×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 20.10.2026 - 15:10:37
  • 1'881.55
  • 0.01%
  • 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
20.10.2026 / 14:55:07
207.10 -1.29% -2.70 207.00 207.40 5'821
Acerinox Br
20.10.2026 / 14:52:01
16.580 -1.66% -0.28 16.570 16.580 147'615
ACS Br
20.10.2026 / 14:55:30
88.25 -2.13% -1.93 88.25 88.30 104'835
Aena Br
20.10.2026 / 14:55:02
25.94 1.29% 0.33 25.92 25.94 690'865
Amadeus IT Grp Br-A
20.10.2026 / 14:55:17
55.10 1.62% 0.88 55.08 55.12 237'869
Banco Sabadell Br
20.10.2026 / 14:55:35
3.542 0.47% 0.02 3.540 3.543 3'241'349
Banco Santander Rg
20.10.2026 / 14:55:21
11.670 -0.73% -0.09 11.670 11.672 8'294'405
Bankinter Br
20.10.2026 / 14:55:21
14.853 -0.62% -0.09 14.850 14.860 358'184
BBVA Rg
20.10.2026 / 14:55:37
22.52 -0.64% -0.15 22.51 22.52 1'508'989
Caixabank
20.10.2026 / 14:54:37
11.555 -1.13% -0.13 11.550 11.560 1'965'573
Cellnex Telecom Br
20.10.2026 / 14:55:24
25.60 -0.08% -0.02 25.59 25.60 487'403
Cie Automotive Br
20.10.2026 / 14:55:05
26.35 2.73% 0.70 26.30 26.40 43'734
Colonial SFL
20.10.2026 / 14:51:44
4.968 -0.56% -0.03 4.964 4.970 104'933
Ebro Foods
20.10.2026 / 14:43:11
18.240 0.55% 0.10 18.220 18.260 6'141
Enagas Br
20.10.2026 / 14:55:36
17.105 1.75% 0.30 17.100 17.110 238'583
Endesa Br
20.10.2026 / 14:54:34
42.31 0.51% 0.22 42.30 42.32 242'358
Ferrovial Rg
20.10.2026 / 14:55:21
43.36 -1.07% -0.47 43.36 43.38 521'103
Fluidra Br
20.10.2026 / 14:55:17
17.500 -0.46% -0.08 17.480 17.500 105'953
Grenergy Renovab Br
20.10.2026 / 14:55:07
63.70 -0.16% -0.10 63.70 63.80 20'447
Grifols-A Br
20.10.2026 / 14:54:50
10.188 1.72% 0.17 10.185 10.195 124'649
Iberdrola
20.10.2026 / 14:55:09
21.26 0.07% 0.02 21.25 21.26 2'016'769
Inditex
20.10.2026 / 14:55:05
55.94 1.01% 0.56 55.94 55.96 475'706
Indra Sistemas Br-A
20.10.2026 / 14:55:26
61.38 -0.03% -0.02 61.34 61.40 85'320
Intl. Cons. Air Rg
20.10.2026 / 14:54:07
4.824 -1.29% -0.06 4.821 4.826 711'368
Labor. Farmac. R Br
20.10.2026 / 14:54:21
57.90 0.87% 0.50 57.85 57.95 6'594
Spain 35
1'881.58
0.01%
Acciona Br
207.10
-1.29%
Acerinox Br
16.580
-1.66%
ACS Br
88.25
-2.13%
Aena Br
25.94
1.29%
Amadeus IT Grp Br-A
55.10
1.62%
Banco Sabadell Br
3.542
0.47%
Banco Santander Rg
11.670
-0.73%
Bankinter Br
14.853
-0.62%
BBVA Rg
22.52
-0.64%
Caixabank
11.555
-1.13%
Cellnex Telecom Br
25.60
-0.08%
Cie Automotive Br
26.35
2.73%
Colonial SFL
4.968
-0.56%
Ebro Foods
18.240
0.55%
Enagas Br
17.105
1.75%
Endesa Br
42.31
0.51%
Ferrovial Rg
43.36
-1.07%
Fluidra Br
17.500
-0.46%
Grenergy Renovab Br
63.70
-0.16%
Grifols-A Br
10.188
1.72%
Iberdrola
21.26
0.07%
Inditex
55.94
1.01%
Indra Sistemas Br-A
61.38
-0.03%
Intl. Cons. Air Rg
4.824
-1.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
20.10.2026 / 14:55:19 		29.76 85.28% 152.37% 0.59% 0.25% 17.66% 106.20% 96.90%
Endesa Br
20.10.2026 / 14:54:34 		42.31 37.19% 101.87% -1.73% -1.11% 4.75% 44.98% 121.44%
Acerinox Br
20.10.2026 / 14:52:01 		16.580 33.65% 78.41% -0.75% -4.82% -7.94% 41.23% 87.13%
Enagas Br
20.10.2026 / 14:55:36 		17.105 27.57% 42.52% 2.73% 2.03% -2.17% 21.74% 5.10%
Indra Sistemas Br-A
20.10.2026 / 14:55:26 		61.38 26.44% 260.12% -0.55% -0.13% 6.71% 42.08% 360.93%
Logista Integral Br
20.10.2026 / 14:53:46 		37.00 23.07% 26.69% 3.64% 3.41% 0.49% 27.37% 60.26%
Banco Santander Rg
20.10.2026 / 14:55:21 		11.670 16.56% 163.82% -4.27% -8.02% -4.67% 39.21% 235.22%
Iberdrola
20.10.2026 / 14:55:09 		21.26 14.90% 59.28% -1.71% 4.11% 1.24% 24.57% 104.85%
UNICAJA BANCO Br
20.10.2026 / 14:55:20 		3.198 14.67% 150.00% -1.45% -10.72% -3.70% 35.85% 213.67%
Acciona Br
20.10.2026 / 14:55:07 		207.10 13.04% 93.36% -2.95% -5.17% -12.62% 11.11% 75.93%
BBVA Rg
20.10.2026 / 14:55:37 		22.52 12.82% 139.89% -3.16% -10.05% -3.16% 32.32% 197.45%
Caixabank
20.10.2026 / 14:54:37 		11.555 11.84% 122.96% -2.51% -11.27% -12.79% 30.48% 208.78%
Spain 35
20.10.2026 / 15:10:39 		1'881.58 9.31% 62.68% -0.88% -3.50% -3.25% 18.73% 104.08%
Aena Br
20.10.2026 / 14:55:02 		25.94 8.06% 28.44% 2.53% -1.52% -3.85% 11.76% 82.99%
ACS Br
20.10.2026 / 14:55:30 		88.25 6.21% 86.39% -2.13% -7.76% -17.75% 25.71% 177.80%
Bankinter Br
20.10.2026 / 14:55:21 		14.853 5.25% 96.18% -3.08% -10.86% -7.23% 12.37% 137.07%
Banco Sabadell Br
20.10.2026 / 14:55:35 		3.542 4.75% 87.70% -1.32% -4.62% 6.06% 13.11% 210.85%
Sacyr
20.10.2026 / 14:54:45 		3.964 3.57% 26.04% 1.72% -5.19% -14.70% 2.85% 48.22%
Intl. Cons. Air Rg
20.10.2026 / 14:54:07 		4.824 2.91% 34.52% -1.64% -6.00% -6.96% 6.37% 199.27%
Viscofan Br
20.10.2026 / 14:51:50 		54.00 1.50% -10.84% 1.50% -1.46% -3.57% 0.09% -0.44%
Mapfre Rg
20.10.2026 / 14:54:56 		4.346 0.98% 76.26% 0.88% -1.70% -1.23% 10.03% 118.06%
Vidrala I
20.10.2026 / 14:45:20 		89.90 0.22% -2.27% 0.45% 0.56% 0.11% 1.58% 30.95%
Inditex
20.10.2026 / 14:55:05 		55.94 -2.02% 11.34% 3.59% 4.68% -1.76% 13.84% 62.61%
Ebro Foods
20.10.2026 / 14:43:11 		18.240 -2.26% 14.66% -0.11% -0.87% 0.00% 1.90% 15.69%
Telefonica Br
20.10.2026 / 14:55:24 		3.396 -3.80% -14.41% 4.94% -2.94% -9.39% -25.87% -11.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
20.10.2026 / 14:55:07 		207.10 -1.29% 209.40
10:34 		206.90
14:34 		285.20
22.06.26 		173.8
21.01.26 		5'821
Acerinox Br
20.10.2026 / 14:52:01 		16.580 -1.66% 16.830
09:02 		16.430
14:35 		18.575
06.08.26 		11.35
23.03.26 		147'615
ACS Br
20.10.2026 / 14:55:30 		88.25 -2.13% 89.45
10:40 		88.15
14:35 		141.20
07.05.26 		84
02.01.26 		104'835
Aena Br
20.10.2026 / 14:55:02 		25.94 1.29% 25.96
14:45 		25.50
09:01 		28.88
18.02.26 		22.44
29.04.26 		690'865
Amadeus IT Grp Br-A
20.10.2026 / 14:55:17 		55.10 1.62% 55.20
14:53 		54.32
10:58 		65.64
09.01.26 		46.22
17.02.26 		237'869
Banco Sabadell Br
20.10.2026 / 14:55:35 		3.542 0.47% 3.575
09:08 		3.513
13:50 		3.767
28.09.26 		2.788
03.06.26 		3'241'349
Banco Santander Rg
20.10.2026 / 14:55:21 		11.670 -0.73% 11.760
10:35 		11.581
14:35 		13.120
13.08.26 		8.937
23.03.26 		8'294'405
Bankinter Br
20.10.2026 / 14:55:21 		14.853 -0.62% 15.065
09:02 		14.765
13:50 		17.015
25.08.26 		12.685
23.03.26 		358'184
BBVA Rg
20.10.2026 / 14:55:37 		22.52 -0.64% 22.77
09:04 		22.30
14:35 		25.58
29.09.26 		17.38
23.03.26 		1'508'989
Caixabank
20.10.2026 / 14:54:37 		11.555 -1.13% 11.705
09:04 		11.475
14:22 		13.553
04.09.26 		9.494
09.03.26 		1'965'573
Cellnex Telecom Br
20.10.2026 / 14:55:24 		25.60 -0.08% 25.78
09:54 		25.43
09:28 		32.71
27.02.26 		21.84
01.10.26 		487'403
Cie Automotive Br
20.10.2026 / 14:55:05 		26.35 2.73% 26.50
14:53 		25.70
09:02 		32.73
27.02.26 		24.9
02.09.26 		43'734
Colonial SFL
20.10.2026 / 14:51:44 		4.968 -0.56% 5.000
09:51 		4.936
13:52 		5.845
02.06.26 		4.808
08.10.26 		104'933
Ebro Foods
20.10.2026 / 14:43:11 		18.240 0.55% 18.240
14:40 		18.160
10:46 		19.640
17.02.26 		17.56
30.04.26 		6'141
Enagas Br
20.10.2026 / 14:55:36 		17.105 1.75% 17.140
10:06 		16.800
09:00 		17.940
26.06.26 		13.16
02.01.26 		238'583
Endesa Br
20.10.2026 / 14:54:34 		42.31 0.51% 42.52
09:05 		41.87
10:18 		43.80
17.09.26 		29.785
13.01.26 		242'358
Ferrovial Rg
20.10.2026 / 14:55:21 		43.36 -1.07% 43.77
09:11 		43.26
09:00 		63.55
27.02.26 		42.77
15.10.26 		521'103
Fluidra Br
20.10.2026 / 14:55:17 		17.500 -0.46% 17.580
09:18 		17.430
13:28 		26.22
11.02.26 		16.91
08.10.26 		105'953
Grenergy Renovab Br
20.10.2026 / 14:55:07 		63.70 -0.16% 65.20
10:01 		62.50
09:16 		136.30
27.05.26 		62.5
20.10.26 		20'447
Grifols-A Br
20.10.2026 / 14:54:50 		10.188 1.72% 10.225
12:52 		10.120
09:00 		11.705
08.01.26 		8.434
23.03.26 		124'649
Iberdrola
20.10.2026 / 14:55:09 		21.26 0.07% 21.31
09:06 		21.16
09:36 		22.08
30.06.26 		16.6464
18.05.26 		2'016'769
Inditex
20.10.2026 / 14:55:05 		55.94 1.01% 56.12
09:23 		55.40
11:46 		59.43
11.08.26 		48.29
13.05.26 		475'706
Indra Sistemas Br-A
20.10.2026 / 14:55:26 		61.38 -0.03% 61.86
12:18 		60.24
09:21 		80.54
22.07.26 		43.4
01.04.26 		85'320
Intl. Cons. Air Rg
20.10.2026 / 14:54:07 		4.824 -1.29% 4.874
09:00 		4.791
14:35 		5.718
25.06.26 		3.836
23.03.26 		711'368
Labor. Farmac. R Br
20.10.2026 / 14:54:21 		57.90 0.87% 57.95
09:14 		57.65
09:58 		86.70
21.04.26 		53.1
15.07.26 		6'594

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:55 / 20.10.26
14'394.05 0.18%
Eurozone 50
15:10 / 20.10.26
621.38 -0.92%
L&S Dax
15:10 / 20.10.26
25'120.00 -0.37%
S&P 500 (ETF SPY)
02:04 / 20.10.26
766.48 0.42%
VSMI Vola-Index
14:55 / 20.10.26
16.404 1.71%
EUR/CHF
15:10 / 20.10.26
0.9245 -0.26%
USD/CHF
15:10 / 20.10.26
0.8237 -0.32%
Gold 1 Uz
15:10 / 20.10.26
4'115.31 -0.62%
Rohöl Brent
15:10 / 20.10.26
110.28 0.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:55 / 20.10.26
14'394.05 0.18%

Top 5zur Gesamtübersicht

Alcon N
14:55 / 20.10.26
55.66 2.02%
Sandoz Group N
14:55 / 20.10.26
77.78 1.57%
Roche PS
14:55 / 20.10.26
385.60 1.45%
Lonza N
14:55 / 20.10.26
620.80 1.24%
Novartis N
14:55 / 20.10.26
125.56 1.10%

Flop 5zur Gesamtübersicht

ABB N
14:55 / 20.10.26
70.80 -5.22%
Partners N
14:54 / 20.10.26
603.40 -1.41%
UBS N
14:55 / 20.10.26
38.54 -1.38%
Sika N
14:55 / 20.10.26
181.15 -1.17%
Geberit N
14:54 / 20.10.26
549.80 -1.12%
NAME INTRADAY KURS +/-%
SPI
14:54 / 20.10.26
20'293.64 0.11%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
Kuros Bio N
14:54 / 20.10.26
18.140 7.66%
Huber+Suhner N
14:54 / 20.10.26
161.40 3.86%
Newron Pharma N
14:45 / 20.10.26
8.270 3.76%
Phoenix Mecano N
14:31 / 20.10.26
439.00 3.54%

Flop 5zur Gesamtübersicht

ABB N
14:55 / 20.10.26
70.80 -5.22%
Addex N
14:52 / 20.10.26
0.0210 -4.55%
Also N
14:45 / 20.10.26
207.50 -4.38%
Kardex N
14:55 / 20.10.26
241.50 -4.17%
Arbonia N
14:45 / 20.10.26
4.340 -3.45%
NAME INTRADAY KURS +/-%
SLI
14:55 / 20.10.26
2'304.49 -0.08%

Top 5zur Gesamtübersicht

Alcon N
14:55 / 20.10.26
55.66 2.02%
Sandoz Group N
14:55 / 20.10.26
77.78 1.57%
Roche PS
14:55 / 20.10.26
385.60 1.45%
Lonza N
14:55 / 20.10.26
620.80 1.24%
Novartis N
14:55 / 20.10.26
125.56 1.10%

Flop 5zur Gesamtübersicht

ABB N
14:55 / 20.10.26
70.80 -5.22%
VAT N
14:55 / 20.10.26
603.40 -2.61%
Julius Bär N
14:54 / 20.10.26
68.88 -1.60%
Partners N
14:54 / 20.10.26
603.40 -1.41%
UBS N
14:55 / 20.10.26
38.54 -1.38%
NAME INTRADAY KURS +/-%
SMIM
14:55 / 20.10.26
3'127.08 -0.48%

Top 5zur Gesamtübersicht

Roche I
14:54 / 20.10.26
391.20 1.45%
Adecco N
14:54 / 20.10.26
21.18 1.15%
Flughafen Zürich N
14:51 / 20.10.26
195.60 0.93%
Lindt PS
14:51 / 20.10.26
8'415.00 0.72%
PSP N
14:52 / 20.10.26
145.80 0.62%

Flop 5zur Gesamtübersicht

Accelleron N
14:51 / 20.10.26
66.25 -3.07%
VAT N
14:55 / 20.10.26
603.40 -2.61%
Belimo N
14:50 / 20.10.26
740.00 -1.99%
Julius Bär N
14:54 / 20.10.26
68.88 -1.60%
Avolta N
14:54 / 20.10.26
44.74 -1.32%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026