Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 03.06.2026 - 14:01:38
- 1'811.06
- 0.27%
- 4.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.06.2026 / 13:44:54 |
247.20 | -0.24% | -0.60 | 247.20 | 247.40 | 9'668 | |
|
Acerinox Br 03.06.2026 / 13:41:09 |
16.290 | 0.84% | 0.14 | 16.290 | 16.310 | 132'800 | |
|
ACS Br 03.06.2026 / 13:46:28 |
124.60 | 1.47% | 1.80 | 124.60 | 124.70 | 68'438 | |
|
Aena Br 03.06.2026 / 13:43:38 |
24.28 | 0.75% | 0.18 | 24.26 | 24.28 | 568'263 | |
|
Amadeus IT Grp Br-A 03.06.2026 / 13:46:37 |
53.94 | -0.88% | -0.48 | 53.92 | 53.96 | 131'089 | |
|
Banco Sabadell Br 03.06.2026 / 13:46:29 |
2.826 | 0.80% | 0.02 | 2.825 | 2.826 | 20'511'936 | |
|
Banco Santander Rg 03.06.2026 / 13:46:28 |
10.718 | -0.17% | -0.02 | 10.716 | 10.720 | 3'562'795 | |
|
Bankinter Br 03.06.2026 / 13:45:11 |
14.245 | 0.04% | 0.01 | 14.240 | 14.250 | 285'250 | |
|
BBVA Rg 03.06.2026 / 13:46:35 |
19.828 | -0.56% | -0.11 | 19.825 | 19.830 | 1'547'476 | |
|
Caixabank 03.06.2026 / 13:44:13 |
11.655 | 0.06% | 0.01 | 11.655 | 11.660 | 920'515 | |
|
Cellnex Telecom Br 03.06.2026 / 13:46:07 |
28.64 | 2.62% | 0.73 | 28.63 | 28.65 | 334'336 | |
|
Cie Automotive Br 03.06.2026 / 13:40:57 |
29.48 | -0.08% | -0.03 | 29.45 | 29.55 | 5'224 | |
|
Colonial SFL 03.06.2026 / 13:43:48 |
5.770 | 0.09% | 0.01 | 5.770 | 5.775 | 123'146 | |
|
Ebro Foods 03.06.2026 / 13:36:27 |
18.000 | 0.39% | 0.07 | 18.000 | 18.040 | 4'971 | |
|
Enagas Br 03.06.2026 / 13:45:09 |
17.160 | 1.18% | 0.20 | 17.150 | 17.170 | 187'062 | |
|
Endesa Br 03.06.2026 / 13:46:40 |
36.30 | 1.03% | 0.37 | 36.29 | 36.31 | 170'577 | |
|
Ferrovial Rg 03.06.2026 / 13:46:39 |
57.18 | -0.09% | -0.05 | 57.16 | 57.20 | 104'148 | |
|
Fluidra Br 03.06.2026 / 13:46:07 |
18.400 | -0.59% | -0.11 | 18.390 | 18.420 | 218'488 | |
|
Grenergy Renovab Br 03.06.2026 / 13:35:19 |
128.00 | 3.56% | 4.40 | 127.80 | 128.20 | 12'062 | |
|
Grifols-A Br 03.06.2026 / 13:46:22 |
8.992 | -1.39% | -0.13 | 8.986 | 8.994 | 272'800 | |
|
Iberdrola 03.06.2026 / 13:46:40 |
19.440 | -0.58% | -0.11 | 19.430 | 19.440 | 1'455'864 | |
|
Inditex 03.06.2026 / 13:46:32 |
54.70 | 3.64% | 1.92 | 54.68 | 54.72 | 1'485'748 | |
|
Indra Sistemas Br-A 03.06.2026 / 13:46:30 |
54.10 | 0.33% | 0.18 | 54.06 | 54.14 | 89'535 | |
|
Intl. Cons. Air Rg 03.06.2026 / 13:46:29 |
4.858 | -0.65% | -0.03 | 4.856 | 4.859 | 1'137'811 | |
|
Labor. Farmac. R Br 03.06.2026 / 13:45:54 |
57.50 | -0.48% | -0.28 | 57.45 | 57.55 | 10'927 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 03.06.2026 / 13:46:28 |
124.60 | 44.64% | 153.82% | -1.19% | -11.25% | 16.56% | 115.38% | 289.22% |
|
Grenergy Renovab Br 03.06.2026 / 13:35:19 |
128.00 | 43.72% | 278.56% | 6.84% | 3.73% | 19.18% | 73.21% | 403.26% |
|
Repsol Br 03.06.2026 / 13:46:32 |
23.16 | 42.50% | 94.10% | 6.75% | 5.68% | 6.46% | 94.01% | 70.40% |
|
Acciona Br 03.06.2026 / 13:44:54 |
247.20 | 33.51% | 128.39% | -1.44% | -4.70% | 13.81% | 63.44% | 58.06% |
