Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 20.04.2026 - 17:00:23
- 1'808.47
- -1.12%
- -20.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.04.2026 / 16:45:21 |
238.00 | -0.08% | -0.20 | 237.80 | 238.20 | 19'874 | |
|
Acerinox Br 20.04.2026 / 16:45:00 |
13.600 | 0.29% | 0.04 | 13.590 | 13.600 | 150'572 | |
|
ACS Br 20.04.2026 / 16:44:22 |
122.50 | 0.00% | 0.00 | 122.50 | 122.60 | 88'031 | |
|
Aena Br 20.04.2026 / 16:45:00 |
26.39 | -1.05% | -0.28 | 26.38 | 26.40 | 2'246'454 | |
|
Amadeus IT Grp Br-A 20.04.2026 / 16:45:00 |
53.06 | -2.25% | -1.22 | 53.04 | 53.06 | 874'900 | |
|
Banco Sabadell Br 20.04.2026 / 16:45:16 |
3.321 | -1.03% | -0.03 | 3.320 | 3.322 | 3'566'735 | |
|
Banco Santander Rg 20.04.2026 / 16:45:22 |
10.760 | -2.17% | -0.24 | 10.758 | 10.760 | 8'070'814 | |
|
Bankinter Br 20.04.2026 / 16:45:24 |
14.820 | -0.97% | -0.15 | 14.815 | 14.825 | 522'681 | |
|
BBVA Rg 20.04.2026 / 16:45:18 |
19.653 | -3.19% | -0.65 | 19.650 | 19.655 | 3'637'732 | |
|
Caixabank 20.04.2026 / 16:45:10 |
10.745 | -0.56% | -0.06 | 10.745 | 10.750 | 14'324'030 | |
|
Cellnex Telecom Br 20.04.2026 / 16:45:22 |
28.70 | -0.59% | -0.17 | 28.70 | 28.71 | 538'156 | |
|
Cie Automotive Br 20.04.2026 / 16:34:13 |
28.88 | -0.60% | -0.18 | 28.85 | 28.90 | 14'800 | |
|
Colonial SFL 20.04.2026 / 16:45:23 |
5.520 | -1.34% | -0.08 | 5.520 | 5.525 | 271'041 | |
|
Ebro Foods 20.04.2026 / 16:41:56 |
18.440 | 0.33% | 0.06 | 18.420 | 18.460 | 18'244 | |
|
Enagas Br 20.04.2026 / 16:43:57 |
16.635 | 1.09% | 0.18 | 16.630 | 16.640 | 469'901 | |
|
Endesa Br 20.04.2026 / 16:45:05 |
37.48 | 1.82% | 0.67 | 37.47 | 37.48 | 242'758 | |
|
Ferrovial Rg 20.04.2026 / 16:45:22 |
60.44 | -0.76% | -0.46 | 60.42 | 60.44 | 226'421 | |
|
Fluidra Br 20.04.2026 / 16:44:19 |
21.42 | -1.11% | -0.24 | 21.40 | 21.44 | 94'963 | |
|
Grenergy Renovab Br 20.04.2026 / 16:44:04 |
116.30 | 0.69% | 0.80 | 116.00 | 116.40 | 22'396 | |
|
Grifols-A Br 20.04.2026 / 16:45:13 |
9.410 | -2.02% | -0.19 | 9.408 | 9.414 | 534'679 | |
|
Iberdrola 20.04.2026 / 16:45:19 |
19.830 | 0.41% | 0.08 | 19.825 | 19.830 | 2'240'772 | |
|
Inditex 20.04.2026 / 16:45:02 |
54.38 | -0.98% | -0.54 | 54.38 | 54.40 | 808'601 | |
|
Indra Sistemas Br-A 20.04.2026 / 16:45:14 |
53.78 | -2.25% | -1.24 | 53.76 | 53.80 | 216'299 | |
|
Intl. Cons. Air Rg 20.04.2026 / 16:45:12 |
4.610 | -1.89% | -0.09 | 4.608 | 4.612 | 1'219'500 | |
|
Labor. Farmac. R Br 20.04.2026 / 16:44:09 |
85.30 | 0.18% | 0.15 | 85.25 | 85.35 | 11'939 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 20.04.2026 / 16:44:22 |
122.50 | 44.29% | 153.20% | 2.60% | 16.00% | 28.21% | 138.10% | 297.08% |
|
Grenergy Renovab Br 20.04.2026 / 16:44:04 |
116.30 | 34.30% | 253.75% | -4.67% | 8.09% | 20.52% | 154.13% | 309.31% |
|
Labor. Farmac. R Br 20.04.2026 / 16:44:09 |
85.30 | 33.99% | 35.48% | 1.79% | 9.22% | 17.01% | 73.56% | 108.09% |
|
Acciona Br 20.04.2026 / 16:45:21 |
238.00 | 28.34% | 119.54% | 0.68% | 13.01% | 30.91% | 105.52% | 34.42% |
|
Enagas Br 20.04.2026 / 16:43:57 |
16.635 | 24.87% | 39.51% | -2.80% | 13.94% | 21.29% | 23.03% | -8.56% |
|
MERLIN Prop. Br 20.04.2026 / 16:45:04 |
15.160 | 24.39% | 50.98% | 1.54% | 12.55% | 22.16% | 59.42% | 88.49% |
|
Repsol Br 20.04.2026 / 16:45:11 |
20.22 | 24.39% | 69.43% | -6.73% | -10.81% | 26.41% | 91.82% | 41.51% |
|
Sacyr 20.04.2026 / 16:44:47 |
4.801 | 23.46% | 50.25% | 4.32% | 16.76% | 21.36% | 54.13% | 58.32% |
|
Endesa Br 20.04.2026 / 16:45:05 |
37.48 | 19.98% | 76.55% | -1.21% | 9.33% | 21.93% | 44.75% | 85.89% |
|
Indra Sistemas Br-A 20.04.2026 / 16:45:14 |
53.78 | 13.30% | 222.70% | 6.96% | 10.34% | -1.59% | 100.07% | 341.22% |
|
Aena Br 20.04.2026 / 16:45:00 |
26.39 | 12.53% | 33.75% | 0.53% | 4.89% | 3.51% | 22.06% | 74.48% |
|
Telefonica Br 20.04.2026 / 16:45:23 |
3.896 | 10.47% | -1.71% | 2.82% | 9.32% | 15.01% | -10.64% | -4.86% |
|
Ferrovial Rg 20.04.2026 / 16:45:22 |
60.44 | 10.17% | 49.26% | 0.08% | 11.29% | 5.70% | 52.63% | 120.65% |
|
Banco Santander Rg 20.04.2026 / 16:45:22 |
10.760 | 9.05% | 146.84% | 3.64% | 12.11% | 1.03% | 84.42% | 208.77% |
|
Viscofan Br 20.04.2026 / 16:43:02 |
58.70 | 8.41% | -4.76% | -3.37% | 3.07% | 3.16% | -13.75% | -13.95% |
|
Logista Integral Br 20.04.2026 / 16:41:30 |
32.73 | 8.38% | 11.57% | -0.43% | 5.85% | 5.79% | 9.43% | 40.15% |
|
Acerinox Br 20.04.2026 / 16:45:00 |
13.600 | 7.49% | 43.49% | 2.64% | 12.49% | 5.18% | 39.72% | 39.45% |
|
Iberdrola 20.04.2026 / 16:45:19 |
19.830 | 6.84% | 48.11% | -0.80% | 4.01% | 6.41% | 27.67% | 71.22% |
|
Bankinter Br 20.04.2026 / 16:45:24 |
14.820 | 5.39% | 96.44% | 1.06% | 12.02% | 3.06% | 53.27% | 163.01% |
|
Cellnex Telecom Br 20.04.2026 / 16:45:22 |
28.70 | 5.33% | -5.44% | -3.01% | 12.04% | 10.41% | -17.25% | -25.03% |
|
Spain 35 20.04.2026 / 17:00:24 |
1'808.53 | 5.06% | 58.14% | 1.01% | 7.54% | 3.50% | 40.05% | 94.88% |
|
Caixabank 20.04.2026 / 16:45:10 |
10.745 | 3.40% | 106.12% | 1.13% | 5.21% | 0.23% | 61.20% | 206.26% |
|
UNICAJA BANCO Br 20.04.2026 / 16:45:00 |
2.850 | 3.13% | 124.84% | 2.74% | 12.56% | 0.18% | 73.04% | 179.09% |
|
Colonial SFL 20.04.2026 / 16:45:23 |
5.520 | 2.94% | 7.91% | 3.47% | 10.29% | 6.82% | -0.44% | -5.28% |
|
BBVA Rg 20.04.2026 / 16:45:18 |
19.653 | 1.07% | 114.91% | -0.10% | 6.75% | -7.76% | 70.80% | 201.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.04.2026 / 16:45:21 |
238.00 | -0.08% |
241.60 09:02 |
237.80 16:28 |
260.00 27.02.26 |
173.8 21.01.26 |
19'874 |
|
Acerinox Br 20.04.2026 / 16:45:00 |
13.600 | 0.29% |
13.600 16:45 |
13.300 09:00 |
14.100 12.02.26 |
11.35 23.03.26 |
150'572 |
|
ACS Br 20.04.2026 / 16:44:22 |
122.50 | 0.00% |
123.05 15:30 |
120.60 09:06 |
125.05 14.04.26 |
84 02.01.26 |
88'031 |
|
Aena Br 20.04.2026 / 16:45:00 |
26.39 | -1.05% |
26.58 12:30 |
26.32 09:07 |
28.88 18.02.26 |
23.655 02.01.26 |
2'246'454 |
|
Amadeus IT Grp Br-A 20.04.2026 / 16:45:00 |
53.06 | -2.25% |
53.58 12:11 |
52.94 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
874'900 |
|
Banco Sabadell Br 20.04.2026 / 16:45:16 |
3.321 | -1.03% |
3.339 09:22 |
3.302 14:03 |
3.484 06.01.26 |
2.8945 23.03.26 |
3'566'735 |
|
Banco Santander Rg 20.04.2026 / 16:45:22 |
10.760 | -2.17% |
10.878 09:22 |
10.728 15:02 |
11.264 03.02.26 |
8.937 23.03.26 |
8'070'814 |
|
Bankinter Br 20.04.2026 / 16:45:24 |
14.820 | -0.97% |
14.930 15:36 |
14.770 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
522'681 |
|
BBVA Rg 20.04.2026 / 16:45:18 |
19.653 | -3.19% |
19.945 09:22 |
19.615 14:58 |
22.32 03.02.26 |
17.38 23.03.26 |
3'637'732 |
|
Caixabank 20.04.2026 / 16:45:10 |
10.745 | -0.56% |
10.805 15:45 |
10.640 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
14'324'030 |
|
Cellnex Telecom Br 20.04.2026 / 16:45:22 |
28.70 | -0.59% |
29.03 09:07 |
28.61 15:01 |
32.71 27.02.26 |
24.73 23.03.26 |
538'156 |
|
Cie Automotive Br 20.04.2026 / 16:34:13 |
28.88 | -0.60% |
29.03 12:48 |
28.55 09:21 |
32.73 27.02.26 |
25.125 23.03.26 |
14'800 |
|
Colonial SFL 20.04.2026 / 16:45:23 |
5.520 | -1.34% |
5.570 09:04 |
5.515 12:08 |
5.830 27.02.26 |
4.836 23.03.26 |
271'041 |
|
Ebro Foods 20.04.2026 / 16:41:56 |
18.440 | 0.33% |
18.560 12:02 |
18.360 09:00 |
19.640 17.02.26 |
17.88 23.03.26 |
18'244 |
|
Enagas Br 20.04.2026 / 16:43:57 |
16.635 | 1.09% |
16.700 11:47 |
16.520 09:14 |
17.350 08.04.26 |
13.16 02.01.26 |
469'901 |
|
Endesa Br 20.04.2026 / 16:45:05 |
37.48 | 1.82% |
37.54 16:30 |
37.08 09:00 |
38.67 10.04.26 |
29.785 13.01.26 |
242'758 |
|
Ferrovial Rg 20.04.2026 / 16:45:22 |
60.44 | -0.76% |
60.74 15:30 |
60.05 13:43 |
63.55 27.02.26 |
51.7 23.03.26 |
226'421 |
|
Fluidra Br 20.04.2026 / 16:44:19 |
21.42 | -1.11% |
21.51 15:09 |
21.28 09:00 |
26.22 11.02.26 |
18.4 23.03.26 |
94'963 |
|
Grenergy Renovab Br 20.04.2026 / 16:44:04 |
116.30 | 0.69% |
118.20 09:02 |
114.60 11:09 |
127.20 15.04.26 |
81.3 05.01.26 |
22'396 |
|
Grifols-A Br 20.04.2026 / 16:45:13 |
9.410 | -2.02% |
9.490 09:00 |
9.338 10:48 |
11.705 08.01.26 |
8.434 23.03.26 |
534'679 |
|
Iberdrola 20.04.2026 / 16:45:19 |
19.830 | 0.41% |
19.955 09:04 |
19.790 16:12 |
20.60 08.04.26 |
18.12 13.01.26 |
2'240'772 |
|
Inditex 20.04.2026 / 16:45:02 |
54.38 | -0.98% |
54.60 15:57 |
54.11 13:04 |
58.28 19.02.26 |
48.97 27.03.26 |
808'601 |
|
Indra Sistemas Br-A 20.04.2026 / 16:45:14 |
53.78 | -2.25% |
55.26 09:02 |
53.56 15:14 |
66.15 02.03.26 |
43.4 01.04.26 |
216'299 |
|
Intl. Cons. Air Rg 20.04.2026 / 16:45:12 |
4.610 | -1.89% |
4.619 15:10 |
4.519 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
1'219'500 |
|
Labor. Farmac. R Br 20.04.2026 / 16:44:09 |
85.30 | 0.18% |
85.35 16:30 |
84.25 12:54 |
85.90 15.04.26 |
63.05 02.01.26 |
11'939 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:45 / 20.04.26 |
13'234.57 | -1.43% | |
|
Eurozone 50 17:00 / 20.04.26 |
617.11 | -1.27% | |
|
L&S Dax 17:00 / 20.04.26 |
24'420.50 | -0.41% | |
|
S&P 500 (ETF SPY) 16:45 / 20.04.26 |
708.07 | -0.29% | |
|
VSMI Vola-Index 16:45 / 20.04.26 |
16.229 | 3.39% | |
|
EUR/CHF 17:00 / 20.04.26 |
0.9165 | -0.17% | |
|
USD/CHF 17:00 / 20.04.26 |
0.7784 | -0.51% | |
|
Gold 1 Uz 17:00 / 20.04.26 |
4'805.76 | -0.51% | |
|
Rohöl Brent 17:00 / 20.04.26 |
95.32 | 0.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:45 / 20.04.26 |
13'234.57 | -1.43% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:43 / 20.04.26 |
658.50 | 1.23% | |
|
Kühne + Nagel N 16:45 / 20.04.26 |
187.05 | 0.75% | |
|
Swiss Re N 16:44 / 20.04.26 |
132.20 | 0.49% | |
|
Zurich Insurance N 16:45 / 20.04.26 |
562.20 | 0.43% | |
|
Roche PS 16:45 / 20.04.26 |
317.40 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 20.04.26 |
18'703.31 | -0.91% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:44 / 20.04.26 |
7.180 | 8.62% | |
|
Molecular N 16:03 / 20.04.26 |
3.470 | 6.12% | |
|
Peach Property N 16:37 / 20.04.26 |
5.290 | 5.80% | |
|
HT5 N 16:44 / 20.04.26 |
4.000 | 5.26% | |
|
Calida N 16:45 / 20.04.26 |
16.120 | 4.27% |
Flop 5zur Gesamtübersicht
|
GAM N 16:04 / 20.04.26 |
0.0824 | -8.44% | |
|
EvoNext Hldgs N 15:48 / 20.04.26 |
0.8520 | -7.39% | |
|
Schlatter N 16:40 / 20.04.26 |
17.900 | -6.28% | |
|
Phoenix Mecano N 16:18 / 20.04.26 |
417.00 | -5.66% | |
|
Adecco N 16:45 / 20.04.26 |
18.880 | -5.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:45 / 20.04.26 |
2'137.47 | -1.39% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:43 / 20.04.26 |
658.50 | 1.23% | |
|
Julius Bär N 16:44 / 20.04.26 |
63.54 | 0.83% | |
|
Kühne + Nagel N 16:45 / 20.04.26 |
187.05 | 0.75% | |
|
Swiss Re N 16:44 / 20.04.26 |
132.20 | 0.49% | |
|
Zurich Insurance N 16:45 / 20.04.26 |
562.20 | 0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:45 / 20.04.26 |
3'030.77 | -1.32% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:44 / 20.04.26 |
7.180 | 8.62% | |
|
Sunrise N 16:45 / 20.04.26 |
46.22 | 1.23% | |
|
Julius Bär N 16:44 / 20.04.26 |
63.54 | 0.83% | |
|
Barry Callebaut N 16:45 / 20.04.26 |
1'092.00 | 0.65% | |
|
Clariant N 16:43 / 20.04.26 |
8.290 | 0.24% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:45 / 20.04.26 |
18.880 | -5.17% | |
|
Belimo N 16:43 / 20.04.26 |
731.50 | -4.88% | |
|
Dottikon ES N 16:16 / 20.04.26 |
339.50 | -3.28% | |
|
Temenos N 16:43 / 20.04.26 |
76.45 | -3.04% | |
|
Accelleron N 16:44 / 20.04.26 |
81.65 | -3.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |