Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 26.06.2026 - 17:16:22
- 1'911.83
- -0.57%
- -11.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.06.2026 / 17:01:21 |
269.90 | 0.48% | 1.30 | 269.80 | 270.00 | 30'028 | |
|
Acerinox Br 26.06.2026 / 17:01:14 |
15.530 | -1.58% | -0.25 | 15.530 | 15.540 | 225'616 | |
|
ACS Br 26.06.2026 / 17:01:20 |
127.55 | -1.39% | -1.80 | 127.50 | 127.70 | 356'274 | |
|
Aena Br 26.06.2026 / 17:01:01 |
27.32 | -0.36% | -0.10 | 27.32 | 27.34 | 344'340 | |
|
Amadeus IT Grp Br-A 26.06.2026 / 17:01:18 |
51.60 | -1.38% | -0.72 | 51.58 | 51.64 | 424'408 | |
|
Banco Sabadell Br 26.06.2026 / 17:00:51 |
3.084 | -0.47% | -0.01 | 3.084 | 3.085 | 5'786'576 | |
|
Banco Santander Rg 26.06.2026 / 17:01:23 |
11.816 | -0.49% | -0.06 | 11.814 | 11.818 | 5'121'514 | |
|
Bankinter Br 26.06.2026 / 17:01:11 |
14.548 | 0.31% | 0.05 | 14.545 | 14.550 | 585'038 | |
|
BBVA Rg 26.06.2026 / 17:01:24 |
21.47 | -0.72% | -0.16 | 21.46 | 21.47 | 2'640'585 | |
|
Caixabank 26.06.2026 / 17:01:08 |
12.305 | -0.51% | -0.06 | 12.300 | 12.305 | 1'698'503 | |
|
Cellnex Telecom Br 26.06.2026 / 17:01:07 |
27.94 | -1.62% | -0.46 | 27.92 | 27.94 | 742'337 | |
|
Cie Automotive Br 26.06.2026 / 16:56:14 |
26.38 | -2.59% | -0.70 | 26.35 | 26.40 | 57'716 | |
|
Colonial SFL 26.06.2026 / 17:00:51 |
5.710 | 0.88% | 0.05 | 5.705 | 5.715 | 267'452 | |
|
Ebro Foods 26.06.2026 / 16:56:14 |
17.950 | -0.94% | -0.17 | 17.920 | 17.980 | 8'598 | |
|
Enagas Br 26.06.2026 / 17:01:19 |
17.675 | -1.31% | -0.24 | 17.670 | 17.680 | 401'141 | |
|
Endesa Br 26.06.2026 / 17:01:18 |
39.71 | 0.33% | 0.13 | 39.70 | 39.71 | 297'172 | |
|
Ferrovial Rg 26.06.2026 / 17:01:01 |
60.63 | -1.80% | -1.11 | 60.64 | 60.66 | 2'720'433 | |
|
Fluidra Br 26.06.2026 / 17:00:57 |
19.390 | 3.36% | 0.63 | 19.380 | 19.400 | 314'430 | |
|
Grenergy Renovab Br 26.06.2026 / 17:01:02 |
112.00 | -1.06% | -1.20 | 111.80 | 112.20 | 21'262 | |
|
Grifols-A Br 26.06.2026 / 17:00:49 |
9.110 | 0.25% | 0.02 | 9.108 | 9.112 | 544'179 | |
|
Iberdrola 26.06.2026 / 17:01:22 |
21.79 | 1.25% | 0.27 | 21.78 | 21.79 | 4'224'710 | |
|
Inditex 26.06.2026 / 17:01:17 |
55.89 | -1.57% | -0.89 | 55.88 | 55.90 | 603'267 | |
|
Indra Sistemas Br-A 26.06.2026 / 17:01:14 |
46.66 | -1.47% | -0.70 | 46.63 | 46.68 | 507'583 | |
|
Intl. Cons. Air Rg 26.06.2026 / 17:01:20 |
5.556 | -2.01% | -0.11 | 5.556 | 5.558 | 22'426'551 | |
|
Labor. Farmac. R Br 26.06.2026 / 17:00:48 |
58.60 | -1.26% | -0.75 | 58.55 | 58.65 | 23'269 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 26.06.2026 / 17:01:20 |
127.55 | 52.36% | 167.36% | -2.04% | 2.20% | 16.74% | 116.92% | 317.66% |
|
Acciona Br 26.06.2026 / 17:01:21 |
269.90 | 44.72% | 147.56% | -3.40% | 6.85% | 16.53% | 75.49% | 73.35% |
|
Enagas Br 26.06.2026 / 17:01:19 |
17.675 | 35.91% | 51.84% | -0.87% | 3.60% | 4.19% | 24.10% | 1.10% |
|
Repsol Br 26.06.2026 / 17:01:12 |
21.30 | 34.27% | 82.90% | -1.23% | -2.90% | -11.76% | 70.02% | 65.17% |
|
Grenergy Renovab Br 26.06.2026 / 17:01:02 |
112.00 | 31.63% | 246.71% | 2.19% | -9.53% | -5.03% | 86.05% | 307.19% |
|
Endesa Br 26.06.2026 / 17:01:18 |
39.71 | 29.01% | 89.83% | 4.75% | 10.67% | 5.74% | 50.02% | 90.06% |
|
MERLIN Prop. Br 26.06.2026 / 17:00:32 |
15.560 | 25.81% | 52.70% | 1.17% | 2.07% | 7.34% | 40.62% | 104.40% |
|
Acerinox Br 26.06.2026 / 17:01:14 |
15.530 | 25.09% | 66.98% | -7.39% | -2.39% | 29.24% | 43.66% | 57.99% |
|
Sacyr 26.06.2026 / 17:01:20 |
4.724 | 24.06% | 50.97% | -0.13% | 1.72% | 7.65% | 36.37% | 58.55% |
|
Intl. Cons. Air Rg 26.06.2026 / 17:01:20 |
5.556 | 19.39% | 56.07% | 5.47% | 11.68% | 34.65% | 40.48% | 205.41% |
|
Caixabank 26.06.2026 / 17:01:08 |
12.305 | 18.35% | 135.93% | -2.09% | 5.37% | 18.92% | 67.73% | 238.51% |
|
Banco Santander Rg 26.06.2026 / 17:01:23 |
11.816 | 17.73% | 166.47% | -0.44% | 9.83% | 21.37% | 68.75% | 287.18% |
|
Iberdrola 26.06.2026 / 17:01:22 |
21.79 | 16.39% | 61.34% | 4.69% | 11.86% | 5.75% | 33.18% | 83.11% |
|
Aena Br 26.06.2026 / 17:01:01 |
27.32 | 15.70% | 37.51% | 2.21% | 9.54% | 5.14% | 21.37% | 89.50% |
|
Logista Integral Br 26.06.2026 / 17:00:38 |
33.86 | 12.63% | 15.95% | 0.95% | 1.01% | 2.73% | 21.97% | 40.23% |
|
Ferrovial Rg 26.06.2026 / 17:01:01 |
60.63 | 11.69% | 51.32% | 0.30% | 2.90% | 7.67% | 33.72% | 115.47% |
|
UNICAJA BANCO Br 26.06.2026 / 17:00:54 |
3.088 | 11.18% | 142.40% | -1.84% | 7.41% | 20.35% | 56.43% | 239.89% |
|
Spain 35 26.06.2026 / 17:16:23 |
1'911.80 | 11.06% | 66.26% | 0.33% | 4.92% | 10.20% | 35.92% | 107.53% |
|
Viscofan Br 26.06.2026 / 17:01:04 |
58.50 | 8.97% | -4.27% | 2.27% | -1.68% | -3.95% | -3.39% | -5.66% |
|
BBVA Rg 26.06.2026 / 17:01:24 |
21.47 | 7.64% | 128.88% | 0.47% | 6.37% | 15.74% | 65.53% | 224.47% |
|
Telefonica Br 26.06.2026 / 17:01:20 |
3.645 | 4.91% | -6.66% | -1.57% | -7.58% | -4.62% | -18.82% | 0.88% |
|
Colonial SFL 26.06.2026 / 17:00:51 |
5.710 | 4.14% | 9.16% | 1.24% | -0.78% | 8.90% | -3.26% | 3.95% |
|
Cellnex Telecom Br 26.06.2026 / 17:01:07 |
27.94 | 3.61% | -6.98% | -1.62% | -3.22% | -0.80% | -14.93% | -21.85% |
|
Bankinter Br 26.06.2026 / 17:01:11 |
14.548 | 2.13% | 90.37% | -3.34% | 1.11% | 6.75% | 31.83% | 162.50% |
|
Redeia Corp Br 26.06.2026 / 17:00:49 |
15.490 | 1.71% | -6.70% | 2.14% | 4.38% | 2.66% | -15.31% | -2.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.06.2026 / 17:01:21 |
269.90 | 0.48% |
272.40 11:57 |
264.60 09:48 |
285.20 22.06.26 |
173.8 21.01.26 |
30'028 |
|
Acerinox Br 26.06.2026 / 17:01:14 |
15.530 | -1.58% |
15.725 09:00 |
15.490 15:34 |
17.410 15.06.26 |
11.35 23.03.26 |
225'616 |
|
ACS Br 26.06.2026 / 17:01:20 |
127.55 | -1.39% |
130.00 09:00 |
126.25 11:33 |
141.20 07.05.26 |
84 02.01.26 |
356'274 |
|
Aena Br 26.06.2026 / 17:01:01 |
27.32 | -0.36% |
27.67 09:13 |
27.24 15:18 |
28.88 18.02.26 |
22.44 29.04.26 |
344'340 |
|
Amadeus IT Grp Br-A 26.06.2026 / 17:01:18 |
51.60 | -1.38% |
52.48 09:07 |
50.90 14:58 |
65.64 09.01.26 |
46.22 17.02.26 |
424'408 |
|
Banco Sabadell Br 26.06.2026 / 17:00:51 |
3.084 | -0.47% |
3.117 09:40 |
3.076 15:43 |
3.519 26.05.26 |
2.788 03.06.26 |
5'786'576 |
|
Banco Santander Rg 26.06.2026 / 17:01:23 |
11.816 | -0.49% |
11.898 10:00 |
11.724 15:43 |
12.102 25.06.26 |
8.937 23.03.26 |
5'121'514 |
|
Bankinter Br 26.06.2026 / 17:01:11 |
14.548 | 0.31% |
14.555 16:47 |
14.340 11:20 |
15.225 22.06.26 |
12.685 23.03.26 |
585'038 |
|
BBVA Rg 26.06.2026 / 17:01:24 |
21.47 | -0.72% |
21.64 09:39 |
21.28 15:45 |
22.32 03.02.26 |
17.38 23.03.26 |
2'640'585 |
|
Caixabank 26.06.2026 / 17:01:08 |
12.305 | -0.51% |
12.418 09:40 |
12.240 15:43 |
12.750 22.06.26 |
9.494 09.03.26 |
1'698'503 |
|
Cellnex Telecom Br 26.06.2026 / 17:01:07 |
27.94 | -1.62% |
28.63 09:13 |
27.50 13:51 |
32.71 27.02.26 |
24.73 23.03.26 |
742'337 |
|
Cie Automotive Br 26.06.2026 / 16:56:14 |
26.38 | -2.59% |
26.90 09:00 |
26.35 16:45 |
32.73 27.02.26 |
25.125 23.03.26 |
57'716 |
|
Colonial SFL 26.06.2026 / 17:00:51 |
5.710 | 0.88% |
5.720 10:29 |
5.665 09:10 |
5.845 02.06.26 |
4.836 23.03.26 |
267'452 |
|
Ebro Foods 26.06.2026 / 16:56:14 |
17.950 | -0.94% |
17.980 16:55 |
17.800 09:44 |
19.640 17.02.26 |
17.56 30.04.26 |
8'598 |
|
Enagas Br 26.06.2026 / 17:01:19 |
17.675 | -1.31% |
17.940 09:00 |
17.640 09:18 |
17.940 26.06.26 |
13.16 02.01.26 |
401'141 |
|
Endesa Br 26.06.2026 / 17:01:18 |
39.71 | 0.33% |
39.94 16:18 |
39.43 09:27 |
39.94 26.06.26 |
29.785 13.01.26 |
297'172 |
|
Ferrovial Rg 26.06.2026 / 17:01:01 |
60.63 | -1.80% |
61.72 09:13 |
60.42 15:43 |
63.55 27.02.26 |
51.7 23.03.26 |
2'720'433 |
|
Fluidra Br 26.06.2026 / 17:00:57 |
19.390 | 3.36% |
19.430 15:48 |
18.740 09:43 |
26.22 11.02.26 |
18.17 13.05.26 |
314'430 |
|
Grenergy Renovab Br 26.06.2026 / 17:01:02 |
112.00 | -1.06% |
113.10 09:38 |
110.80 10:57 |
136.30 27.05.26 |
81.3 05.01.26 |
21'262 |
|
Grifols-A Br 26.06.2026 / 17:00:49 |
9.110 | 0.25% |
9.122 16:47 |
8.950 12:03 |
11.705 08.01.26 |
8.434 23.03.26 |
544'179 |
|
Iberdrola 26.06.2026 / 17:01:22 |
21.79 | 1.25% |
21.90 16:18 |
21.58 09:08 |
21.90 26.06.26 |
16.6464 18.05.26 |
4'224'710 |
|
Inditex 26.06.2026 / 17:01:17 |
55.89 | -1.57% |
56.84 09:12 |
55.57 15:19 |
58.28 19.02.26 |
48.29 13.05.26 |
603'267 |
|
Indra Sistemas Br-A 26.06.2026 / 17:01:14 |
46.66 | -1.47% |
47.58 10:32 |
46.12 09:27 |
66.15 02.03.26 |
43.4 01.04.26 |
507'583 |
|
Intl. Cons. Air Rg 26.06.2026 / 17:01:20 |
5.556 | -2.01% |
5.662 09:02 |
5.492 15:19 |
5.718 25.06.26 |
3.836 23.03.26 |
22'426'551 |
|
Labor. Farmac. R Br 26.06.2026 / 17:00:48 |
58.60 | -1.26% |
59.10 09:00 |
57.80 15:18 |
86.70 21.04.26 |
57.35 03.06.26 |
23'269 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:01 / 26.06.26 |
14'137.31 | -0.67% | |
|
Eurozone 50 17:16 / 26.06.26 |
642.05 | -1.13% | |
|
L&S Dax 17:16 / 26.06.26 |
24'605.50 | -1.47% | |
|
S&P 500 (ETF SPY) 17:01 / 26.06.26 |
732.90 | -0.19% | |
|
VSMI Vola-Index 17:01 / 26.06.26 |
13.686 | 0.62% | |
|
EUR/CHF 17:16 / 26.06.26 |
0.9219 | 0.09% | |
|
USD/CHF 17:16 / 26.06.26 |
0.8085 | -0.16% | |
|
Gold 1 Uz 17:16 / 26.06.26 |
4'080.13 | 1.31% | |
|
Rohöl Brent 17:16 / 26.06.26 |
72.04 | -3.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:01 / 26.06.26 |
14'137.31 | -0.67% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:01 / 26.06.26 |
127.70 | 0.75% | |
|
Richemont N 17:01 / 26.06.26 |
187.65 | 0.70% | |
|
Swiss Life N 17:01 / 26.06.26 |
885.60 | 0.34% | |
|
Zurich Insurance N 17:01 / 26.06.26 |
587.80 | 0.17% | |
|
Partners N 17:01 / 26.06.26 |
646.60 | -0.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:01 / 26.06.26 |
79.18 | -3.34% | |
|
ABB N 17:01 / 26.06.26 |
84.24 | -2.86% | |
|
UBS N 17:01 / 26.06.26 |
39.87 | -2.28% | |
|
Amrize N 17:00 / 26.06.26 |
44.32 | -2.06% | |
|
Holcim N 17:01 / 26.06.26 |
74.88 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 26.06.26 |
19'911.68 | -0.69% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:01 / 26.06.26 |
6.595 | 9.55% | |
|
Gurit Hldg N 16:53 / 26.06.26 |
41.40 | 7.81% | |
|
Feintool N 16:48 / 26.06.26 |
9.780 | 6.30% | |
|
Luzerner KB N 16:58 / 26.06.26 |
111.60 | 5.48% | |
|
PolyPeptide N 17:00 / 26.06.26 |
46.35 | 4.04% |
Flop 5zur Gesamtübersicht
|
Centiel N 16:57 / 26.06.26 |
7.620 | -9.93% | |
|
Addex N 16:52 / 26.06.26 |
0.0416 | -7.14% | |
|
ams-OSRAM I 17:01 / 26.06.26 |
17.570 | -4.82% | |
|
Kudelski I 14:40 / 26.06.26 |
1.225 | -3.92% | |
|
Belimo N 17:01 / 26.06.26 |
909.50 | -3.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:01 / 26.06.26 |
2'264.72 | -0.68% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:01 / 26.06.26 |
127.70 | 0.75% | |
|
Richemont N 17:01 / 26.06.26 |
187.65 | 0.70% | |
|
SGS Rg 17:00 / 26.06.26 |
93.50 | 0.56% | |
|
Swiss Life N 17:01 / 26.06.26 |
885.60 | 0.34% | |
|
Zurich Insurance N 17:01 / 26.06.26 |
587.80 | 0.17% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:01 / 26.06.26 |
79.18 | -3.34% | |
|
ABB N 17:01 / 26.06.26 |
84.24 | -2.86% | |
|
UBS N 17:01 / 26.06.26 |
39.87 | -2.28% | |
|
Amrize N 17:00 / 26.06.26 |
44.32 | -2.06% | |
|
Lindt PS 17:00 / 26.06.26 |
9'545.00 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:01 / 26.06.26 |
3'145.31 | -0.86% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 17:01 / 26.06.26 |
133.30 | 1.06% | |
|
PSP N 17:01 / 26.06.26 |
146.40 | 0.97% | |
|
DocMorris N 17:00 / 26.06.26 |
8.200 | 0.61% | |
|
SGS Rg 17:00 / 26.06.26 |
93.50 | 0.56% | |
|
Sunrise N 16:56 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:01 / 26.06.26 |
909.50 | -3.71% | |
|
Accelleron N 17:00 / 26.06.26 |
80.25 | -3.14% | |
|
Swissquote Grp Rg 16:59 / 26.06.26 |
37.10 | -2.88% | |
|
Clariant N 17:00 / 26.06.26 |
7.280 | -2.35% | |
|
Avolta N 17:01 / 26.06.26 |
53.70 | -2.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |