×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 23.07.2026 - 17:30:05
  • 1'896.46
  • -1.53%
  • -29.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
23.07.2026 / 17:30:00
245.80 -3.08% -7.80 245.60 246.80 0
Acerinox Br
23.07.2026 / 17:30:00
16.440 -1.17% -0.20 16.340 16.460 0
ACS Br
23.07.2026 / 17:30:00
114.15 -2.23% -2.60 114.70 114.70 0
Aena Br
23.07.2026 / 17:30:00
26.05 -0.72% -0.19 26.18 26.18 0
Amadeus IT Grp Br-A
23.07.2026 / 17:30:00
48.09 -1.55% -0.76 48.24 48.24 0
Banco Sabadell Br
23.07.2026 / 17:30:00
3.248 -1.96% -0.07 3.256 3.256 0
Banco Santander Rg
23.07.2026 / 17:30:00
11.584 -4.11% -0.50 11.612 11.612 0
Bankinter Br
23.07.2026 / 17:30:00
15.655 -1.65% -0.26 15.660 15.660 0
BBVA Rg
23.07.2026 / 17:30:00
22.26 -3.30% -0.76 22.29 22.29 0
Caixabank
23.07.2026 / 17:30:00
12.895 -1.45% -0.19 12.905 12.905 0
Cellnex Telecom Br
23.07.2026 / 17:30:00
26.08 4.95% 1.23 26.00 26.00 0
Cie Automotive Br
23.07.2026 / 17:30:00
25.40 -2.40% -0.63 25.35 25.55 0
Colonial SFL
23.07.2026 / 17:30:00
5.555 0.32% 0.02 5.555 5.560 0
Ebro Foods
23.07.2026 / 17:30:00
18.080 -1.31% -0.24 18.000 18.080 0
Enagas Br
23.07.2026 / 17:30:00
17.385 0.03% 0.01 17.380 17.420 0
Endesa Br
23.07.2026 / 17:30:00
40.85 -0.50% -0.21 40.86 40.86 0
Ferrovial Rg
23.07.2026 / 17:30:00
55.44 -1.18% -0.66 55.52 55.52 0
Fluidra Br
23.07.2026 / 17:30:00
17.875 -1.13% -0.21 17.790 17.880 0
Grenergy Renovab Br
23.07.2026 / 17:30:00
103.80 -0.95% -1.00 103.80 104.00 0
Grifols-A Br
23.07.2026 / 17:30:00
9.411 -3.70% -0.36 9.400 9.402 0
Iberdrola
23.07.2026 / 17:30:00
21.02 -0.99% -0.21 21.06 21.06 0
Inditex
23.07.2026 / 17:30:00
53.76 -1.57% -0.86 53.86 53.86 0
Indra Sistemas Br-A
23.07.2026 / 17:30:00
54.56 6.94% 3.54 54.72 54.72 0
Intl. Cons. Air Rg
23.07.2026 / 17:30:00
4.958 -3.65% -0.19 4.957 5.024 0
Labor. Farmac. R Br
23.07.2026 / 17:30:00
58.70 4.17% 2.35 58.50 58.70 0
1'896.46
-1.53%
245.80
-3.08%
16.440
-1.17%
114.15
-2.23%
26.05
-0.72%
48.09
-1.55%
3.248
-1.96%
11.584
-4.11%
15.655
-1.65%
22.26
-3.30%
12.895
-1.45%
26.08
4.95%
25.40
-2.40%
5.555
0.32%
18.080
-1.31%
17.385
0.03%
40.85
-0.50%
55.44
-1.18%
17.875
-1.13%
103.80
-0.95%
9.411
-3.70%
21.02
-0.99%
53.76
-1.57%
54.56
6.94%
4.958
-3.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
23.07.2026 / 17:30:00
26.47 59.76% 117.61% 9.70% 23.73% 16.53% 97.13% 88.37%
ACS Br
23.07.2026 / 17:30:00
114.15 37.51% 141.32% -3.79% -11.75% -6.89% 86.37% 281.04%
Acciona Br
23.07.2026 / 17:30:00
245.80 36.64% 133.73% -0.57% -8.49% -0.04% 45.19% 80.54%
Endesa Br
23.07.2026 / 17:30:00
40.85 33.80% 96.88% 3.34% 3.20% 6.70% 59.36% 106.85%
Enagas Br
23.07.2026 / 17:30:00
17.385 31.89% 47.35% 4.76% -2.93% 2.08% 29.88% 6.30%
Acerinox Br
23.07.2026 / 17:30:00
16.440 31.87% 76.03% 0.40% 4.18% 17.98% 59.46% 68.23%
Caixabank
23.07.2026 / 17:30:00
12.895 25.22% 149.62% 4.54% 4.27% 18.63% 62.08% 243.53%
Sacyr
23.07.2026 / 17:30:00
4.758 25.12% 52.26% 0.61% -0.90% 1.88% 31.26% 60.12%
MERLIN Prop. Br
23.07.2026 / 17:30:00
15.185 22.17% 48.28% 1.71% -2.50% 1.84% 28.36% 77.63%
Grenergy Renovab Br
23.07.2026 / 17:30:00
103.80 21.86% 220.98% 2.17% -8.30% -14.21% 60.19% 286.72%
UNICAJA BANCO Br
23.07.2026 / 17:30:00
3.273 20.45% 162.62% 0.83% 5.82% 18.93% 56.60% 232.11%
Banco Santander Rg
23.07.2026 / 17:30:00
11.584 19.77% 171.10% -2.84% -2.44% 12.14% 52.78% 243.99%
Iberdrola
23.07.2026 / 17:30:00
21.02 14.85% 59.21% 0.31% -2.30% 5.42% 38.09% 85.42%
BBVA Rg
23.07.2026 / 17:30:00
22.26 14.61% 143.70% -0.74% 2.96% 18.37% 71.03% 223.11%
Logista Integral Br
23.07.2026 / 17:30:00
34.00 14.20% 17.56% -0.47% 0.35% 1.92% 22.92% 38.62%
Bankinter Br
23.07.2026 / 17:30:00
15.655 12.10% 108.95% 0.35% 7.95% 10.38% 25.74% 165.43%
Aena Br
23.07.2026 / 17:30:00
26.05 10.72% 31.59% -0.61% -5.00% 12.82% 10.23% 83.20%
Spain 35
23.07.2026 / 17:30:05
1'896.46 10.17% 66.53% 0.15% -1.37% 7.31% 31.82% 100.84%
Intl. Cons. Air Rg
23.07.2026 / 17:30:00
4.958 8.36% 41.65% -6.22% -12.56% 15.05% 13.72% 186.45%
Mapfre Rg
23.07.2026 / 17:30:00
4.528 6.73% 86.30% 2.42% 5.79% 8.64% 29.74% 148.13%
Viscofan Br
23.07.2026 / 17:30:00
56.05 5.51% -7.31% -0.18% -3.86% -6.74% -5.16% -7.82%
Indra Sistemas Br-A
23.07.2026 / 17:30:00
54.56 5.07% 199.24% 12.10% 15.21% 11.07% 44.57% 304.60%
Telefonica Br
23.07.2026 / 17:30:00
3.594 3.06% -8.31% -0.11% -2.18% -7.30% -22.30% -2.75%
Redeia Corp Br
23.07.2026 / 17:30:00
15.625 2.86% -5.64% 1.79% 1.07% 4.87% -10.61% 1.59%
Colonial SFL
23.07.2026 / 17:30:00
5.555 1.89% 6.80% 1.41% -1.86% 1.88% -9.34% -4.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
23.07.2026 / 17:30:00
245.80 -3.08% 253.70
13:27
245.40
17:16
285.20
22.06.26
173.8
21.01.26
18'095
Acerinox Br
23.07.2026 / 17:30:00
16.440 -1.17% 16.680
16:06
16.320
15:17
17.410
15.06.26
11.35
23.03.26
353'357
ACS Br
23.07.2026 / 17:30:00
114.15 -2.23% 117.20
09:03
113.50
15:28
141.20
07.05.26
84
02.01.26
140'038
Aena Br
23.07.2026 / 17:30:00
26.05 -0.72% 26.28
11:03
25.97
15:28
28.88
18.02.26
22.44
29.04.26
502'921
Amadeus IT Grp Br-A
23.07.2026 / 17:30:00
48.09 -1.55% 48.84
11:12
48.08
17:29
65.64
09.01.26
46.22
17.02.26
220'674
Banco Sabadell Br
23.07.2026 / 17:30:00
3.248 -1.96% 3.310
09:03
3.245
15:58
3.519
26.05.26
2.788
03.06.26
7'223'538
Banco Santander Rg
23.07.2026 / 17:30:00
11.584 -4.11% 12.097
09:00
11.577
17:29
12.698
07.07.26
8.937
23.03.26
11'052'063
Bankinter Br
23.07.2026 / 17:30:00
15.655 -1.65% 16.000
09:02
15.560
15:55
16.000
23.07.26
12.685
23.03.26
2'496'208
BBVA Rg
23.07.2026 / 17:30:00
22.26 -3.30% 22.98
09:01
22.24
17:28
23.12
22.07.26
17.38
23.03.26
6'144'652
Caixabank
23.07.2026 / 17:30:00
12.895 -1.45% 13.130
09:39
12.855
15:58
13.168
22.07.26
9.494
09.03.26
3'456'260
Cellnex Telecom Br
23.07.2026 / 17:30:00
26.08 4.95% 27.24
14:16
24.72
09:24
32.71
27.02.26
23.92
21.07.26
2'213'047
Cie Automotive Br
23.07.2026 / 17:30:00
25.40 -2.40% 25.90
09:36
25.40
16:55
32.73
27.02.26
25.125
23.03.26
24'556
Colonial SFL
23.07.2026 / 17:30:00
5.555 0.32% 5.570
14:26
5.515
09:00
5.845
02.06.26
4.836
23.03.26
280'625
Ebro Foods
23.07.2026 / 17:30:00
18.080 -1.31% 18.300
09:00
18.060
16:24
19.640
17.02.26
17.56
30.04.26
4'825
Enagas Br
23.07.2026 / 17:30:00
17.385 0.03% 17.470
09:47
17.220
09:00
17.940
26.06.26
13.16
02.01.26
318'265
Endesa Br
23.07.2026 / 17:30:00
40.85 -0.50% 41.25
12:54
40.68
15:06
41.30
22.07.26
29.785
13.01.26
211'099
Ferrovial Rg
23.07.2026 / 17:30:00
55.44 -1.18% 56.06
09:05
55.15
15:06
63.55
27.02.26
51.7
23.03.26
1'059'752
Fluidra Br
23.07.2026 / 17:30:00
17.875 -1.13% 18.090
10:11
17.835
17:22
26.22
11.02.26
17.72
15.07.26
220'091
Grenergy Renovab Br
23.07.2026 / 17:30:00
103.80 -0.95% 109.00
12:40
103.80
17:22
136.30
27.05.26
81.3
05.01.26
63'522
Grifols-A Br
23.07.2026 / 17:30:00
9.411 -3.70% 9.760
09:00
9.396
17:18
11.705
08.01.26
8.434
23.03.26
567'118
Iberdrola
23.07.2026 / 17:30:00
21.02 -0.99% 21.25
09:00
20.95
15:07
22.08
30.06.26
16.6464
18.05.26
3'250'251
Inditex
23.07.2026 / 17:30:00
53.76 -1.57% 54.92
12:49
53.70
16:08
58.28
19.02.26
48.29
13.05.26
705'299
Indra Sistemas Br-A
23.07.2026 / 17:30:00
54.56 6.94% 55.28
14:27
51.96
09:01
80.54
22.07.26
43.4
01.04.26
897'363
Intl. Cons. Air Rg
23.07.2026 / 17:30:00
4.958 -3.65% 5.108
09:00
4.953
17:23
5.718
25.06.26
3.836
23.03.26
2'955'811
Labor. Farmac. R Br
23.07.2026 / 17:30:00
58.70 4.17% 58.85
17:05
56.60
10:05
86.70
21.04.26
53.1
15.07.26
214'847

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%
Eurozone 50
17:30 / 23.07.26
640.34 -1.95%
L&S Dax
22:58 / 23.07.26
24'790.00 -1.47%
S&P 500 (ETF SPY)
00:40 / 24.07.26
738.18 -1.23%
VSMI Vola-Index
17:20 / 23.07.26
15.697 7.53%
EUR/CHF
01:05 / 24.07.26
0.9294 0.00%
USD/CHF
01:04 / 24.07.26
0.8168 0.02%
Gold 1 Uz
01:04 / 24.07.26
4'048.90 0.00%
Rohöl Brent
23:00 / 23.07.26
100.54 7.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%

Top 5zur Gesamtübersicht

Roche PS
17:37 / 23.07.26
349.50 5.14%
Novartis N
17:31 / 23.07.26
127.66 1.85%
Lonza N
17:33 / 23.07.26
542.20 1.08%
Swiss Re N
17:38 / 23.07.26
132.40 0.68%
Zurich Insurance N
17:31 / 23.07.26
618.00 -0.06%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Givaudan N
17:37 / 23.07.26
3'177.00 -6.09%
Richemont N
17:33 / 23.07.26
190.55 -2.48%
Sika N
17:31 / 23.07.26
154.00 -2.28%
Amrize N
17:31 / 23.07.26
39.61 -1.76%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.07.26
19'932.10 -0.79%

Top 5zur Gesamtübersicht

Cosmo Pharma N
17:31 / 23.07.26
68.90 7.82%
GAM N
17:31 / 23.07.26
0.0680 7.59%
Roche I
17:31 / 23.07.26
355.40 5.15%
Roche PS
17:37 / 23.07.26
349.50 5.14%
Schlatter N
17:36 / 23.07.26
18.600 5.08%

Flop 5zur Gesamtübersicht

Cicor N
17:31 / 23.07.26
122.60 -12.05%
Temenos N
17:34 / 23.07.26
61.30 -8.10%
Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Dätwyler I
17:33 / 23.07.26
141.20 -6.86%
Bystronic N
17:31 / 23.07.26
127.60 -6.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.07.26
2'259.86 -0.90%

Top 5zur Gesamtübersicht

Roche PS
17:37 / 23.07.26
349.50 5.14%
Novartis N
17:31 / 23.07.26
127.66 1.85%
Lonza N
17:33 / 23.07.26
542.20 1.08%
Sandoz Group N
17:39 / 23.07.26
64.52 0.88%
Swiss Re N
17:38 / 23.07.26
132.40 0.68%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Givaudan N
17:37 / 23.07.26
3'177.00 -6.09%
Lindt PS
17:31 / 23.07.26
9'150.00 -2.97%
Galderma Group N
17:31 / 23.07.26
169.30 -2.73%
Richemont N
17:33 / 23.07.26
190.55 -2.48%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 23.07.26
3'065.88 -0.81%

Top 5zur Gesamtübersicht

Roche I
17:31 / 23.07.26
355.40 5.15%
Sandoz Group N
17:39 / 23.07.26
64.52 0.88%
VAT N
17:31 / 23.07.26
647.60 0.68%
SIG Group N
17:31 / 23.07.26
13.840 0.65%
Schindler PS
17:35 / 23.07.26
250.00 0.48%

Flop 5zur Gesamtübersicht

Temenos N
17:34 / 23.07.26
61.30 -8.10%
Lindt PS
17:31 / 23.07.26
9'150.00 -2.97%
Barry Callebaut N
17:31 / 23.07.26
1'097.00 -2.92%
Lindt N
17:31 / 23.07.26
93'100.00 -2.82%
Galderma Group N
17:31 / 23.07.26
169.30 -2.73%

Management Transaktionen

Titel Typ Mio. Kurs
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026