Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 22.12.2025 - 17:30:02
- 1'708.50
- -0.12%
- -2.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.12.2025 / 17:30:00 |
185.10 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 22.12.2025 / 17:30:00 |
11.980 | 0.00% | 0.00 | 0 | |||
|
ACS Br 22.12.2025 / 17:30:00 |
84.75 | 0.00% | 0.00 | 0 | |||
|
Aena Br 22.12.2025 / 17:30:00 |
23.85 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 22.12.2025 / 17:30:00 |
63.22 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 22.12.2025 / 17:30:00 |
3.374 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 22.12.2025 / 17:30:00 |
9.970 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 22.12.2025 / 17:30:00 |
14.150 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 22.12.2025 / 17:30:00 |
19.808 | 0.00% | 0.00 | 0 | |||
|
Caixabank 22.12.2025 / 17:30:00 |
10.358 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 22.12.2025 / 17:30:00 |
26.53 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 22.12.2025 / 17:30:00 |
29.20 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 22.12.2025 / 17:30:00 |
5.270 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 22.12.2025 / 17:30:00 |
18.460 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 22.12.2025 / 17:30:00 |
13.120 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 22.12.2025 / 17:30:00 |
30.79 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 22.12.2025 / 17:30:00 |
56.40 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 22.12.2025 / 17:29:53 |
23.34 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 22.12.2025 / 17:30:00 |
11.070 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 22.12.2025 / 17:30:00 |
18.070 | 0.00% | 0.00 | 0 | |||
|
Inditex 22.12.2025 / 17:30:00 |
56.23 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 22.12.2025 / 17:30:00 |
48.12 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 22.12.2025 / 17:30:00 |
4.818 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 22.12.2025 / 17:30:00 |
62.75 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 22.12.2025 / 17:30:00 |
29.74 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 22.12.2025 / 17:30:00 |
48.12 | 182.23% | 242.54% | -1.60% | 7.65% | 22.91% | 190.58% | 352.26% |
|
Banco Santander Rg 22.12.2025 / 17:30:00 |
9.970 | 123.74% | 163.16% | 0.98% | 12.10% | 13.40% | 130.73% | 254.77% |
|
UNICAJA BANCO Br 22.12.2025 / 17:30:00 |
2.766 | 116.77% | 210.79% | 1.06% | 12.07% | 19.74% | 120.22% | 172.38% |
|
BBVA Rg 22.12.2025 / 17:30:00 |
19.808 | 109.69% | 140.79% | 1.34% | 9.89% | 21.63% | 113.81% | 250.85% |
|
Caixabank 22.12.2025 / 17:30:00 |
10.358 | 97.59% | 178.50% | 2.04% | 11.16% | 16.22% | 102.61% | 183.88% |
|
Bankinter Br 22.12.2025 / 17:30:00 |
14.150 | 85.74% | 144.13% | 1.22% | 4.01% | 6.35% | 91.53% | 123.12% |
|
Banco Sabadell Br 22.12.2025 / 17:30:00 |
3.374 | 79.66% | 203.14% | 0.87% | 7.47% | 2.15% | 84.52% | 274.06% |
|
ACS Br 22.12.2025 / 17:30:00 |
84.75 | 75.18% | 111.03% | -2.39% | 11.81% | 26.73% | 78.72% | 216.70% |
|
Mapfre Rg 22.12.2025 / 17:30:00 |
4.293 | 75.08% | 121.06% | 2.85% | 7.49% | 6.26% | 77.03% | 134.14% |
|
Acciona Br 22.12.2025 / 17:30:00 |
185.10 | 70.60% | 38.86% | 1.26% | 9.01% | 9.20% | 69.12% | 7.25% |
|
Spain 35 22.12.2025 / 17:30:02 |
1'708.50 | 47.72% | 69.50% | 0.70% | 7.02% | 10.61% | 50.21% | 107.73% |
|
Endesa Br 22.12.2025 / 17:30:00 |
30.79 | 47.67% | 66.07% | -0.26% | -0.19% | 14.42% | 50.78% | 72.93% |
|
Ferrovial Rg 22.12.2025 / 17:30:00 |
56.40 | 38.24% | 70.50% | -2.25% | 0.71% | 15.98% | 40.89% | 131.34% |
|
Repsol Br 22.12.2025 / 17:30:00 |
15.860 | 35.61% | 17.92% | 0.83% | 2.29% | 2.95% | 42.69% | 7.36% |
|
Iberdrola 22.12.2025 / 17:30:00 |
18.070 | 35.51% | 51.98% | -0.30% | 0.50% | 12.67% | 38.10% | 65.14% |
|
Intl. Cons. Air Rg 22.12.2025 / 17:30:00 |
4.818 | 32.62% | 171.05% | 1.84% | 8.71% | 9.48% | 32.76% | 230.57% |
|
Acerinox Br 22.12.2025 / 17:30:00 |
11.980 | 26.77% | 11.44% | -0.83% | 2.00% | 6.39% | 29.58% | 29.85% |
|
Sacyr 22.12.2025 / 17:30:00 |
3.844 | 20.88% | 22.97% | -0.16% | 2.62% | 10.46% | 25.50% | 47.05% |
|
Grifols-A Br 22.12.2025 / 17:30:00 |
11.070 | 20.83% | -28.88% | 1.56% | 7.63% | -10.18% | 20.33% | 2.74% |
|
MERLIN Prop. Br 22.12.2025 / 17:30:00 |
12.280 | 20.39% | 22.07% | 0.90% | -0.93% | -3.57% | 22.92% | 40.18% |
|
Aena Br 22.12.2025 / 17:30:00 |
23.85 | 19.61% | 44.59% | 0.08% | 2.10% | 4.40% | 20.45% | 99.50% |
|
Ebro Foods 22.12.2025 / 17:30:00 |
18.460 | 16.69% | 18.94% | 1.21% | 2.21% | 0.16% | 16.69% | 23.48% |
|
Cie Automotive Br 22.12.2025 / 17:30:00 |
29.20 | 15.19% | 13.35% | 2.82% | -0.51% | 8.15% | 17.51% | 26.24% |
|
Inditex 22.12.2025 / 17:30:00 |
56.23 | 13.05% | 42.61% | 2.52% | 20.23% | 22.91% | 13.62% | 124.87% |
|
Enagas Br 22.12.2025 / 17:30:00 |
13.120 | 11.23% | -14.05% | -2.89% | -6.72% | -0.64% | 12.18% | -18.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.12.2025 / 17:30:00 |
185.10 | 0.00% |
202.90 13.11.25 |
103.2 09.04.25 |
16'754 | ||
|
Acerinox Br 22.12.2025 / 17:30:00 |
11.980 | 0.00% |
12.620 09.10.25 |
8.315 07.04.25 |
105'338 | ||
|
ACS Br 22.12.2025 / 17:30:00 |
84.75 | 0.00% |
87.15 11.12.25 |
42.96 07.04.25 |
86'986 | ||
|
Aena Br 22.12.2025 / 17:30:00 |
23.85 | 0.00% |
25.81 19.08.25 |
21.97 07.11.25 |
550'329 | ||
|
Amadeus IT Grp Br-A 22.12.2025 / 17:30:00 |
63.22 | 0.00% |
75.41 03.03.25 |
59.62 21.11.25 |
134'197 | ||
|
Banco Sabadell Br 22.12.2025 / 17:30:00 |
3.374 | 0.00% |
3.482 15.08.25 |
1.795 02.01.25 |
4'889'377 | ||
|
Banco Santander Rg 22.12.2025 / 17:30:00 |
9.970 | 0.00% |
10.038 19.12.25 |
4.256 02.01.25 |
5'410'704 | ||
|
Bankinter Br 22.12.2025 / 17:30:00 |
14.150 | 0.00% |
14.300 19.12.25 |
7.324 02.01.25 |
662'787 | ||
|
BBVA Rg 22.12.2025 / 17:30:00 |
19.808 | 0.00% |
20.04 22.12.25 |
8.966 02.01.25 |
2'299'674 | ||
|
Caixabank 22.12.2025 / 17:30:00 |
10.358 | 0.00% |
10.483 19.12.25 |
5.022 02.01.25 |
1'960'225 | ||
|
Cellnex Telecom Br 22.12.2025 / 17:30:00 |
26.53 | 0.00% |
35.95 02.05.25 |
24.79 21.11.25 |
666'954 | ||
|
Cie Automotive Br 22.12.2025 / 17:30:00 |
29.20 | 0.00% |
30.90 03.12.25 |
20.25 07.04.25 |
8'906 | ||
|
Colonial SFL 22.12.2025 / 17:30:00 |
5.270 | 0.00% |
6.340 11.06.25 |
4.98 13.01.25 |
349'331 | ||
|
Ebro Foods 22.12.2025 / 17:30:00 |
18.460 | 0.00% |
18.900 26.09.25 |
15.68 14.01.25 |
5'477 | ||
|
Enagas Br 22.12.2025 / 17:30:00 |
13.120 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
800'097 | ||
|
Endesa Br 22.12.2025 / 17:30:00 |
30.79 | 0.00% |
32.51 13.11.25 |
20.4 15.01.25 |
311'834 | ||
|
Ferrovial Rg 22.12.2025 / 17:30:00 |
56.40 | 0.00% |
57.86 09.12.25 |
36.3 07.04.25 |
476'544 | ||
|
Fluidra Br 22.12.2025 / 17:29:53 |
23.34 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
65'402 | ||
|
Grifols-A Br 22.12.2025 / 17:30:00 |
11.070 | 0.00% |
13.685 31.07.25 |
7.334 07.04.25 |
365'551 | ||
|
Iberdrola 22.12.2025 / 17:30:00 |
18.070 | 0.00% |
18.275 27.11.25 |
13.005 24.01.25 |
2'420'352 | ||
|
Inditex 22.12.2025 / 17:30:00 |
56.23 | 0.00% |
56.50 19.12.25 |
40.84 04.08.25 |
702'314 | ||
|
Indra Sistemas Br-A 22.12.2025 / 17:30:00 |
48.12 | 0.00% |
51.20 04.11.25 |
16.11 07.02.25 |
150'567 | ||
|
Intl. Cons. Air Rg 22.12.2025 / 17:30:00 |
4.818 | 0.00% |
4.895 03.11.25 |
2.461 07.04.25 |
1'192'270 | ||
|
Labor. Farmac. R Br 22.12.2025 / 17:30:00 |
62.75 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
19'652 | ||
|
Logista Integral Br 22.12.2025 / 17:30:00 |
29.74 | 0.00% |
31.19 07.05.25 |
26.28 07.04.25 |
49'177 |