Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 17.09.2026 - 17:30:06
- 1'953.82
- 0.94%
- 18.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.09.2026 / 17:30:00 |
209.80 | 1.16% | 2.40 | 209.60 | 210.00 | 0 | |
|
Acerinox Br 17.09.2026 / 17:30:00 |
17.715 | 0.77% | 0.14 | 17.710 | 17.740 | 0 | |
|
ACS Br 17.09.2026 / 17:30:00 |
93.83 | 0.56% | 0.53 | 93.75 | 93.85 | 0 | |
|
Aena Br 17.09.2026 / 17:30:00 |
25.64 | 2.44% | 0.61 | 25.62 | 25.66 | 0 | |
|
Amadeus IT Grp Br-A 17.09.2026 / 17:30:00 |
55.62 | 0.67% | 0.37 | 55.62 | 55.66 | 0 | |
|
Banco Sabadell Br 17.09.2026 / 17:30:00 |
3.709 | 0.37% | 0.01 | 3.707 | 3.710 | 0 | |
|
Banco Santander Rg 17.09.2026 / 17:30:00 |
12.968 | 1.93% | 0.25 | 12.964 | 12.970 | 0 | |
|
Bankinter Br 17.09.2026 / 17:30:00 |
16.760 | 0.80% | 0.13 | 16.755 | 16.765 | 0 | |
|
BBVA Rg 17.09.2026 / 17:30:00 |
25.13 | 1.56% | 0.39 | 25.13 | 25.14 | 0 | |
|
Caixabank 17.09.2026 / 17:30:00 |
13.018 | -0.55% | -0.07 | 13.015 | 13.020 | 0 | |
|
Cellnex Telecom Br 17.09.2026 / 17:30:00 |
25.24 | -1.02% | -0.26 | 25.22 | 25.24 | 0 | |
|
Cie Automotive Br 17.09.2026 / 17:30:00 |
26.00 | 2.16% | 0.55 | 26.00 | 26.10 | 0 | |
|
Colonial SFL 17.09.2026 / 17:30:00 |
5.100 | -0.20% | -0.01 | 5.100 | 5.110 | 0 | |
|
Ebro Foods 17.09.2026 / 17:29:49 |
18.420 | 0.00% | 0.00 | 18.360 | 18.420 | 0 | |
|
Enagas Br 17.09.2026 / 17:30:00 |
16.880 | 1.59% | 0.27 | 16.870 | 16.880 | 0 | |
|
Endesa Br 17.09.2026 / 17:30:00 |
43.74 | 2.20% | 0.94 | 43.72 | 43.75 | 0 | |
|
Ferrovial Rg 17.09.2026 / 17:30:00 |
47.70 | -0.47% | -0.23 | 47.69 | 47.70 | 0 | |
|
Fluidra Br 17.09.2026 / 17:30:00 |
17.810 | -0.03% | -0.01 | 17.800 | 17.820 | 0 | |
|
Grenergy Renovab Br 17.09.2026 / 17:30:00 |
90.30 | -0.44% | -0.40 | 90.10 | 90.80 | 0 | |
|
Grifols-A Br 17.09.2026 / 17:30:00 |
9.676 | 1.66% | 0.16 | 9.668 | 9.678 | 0 | |
|
Iberdrola 17.09.2026 / 17:30:00 |
20.56 | 1.21% | 0.25 | 20.55 | 20.56 | 0 | |
|
Inditex 17.09.2026 / 17:30:00 |
52.51 | -0.59% | -0.31 | 52.50 | 52.52 | 0 | |
|
Indra Sistemas Br-A 17.09.2026 / 17:30:00 |
62.94 | 1.99% | 1.23 | 62.92 | 63.00 | 0 | |
|
Intl. Cons. Air Rg 17.09.2026 / 17:30:00 |
4.926 | 1.09% | 0.05 | 4.924 | 4.928 | 0 | |
|
Labor. Farmac. R Br 17.09.2026 / 17:30:00 |
58.80 | 0.60% | 0.35 | 58.70 | 58.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 17.09.2026 / 17:30:00 |
29.79 | 82.93% | 149.17% | 3.12% | 6.24% | 39.27% | 102.58% | 89.56% |
|
Endesa Br 17.09.2026 / 17:30:00 |
43.74 | 39.50% | 105.28% | 4.07% | 5.58% | 10.51% | 66.34% | 116.11% |
|
Acerinox Br 17.09.2026 / 17:30:00 |
17.715 | 39.36% | 86.03% | 0.94% | 4.33% | 12.26% | 62.23% | 91.50% |
|
UNICAJA BANCO Br 17.09.2026 / 17:30:00 |
3.670 | 30.77% | 185.11% | 2.00% | 3.82% | 18.66% | 57.51% | 261.99% |
|
Indra Sistemas Br-A 17.09.2026 / 17:30:00 |
62.94 | 27.08% | 261.94% | 8.99% | 3.66% | 32.91% | 82.12% | 336.11% |
|
Banco Santander Rg 17.09.2026 / 17:30:00 |
12.968 | 26.14% | 185.50% | 2.38% | 5.80% | 9.21% | 51.97% | 257.93% |
|
Enagas Br 17.09.2026 / 17:30:00 |
16.880 | 26.09% | 40.86% | 1.50% | -0.24% | -5.75% | 29.15% | 1.26% |
|
Caixabank 17.09.2026 / 17:30:00 |
13.018 | 25.26% | 149.71% | -1.64% | 0.91% | 5.26% | 50.60% | 269.36% |
|
BBVA Rg 17.09.2026 / 17:30:00 |
25.13 | 23.20% | 161.96% | 0.40% | 2.43% | 16.23% | 54.98% | 242.54% |
|
Logista Integral Br 17.09.2026 / 17:30:00 |
35.70 | 18.09% | 21.56% | 1.13% | -1.44% | 5.37% | 26.15% | 43.00% |
|
Bankinter Br 17.09.2026 / 17:30:00 |
16.760 | 17.10% | 118.27% | 0.74% | 1.12% | 15.57% | 27.45% | 184.23% |
|
Spain 35 17.09.2026 / 17:30:06 |
1'953.82 | 13.50% | 67.35% | 0.76% | -0.21% | 1.61% | 27.74% | 102.08% |
|
Acciona Br 17.09.2026 / 17:30:00 |
209.80 | 11.75% | 91.15% | 0.87% | -0.19% | -21.89% | 24.18% | 60.75% |
|
ACS Br 17.09.2026 / 17:30:00 |
93.83 | 9.89% | 92.85% | -3.30% | -11.57% | -27.46% | 35.83% | 179.26% |
|
Iberdrola 17.09.2026 / 17:30:00 |
20.56 | 9.87% | 52.31% | 2.54% | 2.31% | -4.46% | 33.17% | 83.22% |
|
Banco Sabadell Br 17.09.2026 / 17:30:00 |
3.709 | 9.81% | 96.75% | 1.46% | 2.11% | 19.69% | 14.89% | 249.81% |
|
Sacyr 17.09.2026 / 17:30:00 |
4.180 | 8.35% | 31.86% | -0.38% | -4.35% | -12.93% | 16.18% | 43.15% |
|
Telefonica Br 17.09.2026 / 17:30:00 |
3.753 | 5.88% | -5.79% | 3.82% | 2.11% | 2.15% | -17.01% | -5.95% |
|
Aena Br 17.09.2026 / 17:30:00 |
25.64 | 5.61% | 25.53% | 4.31% | -3.72% | -6.49% | 10.56% | 75.64% |
|
Grenergy Renovab Br 17.09.2026 / 17:30:00 |
90.30 | 5.47% | 177.79% | 1.01% | -1.53% | -20.23% | 30.49% | 265.43% |
|
Mapfre Rg 17.09.2026 / 17:30:00 |
4.562 | 3.27% | 80.26% | 4.16% | 5.16% | 6.59% | 19.55% | 124.37% |
|
Intl. Cons. Air Rg 17.09.2026 / 17:30:00 |
4.926 | 2.61% | 34.13% | 2.43% | 0.72% | -13.12% | 11.57% | 172.84% |
|
Viscofan Br 17.09.2026 / 17:30:00 |
54.55 | 1.78% | -10.59% | -2.06% | -3.79% | -6.43% | -7.15% | -7.56% |
|
MERLIN Prop. Br 17.09.2026 / 17:30:00 |
12.525 | 1.41% | 23.09% | -2.83% | -10.73% | -19.58% | -1.96% | 55.10% |
|
Ebro Foods 17.09.2026 / 17:29:49 |
18.420 | -0.75% | 16.43% | 1.32% | 1.21% | 1.66% | 1.77% | 14.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.09.2026 / 17:30:00 |
209.80 | 1.16% |
210.30 17:10 |
204.40 09:50 |
285.20 22.06.26 |
173.8 21.01.26 |
24'894 |
|
Acerinox Br 17.09.2026 / 17:30:00 |
17.715 | 0.77% |
17.820 09:13 |
17.600 12:49 |
18.575 06.08.26 |
11.35 23.03.26 |
285'040 |
|
ACS Br 17.09.2026 / 17:30:00 |
93.83 | 0.56% |
95.48 14:51 |
93.65 16:56 |
141.20 07.05.26 |
84 02.01.26 |
110'364 |
|
Aena Br 17.09.2026 / 17:30:00 |
25.64 | 2.44% |
25.72 16:40 |
25.02 09:55 |
28.88 18.02.26 |
22.44 29.04.26 |
1'000'360 |
|
Amadeus IT Grp Br-A 17.09.2026 / 17:30:00 |
55.62 | 0.67% |
56.24 09:02 |
55.10 12:21 |
65.64 09.01.26 |
46.22 17.02.26 |
157'263 |
|
Banco Sabadell Br 17.09.2026 / 17:30:00 |
3.709 | 0.37% |
3.726 14:30 |
3.684 10:45 |
3.749 07.09.26 |
2.788 03.06.26 |
3'924'649 |
|
Banco Santander Rg 17.09.2026 / 17:30:00 |
12.968 | 1.93% |
12.982 17:14 |
12.704 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
6'615'060 |
|
Bankinter Br 17.09.2026 / 17:30:00 |
16.760 | 0.80% |
16.765 17:21 |
16.600 10:45 |
17.015 25.08.26 |
12.685 23.03.26 |
392'521 |
|
BBVA Rg 17.09.2026 / 17:30:00 |
25.13 | 1.56% |
25.18 16:45 |
24.68 09:00 |
25.49 14.09.26 |
17.38 23.03.26 |
2'626'686 |
|
Caixabank 17.09.2026 / 17:30:00 |
13.018 | -0.55% |
13.185 09:04 |
12.950 16:23 |
13.553 04.09.26 |
9.494 09.03.26 |
3'420'994 |
|
Cellnex Telecom Br 17.09.2026 / 17:30:00 |
25.24 | -1.02% |
25.51 09:02 |
25.04 12:28 |
32.71 27.02.26 |
23.92 21.07.26 |
827'429 |
|
Cie Automotive Br 17.09.2026 / 17:30:00 |
26.00 | 2.16% |
26.30 16:13 |
25.55 09:01 |
32.73 27.02.26 |
24.9 02.09.26 |
68'208 |
|
Colonial SFL 17.09.2026 / 17:30:00 |
5.100 | -0.20% |
5.130 09:11 |
5.073 12:18 |
5.845 02.06.26 |
4.836 23.03.26 |
406'893 |
|
Ebro Foods 17.09.2026 / 17:29:49 |
18.420 | 0.00% |
18.480 09:15 |
18.360 11:28 |
19.640 17.02.26 |
17.56 30.04.26 |
4'876 |
|
Enagas Br 17.09.2026 / 17:30:00 |
16.880 | 1.59% |
16.900 17:18 |
16.680 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
281'485 |
|
Endesa Br 17.09.2026 / 17:30:00 |
43.74 | 2.20% |
43.80 16:35 |
42.93 09:01 |
43.80 17.09.26 |
29.785 13.01.26 |
240'730 |
|
Ferrovial Rg 17.09.2026 / 17:30:00 |
47.70 | -0.47% |
48.46 09:16 |
47.41 11:48 |
63.55 27.02.26 |
46.67 15.09.26 |
662'198 |
|
Fluidra Br 17.09.2026 / 17:30:00 |
17.810 | -0.03% |
17.980 09:19 |
17.780 10:21 |
26.22 11.02.26 |
17.52 15.09.26 |
160'850 |
|
Grenergy Renovab Br 17.09.2026 / 17:30:00 |
90.30 | -0.44% |
92.15 09:08 |
87.90 13:11 |
136.30 27.05.26 |
81.3 05.01.26 |
42'122 |
|
Grifols-A Br 17.09.2026 / 17:30:00 |
9.676 | 1.66% |
9.714 16:34 |
9.514 12:35 |
11.705 08.01.26 |
8.434 23.03.26 |
326'984 |
|
Iberdrola 17.09.2026 / 17:30:00 |
20.56 | 1.21% |
20.57 17:25 |
20.27 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'810'606 |
|
Inditex 17.09.2026 / 17:30:00 |
52.51 | -0.59% |
53.12 09:02 |
52.42 10:23 |
59.43 11.08.26 |
48.29 13.05.26 |
694'028 |
|
Indra Sistemas Br-A 17.09.2026 / 17:30:00 |
62.94 | 1.99% |
63.60 15:53 |
62.30 09:00 |
80.54 22.07.26 |
43.4 01.04.26 |
173'333 |
|
Intl. Cons. Air Rg 17.09.2026 / 17:30:00 |
4.926 | 1.09% |
4.961 16:34 |
4.876 11:25 |
5.718 25.06.26 |
3.836 23.03.26 |
868'471 |
|
Labor. Farmac. R Br 17.09.2026 / 17:30:00 |
58.80 | 0.60% |
59.35 09:01 |
57.85 12:26 |
86.70 21.04.26 |
53.1 15.07.26 |
11'940 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 22:58 / 17.09.26 |
25'639.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 03:29 / 18.09.26 |
0.9466 | 0.06% | |
|
USD/CHF 03:29 / 18.09.26 |
0.8245 | 0.06% | |
|
Gold 1 Uz 03:29 / 18.09.26 |
4'359.35 | 0.42% | |
|
Rohöl Brent 23:00 / 17.09.26 |
104.12 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |