Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 21.05.2026 - 09:04:58
- 1'791.98
- -0.09%
- -1.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.05.2026 / 17:30:00 |
250.60 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 20.05.2026 / 17:30:00 |
15.050 | 0.00% | 0.00 | 0 | |||
|
ACS Br 20.05.2026 / 17:30:00 |
125.80 | 0.00% | 0.00 | 0 | |||
|
Aena Br 20.05.2026 / 17:30:00 |
23.88 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 20.05.2026 / 17:30:00 |
52.95 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 20.05.2026 / 17:30:00 |
3.345 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 20.05.2026 / 17:30:00 |
10.572 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 20.05.2026 / 17:30:00 |
13.978 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 20.05.2026 / 17:30:00 |
19.448 | 0.00% | 0.00 | 0 | |||
|
Caixabank 20.05.2026 / 17:30:00 |
11.250 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 20.05.2026 / 17:30:00 |
29.07 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 20.05.2026 / 17:30:00 |
28.60 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 20.05.2026 / 17:30:00 |
5.540 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 20.05.2026 / 17:30:00 |
17.880 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 20.05.2026 / 17:29:59 |
16.945 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 20.05.2026 / 17:30:00 |
36.30 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 20.05.2026 / 17:30:00 |
57.70 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 20.05.2026 / 17:30:00 |
18.965 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 20.05.2026 / 17:30:00 |
123.80 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 20.05.2026 / 17:30:00 |
9.578 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 20.05.2026 / 17:30:00 |
19.565 | 0.00% | 0.00 | 0 | |||
|
Inditex 20.05.2026 / 17:30:00 |
50.64 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 20.05.2026 / 17:30:00 |
51.87 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 20.05.2026 / 17:30:00 |
4.580 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 20.05.2026 / 17:30:00 |
59.65 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 20.05.2026 / 17:30:00 |
125.80 | 48.17% | 160.02% | -4.41% | 2.69% | 15.10% | 109.14% | 302.17% |
|
Grenergy Renovab Br 20.05.2026 / 17:30:00 |
123.80 | 43.95% | 279.17% | 2.15% | 3.34% | 11.33% | 126.53% | 362.98% |
|
Repsol Br 20.05.2026 / 17:30:00 |
22.73 | 42.69% | 94.36% | 0.98% | 7.27% | 20.52% | 93.32% | 69.71% |
|
Acciona Br 20.05.2026 / 17:30:00 |
250.60 | 35.02% | 130.97% | -2.72% | 5.03% | 14.22% | 84.67% | 51.10% |
|
Enagas Br 20.05.2026 / 17:29:59 |
16.945 | 28.59% | 43.66% | 1.99% | -0.41% | 11.70% | 22.66% | -5.02% |
|
Acerinox Br 20.05.2026 / 17:30:00 |
15.050 | 19.30% | 59.26% | 3.44% | 12.31% | 12.99% | 39.93% | 49.31% |
|
MERLIN Prop. Br 20.05.2026 / 17:30:00 |
14.685 | 18.62% | 43.97% | 0.20% | -2.94% | 3.34% | 37.95% | 93.54% |
|
Endesa Br 20.05.2026 / 17:30:00 |
36.30 | 18.32% | 74.10% | -1.25% | -5.53% | 2.83% | 33.21% | 82.00% |
|
Sacyr 20.05.2026 / 17:30:00 |
4.568 | 18.04% | 43.65% | -1.93% | -3.91% | 1.42% | 29.41% | 54.32% |
|
Telefonica Br 20.05.2026 / 17:30:00 |
4.084 | 16.62% | 3.76% | 6.44% | 8.53% | 11.01% | -10.71% | 4.88% |
|
Viscofan Br 20.05.2026 / 17:30:00 |
58.90 | 10.09% | -3.28% | 1.90% | 0.00% | 0.34% | -7.32% | -9.66% |
|
Logista Integral Br 20.05.2026 / 17:30:00 |
32.92 | 9.44% | 12.66% | 3.26% | 0.06% | 2.88% | 13.24% | 40.32% |
|
Caixabank 20.05.2026 / 17:30:00 |
11.250 | 7.66% | 114.61% | 5.07% | 6.18% | 6.03% | 47.17% | 230.59% |
|
Indra Sistemas Br-A 20.05.2026 / 17:30:00 |
51.87 | 6.82% | 204.22% | 4.89% | -3.86% | 0.52% | 54.01% | 329.39% |
|
Cellnex Telecom Br 20.05.2026 / 17:30:00 |
29.07 | 6.06% | -4.78% | 3.38% | 2.25% | -6.23% | -13.35% | -23.90% |
|
Iberdrola 20.05.2026 / 17:30:00 |
19.565 | 5.84% | 46.72% | 0.38% | -1.93% | -3.76% | 21.11% | 69.58% |
|
Banco Santander Rg 20.05.2026 / 17:30:00 |
10.572 | 4.82% | 137.25% | 3.40% | -0.08% | -5.03% | 50.11% | 230.38% |
|
Ferrovial Rg 20.05.2026 / 17:30:00 |
57.70 | 4.38% | 41.42% | 0.02% | -3.40% | -6.24% | 23.34% | 95.73% |
|
Spain 35 21.05.2026 / 09:05:00 |
1'791.98 | 4.10% | 55.08% | 1.12% | 0.98% | -1.98% | 24.60% | 93.17% |
|
Colonial SFL 20.05.2026 / 17:30:00 |
5.540 | 1.93% | 6.85% | 5.32% | 0.64% | 1.56% | -6.66% | 0.72% |
|
Aena Br 20.05.2026 / 17:30:00 |
23.88 | 0.76% | 19.76% | 2.89% | -7.76% | -11.80% | -1.65% | 58.36% |
|
UNICAJA BANCO Br 20.05.2026 / 17:30:00 |
2.774 | -0.29% | 117.40% | 2.36% | 1.99% | 2.21% | 43.66% | 196.68% |
|
Banco Sabadell Br 20.05.2026 / 17:30:00 |
3.345 | -0.59% | 78.12% | 1.92% | 3.51% | 1.70% | 20.35% | 252.22% |
|
Mapfre Rg 20.05.2026 / 17:30:00 |
4.218 | -1.45% | 72.02% | 0.05% | 0.48% | 6.57% | 21.24% | 119.46% |
|
Bankinter Br 20.05.2026 / 17:30:00 |
13.978 | -1.57% | 83.48% | 3.19% | -4.36% | -3.87% | 18.81% | 165.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.05.2026 / 17:30:00 |
250.60 | 0.00% |
267.80 11.05.26 |
173.8 21.01.26 |
38'679 | ||
|
Acerinox Br 20.05.2026 / 17:30:00 |
15.050 | 0.00% |
15.190 07.05.26 |
11.35 23.03.26 |
323'148 | ||
|
ACS Br 20.05.2026 / 17:30:00 |
125.80 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
305'808 | ||
|
Aena Br 20.05.2026 / 17:30:00 |
23.88 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
1'197'025 | ||
|
Amadeus IT Grp Br-A 20.05.2026 / 17:30:00 |
52.95 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
579'891 | ||
|
Banco Sabadell Br 20.05.2026 / 17:30:00 |
3.345 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
11'091'274 | ||
|
Banco Santander Rg 20.05.2026 / 17:30:00 |
10.572 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
8'574'793 | ||
|
Bankinter Br 20.05.2026 / 17:30:00 |
13.978 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
528'353 | ||
|
BBVA Rg 20.05.2026 / 17:30:00 |
19.448 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
3'957'393 | ||
|
Caixabank 20.05.2026 / 17:30:00 |
11.250 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
2'868'747 | ||
|
Cellnex Telecom Br 20.05.2026 / 17:30:00 |
29.07 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
593'005 | ||
|
Cie Automotive Br 20.05.2026 / 17:30:00 |
28.60 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
103'101 | ||
|
Colonial SFL 20.05.2026 / 17:30:00 |
5.540 | 0.00% |
5.830 27.02.26 |
4.836 23.03.26 |
419'935 | ||
|
Ebro Foods 20.05.2026 / 17:30:00 |
17.880 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
18'386 | ||
|
Enagas Br 20.05.2026 / 17:29:59 |
16.945 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
497'504 | ||
|
Endesa Br 20.05.2026 / 17:30:00 |
36.30 | 0.00% |
38.73 23.04.26 |
29.785 13.01.26 |
453'963 | ||
|
Ferrovial Rg 20.05.2026 / 17:30:00 |
57.70 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
925'781 | ||
|
Fluidra Br 20.05.2026 / 17:30:00 |
18.965 | 0.00% |
26.22 11.02.26 |
18.17 13.05.26 |
536'342 | ||
|
Grenergy Renovab Br 20.05.2026 / 17:30:00 |
123.80 | 0.00% |
127.20 15.04.26 |
81.3 05.01.26 |
30'703 | ||
|
Grifols-A Br 20.05.2026 / 17:30:00 |
9.578 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
877'547 | ||
|
Iberdrola 20.05.2026 / 17:30:00 |
19.565 | 0.00% |
20.60 08.04.26 |
16.6464 18.05.26 |
3'170'229 | ||
|
Inditex 20.05.2026 / 17:30:00 |
50.64 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
810'720 | ||
|
Indra Sistemas Br-A 20.05.2026 / 17:30:00 |
51.87 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
453'969 | ||
|
Intl. Cons. Air Rg 20.05.2026 / 17:30:00 |
4.580 | 0.00% |
5.303 27.02.26 |
3.836 23.03.26 |
3'048'837 | ||
|
Labor. Farmac. R Br 20.05.2026 / 17:30:00 |
59.65 | 0.00% |
86.70 21.04.26 |
57.825 19.05.26 |
76'189 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 09:05 / 21.05.26 |
616.93 | -0.17% | |
|
L&S Dax 09:05 / 21.05.26 |
24'703.50 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 09:05 / 21.05.26 |
0.9147 | -0.05% | |
|
USD/CHF 09:05 / 21.05.26 |
0.7873 | 0.04% | |
|
Gold 1 Uz 09:04 / 21.05.26 |
4'520.49 | -0.54% | |
|
Rohöl Brent 09:05 / 21.05.26 |
106.44 | 0.92% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |