08.01.26 |
8.434 23.03.26 |
128'018 |
|
Iberdrola 07.09.2026 / 17:30:00 |
19.843 | -0.04% |
19.945 09:14 |
19.795 16:06 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'080'130 |
|
Inditex 07.09.2026 / 17:30:00 |
57.32 | -0.35% |
57.56 15:20 |
56.86 09:30 |
59.43 11.08.26 |
48.29 13.05.26 |
356'920 |
|
Indra Sistemas Br-A 07.09.2026 / 17:30:00 |
57.86 | -1.97% |
59.93 09:17 |
57.66 17:18 |
80.54 22.07.26 |
43.4 01.04.26 |
120'628 |
|
Intl. Cons. Air Rg 07.09.2026 / 17:30:00 |
4.988 | -0.47% |
5.042 10:06 |
4.972 12:56 |
5.718 25.06.26 |
3.836 23.03.26 |
364'363 |
|
Labor. Farmac. R Br 07.09.2026 / 17:30:00 |
58.80 | -0.51% |
59.35 12:27 |
58.65 16:43 |
86.70 21.04.26 |
53.1 15.07.26 |
17'051 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 23:49 / 07.09.26 |
0.9410 | 0.06% | |
|
USD/CHF 23:49 / 07.09.26 |
0.8094 | -0.08% | |
|
Gold 1 Uz 23:49 / 07.09.26 |
4'405.08 | -0.54% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |