Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 14.01.2026 - 17:30:01
- 1'756.36
- 0.22%
- 3.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.01.2026 / 17:30:00 |
187.40 | -1.37% | -2.60 | 188.20 | 188.20 | 0 | |
|
Acerinox Br 14.01.2026 / 17:30:00 |
13.215 | -0.86% | -0.12 | 13.200 | 13.220 | 0 | |
|
ACS Br 14.01.2026 / 17:30:00 |
93.70 | -0.11% | -0.10 | 94.10 | 94.10 | 0 | |
|
Aena Br 14.01.2026 / 17:30:00 |
24.63 | 0.31% | 0.08 | 24.62 | 24.62 | 0 | |
|
Amadeus IT Grp Br-A 14.01.2026 / 17:30:00 |
61.72 | -2.12% | -1.34 | 61.66 | 61.66 | 0 | |
|
Banco Sabadell Br 14.01.2026 / 17:30:00 |
3.259 | -2.10% | -0.07 | 3.253 | 3.253 | 0 | |
|
Banco Santander Rg 14.01.2026 / 17:30:00 |
10.524 | 0.54% | 0.06 | 10.490 | 10.490 | 0 | |
|
Bankinter Br 14.01.2026 / 17:30:00 |
14.333 | 1.15% | 0.16 | 14.305 | 14.305 | 0 | |
|
BBVA Rg 14.01.2026 / 17:30:00 |
21.06 | 0.26% | 0.06 | 21.01 | 21.01 | 0 | |
|
Caixabank 14.01.2026 / 17:30:00 |
10.810 | 0.75% | 0.08 | 10.805 | 10.805 | 0 | |
|
Cellnex Telecom Br 14.01.2026 / 17:30:00 |
26.15 | -0.65% | -0.17 | 26.10 | 26.10 | 0 | |
|
Cie Automotive Br 14.01.2026 / 17:30:00 |
30.13 | 1.60% | 0.48 | 29.95 | 30.15 | 0 | |
|
Colonial SFL 14.01.2026 / 17:30:00 |
5.185 | -0.58% | -0.03 | 5.165 | 5.190 | 0 | |
|
Ebro Foods 14.01.2026 / 17:30:00 |
18.340 | 0.22% | 0.04 | 17.940 | 18.720 | 0 | |
|
Enagas Br 14.01.2026 / 17:30:00 |
13.890 | 2.34% | 0.32 | 13.900 | 13.900 | 0 | |
|
Endesa Br 14.01.2026 / 17:30:00 |
30.48 | 2.14% | 0.64 | 30.52 | 30.52 | 0 | |
|
Ferrovial Rg 14.01.2026 / 17:30:00 |
57.98 | 0.14% | 0.08 | 58.06 | 58.06 | 0 | |
|
Fluidra Br 14.01.2026 / 17:30:00 |
24.70 | 0.82% | 0.20 | 24.68 | 24.72 | 0 | |
|
Grifols-A Br 14.01.2026 / 17:30:00 |
11.635 | 6.74% | 0.74 | 11.675 | 11.675 | 0 | |
|
Iberdrola 14.01.2026 / 17:30:00 |
18.398 | 1.06% | 0.19 | 18.360 | 18.360 | 0 | |
|
Inditex 14.01.2026 / 17:30:00 |
56.48 | -1.14% | -0.65 | 56.26 | 56.26 | 0 | |
|
Indra Sistemas Br-A 14.01.2026 / 17:30:00 |
57.45 | -0.26% | -0.15 | 57.45 | 57.45 | 0 | |
|
Intl. Cons. Air Rg 14.01.2026 / 17:30:00 |
4.681 | -0.76% | -0.04 | 4.673 | 4.673 | 0 | |
|
Labor. Farmac. R Br 14.01.2026 / 17:30:00 |
70.03 | 1.49% | 1.03 | 69.90 | 69.90 | 0 | |
|
Logista Integral Br 14.01.2026 / 17:30:00 |
31.00 | 0.85% | 0.26 | 30.96 | 30.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 14.01.2026 / 17:30:00 |
57.45 | 18.62% | 237.83% | 0.00% | 25.44% | 30.51% | 223.21% | 427.96% |
|
ACS Br 14.01.2026 / 17:30:00 |
93.70 | 10.48% | 93.88% | 1.52% | 12.69% | 34.05% | 96.77% | 231.13% |
|
Labor. Farmac. R Br 14.01.2026 / 17:30:00 |
70.03 | 8.58% | 9.79% | 3.74% | 15.08% | 9.41% | 18.39% | 90.34% |
|
Acerinox Br 14.01.2026 / 17:30:00 |
13.215 | 5.67% | 41.06% | -0.26% | 11.05% | 10.82% | 35.19% | 33.30% |
|
Fluidra Br 14.01.2026 / 17:30:00 |
24.70 | 5.42% | 3.81% | -0.56% | 7.20% | 5.56% | 2.96% | 46.01% |
|
Ferrovial Rg 14.01.2026 / 17:30:00 |
57.98 | 4.74% | 41.91% | 0.45% | 1.81% | 6.97% | 47.31% | 121.84% |
|
BBVA Rg 14.01.2026 / 17:30:00 |
21.06 | 4.58% | 122.37% | 5.82% | 9.95% | 23.70% | 101.15% | 230.11% |
|
Banco Santander Rg 14.01.2026 / 17:30:00 |
10.524 | 3.78% | 134.90% | 3.97% | 6.53% | 25.81% | 120.05% | 233.74% |
|
Aena Br 14.01.2026 / 17:30:00 |
24.63 | 3.59% | 23.12% | -1.26% | 5.19% | 4.32% | 26.02% | 81.97% |
|
Enagas Br 14.01.2026 / 17:30:00 |
13.890 | 3.00% | 15.07% | 1.31% | 2.95% | -2.22% | 17.96% | -17.32% |
|
Sacyr 14.01.2026 / 17:30:00 |
3.944 | 2.89% | 25.22% | -4.46% | 4.78% | 1.28% | 26.90% | 48.47% |
|
Caixabank 14.01.2026 / 17:30:00 |
10.810 | 2.68% | 104.69% | 4.60% | 4.82% | 21.79% | 90.92% | 174.79% |
|
Acciona Br 14.01.2026 / 17:30:00 |
187.40 | 2.37% | 75.12% | -4.92% | 3.71% | 0.08% | 66.13% | 1.34% |
|
Logista Integral Br 14.01.2026 / 17:30:00 |
31.00 | 2.19% | 5.20% | 2.04% | 6.68% | 6.42% | 4.87% | 29.38% |
|
Viscofan Br 14.01.2026 / 17:30:00 |
55.30 | 2.06% | -10.34% | 2.60% | 4.44% | 2.50% | -7.68% | -13.20% |
|
Spain 35 14.01.2026 / 17:30:01 |
1'756.36 | 2.03% | 51.53% | 0.45% | 4.34% | 10.69% | 47.43% | 97.76% |
|
Grifols-A Br 14.01.2026 / 17:30:00 |
11.635 | 1.58% | 18.97% | 0.61% | 8.84% | 2.24% | 29.54% | -12.59% |
|
Repsol Br 14.01.2026 / 17:30:00 |
16.715 | 1.48% | 38.22% | 3.31% | 8.57% | 13.05% | 42.07% | 8.43% |
|
Vidrala I 14.01.2026 / 17:30:00 |
91.30 | 1.16% | -1.35% | 0.11% | 5.67% | 2.47% | 1.84% | 10.41% |
|
Inditex 14.01.2026 / 17:30:00 |
56.48 | 1.08% | 14.86% | -1.29% | 3.20% | 16.03% | 11.80% | 107.82% |
|
UNICAJA BANCO Br 14.01.2026 / 17:30:00 |
2.831 | 1.04% | 120.30% | 4.39% | 4.16% | 21.19% | 112.22% | 128.91% |
|
Amadeus IT Grp Br-A 14.01.2026 / 17:30:00 |
61.72 | 0.41% | -7.56% | -2.40% | -0.03% | -10.37% | -7.58% | 10.32% |
|
MERLIN Prop. Br 14.01.2026 / 17:30:00 |
12.415 | 0.08% | 21.47% | -3.08% | 4.68% | -9.64% | 12.97% | 33.95% |
|
Cie Automotive Br 14.01.2026 / 17:30:00 |
30.13 | 0.00% | 16.96% | 0.08% | 5.33% | 3.88% | 20.74% | 14.30% |
|
Bankinter Br 14.01.2026 / 17:30:00 |
14.333 | -0.21% | 86.01% | 3.60% | 1.68% | 7.54% | 72.68% | 111.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.01.2026 / 17:30:00 |
187.40 | -1.37% |
192.20 09:04 |
184.20 14:01 |
198.20 07.01.26 |
184.2 14.01.26 |
26'846 |
|
Acerinox Br 14.01.2026 / 17:30:00 |
13.215 | -0.86% |
13.330 09:02 |
13.045 13:01 |
13.370 13.01.26 |
12.55 02.01.26 |
568'254 |
|
ACS Br 14.01.2026 / 17:30:00 |
93.70 | -0.11% |
94.80 10:15 |
92.80 16:00 |
94.80 14.01.26 |
84 02.01.26 |
102'673 |
|
Aena Br 14.01.2026 / 17:30:00 |
24.63 | 0.31% |
24.74 09:14 |
24.39 12:47 |
25.45 07.01.26 |
23.655 02.01.26 |
578'728 |
|
Amadeus IT Grp Br-A 14.01.2026 / 17:30:00 |
61.72 | -2.12% |
63.62 09:16 |
61.68 17:00 |
65.64 09.01.26 |
61.68 14.01.26 |
374'450 |
|
Banco Sabadell Br 14.01.2026 / 17:30:00 |
3.259 | -2.10% |
3.322 09:12 |
3.242 12:29 |
3.484 06.01.26 |
3.2385 12.01.26 |
9'712'383 |
|
Banco Santander Rg 14.01.2026 / 17:30:00 |
10.524 | 0.54% |
10.584 09:38 |
10.424 12:19 |
10.704 13.01.26 |
9.961 12.01.26 |
8'414'242 |
|
Bankinter Br 14.01.2026 / 17:30:00 |
14.333 | 1.15% |
14.350 16:59 |
14.140 12:44 |
14.590 05.01.26 |
13.7 07.01.26 |
1'190'802 |
|
BBVA Rg 14.01.2026 / 17:30:00 |
21.06 | 0.26% |
21.31 09:00 |
21.01 12:55 |
21.31 14.01.26 |
19.6375 08.01.26 |
4'408'184 |
|
Caixabank 14.01.2026 / 17:30:00 |
10.810 | 0.75% |
10.915 11:05 |
10.725 09:00 |
10.915 14.01.26 |
10.2825 08.01.26 |
3'813'322 |
|
Cellnex Telecom Br 14.01.2026 / 17:30:00 |
26.15 | -0.65% |
26.49 09:36 |
26.06 16:41 |
28.11 07.01.26 |
26.055 14.01.26 |
780'784 |
|
Cie Automotive Br 14.01.2026 / 17:30:00 |
30.13 | 1.60% |
30.15 14:20 |
29.60 09:02 |
30.40 02.01.26 |
29.35 13.01.26 |
42'561 |
|
Colonial SFL 14.01.2026 / 17:30:00 |
5.185 | -0.58% |
5.235 09:12 |
5.145 14:48 |
5.460 07.01.26 |
5.145 14.01.26 |
466'857 |
|
Ebro Foods 14.01.2026 / 17:30:00 |
18.340 | 0.22% |
18.400 17:12 |
18.180 09:03 |
18.700 07.01.26 |
18.18 14.01.26 |
6'701 |
|
Enagas Br 14.01.2026 / 17:30:00 |
13.890 | 2.34% |
13.900 16:59 |
13.640 09:00 |
13.980 09.01.26 |
13.16 02.01.26 |
471'850 |
|
Endesa Br 14.01.2026 / 17:30:00 |
30.48 | 2.14% |
30.62 10:45 |
30.13 09:00 |
32.02 07.01.26 |
29.785 13.01.26 |
638'622 |
|
Ferrovial Rg 14.01.2026 / 17:30:00 |
57.98 | 0.14% |
58.76 09:16 |
57.71 16:02 |
58.76 14.01.26 |
54.98 02.01.26 |
390'734 |
|
Fluidra Br 14.01.2026 / 17:30:00 |
24.70 | 0.82% |
24.98 15:37 |
24.58 16:38 |
25.14 07.01.26 |
23.14 02.01.26 |
63'533 |
|
Grifols-A Br 14.01.2026 / 17:30:00 |
11.635 | 6.74% |
11.685 17:08 |
10.900 09:00 |
11.705 08.01.26 |
10.86 02.01.26 |
1'014'020 |
|
Iberdrola 14.01.2026 / 17:30:00 |
18.398 | 1.06% |
18.495 09:15 |
18.280 12:56 |
19.180 07.01.26 |
18.12 13.01.26 |
5'550'003 |
|
Inditex 14.01.2026 / 17:30:00 |
56.48 | -1.14% |
57.71 09:00 |
56.30 17:13 |
57.75 07.01.26 |
55.49 06.01.26 |
1'111'577 |
|
Indra Sistemas Br-A 14.01.2026 / 17:30:00 |
57.45 | -0.26% |
58.30 09:01 |
56.93 12:39 |
60.00 12.01.26 |
48.39 02.01.26 |
338'817 |
|
Intl. Cons. Air Rg 14.01.2026 / 17:30:00 |
4.681 | -0.76% |
4.811 13:25 |
4.675 17:15 |
5.064 07.01.26 |
4.675 13.01.26 |
3'068'323 |
|
Labor. Farmac. R Br 14.01.2026 / 17:30:00 |
70.03 | 1.49% |
70.30 15:40 |
69.30 09:39 |
70.30 14.01.26 |
63.05 02.01.26 |
26'151 |
|
Logista Integral Br 14.01.2026 / 17:30:00 |
31.00 | 0.85% |
31.01 17:16 |
30.82 09:04 |
31.18 12.01.26 |
29.92 05.01.26 |
34'990 |