Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 10.12.2025 - 17:30:04
- 1'666.42
- -0.03%
- -0.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.12.2025 / 17:30:00 |
176.80 | -0.06% | -0.10 | 176.80 | 176.80 | 28'598 | |
|
Acerinox Br 10.12.2025 / 17:30:00 |
11.800 | -0.88% | -0.11 | 11.780 | 11.820 | 344'114 | |
|
ACS Br 10.12.2025 / 17:30:00 |
86.10 | 1.59% | 1.35 | 86.25 | 86.25 | 192'863 | |
|
Aena Br 10.12.2025 / 17:30:00 |
22.98 | -1.20% | -0.28 | 23.05 | 23.05 | 508'101 | |
|
Amadeus IT Grp Br-A 10.12.2025 / 17:30:00 |
61.56 | 1.42% | 0.86 | 61.62 | 61.62 | 321'303 | |
|
Banco Sabadell Br 10.12.2025 / 17:30:00 |
3.288 | -1.05% | -0.04 | 3.288 | 3.288 | 5'360'351 | |
|
Banco Santander Rg 10.12.2025 / 17:30:00 |
9.602 | 0.57% | 0.05 | 9.601 | 9.601 | 6'236'899 | |
|
Bankinter Br 10.12.2025 / 17:30:00 |
13.705 | -1.08% | -0.15 | 13.725 | 13.725 | 1'356'804 | |
|
BBVA Rg 10.12.2025 / 17:30:00 |
18.980 | 0.07% | 0.01 | 18.980 | 18.980 | 5'265'632 | |
|
Caixabank 10.12.2025 / 17:30:00 |
10.025 | 0.48% | 0.05 | 10.020 | 10.020 | 2'771'794 | |
|
Cellnex Telecom Br 10.12.2025 / 17:30:00 |
25.52 | -0.27% | -0.07 | 25.57 | 25.57 | 857'594 | |
|
Cie Automotive Br 10.12.2025 / 17:30:00 |
27.55 | -1.43% | -0.40 | 27.50 | 28.10 | 43'705 | |
|
Colonial SFL 10.12.2025 / 17:30:00 |
5.130 | 0.20% | 0.01 | 5.125 | 5.130 | 349'888 | |
|
Ebro Foods 10.12.2025 / 17:30:00 |
17.940 | -0.28% | -0.05 | 17.820 | 18.320 | 15'514 | |
|
Enagas Br 10.12.2025 / 17:30:00 |
13.680 | -1.30% | -0.18 | 13.680 | 13.695 | 244'505 | |
|
Endesa Br 10.12.2025 / 17:30:00 |
30.37 | -1.75% | -0.54 | 30.43 | 30.43 | 230'971 | |
|
Ferrovial Rg 10.12.2025 / 17:30:00 |
56.42 | -1.69% | -0.97 | 56.54 | 56.54 | 377'727 | |
|
Fluidra Br 10.12.2025 / 17:30:00 |
23.12 | -1.45% | -0.34 | 23.02 | 23.12 | 164'583 | |
|
Grifols-A Br 10.12.2025 / 17:30:00 |
10.690 | -0.93% | -0.10 | 10.705 | 10.705 | 289'702 | |
|
Grupo Catalana O Br 10.12.2025 / 17:30:00 |
49.35 | 0.05% | 0.03 | 49.20 | 49.35 | 2'019 | |
|
Iberdrola 10.12.2025 / 17:30:00 |
17.820 | -0.31% | -0.06 | 17.815 | 17.815 | 2'809'161 | |
|
Inditex 10.12.2025 / 17:30:00 |
54.50 | 0.44% | 0.24 | 54.70 | 54.70 | 969'841 | |
|
Indra Sistemas Br-A 10.12.2025 / 17:30:00 |
49.39 | -0.50% | -0.25 | 49.42 | 49.42 | 437'369 | |
|
Intl. Cons. Air Rg 10.12.2025 / 17:30:00 |
4.406 | -0.67% | -0.03 | 4.410 | 4.410 | 2'475'552 | |
|
Labor. Farmac. R Br 10.12.2025 / 17:30:00 |
61.70 | 2.32% | 1.40 | 61.60 | 61.70 | 50'854 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 10.12.2025 / 17:30:00 |
49.39 | 191.14% | 253.36% | 4.93% | 3.20% | 43.66% | 185.57% | 387.17% |
|
Banco Santander Rg 10.12.2025 / 17:30:00 |
9.602 | 114.27% | 152.02% | 2.96% | 0.64% | 14.17% | 106.81% | 242.82% |
|
UNICAJA BANCO Br 10.12.2025 / 17:30:00 |
2.671 | 109.17% | 199.89% | 2.49% | 4.58% | 14.68% | 105.15% | 184.54% |
|
BBVA Rg 10.12.2025 / 17:30:00 |
18.980 | 100.80% | 130.58% | 1.39% | 0.58% | 18.44% | 99.39% | 242.81% |
|
Caixabank 10.12.2025 / 17:30:00 |
10.025 | 90.33% | 168.27% | 1.90% | 4.54% | 16.49% | 92.57% | 204.50% |
|
Bankinter Br 10.12.2025 / 17:30:00 |
13.705 | 81.87% | 139.04% | -0.76% | -2.12% | 5.54% | 81.62% | 137.27% |
|
Banco Sabadell Br 10.12.2025 / 17:30:00 |
3.288 | 76.94% | 198.56% | 1.99% | -4.28% | 2.85% | 74.66% | 287.84% |
|
ACS Br 10.12.2025 / 17:30:00 |
86.10 | 75.18% | 111.03% | 5.51% | 9.19% | 26.43% | 80.73% | 210.90% |
|
Mapfre Rg 10.12.2025 / 17:30:00 |
4.033 | 67.50% | 111.48% | 1.74% | -0.07% | 6.47% | 63.94% | 130.34% |
|
Acciona Br 10.12.2025 / 17:30:00 |
176.80 | 63.04% | 32.71% | 3.66% | -11.73% | 4.25% | 52.94% | -0.17% |
|
Endesa Br 10.12.2025 / 17:30:00 |
30.37 | 48.25% | 66.72% | -1.01% | -5.65% | 15.87% | 45.28% | 74.14% |
|
Spain 35 10.12.2025 / 17:30:04 |
1'666.42 | 44.09% | 65.38% | 0.80% | 0.39% | 9.22% | 41.98% | 102.49% |
|
Ferrovial Rg 10.12.2025 / 17:30:00 |
56.42 | 40.66% | 73.49% | -1.02% | 1.22% | 15.85% | 39.03% | 124.17% |
|
Repsol Br 10.12.2025 / 17:30:00 |
16.245 | 39.42% | 21.23% | -1.04% | -2.72% | 10.14% | 43.13% | 16.22% |
|
Grupo Catalana O Br 10.12.2025 / 17:30:00 |
49.35 | 36.73% | 59.11% | 0.00% | -0.40% | 1.33% | 32.48% | 71.27% |
|
Iberdrola 10.12.2025 / 17:30:00 |
17.820 | 34.05% | 50.34% | -1.14% | -0.64% | 14.52% | 35.05% | 62.58% |
|
Acerinox Br 10.12.2025 / 17:30:00 |
11.800 | 25.98% | 10.74% | -1.26% | 2.43% | 8.71% | 15.86% | 26.14% |
|
Intl. Cons. Air Rg 10.12.2025 / 17:30:00 |
4.406 | 22.08% | 149.51% | -1.54% | -1.00% | -1.22% | 25.98% | 185.85% |
|
MERLIN Prop. Br 10.12.2025 / 17:30:00 |
12.190 | 18.63% | 20.28% | -2.95% | -9.17% | -3.52% | 18.23% | 33.70% |
|
Grifols-A Br 10.12.2025 / 17:30:00 |
10.690 | 17.77% | -30.68% | 3.11% | -1.16% | -11.21% | 21.17% | 5.89% |
|
Enagas Br 10.12.2025 / 17:30:00 |
13.680 | 17.51% | -9.20% | -1.95% | -3.10% | 4.63% | 10.46% | -18.33% |
|
Aena Br 10.12.2025 / 17:30:00 |
22.98 | 16.65% | 41.01% | -1.37% | 0.61% | -6.09% | 16.24% | 83.01% |
|
Ebro Foods 10.12.2025 / 17:30:00 |
17.940 | 13.72% | 15.91% | 0.45% | 0.00% | 0.00% | 12.97% | 17.74% |
|
Cie Automotive Br 10.12.2025 / 17:30:00 |
27.55 | 10.26% | 8.50% | -8.17% | -6.13% | 3.86% | 6.78% | 19.24% |
|
Inditex 10.12.2025 / 17:30:00 |
54.50 | 9.09% | 37.61% | 1.91% | 9.14% | 19.07% | 6.61% | 121.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.12.2025 / 17:30:00 |
176.80 | -0.06% |
178.40 15:38 |
175.20 09:00 |
202.90 13.11.25 |
103.2 09.04.25 |
28'598 |
|
Acerinox Br 10.12.2025 / 17:30:00 |
11.800 | -0.88% |
11.910 09:00 |
11.750 16:47 |
12.620 09.10.25 |
8.315 07.04.25 |
344'114 |
|
ACS Br 10.12.2025 / 17:30:00 |
86.10 | 1.59% |
86.25 14:20 |
84.75 09:39 |
86.25 10.12.25 |
42.96 07.04.25 |
192'863 |
|
Aena Br 10.12.2025 / 17:30:00 |
22.98 | -1.20% |
23.17 09:06 |
22.89 16:45 |
25.81 19.08.25 |
21.97 07.11.25 |
508'101 |
|
Amadeus IT Grp Br-A 10.12.2025 / 17:30:00 |
61.56 | 1.42% |
61.74 16:14 |
60.30 09:45 |
75.41 03.03.25 |
59.62 21.11.25 |
321'303 |
|
Banco Sabadell Br 10.12.2025 / 17:30:00 |
3.288 | -1.05% |
3.312 09:12 |
3.281 17:00 |
3.482 15.08.25 |
1.795 02.01.25 |
5'360'351 |
|
Banco Santander Rg 10.12.2025 / 17:30:00 |
9.602 | 0.57% |
9.615 17:20 |
9.475 09:01 |
9.634 05.12.25 |
4.256 02.01.25 |
6'236'899 |
|
Bankinter Br 10.12.2025 / 17:30:00 |
13.705 | -1.08% |
13.838 09:17 |
13.620 16:14 |
14.160 02.12.25 |
7.324 02.01.25 |
1'356'804 |
|
BBVA Rg 10.12.2025 / 17:30:00 |
18.980 | 0.07% |
19.123 15:38 |
18.835 09:05 |
19.255 05.12.25 |
8.966 02.01.25 |
5'265'632 |
|
Caixabank 10.12.2025 / 17:30:00 |
10.025 | 0.48% |
10.055 15:50 |
9.926 09:05 |
10.150 05.12.25 |
5.022 02.01.25 |
2'771'794 |
|
Cellnex Telecom Br 10.12.2025 / 17:30:00 |
25.52 | -0.27% |
25.75 14:44 |
25.16 10:38 |
35.95 02.05.25 |
24.79 21.11.25 |
857'594 |
|
Cie Automotive Br 10.12.2025 / 17:30:00 |
27.55 | -1.43% |
27.95 09:00 |
27.55 17:29 |
30.90 03.12.25 |
20.25 07.04.25 |
43'705 |
|
Colonial SFL 10.12.2025 / 17:30:00 |
5.130 | 0.20% |
5.133 15:53 |
5.095 09:52 |
6.340 11.06.25 |
4.98 13.01.25 |
349'888 |
|
Ebro Foods 10.12.2025 / 17:30:00 |
17.940 | -0.28% |
18.000 10:20 |
17.880 10:11 |
18.900 26.09.25 |
15.68 14.01.25 |
15'514 |
|
Enagas Br 10.12.2025 / 17:30:00 |
13.680 | -1.30% |
13.840 09:29 |
13.665 17:00 |
14.480 24.06.25 |
11.61 13.01.25 |
244'505 |
|
Endesa Br 10.12.2025 / 17:30:00 |
30.37 | -1.75% |
30.83 09:00 |
30.32 16:02 |
32.51 13.11.25 |
20.4 15.01.25 |
230'971 |
|
Ferrovial Rg 10.12.2025 / 17:30:00 |
56.42 | -1.69% |
57.18 09:10 |
56.06 16:48 |
57.86 09.12.25 |
36.3 07.04.25 |
377'727 |
|
Fluidra Br 10.12.2025 / 17:30:00 |
23.12 | -1.45% |
23.48 09:02 |
23.04 16:49 |
25.88 29.01.25 |
17.74 07.04.25 |
164'583 |
|
Grifols-A Br 10.12.2025 / 17:30:00 |
10.690 | -0.93% |
10.745 09:17 |
10.655 10:15 |
13.685 31.07.25 |
7.334 07.04.25 |
289'702 |
|
Grupo Catalana O Br 10.12.2025 / 17:30:00 |
49.35 | 0.05% |
49.45 10:50 |
49.25 10:26 |
49.75 25.11.25 |
36.1 02.01.25 |
2'019 |
|
Iberdrola 10.12.2025 / 17:30:00 |
17.820 | -0.31% |
17.918 09:27 |
17.770 15:43 |
18.275 27.11.25 |
13.005 24.01.25 |
2'809'161 |
|
Inditex 10.12.2025 / 17:30:00 |
54.50 | 0.44% |
54.87 15:48 |
54.12 09:01 |
55.84 18.02.25 |
40.84 04.08.25 |
969'841 |
|
Indra Sistemas Br-A 10.12.2025 / 17:30:00 |
49.39 | -0.50% |
49.42 17:29 |
47.68 10:07 |
51.20 04.11.25 |
16.11 07.02.25 |
437'369 |
|
Intl. Cons. Air Rg 10.12.2025 / 17:30:00 |
4.406 | -0.67% |
4.457 09:08 |
4.404 17:29 |
4.895 03.11.25 |
2.461 07.04.25 |
2'475'552 |
|
Labor. Farmac. R Br 10.12.2025 / 17:30:00 |
61.70 | 2.32% |
61.70 16:59 |
59.80 09:01 |
66.55 31.01.25 |
45.55 09.04.25 |
50'854 |