Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 05.05.2026 - 11:32:53
- 1'748.69
- 1.23%
- 21.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.05.2026 / 11:14:38 |
244.60 | 0.82% | 2.00 | 244.40 | 244.60 | 5'328 | |
|
Acerinox Br 05.05.2026 / 11:17:41 |
14.265 | 1.75% | 0.25 | 14.260 | 14.270 | 155'693 | |
|
ACS Br 05.05.2026 / 11:17:12 |
126.60 | 4.11% | 5.00 | 126.60 | 126.70 | 63'552 | |
|
Aena Br 05.05.2026 / 11:16:07 |
22.99 | 1.01% | 0.23 | 22.98 | 23.00 | 152'277 | |
|
Amadeus IT Grp Br-A 05.05.2026 / 11:17:00 |
48.90 | 2.17% | 1.04 | 48.88 | 48.89 | 117'531 | |
|
Banco Sabadell Br 05.05.2026 / 11:17:49 |
3.219 | -0.92% | -0.03 | 3.218 | 3.221 | 6'108'261 | |
|
Banco Santander Rg 05.05.2026 / 11:17:49 |
10.074 | 0.96% | 0.10 | 10.074 | 10.076 | 1'850'552 | |
|
Bankinter Br 05.05.2026 / 11:17:41 |
13.925 | 0.69% | 0.10 | 13.920 | 13.930 | 136'808 | |
|
BBVA Rg 05.05.2026 / 11:17:53 |
17.995 | 1.04% | 0.19 | 17.990 | 18.000 | 1'407'773 | |
|
Caixabank 05.05.2026 / 11:17:41 |
10.730 | 1.18% | 0.13 | 10.725 | 10.730 | 1'085'437 | |
|
Cellnex Telecom Br 05.05.2026 / 11:17:54 |
28.64 | -0.24% | -0.07 | 28.63 | 28.65 | 165'975 | |
|
Cie Automotive Br 05.05.2026 / 11:14:44 |
28.85 | 1.58% | 0.45 | 28.85 | 28.90 | 17'740 | |
|
Colonial SFL 05.05.2026 / 11:12:29 |
5.460 | 0.55% | 0.03 | 5.460 | 5.465 | 37'835 | |
|
Ebro Foods 05.05.2026 / 11:15:16 |
18.220 | 0.00% | 0.00 | 18.200 | 18.260 | 2'621 | |
|
Enagas Br 05.05.2026 / 11:17:23 |
17.050 | 0.71% | 0.12 | 17.040 | 17.050 | 74'174 | |
|
Endesa Br 05.05.2026 / 11:16:46 |
37.78 | 0.84% | 0.32 | 37.77 | 37.78 | 55'635 | |
|
Ferrovial Rg 05.05.2026 / 11:17:12 |
59.28 | 1.86% | 1.08 | 59.26 | 59.30 | 67'731 | |
|
Fluidra Br 05.05.2026 / 11:14:21 |
19.770 | 0.66% | 0.13 | 19.760 | 19.780 | 29'322 | |
|
Grenergy Renovab Br 05.05.2026 / 10:44:15 |
120.60 | 0.67% | 0.80 | 120.20 | 120.80 | 3'890 | |
|
Grifols-A Br 05.05.2026 / 11:16:29 |
9.112 | -0.04% | 0.00 | 9.110 | 9.114 | 79'922 | |
|
Iberdrola 05.05.2026 / 11:17:45 |
19.625 | 0.38% | 0.08 | 19.620 | 19.630 | 462'312 | |
|
Inditex 05.05.2026 / 11:17:25 |
49.92 | 1.32% | 0.65 | 49.89 | 49.93 | 245'992 | |
|
Indra Sistemas Br-A 05.05.2026 / 11:17:50 |
52.72 | 5.29% | 2.65 | 52.68 | 52.76 | 203'697 | |
|
Intl. Cons. Air Rg 05.05.2026 / 11:17:53 |
4.272 | 2.07% | 0.09 | 4.269 | 4.273 | 1'128'921 | |
|
Labor. Farmac. R Br 05.05.2026 / 11:17:01 |
80.18 | 1.01% | 0.80 | 80.15 | 80.20 | 6'000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 05.05.2026 / 11:17:35 |
22.93 | 43.47% | 95.43% | 6.18% | -4.24% | 37.98% | 109.07% | 80.10% |
|
ACS Br 05.05.2026 / 11:17:12 |
126.60 | 43.23% | 151.34% | 6.34% | 13.14% | 29.25% | 125.07% | 288.50% |
|
Grenergy Renovab Br 05.05.2026 / 10:44:15 |
120.60 | 39.30% | 266.92% | 0.00% | 4.69% | 21.33% | 131.26% | 340.77% |
|
Acciona Br 05.05.2026 / 11:14:38 |
244.60 | 30.71% | 123.59% | 1.49% | 6.16% | 28.57% | 92.75% | 45.40% |
|
Enagas Br 05.05.2026 / 11:17:23 |
17.050 | 28.48% | 43.54% | -0.29% | -0.96% | 18.12% | 24.41% | -6.80% |
|
Labor. Farmac. R Br 05.05.2026 / 11:17:01 |
80.18 | 24.90% | 26.29% | 0.91% | -0.09% | 6.26% | 54.33% | 92.47% |
|
Endesa Br 05.05.2026 / 11:16:46 |
37.78 | 22.12% | 79.69% | -1.59% | 0.36% | 18.90% | 42.19% | 83.74% |
|
Sacyr 05.05.2026 / 11:17:35 |
4.672 | 18.91% | 44.72% | 0.99% | 5.75% | 7.97% | 40.72% | 57.39% |
|
MERLIN Prop. Br 05.05.2026 / 11:17:48 |
14.610 | 16.56% | 41.47% | -0.88% | 1.14% | 10.43% | 41.30% | 84.29% |
|
Viscofan Br 05.05.2026 / 11:15:37 |
60.35 | 12.06% | -1.56% | 1.26% | -1.55% | 6.91% | -7.08% | -3.83% |
|
Acerinox Br 05.05.2026 / 11:17:41 |
14.265 | 11.14% | 48.36% | 7.26% | 15.69% | 4.74% | 39.37% | 47.39% |
|
Telefonica Br 05.05.2026 / 11:16:52 |
3.868 | 9.22% | -2.82% | 1.54% | -0.40% | 7.07% | -14.74% | -4.54% |
|
Logista Integral Br 05.05.2026 / 11:15:59 |
32.66 | 8.38% | 11.57% | -2.01% | 0.55% | -4.22% | 6.21% | 35.27% |
|
Iberdrola 05.05.2026 / 11:17:45 |
19.625 | 5.76% | 46.61% | -2.92% | -3.23% | 0.29% | 23.35% | 67.45% |
|
Ferrovial Rg 05.05.2026 / 11:17:12 |
59.28 | 5.28% | 42.65% | 2.76% | 4.44% | -3.34% | 36.34% | 102.11% |
|
Cellnex Telecom Br 05.05.2026 / 11:17:54 |
28.64 | 4.74% | -5.96% | -0.21% | -1.85% | 0.53% | -18.73% | -24.67% |
|
Indra Sistemas Br-A 05.05.2026 / 11:17:50 |
52.72 | 3.11% | 193.67% | 4.48% | 6.94% | 5.95% | 79.50% | 318.65% |
|
Spain 35 05.05.2026 / 11:32:55 |
1'748.63 | 1.58% | 49.36% | -0.96% | 0.55% | -2.21% | 28.35% | 91.00% |
|
Caixabank 05.05.2026 / 11:17:41 |
10.730 | 1.48% | 102.31% | 1.23% | 6.29% | -1.38% | 54.81% | 234.75% |
|
Colonial SFL 05.05.2026 / 11:12:29 |
5.460 | -0.09% | 4.73% | 0.00% | 5.71% | 1.68% | -7.14% | -3.29% |
|
Banco Santander Rg 05.05.2026 / 11:17:49 |
10.074 | -1.07% | 123.92% | -2.99% | 3.63% | -6.60% | 58.80% | 225.91% |
|
Ebro Foods 05.05.2026 / 11:15:16 |
18.220 | -1.83% | 15.17% | -1.30% | -2.46% | -4.41% | 6.92% | 7.94% |
|
Bankinter Br 05.05.2026 / 11:17:41 |
13.925 | -2.61% | 81.54% | -2.38% | 1.75% | -2.89% | 31.74% | 174.51% |
|
Redeia Corp Br 05.05.2026 / 11:17:21 |
14.780 | -3.03% | -11.04% | -1.24% | -2.15% | -3.37% | -17.15% | -10.15% |
|
Banco Sabadell Br 05.05.2026 / 11:17:49 |
3.219 | -3.45% | 73.00% | -1.26% | 5.44% | -1.50% | 28.30% | 268.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.05.2026 / 11:14:38 |
244.60 | 0.82% |
245.80 09:07 |
244.00 09:45 |
260.00 27.02.26 |
173.8 21.01.26 |
5'328 |
|
Acerinox Br 05.05.2026 / 11:17:41 |
14.265 | 1.75% |
14.275 11:16 |
14.100 09:00 |
14.275 05.05.26 |
11.35 23.03.26 |
155'693 |
|
ACS Br 05.05.2026 / 11:17:12 |
126.60 | 4.11% |
126.60 11:07 |
122.25 09:00 |
126.60 05.05.26 |
84 02.01.26 |
63'552 |
|
Aena Br 05.05.2026 / 11:16:07 |
22.99 | 1.01% |
23.06 10:42 |
22.76 09:01 |
28.88 18.02.26 |
22.44 29.04.26 |
152'277 |
|
Amadeus IT Grp Br-A 05.05.2026 / 11:17:00 |
48.90 | 2.17% |
49.32 10:33 |
47.85 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
117'531 |
|
Banco Sabadell Br 05.05.2026 / 11:17:49 |
3.219 | -0.92% |
3.264 10:37 |
3.155 09:06 |
3.484 06.01.26 |
2.8945 23.03.26 |
6'108'261 |
|
Banco Santander Rg 05.05.2026 / 11:17:49 |
10.074 | 0.96% |
10.090 11:12 |
9.883 09:07 |
11.264 03.02.26 |
8.937 23.03.26 |
1'850'552 |
|
Bankinter Br 05.05.2026 / 11:17:41 |
13.925 | 0.69% |
13.945 11:12 |
13.680 09:05 |
15.075 17.04.26 |
12.685 23.03.26 |
136'808 |
|
BBVA Rg 05.05.2026 / 11:17:53 |
17.995 | 1.04% |
18.030 09:39 |
17.710 09:07 |
22.32 03.02.26 |
17.38 23.03.26 |
1'407'773 |
|
Caixabank 05.05.2026 / 11:17:41 |
10.730 | 1.18% |
10.745 11:11 |
10.475 09:05 |
11.578 04.02.26 |
9.494 09.03.26 |
1'085'437 |
|
Cellnex Telecom Br 05.05.2026 / 11:17:54 |
28.64 | -0.24% |
29.05 09:01 |
28.64 11:17 |
32.71 27.02.26 |
24.73 23.03.26 |
165'975 |
|
Cie Automotive Br 05.05.2026 / 11:14:44 |
28.85 | 1.58% |
29.05 10:25 |
28.60 09:13 |
32.73 27.02.26 |
25.125 23.03.26 |
17'740 |
|
Colonial SFL 05.05.2026 / 11:12:29 |
5.460 | 0.55% |
5.490 09:13 |
5.445 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
37'835 |
|
Ebro Foods 05.05.2026 / 11:15:16 |
18.220 | 0.00% |
18.330 09:01 |
18.220 11:15 |
19.640 17.02.26 |
17.56 30.04.26 |
2'621 |
|
Enagas Br 05.05.2026 / 11:17:23 |
17.050 | 0.71% |
17.120 10:35 |
16.950 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
74'174 |
|
Endesa Br 05.05.2026 / 11:16:46 |
37.78 | 0.84% |
37.91 09:28 |
37.41 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
55'635 |
|
Ferrovial Rg 05.05.2026 / 11:17:12 |
59.28 | 1.86% |
59.38 10:42 |
58.48 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
67'731 |
|
Fluidra Br 05.05.2026 / 11:14:21 |
19.770 | 0.66% |
19.890 09:39 |
19.665 09:00 |
26.22 11.02.26 |
18.4 23.03.26 |
29'322 |
|
Grenergy Renovab Br 05.05.2026 / 10:44:15 |
120.60 | 0.67% |
121.00 10:12 |
119.80 09:42 |
127.20 15.04.26 |
81.3 05.01.26 |
3'890 |
|
Grifols-A Br 05.05.2026 / 11:16:29 |
9.112 | -0.04% |
9.174 09:40 |
9.105 11:06 |
11.705 08.01.26 |
8.434 23.03.26 |
79'922 |
|
Iberdrola 05.05.2026 / 11:17:45 |
19.625 | 0.38% |
19.760 09:25 |
19.570 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
462'312 |
|
Inditex 05.05.2026 / 11:17:25 |
49.92 | 1.32% |
50.14 10:43 |
49.16 09:00 |
58.28 19.02.26 |
48.97 27.03.26 |
245'992 |
|
Indra Sistemas Br-A 05.05.2026 / 11:17:50 |
52.72 | 5.29% |
52.86 11:11 |
50.00 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
203'697 |
|
Intl. Cons. Air Rg 05.05.2026 / 11:17:53 |
4.272 | 2.07% |
4.303 10:58 |
4.207 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
1'128'921 |
|
Labor. Farmac. R Br 05.05.2026 / 11:17:01 |
80.18 | 1.01% |
80.45 10:25 |
79.65 09:00 |
86.70 21.04.26 |
63.05 02.01.26 |
6'000 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:17 / 05.05.26 |
13'079.57 | 0.59% | |
|
Eurozone 50 11:32 / 05.05.26 |
602.51 | 1.24% | |
|
L&S Dax 11:32 / 05.05.26 |
24'239.00 | 1.42% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 11:17 / 05.05.26 |
19.087 | -1.07% | |
|
EUR/CHF 11:32 / 05.05.26 |
0.9158 | -0.07% | |
|
USD/CHF 11:32 / 05.05.26 |
0.7835 | -0.06% | |
|
Gold 1 Uz 11:32 / 05.05.26 |
4'553.92 | 0.66% | |
|
Rohöl Brent 11:32 / 05.05.26 |
112.58 | -1.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:17 / 05.05.26 |
13'079.57 | 0.59% |
Top 5zur Gesamtübersicht
|
Partners N 11:17 / 05.05.26 |
881.40 | 1.38% | |
|
Novartis N 11:17 / 05.05.26 |
115.24 | 1.23% | |
|
Amrize N 11:17 / 05.05.26 |
40.73 | 1.19% | |
|
Swisscom N 11:17 / 05.05.26 |
667.50 | 1.14% | |
|
Lonza N 11:17 / 05.05.26 |
484.60 | 1.13% |
Flop 5zur Gesamtübersicht
|
Sika N 11:16 / 05.05.26 |
141.55 | -0.67% | |
|
Givaudan N 11:17 / 05.05.26 |
2'745.00 | -0.62% | |
|
UBS N 11:17 / 05.05.26 |
34.04 | -0.53% | |
|
Kühne + Nagel N 11:16 / 05.05.26 |
171.10 | -0.52% | |
|
Alcon N 11:17 / 05.05.26 |
57.76 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 05.05.26 |
18'499.24 | 0.58% |
Top 5zur Gesamtübersicht
|
dormakaba Hldg N 11:16 / 05.05.26 |
54.90 | 4.57% | |
|
PolyPeptide N 11:17 / 05.05.26 |
40.30 | 3.07% | |
|
Sandoz Group N 11:17 / 05.05.26 |
64.52 | 2.64% | |
|
CF Tradition I 10:55 / 05.05.26 |
299.00 | 2.40% | |
|
SIG Group N 11:17 / 05.05.26 |
12.870 | 2.14% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 05.05.26 |
0.5700 | -8.06% | |
|
Züblin N 09:16 / 05.05.26 |
50.20 | -5.28% | |
|
Highlight I 17:30 / 04.05.26 |
5.700 | -5.00% | |
|
StarragTornos N 11:12 / 05.05.26 |
31.70 | -3.65% | |
|
BC Vaudoise Rg 11:17 / 05.05.26 |
117.30 | -3.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:17 / 05.05.26 |
2'092.51 | 0.53% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:17 / 05.05.26 |
64.52 | 2.64% | |
|
Partners N 11:17 / 05.05.26 |
881.40 | 1.38% | |
|
Novartis N 11:17 / 05.05.26 |
115.24 | 1.23% | |
|
SGS Rg 11:17 / 05.05.26 |
85.44 | 1.21% | |
|
Amrize N 11:17 / 05.05.26 |
40.73 | 1.19% |
Flop 5zur Gesamtübersicht
|
Sika N 11:16 / 05.05.26 |
141.55 | -0.67% | |
|
Givaudan N 11:17 / 05.05.26 |
2'745.00 | -0.62% | |
|
Kühne + Nagel N 11:16 / 05.05.26 |
171.10 | -0.52% | |
|
UBS N 11:17 / 05.05.26 |
34.05 | -0.50% | |
|
Lindt PS 11:17 / 05.05.26 |
9'460.00 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:17 / 05.05.26 |
2'971.35 | 0.68% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:17 / 05.05.26 |
64.52 | 2.64% | |
|
SIG Group N 11:17 / 05.05.26 |
12.870 | 2.14% | |
|
Clariant N 11:13 / 05.05.26 |
8.110 | 1.63% | |
|
PSP N 11:17 / 05.05.26 |
153.60 | 1.32% | |
|
SGS Rg 11:17 / 05.05.26 |
85.44 | 1.21% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:17 / 05.05.26 |
1'164.00 | -0.68% | |
|
Lindt N 11:16 / 05.05.26 |
99'000.00 | -0.60% | |
|
Lindt PS 11:17 / 05.05.26 |
9'460.00 | -0.37% | |
|
Schindler N 11:15 / 05.05.26 |
258.50 | -0.19% | |
|
Julius Bär N 11:17 / 05.05.26 |
63.72 | -0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |