Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 08.10.2026 - 17:30:05
- 1'871.47
- -0.65%
- -12.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.10.2026 / 17:30:00 |
208.60 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 08.10.2026 / 17:30:00 |
16.460 | 0.00% | 0.00 | 0 | |||
|
ACS Br 08.10.2026 / 17:30:00 |
91.95 | 0.00% | 0.00 | 0 | |||
|
Aena Br 08.10.2026 / 17:30:00 |
24.54 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 08.10.2026 / 17:30:00 |
51.16 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 08.10.2026 / 17:30:00 |
3.525 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 08.10.2026 / 17:30:00 |
11.958 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 08.10.2026 / 17:30:00 |
15.105 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 08.10.2026 / 17:30:00 |
23.04 | 0.00% | 0.00 | 0 | |||
|
Caixabank 08.10.2026 / 17:30:00 |
11.865 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 08.10.2026 / 17:30:00 |
22.58 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 08.10.2026 / 17:30:00 |
25.10 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 08.10.2026 / 17:30:00 |
4.832 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 08.10.2026 / 17:30:00 |
18.230 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 08.10.2026 / 17:30:00 |
16.550 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 08.10.2026 / 17:30:00 |
42.48 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 08.10.2026 / 17:30:00 |
44.38 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 08.10.2026 / 17:30:00 |
17.040 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 08.10.2026 / 17:30:00 |
66.60 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 08.10.2026 / 17:30:00 |
9.704 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 08.10.2026 / 17:30:00 |
21.15 | 0.00% | 0.00 | 0 | |||
|
Inditex 08.10.2026 / 17:30:00 |
52.92 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 08.10.2026 / 17:30:00 |
58.32 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 08.10.2026 / 17:30:00 |
4.970 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 08.10.2026 / 17:30:00 |
58.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 08.10.2026 / 17:30:00 |
30.12 | 89.08% | 157.55% | 0.47% | 4.26% | 24.85% | 106.44% | 112.31% |
|
Endesa Br 08.10.2026 / 17:30:00 |
42.48 | 38.46% | 103.74% | 2.86% | 1.07% | 7.48% | 51.07% | 126.02% |
|
Acerinox Br 08.10.2026 / 17:30:00 |
16.460 | 30.48% | 74.18% | -3.74% | -6.21% | 0.52% | 32.53% | 83.80% |
|
Enagas Br 08.10.2026 / 17:30:00 |
16.550 | 25.59% | 40.31% | 0.36% | -0.48% | -0.27% | 22.91% | 5.08% |
|
Indra Sistemas Br-A 08.10.2026 / 17:30:00 |
58.32 | 20.10% | 242.05% | -1.42% | 0.99% | 19.83% | 42.31% | 344.51% |
|
Banco Santander Rg 08.10.2026 / 17:30:00 |
11.958 | 18.56% | 168.36% | 0.89% | -5.59% | 0.29% | 38.26% | 232.48% |
|
Logista Integral Br 08.10.2026 / 17:30:00 |
34.88 | 15.96% | 19.37% | 1.66% | -1.19% | 2.11% | 19.25% | 45.58% |
|
UNICAJA BANCO Br 08.10.2026 / 17:30:00 |
3.216 | 15.60% | 152.04% | -5.63% | -10.62% | -0.92% | 37.49% | 215.60% |
|
BBVA Rg 08.10.2026 / 17:30:00 |
23.04 | 14.69% | 143.86% | -3.46% | -7.97% | 2.72% | 43.21% | 199.00% |
|
Iberdrola 08.10.2026 / 17:30:00 |
21.15 | 14.42% | 58.61% | 2.08% | 5.51% | 0.93% | 28.20% | 111.27% |
|
Caixabank 08.10.2026 / 17:30:00 |
11.865 | 13.54% | 126.34% | -1.49% | -10.35% | -3.81% | 31.18% | 212.06% |
|
Acciona Br 08.10.2026 / 17:30:00 |
208.60 | 12.39% | 92.26% | -2.07% | 0.29% | -15.61% | 11.91% | 82.10% |
|
Spain 35 08.10.2026 / 17:30:05 |
1'871.47 | 8.72% | 62.87% | -0.35% | -3.48% | -1.17% | 19.40% | 102.41% |
|
ACS Br 08.10.2026 / 17:30:00 |
91.95 | 8.30% | 90.06% | 0.11% | -5.23% | -22.50% | 28.83% | 182.49% |
|
Bankinter Br 08.10.2026 / 17:30:00 |
15.105 | 6.37% | 98.28% | -4.00% | -9.21% | -3.17% | 11.72% | 149.18% |
|
Banco Sabadell Br 08.10.2026 / 17:30:00 |
3.525 | 4.75% | 87.70% | 0.60% | -3.56% | 9.80% | 8.23% | 215.38% |
|
Intl. Cons. Air Rg 08.10.2026 / 17:30:00 |
4.970 | 4.65% | 36.80% | -2.24% | 3.35% | -6.00% | 4.57% | 175.30% |
|
Aena Br 08.10.2026 / 17:30:00 |
24.54 | 3.54% | 23.07% | -2.31% | -0.16% | -6.37% | 9.46% | 76.74% |
|
Viscofan Br 08.10.2026 / 17:30:00 |
54.10 | 1.12% | -11.17% | 0.00% | -2.87% | -3.65% | -7.44% | -7.68% |
|
Sacyr 08.10.2026 / 17:30:00 |
3.866 | -0.10% | 21.57% | -0.31% | -7.86% | -18.25% | 3.70% | 41.51% |
|
Mapfre Rg 08.10.2026 / 17:30:00 |
4.216 | -1.50% | 71.94% | 1.64% | -3.74% | -4.64% | 1.05% | 115.54% |
|
Ebro Foods 08.10.2026 / 17:30:00 |
18.230 | -1.78% | 15.23% | 1.73% | 0.28% | -0.60% | 2.42% | 18.99% |
|
MERLIN Prop. Br 08.10.2026 / 17:30:00 |
12.140 | -1.94% | 19.02% | 2.19% | -5.82% | -18.69% | -9.30% | 53.48% |
|
Telefonica Br 08.10.2026 / 17:30:00 |
3.415 | -2.48% | -13.24% | 4.34% | -5.53% | -5.09% | -21.99% | -9.85% |
|
Vidrala I 08.10.2026 / 17:29:57 |
87.60 | -3.10% | -5.50% | 2.46% | -0.11% | -3.31% | -0.34% | 13.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.10.2026 / 17:30:00 |
208.60 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
37'850 | ||
|
Acerinox Br 08.10.2026 / 17:30:00 |
16.460 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
362'337 | ||
|
ACS Br 08.10.2026 / 17:30:00 |
91.95 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
134'499 | ||
|
Aena Br 08.10.2026 / 17:30:00 |
24.54 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
474'281 | ||
|
Amadeus IT Grp Br-A 08.10.2026 / 17:30:00 |
51.16 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
421'775 | ||
|
Banco Sabadell Br 08.10.2026 / 17:30:00 |
3.525 | 0.00% |
3.767 28.09.26 |
2.788 03.06.26 |
10'505'528 | ||
|
Banco Santander Rg 08.10.2026 / 17:30:00 |
11.958 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
13'270'152 | ||
|
Bankinter Br 08.10.2026 / 17:30:00 |
15.105 | 0.00% |
17.015 25.08.26 |
12.685 23.03.26 |
682'266 | ||
|
BBVA Rg 08.10.2026 / 17:30:00 |
23.04 | 0.00% |
25.58 29.09.26 |
17.38 23.03.26 |
7'027'259 | ||
|
Caixabank 08.10.2026 / 17:30:00 |
11.865 | 0.00% |
13.553 04.09.26 |
9.494 09.03.26 |
5'166'876 | ||
|
Cellnex Telecom Br 08.10.2026 / 17:30:00 |
22.58 | 0.00% |
32.71 27.02.26 |
21.84 01.10.26 |
650'200 | ||
|
Cie Automotive Br 08.10.2026 / 17:30:00 |
25.10 | 0.00% |
32.73 27.02.26 |
24.9 02.09.26 |
162'125 | ||
|
Colonial SFL 08.10.2026 / 17:30:00 |
4.832 | 0.00% |
5.845 02.06.26 |
4.808 08.10.26 |
387'778 | ||
|
Ebro Foods 08.10.2026 / 17:30:00 |
18.230 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
12'201 | ||
|
Enagas Br 08.10.2026 / 17:30:00 |
16.550 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
358'196 | ||
|
Endesa Br 08.10.2026 / 17:30:00 |
42.48 | 0.00% |
43.80 17.09.26 |
29.785 13.01.26 |
472'113 | ||
|
Ferrovial Rg 08.10.2026 / 17:30:00 |
44.38 | 0.00% |
63.55 27.02.26 |
44.19 08.10.26 |
782'566 | ||
|
Fluidra Br 08.10.2026 / 17:30:00 |
17.040 | 0.00% |
26.22 11.02.26 |
16.91 08.10.26 |
161'521 | ||
|
Grenergy Renovab Br 08.10.2026 / 17:30:00 |
66.60 | 0.00% |
136.30 27.05.26 |
66.5 08.10.26 |
73'668 | ||
|
Grifols-A Br 08.10.2026 / 17:30:00 |
9.704 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
278'458 | ||
|
Iberdrola 08.10.2026 / 17:30:00 |
21.15 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
3'481'583 | ||
|
Inditex 08.10.2026 / 17:30:00 |
52.92 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
647'318 | ||
|
Indra Sistemas Br-A 08.10.2026 / 17:30:00 |
58.32 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
172'771 | ||
|
Intl. Cons. Air Rg 08.10.2026 / 17:30:00 |
4.970 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
3'148'554 | ||
|
Labor. Farmac. R Br 08.10.2026 / 17:30:00 |
58.40 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
97'895 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 23:00 / 08.10.26 |
24'991.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 05:50 / 09.10.26 |
0.9321 | -0.03% | |
|
USD/CHF 05:50 / 09.10.26 |
0.8303 | -0.14% | |
|
Gold 1 Uz 05:50 / 09.10.26 |
4'177.11 | 1.02% | |
|
Rohöl Brent 22:58 / 08.10.26 |
103.85 | 2.90% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |