×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 06.05.2026 - 14:30:03
  • 1'797.45
  • 2.31%
  • 40.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
06.05.2026 / 14:14:49
248.00 -1.27% -3.20 247.80 248.20 31'110
Acerinox Br
06.05.2026 / 14:14:43
14.810 0.51% 0.08 14.830 14.870 238'460
ACS Br
06.05.2026 / 14:15:02
137.80 3.03% 4.05 137.70 138.00 88'406
Aena Br
06.05.2026 / 14:14:49
24.16 4.95% 1.14 24.16 24.18 731'056
Amadeus IT Grp Br-A
06.05.2026 / 14:15:04
51.24 5.37% 2.61 51.22 51.26 880'973
Banco Sabadell Br
06.05.2026 / 14:15:02
3.361 3.35% 0.11 3.360 3.370 7'313'964
Banco Santander Rg
06.05.2026 / 14:15:01
10.623 4.67% 0.47 10.616 10.628 8'064'224
Bankinter Br
06.05.2026 / 14:15:02
14.125 1.95% 0.27 14.120 14.135 472'938
BBVA Rg
06.05.2026 / 14:15:02
18.770 2.89% 0.53 18.760 18.775 5'036'458
Caixabank
06.05.2026 / 14:15:03
10.970 1.90% 0.21 10.960 10.975 2'550'863
Cellnex Telecom Br
06.05.2026 / 14:15:04
28.00 -0.39% -0.11 27.99 28.02 559'550
Cie Automotive Br
06.05.2026 / 14:14:44
29.85 3.29% 0.95 29.75 30.05 6'299
Colonial SFL
06.05.2026 / 14:14:47
5.555 2.59% 0.14 5.540 5.565 507'140
Ebro Foods
06.05.2026 / 13:49:48
18.220 0.89% 0.16 18.100 18.260 5'389
Enagas Br
06.05.2026 / 14:14:49
16.790 -1.29% -0.22 16.780 16.800 157'545
Endesa Br
06.05.2026 / 14:14:49
37.14 -1.11% -0.42 37.13 37.15 263'283
Ferrovial Rg
06.05.2026 / 14:14:59
60.66 2.47% 1.46 60.62 60.70 316'950
Fluidra Br
06.05.2026 / 14:15:00
20.46 3.23% 0.64 20.42 20.46 475'567
Grenergy Renovab Br
06.05.2026 / 14:14:46
118.70 -2.70% -3.30 118.40 119.00 19'549
Grifols-A Br
06.05.2026 / 14:14:49
9.158 1.70% 0.15 9.142 9.160 255'704
Iberdrola
06.05.2026 / 14:15:02
19.615 -0.15% -0.03 19.605 19.620 4'790'608
Inditex
06.05.2026 / 14:15:02
52.80 4.72% 2.38 52.78 52.84 894'915
Indra Sistemas Br-A
06.05.2026 / 14:14:49
52.84 1.26% 0.66 52.82 52.90 504'148
Intl. Cons. Air Rg
06.05.2026 / 14:14:50
4.519 6.43% 0.27 4.516 4.535 2'718'598
Labor. Farmac. R Br
06.05.2026 / 14:14:38
66.90 -16.27% -13.00 66.80 66.90 248'342
Spain 35
1'797.45
2.31%
Acciona Br
248.00
-1.27%
Acerinox Br
14.810
0.51%
ACS Br
137.80
3.03%
Aena Br
24.16
4.95%
Amadeus IT Grp Br-A
51.24
5.37%
Banco Sabadell Br
3.361
3.35%
Banco Santander Rg
10.623
4.67%
Bankinter Br
14.125
1.95%
BBVA Rg
18.770
2.89%
Caixabank
10.970
1.90%
Cellnex Telecom Br
28.00
-0.39%
Cie Automotive Br
29.85
3.29%
Colonial SFL
5.555
2.59%
Ebro Foods
18.220
0.89%
Enagas Br
16.790
-1.29%
Endesa Br
37.14
-1.11%
Ferrovial Rg
60.66
2.47%
Fluidra Br
20.46
3.23%
Grenergy Renovab Br
118.70
-2.70%
Grifols-A Br
9.158
1.70%
Iberdrola
19.615
-0.15%
Inditex
52.80
4.72%
Indra Sistemas Br-A
52.84
1.26%
Intl. Cons. Air Rg
4.519
6.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
06.05.2026 / 14:15:02 		137.80 57.54% 176.46% 15.65% 15.56% 38.35% 147.17% 321.13%
Repsol Br
06.05.2026 / 14:14:50 		21.76 43.75% 95.81% -1.02% -3.65% 27.07% 98.68% 75.01%
Grenergy Renovab Br
06.05.2026 / 14:14:46 		118.70 41.86% 273.66% -0.42% 4.12% 20.75% 131.38% 332.32%
Acciona Br
06.05.2026 / 14:14:49 		248.00 35.34% 131.52% 3.68% 5.44% 30.12% 98.24% 48.54%
Enagas Br
06.05.2026 / 14:14:49 		16.790 29.08% 44.21% -0.83% -1.58% 13.45% 22.22% -6.95%
Labor. Farmac. R Br
06.05.2026 / 14:14:38 		66.90 25.73% 27.13% -14.67% -19.15% -12.89% 31.05% 86.20%
Sacyr
06.05.2026 / 14:14:45 		4.880 22.84% 49.50% 7.16% 6.18% 10.81% 47.74% 58.26%
Endesa Br
06.05.2026 / 14:14:49 		37.14 22.41% 80.12% -1.67% -1.51% 13.86% 39.73% 85.02%
MERLIN Prop. Br
06.05.2026 / 14:14:49 		15.050 18.82% 44.22% 2.66% 0.47% 12.57% 46.40% 92.84%
Acerinox Br
06.05.2026 / 14:14:43 		14.810 16.81% 55.93% 10.85% 11.31% 6.20% 44.07% 51.78%
Viscofan Br
06.05.2026 / 14:15:01 		60.40 12.71% -0.99% 0.50% -2.27% 7.47% -6.43% -3.37%
Telefonica Br
06.05.2026 / 14:14:40 		3.897 10.51% -1.68% 2.50% -0.14% 6.59% -13.94% -3.85%
Indra Sistemas Br-A
06.05.2026 / 14:14:49 		52.84 7.45% 206.04% 7.95% -0.17% 2.01% 77.08% 336.65%
Logista Integral Br
06.05.2026 / 14:14:49 		32.45 7.11% 10.27% -1.37% -1.79% -4.05% 4.48% 35.04%
Ferrovial Rg
06.05.2026 / 14:14:59 		60.66 7.09% 45.10% 6.55% 1.23% -2.05% 39.51% 103.87%
Iberdrola
06.05.2026 / 14:15:02 		19.615 6.28% 47.32% -1.93% -3.23% -2.12% 22.44% 66.91%
Spain 35
06.05.2026 / 14:30:04 		1'797.45 4.42% 51.91% 2.51% 0.01% 0.82% 32.16% 92.15%
Caixabank
06.05.2026 / 14:15:03 		10.970 3.01% 105.36% 3.05% 3.44% 2.31% 56.05% 236.25%
Cellnex Telecom Br
06.05.2026 / 14:15:04 		28.00 2.55% -7.93% -1.82% -6.04% -3.18% -19.15% -26.51%
Banco Santander Rg
06.05.2026 / 14:15:01 		10.623 0.62% 127.76% 1.27% 2.54% 1.58% 66.95% 222.29%
Colonial SFL
06.05.2026 / 14:14:47 		5.555 -0.37% 4.44% 3.11% 4.03% 3.93% -4.47% -4.92%
Bankinter Br
06.05.2026 / 14:15:02 		14.125 -2.43% 81.87% -0.77% -1.48% -0.11% 30.91% 171.99%
Cie Automotive Br
06.05.2026 / 14:14:44 		29.85 -2.53% 14.00% 4.28% 2.93% 1.88% 25.95% 0.80%
Ebro Foods
06.05.2026 / 13:49:48 		18.220 -2.69% 14.16% -0.82% -2.88% -4.96% 7.68% 7.24%
UNICAJA BANCO Br
06.05.2026 / 14:15:00 		2.762 -2.80% 111.91% 1.25% 1.77% 1.47% 56.84% 201.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
06.05.2026 / 14:14:49 		248.00 -1.27% 255.40
10:50 		245.80
13:20 		260.00
27.02.26 		173.8
21.01.26 		31'110
Acerinox Br
06.05.2026 / 14:14:43 		14.810 0.51% 15.150
10:53 		14.770
09:34 		15.150
06.05.26 		11.35
23.03.26 		238'460
ACS Br
06.05.2026 / 14:15:02 		137.80 3.03% 140.35
10:56 		135.50
09:01 		140.35
06.05.26 		84
02.01.26 		88'406
Aena Br
06.05.2026 / 14:14:49 		24.16 4.95% 24.25
13:56 		23.26
09:00 		28.88
18.02.26 		22.44
29.04.26 		731'056
Amadeus IT Grp Br-A
06.05.2026 / 14:15:04 		51.24 5.37% 51.64
13:55 		48.55
09:32 		65.64
09.01.26 		46.22
17.02.26 		880'973
Banco Sabadell Br
06.05.2026 / 14:15:02 		3.361 3.35% 3.389
13:37 		3.300
09:00 		3.484
06.01.26 		2.8945
23.03.26 		7'313'964
Banco Santander Rg
06.05.2026 / 14:15:01 		10.623 4.67% 10.794
12:56 		10.320
09:00 		11.264
03.02.26 		8.937
23.03.26 		8'064'224
Bankinter Br
06.05.2026 / 14:15:02 		14.125 1.95% 14.285
10:56 		14.045
09:00 		15.075
17.04.26 		12.685
23.03.26 		472'938
BBVA Rg
06.05.2026 / 14:15:02 		18.770 2.89% 19.113
13:39 		18.443
09:50 		22.32
03.02.26 		17.38
23.03.26 		5'036'458
Caixabank
06.05.2026 / 14:15:03 		10.970 1.90% 11.083
10:52 		10.890
09:00 		11.578
04.02.26 		9.494
09.03.26 		2'550'863
Cellnex Telecom Br
06.05.2026 / 14:15:04 		28.00 -0.39% 28.57
09:01 		27.93
14:00 		32.71
27.02.26 		24.73
23.03.26 		559'550
Cie Automotive Br
06.05.2026 / 14:14:44 		29.85 3.29% 30.10
12:58 		29.10
09:01 		32.73
27.02.26 		25.125
23.03.26 		6'299
Colonial SFL
06.05.2026 / 14:14:47 		5.555 2.59% 5.590
13:52 		5.370
09:08 		5.830
27.02.26 		4.836
23.03.26 		507'140
Ebro Foods
06.05.2026 / 13:49:48 		18.220 0.89% 18.340
10:16 		18.200
11:44 		19.640
17.02.26 		17.56
30.04.26 		5'389
Enagas Br
06.05.2026 / 14:14:49 		16.790 -1.29% 16.980
09:17 		16.670
13:16 		17.350
08.04.26 		13.16
02.01.26 		157'545
Endesa Br
06.05.2026 / 14:14:49 		37.14 -1.11% 37.77
09:05 		36.86
13:18 		38.73
23.04.26 		29.785
13.01.26 		263'283
Ferrovial Rg
06.05.2026 / 14:14:59 		60.66 2.47% 61.30
12:55 		59.84
09:02 		63.55
27.02.26 		51.7
23.03.26 		316'950
Fluidra Br
06.05.2026 / 14:15:00 		20.46 3.23% 20.54
13:45 		19.240
09:59 		26.22
11.02.26 		18.4
23.03.26 		475'567
Grenergy Renovab Br
06.05.2026 / 14:14:46 		118.70 -2.70% 123.80
09:00 		118.00
13:30 		127.20
15.04.26 		81.3
05.01.26 		19'549
Grifols-A Br
06.05.2026 / 14:14:49 		9.158 1.70% 9.244
13:09 		9.059
09:26 		11.705
08.01.26 		8.434
23.03.26 		255'704
Iberdrola
06.05.2026 / 14:15:02 		19.615 -0.15% 19.840
09:00 		19.575
14:09 		20.60
08.04.26 		18.12
13.01.26 		4'790'608
Inditex
06.05.2026 / 14:15:02 		52.80 4.72% 53.28
13:40 		50.74
09:02 		58.28
19.02.26 		48.97
27.03.26 		894'915
Indra Sistemas Br-A
06.05.2026 / 14:14:49 		52.84 1.26% 53.92
10:56 		51.98
09:03 		66.15
02.03.26 		43.4
01.04.26 		504'148
Intl. Cons. Air Rg
06.05.2026 / 14:14:50 		4.519 6.43% 4.610
13:19 		4.354
09:35 		5.303
27.02.26 		3.836
23.03.26 		2'718'598
Labor. Farmac. R Br
06.05.2026 / 14:14:38 		66.90 -16.27% 72.40
09:15 		66.50
13:13 		86.70
21.04.26 		63.05
02.01.26 		248'342

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:15 / 06.05.26
13'330.05 2.13%
Eurozone 50
14:30 / 06.05.26
621.97 2.70%
L&S Dax
14:30 / 06.05.26
24'940.00 1.98%
S&P 500 (ETF SPY)
02:04 / 06.05.26
723.77 0.80%
VSMI Vola-Index
14:15 / 06.05.26
17.688 -7.71%
EUR/CHF
14:30 / 06.05.26
0.9160 0.04%
USD/CHF
14:30 / 06.05.26
0.7790 -0.52%
Gold 1 Uz
14:29 / 06.05.26
4'683.58 2.77%
Rohöl Brent
14:30 / 06.05.26
102.24 -7.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:15 / 06.05.26
13'330.05 2.13%

Top 5zur Gesamtübersicht

Richemont N
14:15 / 06.05.26
156.45 6.65%
Sika N
14:15 / 06.05.26
148.30 4.58%
Amrize N
14:14 / 06.05.26
42.96 4.42%
Holcim N
14:14 / 06.05.26
74.16 4.33%
Kühne + Nagel N
14:14 / 06.05.26
180.85 3.82%

Flop 5zur Gesamtübersicht

Alcon N
14:14 / 06.05.26
54.70 -6.05%
Swisscom N
14:14 / 06.05.26
671.50 0.37%
Logitech N
14:14 / 06.05.26
80.54 0.50%
Nestlé N
14:14 / 06.05.26
78.50 1.20%
Roche PS
14:14 / 06.05.26
322.40 1.22%
NAME INTRADAY KURS +/-%
SPI
14:15 / 06.05.26
18'876.70 2.15%

Top 5zur Gesamtübersicht

Huber+Suhner N
14:14 / 06.05.26
271.00 17.32%
Relief Therapeutics N
14:14 / 06.05.26
0.3665 10.73%
Lastminute.com N
13:55 / 06.05.26
12.300 9.33%
Avolta N
14:14 / 06.05.26
46.18 7.65%
Tecan N
14:14 / 06.05.26
133.60 6.88%

Flop 5zur Gesamtübersicht

Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
GAM N
14:07 / 06.05.26
0.0748 -6.50%
Alcon N
14:15 / 06.05.26
54.76 -5.94%
Graubündner KB N
14:02 / 06.05.26
2'120.00 -4.93%
EvoNext Hldgs N
13:31 / 06.05.26
0.9640 -3.60%
NAME INTRADAY KURS +/-%
SLI
14:15 / 06.05.26
2'144.96 2.43%

Top 5zur Gesamtübersicht

Richemont N
14:15 / 06.05.26
156.70 6.82%
Sonova N
14:15 / 06.05.26
185.50 6.36%
Sika N
14:15 / 06.05.26
148.65 4.83%
Amrize N
14:15 / 06.05.26
43.06 4.76%
Holcim N
14:15 / 06.05.26
74.28 4.50%

Flop 5zur Gesamtübersicht

Alcon N
14:15 / 06.05.26
54.76 -5.94%
Swisscom N
14:15 / 06.05.26
671.50 0.37%
Logitech N
14:15 / 06.05.26
80.60 0.57%
Roche PS
14:15 / 06.05.26
322.60 1.22%
Schindler PS
14:15 / 06.05.26
275.40 1.25%
NAME INTRADAY KURS +/-%
SMIM
14:15 / 06.05.26
3'055.41 2.48%

Top 5zur Gesamtübersicht

Avolta N
14:14 / 06.05.26
46.18 7.65%
Sonova N
14:15 / 06.05.26
185.50 6.36%
Adecco N
14:15 / 06.05.26
18.670 5.24%
Belimo N
14:15 / 06.05.26
755.50 4.93%
Georg Fischer N
14:15 / 06.05.26
45.18 4.87%

Flop 5zur Gesamtübersicht

Dottikon ES N
14:14 / 06.05.26
356.50 -0.97%
PSP N
14:15 / 06.05.26
152.60 0.07%
Swiss Prime Site N
14:14 / 06.05.26
134.00 0.15%
Ems-Chemie N
14:15 / 06.05.26
681.00 0.74%
Roche I
14:14 / 06.05.26
330.00 0.92%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 mobilezone holding ag Verk. 0.20 14.70
Mr Market

Richemont glänzt, Swatch Group blockt

Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.

06.05.2026