Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 27.03.2026 - 17:30:00
- 1'679.71
- -0.58%
- -9.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.03.2026 / 17:30:00 |
213.70 | -0.79% | -1.70 | 213.60 | 214.60 | 0 | |
|
Acerinox Br 27.03.2026 / 17:30:00 |
12.300 | -1.05% | -0.13 | 12.300 | 12.320 | 0 | |
|
ACS Br 27.03.2026 / 17:30:00 |
102.70 | -1.72% | -1.80 | 102.50 | 102.50 | 0 | |
|
Aena Br 27.03.2026 / 17:30:00 |
25.58 | 0.35% | 0.09 | 25.63 | 25.63 | 0 | |
|
Amadeus IT Grp Br-A 27.03.2026 / 17:30:00 |
48.73 | -2.33% | -1.16 | 48.60 | 48.60 | 0 | |
|
Banco Sabadell Br 27.03.2026 / 17:30:00 |
3.042 | -0.41% | -0.01 | 3.023 | 3.023 | 0 | |
|
Banco Santander Rg 27.03.2026 / 17:30:00 |
9.423 | -0.44% | -0.04 | 9.402 | 9.402 | 0 | |
|
Bankinter Br 27.03.2026 / 17:30:00 |
13.370 | -1.07% | -0.15 | 13.350 | 13.375 | 0 | |
|
BBVA Rg 27.03.2026 / 17:30:00 |
17.980 | -1.37% | -0.25 | 17.910 | 17.910 | 0 | |
|
Caixabank 27.03.2026 / 17:30:00 |
10.083 | -0.74% | -0.08 | 10.050 | 10.050 | 0 | |
|
Cellnex Telecom Br 27.03.2026 / 17:30:00 |
26.46 | 0.88% | 0.23 | 26.49 | 26.49 | 0 | |
|
Cie Automotive Br 27.03.2026 / 17:30:00 |
27.05 | -0.73% | -0.20 | 26.70 | 27.15 | 0 | |
|
Colonial SFL 27.03.2026 / 17:30:00 |
4.914 | -0.63% | -0.03 | 4.910 | 4.946 | 0 | |
|
Ebro Foods 27.03.2026 / 17:30:00 |
18.580 | 0.43% | 0.08 | 18.580 | 18.660 | 0 | |
|
Enagas Br 27.03.2026 / 17:30:00 |
17.078 | 16.61% | 2.43 | 17.140 | 17.095 | 0 | |
|
Endesa Br 27.03.2026 / 17:30:00 |
35.00 | 0.78% | 0.27 | 34.90 | 34.90 | 0 | |
|
Ferrovial Rg 27.03.2026 / 17:30:00 |
54.48 | -0.66% | -0.36 | 54.44 | 54.52 | 0 | |
|
Fluidra Br 27.03.2026 / 17:30:00 |
20.00 | 1.11% | 0.22 | 20.00 | 20.02 | 0 | |
|
Grenergy Renovab Br 27.03.2026 / 17:30:00 |
107.40 | -5.79% | -6.60 | 105.20 | 109.60 | 0 | |
|
Grifols-A Br 27.03.2026 / 17:30:00 |
8.712 | 0.79% | 0.07 | 8.728 | 8.768 | 0 | |
|
Iberdrola 27.03.2026 / 17:30:00 |
19.225 | 0.23% | 0.05 | 19.125 | 19.125 | 0 | |
|
Inditex 27.03.2026 / 17:30:00 |
49.57 | -1.84% | -0.93 | 49.50 | 49.50 | 0 | |
|
Indra Sistemas Br-A 27.03.2026 / 17:30:00 |
45.02 | -4.05% | -1.90 | 45.00 | 45.08 | 0 | |
|
Intl. Cons. Air Rg 27.03.2026 / 17:30:00 |
4.113 | -0.89% | -0.04 | 4.112 | 4.112 | 0 | |
|
Labor. Farmac. R Br 27.03.2026 / 17:30:00 |
78.65 | -0.94% | -0.75 | 78.90 | 78.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 27.03.2026 / 17:30:00 |
24.09 | 51.07% | 105.77% | -1.01% | 27.18% | 46.66% | 93.92% | 74.51% |
|
Grenergy Renovab Br 27.03.2026 / 17:30:00 |
107.40 | 32.56% | 249.16% | -1.10% | -3.07% | 26.95% | 167.16% | 316.36% |
|
Labor. Farmac. R Br 27.03.2026 / 17:30:00 |
78.65 | 24.94% | 26.33% | 0.54% | -7.42% | 23.66% | 49.81% | 104.22% |
|
ACS Br 27.03.2026 / 17:30:00 |
102.70 | 23.09% | 116.00% | -0.77% | -6.21% | 19.70% | 87.24% | 272.15% |
|
Acciona Br 27.03.2026 / 17:30:00 |
213.70 | 16.06% | 98.53% | 1.96% | -12.49% | 11.91% | 73.11% | 23.39% |
|
MERLIN Prop. Br 27.03.2026 / 17:30:00 |
13.920 | 13.41% | 37.65% | 2.58% | -7.81% | 13.03% | 39.20% | 82.81% |
|
Endesa Br 27.03.2026 / 17:30:00 |
35.00 | 13.20% | 66.57% | 1.13% | 1.16% | 12.36% | 41.93% | 82.41% |
|
Enagas Br 27.03.2026 / 17:30:00 |
17.078 | 11.14% | 24.16% | 15.62% | 11.51% | 27.97% | 28.02% | -14.56% |
|
Viscofan Br 27.03.2026 / 17:30:00 |
58.30 | 8.88% | -4.35% | 2.10% | -2.18% | 8.47% | -9.33% | -14.40% |
|
Aena Br 27.03.2026 / 17:30:00 |
25.58 | 7.55% | 27.83% | 1.67% | -4.12% | 7.84% | 16.70% | 79.25% |
|
Sacyr 27.03.2026 / 17:30:00 |
4.160 | 7.18% | 30.44% | 3.71% | -8.49% | 5.64% | 25.30% | 50.28% |
|
Logista Integral Br 27.03.2026 / 17:30:00 |
31.77 | 4.72% | 7.80% | 2.82% | -1.61% | 5.83% | 8.58% | 38.34% |
|
Telefonica Br 27.03.2026 / 17:30:00 |
3.682 | 4.68% | -6.86% | 2.79% | -4.43% | 5.96% | -15.06% | -2.72% |
|
Iberdrola 27.03.2026 / 17:30:00 |
19.225 | 3.76% | 43.83% | 0.29% | -4.59% | 3.11% | 28.40% | 73.75% |
|
Ebro Foods 27.03.2026 / 17:30:00 |
18.580 | -0.32% | 16.94% | 1.42% | -4.33% | 0.22% | 10.60% | 11.60% |
|
Ferrovial Rg 27.03.2026 / 17:30:00 |
54.48 | -0.80% | 34.41% | 2.41% | -13.66% | -1.45% | 30.09% | 107.96% |
|
Acerinox Br 27.03.2026 / 17:30:00 |
12.300 | -1.47% | 31.53% | 3.62% | -9.43% | -5.31% | 11.41% | 35.94% |
|
Spain 35 27.03.2026 / 17:30:00 |
1'679.71 | -2.42% | 46.08% | 0.93% | -7.71% | -3.28% | 24.85% | 92.52% |
|
Caixabank 27.03.2026 / 17:30:00 |
10.083 | -2.80% | 93.77% | 1.24% | -4.20% | -4.84% | 38.72% | 190.67% |
|
Indra Sistemas Br-A 27.03.2026 / 17:30:00 |
45.02 | -3.38% | 175.19% | -10.05% | -29.10% | -9.42% | 69.50% | 293.40% |
|
Cellnex Telecom Br 27.03.2026 / 17:30:00 |
26.46 | -4.30% | -14.08% | 2.94% | -18.41% | -3.61% | -20.40% | -23.50% |
|
Bankinter Br 27.03.2026 / 17:30:00 |
13.370 | -4.82% | 77.41% | 2.77% | -6.24% | -7.44% | 28.74% | 166.99% |
|
Redeia Corp Br 27.03.2026 / 17:30:00 |
14.245 | -5.49% | -13.31% | -4.52% | -8.66% | -6.65% | -23.08% | -8.37% |
|
Banco Santander Rg 27.03.2026 / 17:30:00 |
9.423 | -6.16% | 112.41% | 2.40% | -12.46% | -7.89% | 48.93% | 196.88% |
|
Cie Automotive Br 27.03.2026 / 17:30:00 |
27.05 | -8.09% | 7.50% | 4.04% | -15.34% | -10.73% | 19.16% | 9.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.03.2026 / 17:30:00 |
213.70 | -0.79% |
217.40 09:02 |
209.70 12:06 |
260.00 27.02.26 |
173.8 21.01.26 |
37'936 |
|
Acerinox Br 27.03.2026 / 17:30:00 |
12.300 | -1.05% |
12.440 09:01 |
12.170 12:00 |
14.100 12.02.26 |
11.35 23.03.26 |
307'129 |
|
ACS Br 27.03.2026 / 17:30:00 |
102.70 | -1.72% |
104.90 09:01 |
100.90 12:09 |
111.75 26.02.26 |
84 02.01.26 |
115'134 |
|
Aena Br 27.03.2026 / 17:30:00 |
25.58 | 0.35% |
25.71 16:50 |
25.37 09:40 |
28.88 18.02.26 |
23.655 02.01.26 |
548'838 |
|
Amadeus IT Grp Br-A 27.03.2026 / 17:30:00 |
48.73 | -2.33% |
50.27 09:18 |
48.31 14:45 |
65.64 09.01.26 |
46.22 17.02.26 |
1'331'060 |
|
Banco Sabadell Br 27.03.2026 / 17:30:00 |
3.042 | -0.41% |
3.073 09:00 |
3.008 12:21 |
3.484 06.01.26 |
2.8945 23.03.26 |
5'713'092 |
|
Banco Santander Rg 27.03.2026 / 17:30:00 |
9.423 | -0.44% |
9.700 09:00 |
9.320 12:01 |
11.264 03.02.26 |
8.937 23.03.26 |
11'697'813 |
|
Bankinter Br 27.03.2026 / 17:30:00 |
13.370 | -1.07% |
13.555 09:00 |
13.228 12:21 |
14.998 04.02.26 |
12.685 23.03.26 |
799'713 |
|
BBVA Rg 27.03.2026 / 17:30:00 |
17.980 | -1.37% |
18.405 09:00 |
17.820 12:01 |
22.32 03.02.26 |
17.38 23.03.26 |
9'435'597 |
|
Caixabank 27.03.2026 / 17:30:00 |
10.083 | -0.74% |
10.270 09:11 |
10.013 12:07 |
11.578 04.02.26 |
9.494 09.03.26 |
4'630'243 |
|
Cellnex Telecom Br 27.03.2026 / 17:30:00 |
26.46 | 0.88% |
26.49 16:40 |
25.98 09:43 |
32.71 27.02.26 |
24.73 23.03.26 |
710'029 |
|
Cie Automotive Br 27.03.2026 / 17:30:00 |
27.05 | -0.73% |
27.15 16:48 |
26.60 10:05 |
32.73 27.02.26 |
25.125 23.03.26 |
31'171 |
|
Colonial SFL 27.03.2026 / 17:30:00 |
4.914 | -0.63% |
4.970 09:00 |
4.876 14:37 |
5.830 27.02.26 |
4.836 23.03.26 |
613'337 |
|
Ebro Foods 27.03.2026 / 17:30:00 |
18.580 | 0.43% |
18.680 14:20 |
18.520 10:05 |
19.640 17.02.26 |
17.88 23.03.26 |
24'479 |
|
Enagas Br 27.03.2026 / 17:30:00 |
17.078 | 16.61% |
17.160 14:38 |
15.600 09:02 |
17.160 27.03.26 |
13.16 02.01.26 |
3'534'809 |
|
Endesa Br 27.03.2026 / 17:30:00 |
35.00 | 0.78% |
35.15 09:02 |
34.53 12:08 |
35.95 17.03.26 |
29.785 13.01.26 |
366'279 |
|
Ferrovial Rg 27.03.2026 / 17:30:00 |
54.48 | -0.66% |
55.18 09:00 |
54.26 14:10 |
63.55 27.02.26 |
51.7 23.03.26 |
526'069 |
|
Fluidra Br 27.03.2026 / 17:30:00 |
20.00 | 1.11% |
20.10 16:37 |
19.760 10:18 |
26.22 11.02.26 |
18.4 23.03.26 |
252'207 |
|
Grenergy Renovab Br 27.03.2026 / 17:30:00 |
107.40 | -5.79% |
114.60 09:11 |
107.00 17:19 |
116.80 25.03.26 |
81.3 05.01.26 |
24'076 |
|
Grifols-A Br 27.03.2026 / 17:30:00 |
8.712 | 0.79% |
8.826 09:02 |
8.608 13:10 |
11.705 08.01.26 |
8.434 23.03.26 |
1'199'055 |
|
Iberdrola 27.03.2026 / 17:30:00 |
19.225 | 0.23% |
19.300 09:00 |
18.963 12:08 |
20.38 17.02.26 |
18.12 13.01.26 |
2'989'893 |
|
Inditex 27.03.2026 / 17:30:00 |
49.57 | -1.84% |
50.52 09:00 |
48.97 14:36 |
58.28 19.02.26 |
48.97 27.03.26 |
1'745'320 |
|
Indra Sistemas Br-A 27.03.2026 / 17:30:00 |
45.02 | -4.05% |
47.08 09:01 |
44.86 17:08 |
66.15 02.03.26 |
44.86 27.03.26 |
755'913 |
|
Intl. Cons. Air Rg 27.03.2026 / 17:30:00 |
4.113 | -0.89% |
4.165 09:00 |
4.082 09:39 |
5.303 27.02.26 |
3.836 23.03.26 |
4'060'946 |
|
Labor. Farmac. R Br 27.03.2026 / 17:30:00 |
78.65 | -0.94% |
79.60 09:25 |
78.30 12:04 |
85.00 27.02.26 |
63.05 02.01.26 |
40'515 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:57 / 27.03.26 |
22'102.00 | -2.36% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 06:15 / 28.03.26 |
0.7987 | 0.03% | |
|
Gold 1 Uz 06:37 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 22:58 / 27.03.26 |
106.71 | 5.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |