×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 25.06.2026 - 17:30:00
  • 1'922.85
  • 0.64%
  • 12.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
25.06.2026 / 17:30:00
268.60 -1.14% -3.10 267.40 267.40 0
Acerinox Br
25.06.2026 / 17:30:00
15.780 -0.66% -0.11 15.770 15.800 0
ACS Br
25.06.2026 / 17:30:00
129.35 -0.50% -0.65 129.10 129.10 0
Aena Br
25.06.2026 / 17:30:00
27.42 0.73% 0.20 27.50 27.50 0
Amadeus IT Grp Br-A
25.06.2026 / 17:30:00
52.32 0.35% 0.18 52.16 52.16 0
Banco Sabadell Br
25.06.2026 / 17:30:00
3.099 0.11% 0.00 3.098 3.101 0
Banco Santander Rg
25.06.2026 / 17:30:00
11.874 -0.07% -0.01 11.916 11.916 0
Bankinter Br
25.06.2026 / 17:30:00
14.503 -0.28% -0.04 14.475 14.475 0
BBVA Rg
25.06.2026 / 17:30:00
21.62 1.41% 0.30 21.69 21.69 0
Caixabank
25.06.2026 / 17:30:00
12.368 -0.06% -0.01 12.375 12.375 0
Cellnex Telecom Br
25.06.2026 / 17:30:00
28.40 -2.24% -0.65 28.32 28.32 0
Cie Automotive Br
25.06.2026 / 17:30:00
27.08 -0.18% -0.05 26.90 27.10 0
Colonial SFL
25.06.2026 / 17:30:00
5.660 -0.09% -0.01 5.640 5.665 0
Ebro Foods
25.06.2026 / 17:30:00
18.120 0.44% 0.08 17.760 18.200 0
Enagas Br
25.06.2026 / 17:30:00
17.910 0.96% 0.17 17.890 17.940 0
Endesa Br
25.06.2026 / 17:30:00
39.58 2.27% 0.88 39.54 39.61 0
Ferrovial Rg
25.06.2026 / 17:30:00
61.74 -0.03% -0.02 61.60 61.60 0
Fluidra Br
25.06.2026 / 17:30:00
18.760 -0.48% -0.09 18.750 18.770 0
Grenergy Renovab Br
25.06.2026 / 17:30:00
113.20 4.43% 4.80 112.60 113.40 0
Grifols-A Br
25.06.2026 / 17:30:00
9.087 1.49% 0.13 9.044 9.088 0
Iberdrola
25.06.2026 / 17:30:00
21.52 1.73% 0.37 21.46 21.46 0
Inditex
25.06.2026 / 17:30:00
56.78 1.88% 1.05 56.52 56.52 0
Indra Sistemas Br-A
25.06.2026 / 17:30:00
47.36 -7.51% -3.85 47.39 47.39 0
Intl. Cons. Air Rg
25.06.2026 / 17:30:00
5.670 2.22% 0.12 5.660 5.660 0
Labor. Farmac. R Br
25.06.2026 / 17:30:00
59.35 -0.42% -0.25 59.20 59.35 0
1'922.85
0.64%
268.60
-1.14%
15.780
-0.66%
129.35
-0.50%
27.42
0.73%
52.32
0.35%
3.099
0.11%
11.874
-0.07%
14.503
-0.28%
21.62
1.41%
12.368
-0.06%
28.40
-2.24%
27.08
-0.18%
5.660
-0.09%
18.120
0.44%
17.910
0.96%
39.58
2.27%
61.74
-0.03%
18.760
-0.48%
113.20
4.43%
9.087
1.49%
21.52
1.73%
56.78
1.88%
47.36
-7.51%
5.670
2.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
25.06.2026 / 17:30:00
129.35 53.12% 168.71% -0.73% 3.31% 16.74% 122.63% 319.76%
Acciona Br
25.06.2026 / 17:30:00
268.60 46.39% 150.41% 1.44% 7.23% 16.53% 78.23% 75.35%
Enagas Br
25.06.2026 / 17:30:00
17.910 34.62% 50.40% 1.59% 5.20% 4.19% 25.73% 0.14%
Repsol Br
25.06.2026 / 17:30:00
21.39 32.05% 79.86% 0.33% -1.93% -11.76% 71.91% 62.43%
MERLIN Prop. Br
25.06.2026 / 17:30:00
15.575 27.42% 54.66% 2.06% 2.16% 7.34% 41.21% 107.02%
Endesa Br
25.06.2026 / 17:30:00
39.58 26.14% 85.61% 4.64% 10.93% 5.74% 44.82% 85.83%
Grenergy Renovab Br
25.06.2026 / 17:30:00
113.20 26.05% 232.01% 3.28% -10.87% -5.03% 86.80% 289.93%
Acerinox Br
25.06.2026 / 17:30:00
15.780 25.92% 68.10% -5.79% -1.87% 29.24% 46.93% 59.04%
Sacyr
25.06.2026 / 17:30:00
4.801 23.36% 50.13% 1.59% 3.74% 7.65% 37.92% 57.66%
Caixabank
25.06.2026 / 17:30:00
12.368 18.42% 136.07% -1.86% 8.23% 18.92% 70.30% 238.72%
Banco Santander Rg
25.06.2026 / 17:30:00
11.874 17.81% 166.65% -0.29% 10.95% 21.37% 72.69% 287.44%
Intl. Cons. Air Rg
25.06.2026 / 17:30:00
5.670 16.80% 52.68% 6.42% 15.24% 34.65% 45.01% 198.79%
Aena Br
25.06.2026 / 17:30:00
27.42 14.85% 36.51% 1.78% 12.01% 5.14% 21.87% 88.11%
Iberdrola
25.06.2026 / 17:30:00
21.52 14.42% 58.61% 3.09% 9.97% 5.75% 31.07% 80.00%
Logista Integral Br
25.06.2026 / 17:30:00
33.88 12.30% 15.61% 1.50% 1.38% 2.73% 22.84% 39.82%
Ferrovial Rg
25.06.2026 / 17:30:00
61.74 11.72% 51.37% 1.88% 5.36% 7.67% 37.38% 115.54%
Spain 35
25.06.2026 / 17:30:00
1'922.85 11.70% 65.20% 0.71% 6.24% 10.20% 38.01% 106.22%
UNICAJA BANCO Br
25.06.2026 / 17:30:00
3.093 11.39% 142.87% -1.15% 9.02% 20.35% 60.13% 240.55%
Viscofan Br
25.06.2026 / 17:30:00
58.30 9.53% -3.78% 1.39% -1.19% -3.95% -2.83% -5.18%
BBVA Rg
25.06.2026 / 17:30:00
21.62 6.15% 125.70% 0.58% 8.92% 15.74% 69.47% 219.97%
Cellnex Telecom Br
25.06.2026 / 17:30:00
28.40 5.98% -4.85% 0.04% -1.42% -0.80% -13.94% -20.06%
Indra Sistemas Br-A
25.06.2026 / 17:30:00
47.36 5.44% 200.29% -12.04% -15.16% -4.29% 41.53% 355.92%
Telefonica Br
25.06.2026 / 17:30:00
3.674 5.33% -6.29% -0.65% -7.18% -4.62% -17.95% 1.28%
Colonial SFL
25.06.2026 / 17:30:00
5.660 4.23% 9.26% 0.49% -1.18% 8.90% -4.91% 4.04%
Bankinter Br
25.06.2026 / 17:30:00
14.503 2.41% 90.90% -3.51% 1.74% 6.75% 32.53% 163.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
25.06.2026 / 17:30:00
268.60 -1.14% 278.00
12:07
257.00
14:01
285.20
22.06.26
173.8
21.01.26
70'102
Acerinox Br
25.06.2026 / 17:30:00
15.780 -0.66% 15.905
09:00
15.695
16:00
17.410
15.06.26
11.35
23.03.26
529'131
ACS Br
25.06.2026 / 17:30:00
129.35 -0.50% 131.90
15:39
128.60
15:58
141.20
07.05.26
84
02.01.26
577'403
Aena Br
25.06.2026 / 17:30:00
27.42 0.73% 27.61
16:48
27.16
09:00
28.88
18.02.26
22.44
29.04.26
716'964
Amadeus IT Grp Br-A
25.06.2026 / 17:30:00
52.32 0.35% 52.78
16:30
51.28
09:16
65.64
09.01.26
46.22
17.02.26
511'192
Banco Sabadell Br
25.06.2026 / 17:30:00
3.099 0.11% 3.100
09:20
3.051
11:19
3.519
26.05.26
2.788
03.06.26
6'491'985
Banco Santander Rg
25.06.2026 / 17:30:00
11.874 -0.07% 12.102
09:00
11.718
10:16
12.102
25.06.26
8.937
23.03.26
11'978'661
Bankinter Br
25.06.2026 / 17:30:00
14.503 -0.28% 14.533
09:03
14.243
10:18
15.225
22.06.26
12.685
23.03.26
941'551
BBVA Rg
25.06.2026 / 17:30:00
21.62 1.41% 21.65
16:54
21.20
10:15
22.32
03.02.26
17.38
23.03.26
3'357'486
Caixabank
25.06.2026 / 17:30:00
12.368 -0.06% 12.390
09:03
12.170
11:18
12.750
22.06.26
9.494
09.03.26
4'062'487
Cellnex Telecom Br
25.06.2026 / 17:30:00
28.40 -2.24% 29.07
09:02
28.40
17:28
32.71
27.02.26
24.73
23.03.26
881'417
Cie Automotive Br
25.06.2026 / 17:30:00
27.08 -0.18% 27.25
14:39
27.05
09:05
32.73
27.02.26
25.125
23.03.26
33'455
Colonial SFL
25.06.2026 / 17:30:00
5.660 -0.09% 5.700
14:24
5.640
11:27
5.845
02.06.26
4.836
23.03.26
411'083
Ebro Foods
25.06.2026 / 17:30:00
18.120 0.44% 18.160
13:43
17.960
09:28
19.640
17.02.26
17.56
30.04.26
22'172
Enagas Br
25.06.2026 / 17:30:00
17.910 0.96% 17.920
17:17
17.750
09:00
17.920
25.06.26
13.16
02.01.26
502'310
Endesa Br
25.06.2026 / 17:30:00
39.58 2.27% 39.63
17:14
38.77
09:00
39.63
25.06.26
29.785
13.01.26
225'439
Ferrovial Rg
25.06.2026 / 17:30:00
61.74 -0.03% 62.34
15:05
61.18
09:00
63.55
27.02.26
51.7
23.03.26
513'760
Fluidra Br
25.06.2026 / 17:30:00
18.760 -0.48% 18.980
16:26
18.740
17:20
26.22
11.02.26
18.17
13.05.26
219'367
Grenergy Renovab Br
25.06.2026 / 17:30:00
113.20 4.43% 113.40
17:02
108.00
09:01
136.30
27.05.26
81.3
05.01.26
36'830
Grifols-A Br
25.06.2026 / 17:30:00
9.087 1.49% 9.150
16:04
8.945
10:20
11.705
08.01.26
8.434
23.03.26
417'171
Iberdrola
25.06.2026 / 17:30:00
21.52 1.73% 21.61
16:10
21.17
09:00
21.61
25.06.26
16.6464
18.05.26
4'127'028
Inditex
25.06.2026 / 17:30:00
56.78 1.88% 56.85
16:40
55.42
09:58
58.28
19.02.26
48.29
13.05.26
770'354
Indra Sistemas Br-A
25.06.2026 / 17:30:00
47.36 -7.51% 51.42
09:00
46.94
17:14
66.15
02.03.26
43.4
01.04.26
612'439
Intl. Cons. Air Rg
25.06.2026 / 17:30:00
5.670 2.22% 5.718
16:37
5.558
09:00
5.718
25.06.26
3.836
23.03.26
3'315'313
Labor. Farmac. R Br
25.06.2026 / 17:30:00
59.35 -0.42% 59.65
16:19
58.70
13:55
86.70
21.04.26
57.35
03.06.26
31'913

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.06.26
14'231.96 0.81%
Eurozone 50
17:30 / 25.06.26
649.40 0.76%
L&S Dax
22:57 / 25.06.26
24'973.00 0.80%
S&P 500 (ETF SPY)
02:04 / 26.06.26
734.30 0.14%
VSMI Vola-Index
17:20 / 25.06.26
13.602 1.15%
EUR/CHF
03:00 / 26.06.26
0.9210 0.00%
USD/CHF
03:00 / 26.06.26
0.8104 0.08%
Gold 1 Uz
03:00 / 26.06.26
4'024.31 -0.08%
Rohöl Brent
22:59 / 25.06.26
74.99 2.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.06.26
14'231.96 0.81%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 25.06.26
196.65 3.28%
Sika N
17:36 / 25.06.26
168.00 1.97%
Lonza N
17:31 / 25.06.26
537.20 1.67%
Holcim N
17:31 / 25.06.26
75.84 1.61%
Amrize N
17:31 / 25.06.26
45.25 1.59%

Flop 5zur Gesamtübersicht

Logitech N
17:33 / 25.06.26
81.92 -2.41%
Givaudan N
17:31 / 25.06.26
3'392.00 -0.91%
Partners N
17:31 / 25.06.26
647.00 -0.31%
Swisscom N
17:31 / 25.06.26
639.00 -0.08%
Swiss Re N
17:34 / 25.06.26
126.75 0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.06.26
20'050.78 0.70%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 25.06.26
2.250 19.68%
Gurit Hldg N
17:31 / 25.06.26
38.40 14.29%
Curatis Holding N
17:31 / 25.06.26
24.00 8.60%
Medartis N
17:31 / 25.06.26
77.10 7.08%
Addex N
17:37 / 25.06.26
0.0448 6.67%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 25.06.26
0.2200 -4.76%
Feintool N
17:31 / 25.06.26
9.200 -4.37%
medmix N
17:33 / 25.06.26
7.870 -4.26%
BioVersys N
17:31 / 25.06.26
25.70 -3.75%
SMGH N
17:31 / 25.06.26
24.20 -3.59%
NAME INTRADAY KURS +/-%
SLI
17:31 / 25.06.26
2'280.32 0.74%

Top 5zur Gesamtübersicht

Julius Bär N
17:31 / 25.06.26
68.50 4.52%
Kühne + Nagel N
17:31 / 25.06.26
196.65 3.28%
VAT N
17:31 / 25.06.26
681.40 2.37%
Sika N
17:36 / 25.06.26
168.00 1.97%
Straumann N
17:37 / 25.06.26
106.80 1.81%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 25.06.26
178.50 -2.75%
Logitech N
17:33 / 25.06.26
81.92 -2.41%
Givaudan N
17:31 / 25.06.26
3'392.00 -0.91%
Helvetia Baloise N
17:36 / 25.06.26
209.00 -0.38%
Partners N
17:31 / 25.06.26
647.00 -0.31%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 25.06.26
3'172.74 0.40%

Top 5zur Gesamtübersicht

Julius Bär N
17:31 / 25.06.26
68.50 4.52%
SIG Group N
17:31 / 25.06.26
13.330 3.49%
DocMorris N
17:31 / 25.06.26
8.150 2.97%
VAT N
17:31 / 25.06.26
681.40 2.37%
Straumann N
17:37 / 25.06.26
106.80 1.81%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:37 / 25.06.26
1'149.00 -2.79%
Galderma Group N
17:31 / 25.06.26
178.50 -2.75%
Dottikon ES N
17:31 / 25.06.26
277.00 -1.60%
Temenos N
17:31 / 25.06.26
64.75 -1.37%
Accelleron N
17:31 / 25.06.26
82.85 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
25.06.26 Medacta Group SA Verk. 0.34 137.00
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026