|
Enagas Br 03.06.2026 / 13:45:09 |
17.160 | 28.70% | 43.79% | 0.82% | 1.60% | 17.29% | 21.83% | -6.58% |
|
Acerinox Br 03.06.2026 / 13:41:09 |
16.290 | 28.06% | 70.95% | 2.45% | 7.74% | 32.01% | 51.25% | 66.41% |
|
MERLIN Prop. Br 03.06.2026 / 13:46:17 |
15.235 | 24.23% | 50.78% | -0.72% | 0.49% | 11.20% | 43.25% | 90.70% |
|
Sacyr 03.06.2026 / 13:46:34 |
4.578 | 18.35% | 44.03% | -3.25% | -6.44% | 9.05% | 30.87% | 54.83% |
|
Endesa Br 03.06.2026 / 13:46:40 |
36.30 | 17.11% | 72.33% | 1.57% | -4.22% | 6.39% | 34.42% | 72.05% |
|
Telefonica Br 03.06.2026 / 13:46:30 |
3.977 | 13.48% | 0.97% | -0.79% | 1.30% | 13.40% | -14.78% | 2.14% |
|
Caixabank 03.06.2026 / 13:44:13 |
11.655 | 11.46% | 122.20% | 2.04% | 6.49% | 13.87% | 57.73% | 224.44% |
|
Indra Sistemas Br-A 03.06.2026 / 13:46:30 |
54.10 | 11.04% | 216.25% | 1.69% | 0.67% | -11.46% | 55.42% | 362.04% |
|
Viscofan Br 03.06.2026 / 13:45:52 |
57.05 | 8.79% | -4.43% | -4.12% | -6.01% | -2.65% | -7.76% | -7.63% |
|
Logista Integral Br 03.06.2026 / 13:23:11 |
32.34 | 7.98% | 11.16% | -4.32% | -0.80% | 6.42% | 13.87% | 35.79% |
|
Banco Santander Rg 03.06.2026 / 13:46:28 |
10.718 | 6.44% | 140.93% | -1.36% | 1.40% | 9.31% | 54.33% | 237.76% |
|
Colonial SFL 03.06.2026 / 13:43:48 |
5.770 | 6.07% | 11.19% | 0.96% | 3.78% | 11.66% | -5.06% | 1.32% |
|
Iberdrola 03.06.2026 / 13:46:40 |
19.440 | 5.77% | 46.63% | -1.22% | -1.62% | 1.22% | 22.01% | 69.48% |
|
Spain 35 03.06.2026 / 14:01:40 |
1'811.00 | 5.21% | 56.17% | -0.38% | 0.54% | 4.90% | 27.40% | 93.44% |
|
Ferrovial Rg 03.06.2026 / 13:46:39 |
57.18 | 3.53% | 40.27% | -3.92% | -6.14% | 1.02% | 28.01% | 95.39% |
|
Intl. Cons. Air Rg 03.06.2026 / 13:46:29 |
4.858 | 2.97% | 34.60% | -1.21% | 7.36% | 12.48% | 21.88% | 166.41% |
|
UNICAJA BANCO Br 03.06.2026 / 13:46:33 |
2.827 | 2.37% | 123.20% | 0.25% | 3.02% | 9.40% | 49.42% | 208.89% |
|
Cellnex Telecom Br 03.06.2026 / 13:46:07 |
28.64 | 1.82% | -8.58% | -0.16% | 0.69% | -1.82% | -15.89% | -26.86% |
|
Aena Br 03.06.2026 / 13:43:38 |
24.28 | 1.69% | 20.86% | -1.30% | 0.58% | -5.27% | 1.34% | 64.05% |
|
Bankinter Br 03.06.2026 / 13:45:11 |
14.245 | 0.28% | 86.93% | -0.18% | 0.71% | 3.92% | 27.87% | 152.89% |
|
Cie Automotive Br 03.06.2026 / 13:40:57 |
29.48 | -0.51% | 16.37% | -0.76% | -1.75% | 3.97% | 22.30% | 7.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.06.2026 / 13:44:54 |
247.20 | -0.24% |
248.60 11:39 |
244.80 09:14 |
267.80 11.05.26 |
173.8 21.01.26 |
9'668 |
|
Acerinox Br 03.06.2026 / 13:41:09 |
16.290 | 0.84% |
16.370 11:45 |
16.110 09:01 |
16.370 03.06.26 |
11.35 23.03.26 |
132'800 |
|
ACS Br 03.06.2026 / 13:46:28 |
124.60 | 1.47% |
124.60 13:44 |
120.90 09:40 |
141.20 07.05.26 |
84 02.01.26 |
68'438 |
|
Aena Br 03.06.2026 / 13:43:38 |
24.28 | 0.75% |
24.40 12:08 |
23.68 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
568'263 |
|
Amadeus IT Grp Br-A 03.06.2026 / 13:46:37 |
53.94 | -0.88% |
54.68 09:01 |
53.64 12:03 |
65.64 09.01.26 |
46.22 17.02.26 |
131'089 |
|
Banco Sabadell Br 03.06.2026 / 13:46:29 |
2.826 | 0.80% |
2.830 12:57 |
2.788 09:42 |
3.519 26.05.26 |
2.788 03.06.26 |
20'511'936 |
|
Banco Santander Rg 03.06.2026 / 13:46:28 |
10.718 | -0.17% |
10.754 11:10 |
10.632 09:26 |
11.264 03.02.26 |
8.937 23.03.26 |
3'562'795 |
|
Bankinter Br 03.06.2026 / 13:45:11 |
14.245 | 0.04% |
14.288 12:17 |
14.140 09:37 |
15.075 17.04.26 |
12.685 23.03.26 |
285'250 |
|
BBVA Rg 03.06.2026 / 13:46:35 |
19.828 | -0.56% |
19.910 09:04 |
19.710 09:27 |
22.32 03.02.26 |
17.38 23.03.26 |
1'547'476 |
|
Caixabank 03.06.2026 / 13:44:13 |
11.655 | 0.06% |
11.690 09:03 |
11.580 09:32 |
11.745 26.05.26 |
9.494 09.03.26 |
920'515 |
|
Cellnex Telecom Br 03.06.2026 / 13:46:07 |
28.64 | 2.62% |
28.75 12:12 |
28.10 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
334'336 |
|
Cie Automotive Br 03.06.2026 / 13:40:57 |
29.48 | -0.08% |
29.60 11:03 |
29.25 09:31 |
32.73 27.02.26 |
25.125 23.03.26 |
5'224 |
|
Colonial SFL 03.06.2026 / 13:43:48 |
5.770 | 0.09% |
5.780 09:24 |
5.748 09:42 |
5.845 02.06.26 |
4.836 23.03.26 |
123'146 |
|
Ebro Foods 03.06.2026 / 13:36:27 |
18.000 | 0.39% |
18.080 12:11 |
17.900 10:44 |
19.640 17.02.26 |
17.56 30.04.26 |
4'971 |
|
Enagas Br 03.06.2026 / 13:45:09 |
17.160 | 1.18% |
17.250 11:12 |
17.030 09:00 |
17.385 22.05.26 |
13.16 02.01.26 |
187'062 |
|
Endesa Br 03.06.2026 / 13:46:40 |
36.30 | 1.03% |
36.48 12:12 |
35.93 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
170'577 |
|
Ferrovial Rg 03.06.2026 / 13:46:39 |
57.18 | -0.09% |
57.42 12:14 |
56.73 10:58 |
63.55 27.02.26 |
51.7 23.03.26 |
104'148 |
|
Fluidra Br 03.06.2026 / 13:46:07 |
18.400 | -0.59% |
18.520 09:08 |
18.340 11:30 |
26.22 11.02.26 |
18.17 13.05.26 |
218'488 |
|
Grenergy Renovab Br 03.06.2026 / 13:35:19 |
128.00 | 3.56% |
129.80 11:50 |
121.40 09:02 |
136.30 27.05.26 |
81.3 05.01.26 |
12'062 |
|
Grifols-A Br 03.06.2026 / 13:46:22 |
8.992 | -1.39% |
9.130 09:18 |
8.984 13:35 |
11.705 08.01.26 |
8.434 23.03.26 |
272'800 |
|
Iberdrola 03.06.2026 / 13:46:40 |
19.440 | -0.58% |
19.665 10:58 |
19.410 13:34 |
20.60 08.04.26 |
16.6464 18.05.26 |
1'455'864 |
|
Inditex 03.06.2026 / 13:46:32 |
54.70 | 3.64% |
55.82 10:25 |
54.56 11:36 |
58.28 19.02.26 |
48.29 13.05.26 |
1'485'748 |
|
Indra Sistemas Br-A 03.06.2026 / 13:46:30 |
54.10 | 0.33% |
54.22 09:01 |
53.08 09:16 |
66.15 02.03.26 |
43.4 01.04.26 |
89'535 |
|
Intl. Cons. Air Rg 03.06.2026 / 13:46:29 |
4.858 | -0.65% |
4.899 12:07 |
4.821 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
1'137'811 |
|
Labor. Farmac. R Br 03.06.2026 / 13:45:54 |
57.50 | -0.48% |
57.78 09:02 |
57.45 09:09 |
86.70 21.04.26 |
57.45 03.06.26 |
10'927 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:46 / 03.06.26 |
13'176.44 | -0.97% | |
|
Eurozone 50 14:01 / 03.06.26 |
630.52 | -0.43% | |
|
L&S Dax 14:01 / 03.06.26 |
24'900.50 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 13:46 / 03.06.26 |
15.790 | 0.37% | |
|
EUR/CHF 14:01 / 03.06.26 |
0.9163 | 0.09% | |
|
USD/CHF 14:01 / 03.06.26 |
0.7889 | 0.27% | |
|
Gold 1 Uz 14:01 / 03.06.26 |
4'461.01 | -0.61% | |
|
Rohöl Brent 14:01 / 03.06.26 |
97.91 | 2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:46 / 03.06.26 |
13'176.44 | -0.97% |
Top 5zur Gesamtübersicht
|
Geberit N 13:46 / 03.06.26 |
508.40 | 1.03% | |
|
Swiss Re N 13:46 / 03.06.26 |
114.60 | 0.13% | |
|
Kühne + Nagel N 13:45 / 03.06.26 |
187.10 | -0.11% | |
|
ABB N 13:46 / 03.06.26 |
85.90 | -0.23% | |
|
Nestlé N 13:46 / 03.06.26 |
77.45 | -0.40% |
Flop 5zur Gesamtübersicht
|
Partners N 13:46 / 03.06.26 |
681.00 | -17.03% | |
|
Logitech N 13:46 / 03.06.26 |
98.56 | -2.56% | |
|
Lonza N 13:46 / 03.06.26 |
487.30 | -1.83% | |
|
Holcim N 13:46 / 03.06.26 |
75.42 | -1.67% | |
|
Sika N 13:46 / 03.06.26 |
149.40 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 03.06.26 |
18'695.67 | -0.84% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:45 / 03.06.26 |
1.810 | 13.48% | |
|
DocMorris N 13:45 / 03.06.26 |
7.715 | 7.53% | |
|
Sulzer N 13:40 / 03.06.26 |
153.80 | 3.85% | |
|
Implenia N 13:28 / 03.06.26 |
63.90 | 3.40% | |
|
Curatis Holding N 13:00 / 03.06.26 |
24.80 | 2.90% |
Flop 5zur Gesamtübersicht
|
Partners N 13:46 / 03.06.26 |
681.00 | -17.03% | |
|
Asmallworld N 10:29 / 03.06.26 |
0.5600 | -11.11% | |
|
Relief Therapeutics N 13:43 / 03.06.26 |
0.3595 | -5.02% | |
|
Highlight I 13:20 / 03.06.26 |
5.500 | -4.35% | |
|
SoftwareOne N 13:33 / 03.06.26 |
8.500 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:46 / 03.06.26 |
2'113.21 | -1.04% |
Top 5zur Gesamtübersicht
|
SGS Rg 13:46 / 03.06.26 |
87.88 | 1.03% | |
|
Geberit N 13:46 / 03.06.26 |
508.40 | 1.03% | |
|
Lindt PS 13:35 / 03.06.26 |
9'155.00 | 0.38% | |
|
Schindler PS 13:32 / 03.06.26 |
261.80 | 0.38% | |
|
Swiss Re N 13:46 / 03.06.26 |
114.60 | 0.13% |
Flop 5zur Gesamtübersicht
|
Partners N 13:46 / 03.06.26 |
681.00 | -17.03% | |
|
Logitech N 13:46 / 03.06.26 |
98.56 | -2.56% | |
|
Lonza N 13:46 / 03.06.26 |
487.30 | -1.83% | |
|
Holcim N 13:46 / 03.06.26 |
75.42 | -1.67% | |
|
Sika N 13:46 / 03.06.26 |
149.40 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:46 / 03.06.26 |
2'976.85 | -0.25% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:45 / 03.06.26 |
7.715 | 7.53% | |
|
SGS Rg 13:46 / 03.06.26 |
87.88 | 1.03% | |
|
Adecco N 13:44 / 03.06.26 |
16.710 | 0.91% | |
|
Accelleron N 13:43 / 03.06.26 |
77.50 | 0.65% | |
|
Avolta N 13:44 / 03.06.26 |
46.98 | 0.51% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:45 / 03.06.26 |
214.90 | -1.96% | |
|
Dottikon ES N 13:41 / 03.06.26 |
296.00 | -1.50% | |
|
VAT N 13:46 / 03.06.26 |
617.20 | -1.22% | |
|
Amrize N 13:46 / 03.06.26 |
42.41 | -1.21% | |
|
Galderma Group N 13:45 / 03.06.26 |
162.55 | -1.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |