Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 01.06.2026 - 14:35:25
- 1'814.19
- -0.44%
- -7.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.06.2026 / 14:20:25 |
246.40 | -2.45% | -6.20 | 246.20 | 246.60 | 17'604 | |
|
Acerinox Br 01.06.2026 / 14:19:41 |
15.710 | -1.26% | -0.20 | 15.700 | 15.720 | 183'824 | |
|
ACS Br 01.06.2026 / 14:20:28 |
123.70 | -0.88% | -1.10 | 123.70 | 123.80 | 109'329 | |
|
Aena Br 01.06.2026 / 14:18:25 |
24.31 | -2.53% | -0.63 | 24.30 | 24.32 | 358'749 | |
|
Amadeus IT Grp Br-A 01.06.2026 / 14:20:11 |
56.14 | 1.81% | 1.00 | 56.14 | 56.16 | 202'804 | |
|
Banco Sabadell Br 01.06.2026 / 14:20:22 |
2.854 | -1.33% | -0.04 | 2.854 | 2.855 | 6'682'069 | |
|
Banco Santander Rg 01.06.2026 / 14:20:24 |
10.724 | -0.32% | -0.03 | 10.724 | 10.728 | 4'266'519 | |
|
Bankinter Br 01.06.2026 / 14:20:26 |
14.283 | -0.73% | -0.11 | 14.280 | 14.290 | 632'324 | |
|
BBVA Rg 01.06.2026 / 14:20:27 |
19.968 | -1.05% | -0.21 | 19.960 | 19.970 | 1'379'181 | |
|
Caixabank 01.06.2026 / 14:20:23 |
11.623 | -0.47% | -0.06 | 11.620 | 11.625 | 3'213'886 | |
|
Cellnex Telecom Br 01.06.2026 / 14:20:11 |
28.36 | -1.77% | -0.51 | 28.35 | 28.37 | 366'002 | |
|
Cie Automotive Br 01.06.2026 / 14:01:55 |
29.65 | 1.19% | 0.35 | 29.60 | 29.70 | 26'774 | |
|
Colonial SFL 01.06.2026 / 14:18:25 |
5.715 | -0.70% | -0.04 | 5.710 | 5.720 | 192'112 | |
|
Ebro Foods 01.06.2026 / 14:10:40 |
18.000 | 0.00% | 0.00 | 18.000 | 18.020 | 5'597 | |
|
Enagas Br 01.06.2026 / 14:20:12 |
16.935 | -0.73% | -0.13 | 16.930 | 16.940 | 154'711 | |
|
Endesa Br 01.06.2026 / 14:20:27 |
35.99 | 0.29% | 0.11 | 35.97 | 35.99 | 150'711 | |
|
Ferrovial Rg 01.06.2026 / 14:19:51 |
57.83 | -1.85% | -1.09 | 57.82 | 57.86 | 129'548 | |
|
Fluidra Br 01.06.2026 / 14:17:50 |
18.660 | -1.11% | -0.21 | 18.650 | 18.660 | 68'956 | |
|
Grenergy Renovab Br 01.06.2026 / 14:18:24 |
123.50 | -0.24% | -0.30 | 123.20 | 123.80 | 17'971 | |
|
Grifols-A Br 01.06.2026 / 14:20:10 |
9.343 | -1.37% | -0.13 | 9.342 | 9.346 | 405'805 | |
|
Iberdrola 01.06.2026 / 14:20:24 |
19.420 | -0.28% | -0.06 | 19.415 | 19.425 | 1'033'480 | |
|
Inditex 01.06.2026 / 14:20:27 |
53.86 | 0.52% | 0.28 | 53.84 | 53.88 | 328'352 | |
|
Indra Sistemas Br-A 01.06.2026 / 14:20:24 |
56.60 | -0.37% | -0.21 | 56.58 | 56.64 | 183'364 | |
|
Intl. Cons. Air Rg 01.06.2026 / 14:20:06 |
4.928 | -0.95% | -0.05 | 4.927 | 4.930 | 983'919 | |
|
Labor. Farmac. R Br 01.06.2026 / 14:18:35 |
58.95 | -0.97% | -0.58 | 58.90 | 59.00 | 16'911 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 01.06.2026 / 14:20:28 |
123.70 | 47.00% | 157.96% | -1.63% | 1.73% | 19.06% | 112.00% | 300.26% |
|
Grenergy Renovab Br 01.06.2026 / 14:18:24 |
123.50 | 43.95% | 279.17% | -5.44% | 3.09% | 17.17% | 75.68% | 377.26% |
|
Repsol Br 01.06.2026 / 14:19:47 |
22.17 | 37.66% | 87.52% | 1.86% | -3.00% | 5.85% | 83.53% | 66.58% |
|
Acciona Br 01.06.2026 / 14:20:25 |
246.40 | 36.10% | 132.81% | -3.98% | 1.57% | 18.12% | 72.43% | 56.60% |
|
Enagas Br 01.06.2026 / 14:20:12 |
16.935 | 29.46% | 44.64% | -1.57% | 0.03% | 16.07% | 19.26% | -3.72% |
|
Acerinox Br 01.06.2026 / 14:19:41 |
15.710 | 26.12% | 68.36% | 0.64% | 12.05% | 29.41% | 43.73% | 57.14% |
|
MERLIN Prop. Br 01.06.2026 / 14:20:27 |
15.040 | 23.14% | 49.46% | -1.18% | 4.23% | 9.54% | 39.39% | 99.15% |
|
Sacyr 01.06.2026 / 14:18:39 |
4.626 | 20.00% | 46.04% | -1.15% | 0.52% | 12.47% | 29.22% | 60.03% |
|
Indra Sistemas Br-A 01.06.2026 / 14:20:24 |
56.60 | 16.99% | 233.20% | 4.47% | 13.04% | -5.59% | 51.91% | 389.83% |
|
Endesa Br 01.06.2026 / 14:20:27 |
35.99 | 16.95% | 72.09% | -1.33% | -3.95% | 7.00% | 32.66% | 79.22% |
|
Telefonica Br 01.06.2026 / 14:19:57 |
3.958 | 12.62% | 0.20% | -2.32% | 3.48% | 10.47% | -16.34% | -0.73% |
|
Caixabank 01.06.2026 / 14:20:23 |
11.623 | 11.75% | 122.77% | -0.53% | 9.59% | 16.48% | 53.82% | 227.42% |
|
Logista Integral Br 01.06.2026 / 14:18:26 |
33.22 | 11.44% | 14.72% | -0.95% | 1.90% | 10.73% | 16.68% | 43.00% |
|
Viscofan Br 01.06.2026 / 14:18:41 |
59.10 | 11.21% | -2.30% | -0.92% | -1.42% | -0.34% | -5.52% | -5.71% |
|
Banco Santander Rg 01.06.2026 / 14:20:24 |
10.724 | 6.66% | 141.43% | -1.02% | 7.48% | 13.15% | 51.88% | 242.34% |
|
Ferrovial Rg 01.06.2026 / 14:19:51 |
57.83 | 6.58% | 44.41% | -3.20% | -0.64% | 3.01% | 28.34% | 102.34% |
|
Colonial SFL 01.06.2026 / 14:18:25 |
5.715 | 5.89% | 10.99% | 1.42% | 5.25% | 9.90% | -6.54% | 5.31% |
|
Spain 35 01.06.2026 / 14:35:26 |
1'814.19 | 5.39% | 57.55% | -0.75% | 5.02% | 7.33% | 26.53% | 97.96% |
|
Iberdrola 01.06.2026 / 14:20:24 |
19.420 | 5.36% | 46.04% | -1.75% | -0.66% | 1.44% | 20.62% | 69.95% |
|
Cellnex Telecom Br 01.06.2026 / 14:20:11 |
28.36 | 5.33% | -5.44% | -2.27% | -1.22% | -2.98% | -16.59% | -22.14% |
|
Aena Br 01.06.2026 / 14:18:25 |
24.31 | 5.23% | 25.08% | -0.65% | 6.81% | -3.49% | 1.55% | 69.72% |
|
Intl. Cons. Air Rg 01.06.2026 / 14:20:06 |
4.928 | 4.76% | 36.94% | 3.13% | 17.74% | 19.05% | 24.21% | 176.08% |
|
UNICAJA BANCO Br 01.06.2026 / 14:20:20 |
2.851 | 3.34% | 125.31% | -0.83% | 7.58% | 13.40% | 46.88% | 210.98% |
|
Bankinter Br 01.06.2026 / 14:20:26 |
14.283 | 1.32% | 88.86% | -1.02% | 3.27% | 6.99% | 25.23% | 155.66% |
|
BBVA Rg 01.06.2026 / 14:20:27 |
19.968 | 0.47% | 113.64% | -0.66% | 12.11% | 9.59% | 51.04% | 215.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.06.2026 / 14:20:25 |
246.40 | -2.45% |
250.40 11:35 |
246.30 14:20 |
267.80 11.05.26 |
173.8 21.01.26 |
17'604 |
|
Acerinox Br 01.06.2026 / 14:19:41 |
15.710 | -1.26% |
15.885 09:00 |
15.690 09:40 |
16.160 28.05.26 |
11.35 23.03.26 |
183'824 |
|
ACS Br 01.06.2026 / 14:20:28 |
123.70 | -0.88% |
125.50 10:40 |
123.60 14:14 |
141.20 07.05.26 |
84 02.01.26 |
109'329 |
|
Aena Br 01.06.2026 / 14:18:25 |
24.31 | -2.53% |
24.82 09:00 |
24.18 11:09 |
28.88 18.02.26 |
22.44 29.04.26 |
358'749 |
|
Amadeus IT Grp Br-A 01.06.2026 / 14:20:11 |
56.14 | 1.81% |
56.14 14:20 |
54.24 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
202'804 |
|
Banco Sabadell Br 01.06.2026 / 14:20:22 |
2.854 | -1.33% |
2.889 09:00 |
2.846 09:40 |
3.519 26.05.26 |
2.846 01.06.26 |
6'682'069 |
|
Banco Santander Rg 01.06.2026 / 14:20:24 |
10.724 | -0.32% |
10.781 11:29 |
10.672 09:40 |
11.264 03.02.26 |
8.937 23.03.26 |
4'266'519 |
|
Bankinter Br 01.06.2026 / 14:20:26 |
14.283 | -0.73% |
14.485 10:13 |
14.270 14:14 |
15.075 17.04.26 |
12.685 23.03.26 |
632'324 |
|
BBVA Rg 01.06.2026 / 14:20:27 |
19.968 | -1.05% |
20.12 09:00 |
19.935 09:12 |
22.32 03.02.26 |
17.38 23.03.26 |
1'379'181 |
|
Caixabank 01.06.2026 / 14:20:23 |
11.623 | -0.47% |
11.708 11:21 |
11.595 09:13 |
11.745 26.05.26 |
9.494 09.03.26 |
3'213'886 |
|
Cellnex Telecom Br 01.06.2026 / 14:20:11 |
28.36 | -1.77% |
28.82 09:04 |
28.11 10:17 |
32.71 27.02.26 |
24.73 23.03.26 |
366'002 |
|
Cie Automotive Br 01.06.2026 / 14:01:55 |
29.65 | 1.19% |
29.70 13:31 |
29.13 09:19 |
32.73 27.02.26 |
25.125 23.03.26 |
26'774 |
|
Colonial SFL 01.06.2026 / 14:18:25 |
5.715 | -0.70% |
5.775 09:00 |
5.695 09:25 |
5.830 27.02.26 |
4.836 23.03.26 |
192'112 |
|
Ebro Foods 01.06.2026 / 14:10:40 |
18.000 | 0.00% |
18.070 11:01 |
18.000 09:11 |
19.640 17.02.26 |
17.56 30.04.26 |
5'597 |
|
Enagas Br 01.06.2026 / 14:20:12 |
16.935 | -0.73% |
17.110 12:33 |
16.935 14:14 |
17.385 22.05.26 |
13.16 02.01.26 |
154'711 |
|
Endesa Br 01.06.2026 / 14:20:27 |
35.99 | 0.29% |
36.37 12:14 |
35.82 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
150'711 |
|
Ferrovial Rg 01.06.2026 / 14:19:51 |
57.83 | -1.85% |
58.42 09:00 |
57.78 09:58 |
63.55 27.02.26 |
51.7 23.03.26 |
129'548 |
|
Fluidra Br 01.06.2026 / 14:17:50 |
18.660 | -1.11% |
18.790 09:05 |
18.640 11:48 |
26.22 11.02.26 |
18.17 13.05.26 |
68'956 |
|
Grenergy Renovab Br 01.06.2026 / 14:18:24 |
123.50 | -0.24% |
126.60 11:59 |
123.30 13:53 |
136.30 27.05.26 |
81.3 05.01.26 |
17'971 |
|
Grifols-A Br 01.06.2026 / 14:20:10 |
9.343 | -1.37% |
9.432 09:00 |
9.278 09:46 |
11.705 08.01.26 |
8.434 23.03.26 |
405'805 |
|
Iberdrola 01.06.2026 / 14:20:24 |
19.420 | -0.28% |
19.548 09:15 |
19.390 13:09 |
20.60 08.04.26 |
16.6464 18.05.26 |
1'033'480 |
|
Inditex 01.06.2026 / 14:20:27 |
53.86 | 0.52% |
53.98 14:06 |
53.06 09:06 |
58.28 19.02.26 |
48.29 13.05.26 |
328'352 |
|
Indra Sistemas Br-A 01.06.2026 / 14:20:24 |
56.60 | -0.37% |
57.96 09:04 |
56.42 10:56 |
66.15 02.03.26 |
43.4 01.04.26 |
183'364 |
|
Intl. Cons. Air Rg 01.06.2026 / 14:20:06 |
4.928 | -0.95% |
4.962 10:04 |
4.917 13:26 |
5.303 27.02.26 |
3.836 23.03.26 |
983'919 |
|
Labor. Farmac. R Br 01.06.2026 / 14:18:35 |
58.95 | -0.97% |
59.48 10:08 |
58.80 13:12 |
86.70 21.04.26 |
57.825 19.05.26 |
16'911 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 01.06.26 |
13'425.21 | -0.87% | |
|
Eurozone 50 14:35 / 01.06.26 |
627.98 | 0.17% | |
|
L&S Dax 14:35 / 01.06.26 |
25'238.00 | 0.83% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 14:20 / 01.06.26 |
15.169 | -0.89% | |
|
EUR/CHF 14:35 / 01.06.26 |
0.9131 | 0.18% | |
|
USD/CHF 14:35 / 01.06.26 |
0.7836 | 0.25% | |
|
Gold 1 Uz 14:35 / 01.06.26 |
4'500.97 | -0.84% | |
|
Rohöl Brent 14:35 / 01.06.26 |
93.23 | 1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 01.06.26 |
13'425.21 | -0.87% |
Top 5zur Gesamtübersicht
|
Logitech N 14:19 / 01.06.26 |
97.02 | 2.23% | |
|
Kühne + Nagel N 14:18 / 01.06.26 |
182.40 | 1.14% | |
|
Partners N 14:20 / 01.06.26 |
832.60 | 0.65% | |
|
UBS N 14:18 / 01.06.26 |
37.26 | 0.59% | |
|
Amrize N 14:20 / 01.06.26 |
42.34 | 0.55% |
Flop 5zur Gesamtübersicht
|
Novartis N 14:19 / 01.06.26 |
115.56 | -1.92% | |
|
Swiss Life N 14:19 / 01.06.26 |
836.60 | -1.67% | |
|
Roche PS 14:20 / 01.06.26 |
324.60 | -1.43% | |
|
Swiss Re N 14:19 / 01.06.26 |
116.30 | -1.19% | |
|
Zurich Insurance N 14:20 / 01.06.26 |
550.60 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 01.06.26 |
18'992.31 | -0.86% |
Top 5zur Gesamtübersicht
|
HT5 N 14:09 / 01.06.26 |
5.600 | 5.66% | |
|
Temenos N 14:18 / 01.06.26 |
70.80 | 4.81% | |
|
Klingelnberg N 14:14 / 01.06.26 |
11.150 | 4.21% | |
|
SoftwareOne N 14:18 / 01.06.26 |
8.685 | 3.76% | |
|
Orell Füssli N 14:16 / 01.06.26 |
155.00 | 2.99% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 14:19 / 01.06.26 |
71.90 | -6.44% | |
|
Kuros Bio N 14:20 / 01.06.26 |
20.20 | -5.34% | |
|
Medartis N 14:09 / 01.06.26 |
74.10 | -4.76% | |
|
Cicor N 14:20 / 01.06.26 |
150.80 | -4.56% | |
|
Comet N 14:13 / 01.06.26 |
354.40 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:20 / 01.06.26 |
2'144.96 | -0.73% |
Top 5zur Gesamtübersicht
|
Logitech N 14:19 / 01.06.26 |
97.02 | 2.23% | |
|
Kühne + Nagel N 14:18 / 01.06.26 |
182.40 | 1.14% | |
|
Partners N 14:20 / 01.06.26 |
832.60 | 0.65% | |
|
UBS N 14:18 / 01.06.26 |
37.26 | 0.59% | |
|
Amrize N 14:20 / 01.06.26 |
42.34 | 0.55% |
Flop 5zur Gesamtübersicht
|
VAT N 14:18 / 01.06.26 |
591.00 | -3.24% | |
|
Helvetia Baloise N 14:20 / 01.06.26 |
198.20 | -2.36% | |
|
Novartis N 14:19 / 01.06.26 |
115.56 | -1.92% | |
|
Swiss Life N 14:19 / 01.06.26 |
836.60 | -1.67% | |
|
Sandoz Group N 14:20 / 01.06.26 |
64.62 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:20 / 01.06.26 |
2'999.81 | -0.88% |
Top 5zur Gesamtübersicht
|
Temenos N 14:18 / 01.06.26 |
70.80 | 4.81% | |
|
Adecco N 14:19 / 01.06.26 |
16.970 | 2.41% | |
|
DocMorris N 14:17 / 01.06.26 |
7.190 | 2.20% | |
|
Clariant N 14:14 / 01.06.26 |
8.145 | 1.50% | |
|
Avolta N 14:15 / 01.06.26 |
49.80 | 1.01% |
Flop 5zur Gesamtübersicht
|
VAT N 14:18 / 01.06.26 |
591.00 | -3.24% | |
|
Medacta N 14:14 / 01.06.26 |
139.00 | -2.93% | |
|
Helvetia Baloise N 14:20 / 01.06.26 |
198.20 | -2.36% | |
|
Dottikon ES N 14:19 / 01.06.26 |
303.00 | -2.26% | |
|
SIG Group N 14:18 / 01.06.26 |
11.830 | -2.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |