Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.09.2026 - 13:45:43
- 1'925.89
- 0.00%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.09.2026 / 13:27:10 |
201.00 | 2.24% | 4.40 | 200.80 | 201.20 | 21'749 | |
|
Acerinox Br 15.09.2026 / 13:30:04 |
17.450 | 2.17% | 0.37 | 17.440 | 17.460 | 61'251 | |
|
ACS Br 15.09.2026 / 13:28:57 |
91.95 | 0.38% | 0.35 | 91.90 | 92.00 | 94'714 | |
|
Aena Br 15.09.2026 / 13:29:59 |
25.40 | 2.96% | 0.73 | 25.38 | 25.40 | 244'984 | |
|
Amadeus IT Grp Br-A 15.09.2026 / 13:30:20 |
54.27 | -1.60% | -0.88 | 54.26 | 54.28 | 68'101 | |
|
Banco Sabadell Br 15.09.2026 / 13:29:30 |
3.695 | 0.05% | 0.00 | 3.694 | 3.696 | 2'623'619 | |
|
Banco Santander Rg 15.09.2026 / 13:30:14 |
12.702 | -0.27% | -0.03 | 12.700 | 12.704 | 3'328'057 | |
|
Bankinter Br 15.09.2026 / 13:29:05 |
16.700 | 0.45% | 0.08 | 16.695 | 16.700 | 209'850 | |
|
BBVA Rg 15.09.2026 / 13:30:31 |
24.95 | -0.56% | -0.14 | 24.94 | 24.96 | 987'124 | |
|
Caixabank 15.09.2026 / 13:30:13 |
13.223 | 0.47% | 0.06 | 13.220 | 13.225 | 769'209 | |
|
Cellnex Telecom Br 15.09.2026 / 13:29:42 |
25.32 | -0.35% | -0.09 | 25.31 | 25.33 | 154'628 | |
|
Cie Automotive Br 15.09.2026 / 13:12:02 |
25.63 | 1.08% | 0.28 | 25.60 | 25.70 | 13'512 | |
|
Colonial SFL 15.09.2026 / 13:30:05 |
5.078 | 0.45% | 0.02 | 5.075 | 5.080 | 104'461 | |
|
Ebro Foods 15.09.2026 / 12:55:02 |
18.300 | 0.11% | 0.02 | 18.260 | 18.340 | 2'351 | |
|
Enagas Br 15.09.2026 / 13:30:07 |
16.150 | 0.28% | 0.05 | 16.140 | 16.160 | 199'361 | |
|
Endesa Br 15.09.2026 / 13:30:07 |
41.96 | 1.35% | 0.56 | 41.96 | 41.97 | 118'330 | |
|
Ferrovial Rg 15.09.2026 / 13:30:40 |
47.12 | 0.43% | 0.20 | 47.12 | 47.13 | 223'007 | |
|
Fluidra Br 15.09.2026 / 13:27:41 |
17.650 | -1.37% | -0.25 | 17.650 | 17.660 | 122'160 | |
|
Grenergy Renovab Br 15.09.2026 / 13:30:22 |
85.40 | 1.91% | 1.60 | 85.30 | 85.40 | 11'296 | |
|
Grifols-A Br 15.09.2026 / 13:30:29 |
9.579 | -1.18% | -0.11 | 9.570 | 9.580 | 150'328 | |
|
Iberdrola 15.09.2026 / 13:30:43 |
19.875 | 0.62% | 0.12 | 19.875 | 19.880 | 591'896 | |
|
Inditex 15.09.2026 / 13:30:02 |
53.43 | -0.91% | -0.49 | 53.42 | 53.44 | 422'292 | |
|
Indra Sistemas Br-A 15.09.2026 / 13:30:22 |
60.73 | -0.02% | -0.01 | 60.72 | 60.74 | 148'491 | |
|
Intl. Cons. Air Rg 15.09.2026 / 13:30:08 |
4.821 | 1.05% | 0.05 | 4.821 | 4.823 | 449'096 | |
|
Labor. Farmac. R Br 15.09.2026 / 13:27:16 |
57.63 | 0.74% | 0.43 | 57.60 | 57.65 | 7'005 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 15.09.2026 / 13:30:29 |
28.81 | 77.97% | 142.41% | 1.80% | 4.57% | 32.01% | 94.63% | 87.81% |
|
Acerinox Br 15.09.2026 / 13:30:04 |
17.450 | 35.39% | 80.74% | -2.95% | 0.00% | 5.82% | 60.68% | 87.43% |
|
Endesa Br 15.09.2026 / 13:30:07 |
41.96 | 34.94% | 98.56% | 1.30% | 1.35% | 8.70% | 58.52% | 110.69% |
|
UNICAJA BANCO Br 15.09.2026 / 13:29:30 |
3.635 | 30.63% | 184.80% | 1.45% | 1.42% | 13.99% | 54.09% | 255.75% |
|
Banco Santander Rg 15.09.2026 / 13:30:14 |
12.702 | 26.27% | 185.82% | -1.70% | 2.07% | 6.12% | 50.94% | 269.21% |
|
Caixabank 15.09.2026 / 13:30:13 |
13.223 | 25.93% | 151.05% | -0.75% | 2.05% | 4.44% | 52.53% | 265.86% |
|
Indra Sistemas Br-A 15.09.2026 / 13:30:22 |
60.73 | 25.08% | 256.25% | 4.71% | -3.39% | 13.43% | 77.78% | 331.39% |
|
BBVA Rg 15.09.2026 / 13:30:31 |
24.95 | 24.92% | 165.62% | -1.36% | 0.04% | 14.40% | 54.23% | 251.52% |
|
Enagas Br 15.09.2026 / 13:30:07 |
16.150 | 22.22% | 36.54% | -2.56% | -4.35% | -8.71% | 22.58% | -1.50% |
|
Logista Integral Br 15.09.2026 / 13:14:14 |
35.24 | 17.22% | 20.67% | -0.45% | -2.41% | 3.92% | 23.65% | 38.38% |
|
Bankinter Br 15.09.2026 / 13:29:05 |
16.700 | 17.08% | 118.23% | -0.49% | -0.13% | 11.26% | 28.26% | 179.34% |
|
Spain 35 15.09.2026 / 13:45:45 |
1'925.89 | 11.88% | 66.52% | -2.05% | -2.20% | 0.13% | 26.05% | 100.52% |
|
Banco Sabadell Br 15.09.2026 / 13:29:30 |
3.695 | 9.75% | 96.65% | -0.01% | 1.43% | 16.12% | 13.41% | 242.74% |
|
ACS Br 15.09.2026 / 13:28:57 |
91.95 | 7.89% | 89.33% | -12.22% | -14.66% | -29.81% | 34.18% | 179.27% |
|
Sacyr 15.09.2026 / 13:29:42 |
4.162 | 7.03% | 30.25% | -4.50% | -6.13% | -13.94% | 14.97% | 40.65% |
|
Iberdrola 15.09.2026 / 13:30:43 |
19.875 | 6.86% | 48.13% | 0.15% | -1.51% | -6.23% | 27.42% | 79.99% |
|
Acciona Br 15.09.2026 / 13:27:10 |
201.00 | 5.93% | 81.20% | -6.34% | -4.15% | -28.06% | 21.30% | 50.88% |
|
Telefonica Br 15.09.2026 / 13:30:41 |
3.652 | 5.37% | -6.25% | 0.74% | -1.08% | -1.46% | -19.17% | -5.46% |
|
Aena Br 15.09.2026 / 13:29:59 |
25.40 | 4.09% | 23.72% | -0.55% | -2.91% | -4.26% | 3.25% | 75.61% |
|
Mapfre Rg 15.09.2026 / 13:24:42 |
4.418 | 2.62% | 79.12% | -0.72% | 0.18% | 2.62% | 16.36% | 120.93% |
|
Viscofan Br 15.09.2026 / 13:21:17 |
54.50 | 2.43% | -10.02% | -3.80% | -3.63% | -6.03% | -7.86% | -6.32% |
|
MERLIN Prop. Br 15.09.2026 / 13:29:57 |
12.475 | 0.57% | 22.06% | -4.88% | -12.02% | -19.46% | -0.52% | 48.66% |
|
Intl. Cons. Air Rg 15.09.2026 / 13:30:08 |
4.821 | 0.46% | 31.32% | -2.59% | -3.48% | -11.07% | 9.57% | 166.98% |
|
Ebro Foods 15.09.2026 / 12:55:02 |
18.300 | -1.51% | 15.55% | -0.44% | 1.55% | 2.12% | 0.99% | 12.15% |
|
Grenergy Renovab Br 15.09.2026 / 13:30:22 |
85.40 | -2.56% | 156.66% | -5.22% | -7.17% | -22.36% | 27.46% | 237.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.09.2026 / 13:27:10 |
201.00 | 2.24% |
208.20 09:00 |
200.60 10:09 |
285.20 22.06.26 |
173.8 21.01.26 |
21'749 |
|
Acerinox Br 15.09.2026 / 13:30:04 |
17.450 | 2.17% |
17.490 12:00 |
17.080 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
61'251 |
|
ACS Br 15.09.2026 / 13:28:57 |
91.95 | 0.38% |
92.40 09:00 |
91.20 11:34 |
141.20 07.05.26 |
84 02.01.26 |
94'714 |
|
Aena Br 15.09.2026 / 13:29:59 |
25.40 | 2.96% |
25.46 13:17 |
24.65 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
244'984 |
|
Amadeus IT Grp Br-A 15.09.2026 / 13:30:20 |
54.27 | -1.60% |
54.96 09:00 |
54.12 12:40 |
65.64 09.01.26 |
46.22 17.02.26 |
68'101 |
|
Banco Sabadell Br 15.09.2026 / 13:29:30 |
3.695 | 0.05% |
3.709 12:00 |
3.663 09:11 |
3.749 07.09.26 |
2.788 03.06.26 |
2'623'619 |
|
Banco Santander Rg 15.09.2026 / 13:30:14 |
12.702 | -0.27% |
12.726 12:11 |
12.550 09:42 |
13.120 13.08.26 |
8.937 23.03.26 |
3'328'057 |
|
Bankinter Br 15.09.2026 / 13:29:05 |
16.700 | 0.45% |
16.750 12:11 |
16.448 09:00 |
17.015 25.08.26 |
12.685 23.03.26 |
209'850 |
|
BBVA Rg 15.09.2026 / 13:30:31 |
24.95 | -0.56% |
25.02 12:11 |
24.60 10:09 |
25.49 14.09.26 |
17.38 23.03.26 |
987'124 |
|
Caixabank 15.09.2026 / 13:30:13 |
13.223 | 0.47% |
13.255 12:11 |
13.000 09:40 |
13.553 04.09.26 |
9.494 09.03.26 |
769'209 |
|
Cellnex Telecom Br 15.09.2026 / 13:29:42 |
25.32 | -0.35% |
25.45 09:16 |
25.16 10:56 |
32.71 27.02.26 |
23.92 21.07.26 |
154'628 |
|
Cie Automotive Br 15.09.2026 / 13:12:02 |
25.63 | 1.08% |
25.70 12:24 |
25.18 10:10 |
32.73 27.02.26 |
24.9 02.09.26 |
13'512 |
|
Colonial SFL 15.09.2026 / 13:30:05 |
5.078 | 0.45% |
5.083 13:01 |
5.023 10:02 |
5.845 02.06.26 |
4.836 23.03.26 |
104'461 |
|
Ebro Foods 15.09.2026 / 12:55:02 |
18.300 | 0.11% |
18.320 12:52 |
18.160 10:20 |
19.640 17.02.26 |
17.56 30.04.26 |
2'351 |
|
Enagas Br 15.09.2026 / 13:30:07 |
16.150 | 0.28% |
16.190 13:00 |
15.995 10:17 |
17.940 26.06.26 |
13.16 02.01.26 |
199'361 |
|
Endesa Br 15.09.2026 / 13:30:07 |
41.96 | 1.35% |
42.08 12:27 |
41.39 09:00 |
42.68 31.07.26 |
29.785 13.01.26 |
118'330 |
|
Ferrovial Rg 15.09.2026 / 13:30:40 |
47.12 | 0.43% |
47.20 09:05 |
46.67 10:10 |
63.55 27.02.26 |
46.67 15.09.26 |
223'007 |
|
Fluidra Br 15.09.2026 / 13:27:41 |
17.650 | -1.37% |
17.800 09:00 |
17.520 11:11 |
26.22 11.02.26 |
17.52 15.09.26 |
122'160 |
|
Grenergy Renovab Br 15.09.2026 / 13:30:22 |
85.40 | 1.91% |
85.90 09:01 |
84.20 09:38 |
136.30 27.05.26 |
81.3 05.01.26 |
11'296 |
|
Grifols-A Br 15.09.2026 / 13:30:29 |
9.579 | -1.18% |
9.650 09:00 |
9.472 09:49 |
11.705 08.01.26 |
8.434 23.03.26 |
150'328 |
|
Iberdrola 15.09.2026 / 13:30:43 |
19.875 | 0.62% |
19.950 12:38 |
19.630 09:44 |
22.08 30.06.26 |
16.6464 18.05.26 |
591'896 |
|
Inditex 15.09.2026 / 13:30:02 |
53.43 | -0.91% |
53.78 09:16 |
53.28 10:01 |
59.43 11.08.26 |
48.29 13.05.26 |
422'292 |
|
Indra Sistemas Br-A 15.09.2026 / 13:30:22 |
60.73 | -0.02% |
61.44 09:16 |
60.12 10:11 |
80.54 22.07.26 |
43.4 01.04.26 |
148'491 |
|
Intl. Cons. Air Rg 15.09.2026 / 13:30:08 |
4.821 | 1.05% |
4.824 13:19 |
4.739 10:10 |
5.718 25.06.26 |
3.836 23.03.26 |
449'096 |
|
Labor. Farmac. R Br 15.09.2026 / 13:27:16 |
57.63 | 0.74% |
58.00 09:07 |
57.10 09:01 |
86.70 21.04.26 |
53.1 15.07.26 |
7'005 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:30 / 15.09.26 |
13'787.48 | -0.66% | |
|
Eurozone 50 13:45 / 15.09.26 |
639.07 | 0.05% | |
|
L&S Dax 13:45 / 15.09.26 |
25'417.00 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 13:30 / 15.09.26 |
16.062 | 0.54% | |
|
EUR/CHF 13:45 / 15.09.26 |
0.9441 | 0.04% | |
|
USD/CHF 13:45 / 15.09.26 |
0.8181 | 0.12% | |
|
Gold 1 Uz 13:45 / 15.09.26 |
4'284.03 | -0.34% | |
|
Rohöl Brent 13:45 / 15.09.26 |
105.88 | -0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:30 / 15.09.26 |
13'787.48 | -0.66% |
Top 5zur Gesamtübersicht
|
ABB N 13:30 / 15.09.26 |
76.24 | 1.06% | |
|
Zurich Insurance N 13:30 / 15.09.26 |
600.20 | 1.04% | |
|
Swisscom N 13:30 / 15.09.26 |
665.00 | 0.83% | |
|
Swiss Re N 13:29 / 15.09.26 |
139.30 | 0.61% | |
|
Swiss Life N 13:29 / 15.09.26 |
917.40 | 0.55% |
Flop 5zur Gesamtübersicht
|
Partners N 13:27 / 15.09.26 |
624.80 | -2.59% | |
|
UBS N 13:30 / 15.09.26 |
42.24 | -2.52% | |
|
Logitech N 13:30 / 15.09.26 |
80.62 | -1.68% | |
|
Nestlé N 13:30 / 15.09.26 |
77.98 | -1.54% | |
|
Sika N 13:30 / 15.09.26 |
178.65 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 15.09.26 |
19'428.55 | -0.56% |
Top 5zur Gesamtübersicht
|
Highlight I 09:33 / 15.09.26 |
5.850 | 8.33% | |
|
BioVersys N 09:59 / 15.09.26 |
28.40 | 5.19% | |
|
R&S Group Hldg N-A 13:29 / 15.09.26 |
17.320 | 3.77% | |
|
Perrot Duval I 13:16 / 15.09.26 |
115.00 | 3.60% | |
|
DocMorris N 13:30 / 15.09.26 |
10.100 | 3.38% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 13:29 / 15.09.26 |
40.20 | -5.19% | |
|
Temenos N 13:26 / 15.09.26 |
68.05 | -4.96% | |
|
Vetropack N 13:21 / 15.09.26 |
20.80 | -4.15% | |
|
Medacta N 13:26 / 15.09.26 |
110.80 | -3.99% | |
|
Xlife Sciences N 13:22 / 15.09.26 |
13.000 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:30 / 15.09.26 |
2'209.39 | -0.66% |
Top 5zur Gesamtübersicht
|
ABB N 13:30 / 15.09.26 |
76.24 | 1.06% | |
|
Zurich Insurance N 13:30 / 15.09.26 |
600.20 | 1.04% | |
|
Swisscom N 13:30 / 15.09.26 |
665.00 | 0.83% | |
|
Swiss Re N 13:29 / 15.09.26 |
139.30 | 0.61% | |
|
Swiss Life N 13:29 / 15.09.26 |
917.40 | 0.55% |
Flop 5zur Gesamtübersicht
|
Partners N 13:27 / 15.09.26 |
624.80 | -2.59% | |
|
UBS N 13:30 / 15.09.26 |
42.24 | -2.52% | |
|
Logitech N 13:30 / 15.09.26 |
80.62 | -1.68% | |
|
Nestlé N 13:30 / 15.09.26 |
77.98 | -1.54% | |
|
Julius Bär N 13:30 / 15.09.26 |
73.18 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:30 / 15.09.26 |
3'003.09 | -0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:30 / 15.09.26 |
13.070 | 2.19% | |
|
Sunrise N 13:29 / 15.09.26 |
41.90 | 1.60% | |
|
Ems-Chemie N 13:23 / 15.09.26 |
791.00 | 0.89% | |
|
VAT N 13:28 / 15.09.26 |
570.40 | 0.53% | |
|
Accelleron N 13:22 / 15.09.26 |
70.60 | 0.50% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:26 / 15.09.26 |
68.05 | -4.96% | |
|
Adecco N 13:30 / 15.09.26 |
24.06 | -2.20% | |
|
Lindt N 13:06 / 15.09.26 |
88'200.00 | -1.56% | |
|
Julius Bär N 13:30 / 15.09.26 |
73.18 | -1.51% | |
|
Galderma Group N 13:30 / 15.09.26 |
153.40 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |