Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 10.07.2026 - 10:24:07
- 1'908.05
- 0.38%
- 7.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.07.2026 / 10:08:39 |
249.70 | -0.04% | -0.10 | 249.60 | 249.80 | 2'976 | |
|
Acerinox Br 10.07.2026 / 10:08:13 |
15.890 | 2.45% | 0.38 | 15.880 | 15.910 | 38'128 | |
|
ACS Br 10.07.2026 / 10:08:54 |
120.55 | -0.25% | -0.30 | 120.50 | 120.60 | 35'053 | |
|
Aena Br 10.07.2026 / 10:08:54 |
26.93 | 0.34% | 0.09 | 26.92 | 26.94 | 57'754 | |
|
Amadeus IT Grp Br-A 10.07.2026 / 10:08:04 |
50.48 | 0.94% | 0.47 | 50.46 | 50.50 | 37'579 | |
|
Banco Sabadell Br 10.07.2026 / 10:08:49 |
3.200 | 0.76% | 0.02 | 3.200 | 3.201 | 308'335 | |
|
Banco Santander Rg 10.07.2026 / 10:08:46 |
12.106 | 0.27% | 0.03 | 12.102 | 12.106 | 823'611 | |
|
Bankinter Br 10.07.2026 / 10:08:51 |
15.205 | 0.81% | 0.12 | 15.200 | 15.205 | 88'228 | |
|
BBVA Rg 10.07.2026 / 10:09:02 |
22.46 | 1.24% | 0.28 | 22.45 | 22.47 | 320'633 | |
|
Caixabank 10.07.2026 / 10:09:02 |
12.613 | 0.48% | 0.06 | 12.610 | 12.615 | 235'169 | |
|
Cellnex Telecom Br 10.07.2026 / 10:08:38 |
24.77 | 0.20% | 0.05 | 24.76 | 24.78 | 67'229 | |
|
Cie Automotive Br 10.07.2026 / 10:05:29 |
26.50 | 0.38% | 0.10 | 26.40 | 26.55 | 732 | |
|
Colonial SFL 10.07.2026 / 10:06:27 |
5.425 | 1.50% | 0.08 | 5.425 | 5.435 | 66'097 | |
|
Ebro Foods 10.07.2026 / 09:53:56 |
18.140 | -0.11% | -0.02 | 18.120 | 18.180 | 966 | |
|
Enagas Br 10.07.2026 / 10:05:50 |
16.865 | 0.12% | 0.02 | 16.860 | 16.870 | 18'447 | |
|
Endesa Br 10.07.2026 / 10:07:56 |
38.60 | -0.41% | -0.16 | 38.60 | 38.62 | 22'099 | |
|
Ferrovial Rg 10.07.2026 / 10:08:41 |
56.44 | -0.46% | -0.26 | 56.42 | 56.46 | 59'065 | |
|
Fluidra Br 10.07.2026 / 10:08:29 |
18.830 | -0.84% | -0.16 | 18.820 | 18.850 | 11'753 | |
|
Grenergy Renovab Br 10.07.2026 / 10:07:15 |
104.50 | 0.58% | 0.60 | 104.40 | 104.60 | 3'525 | |
|
Grifols-A Br 10.07.2026 / 10:08:52 |
9.071 | 0.92% | 0.08 | 9.066 | 9.074 | 15'726 | |
|
Iberdrola 10.07.2026 / 10:08:22 |
20.95 | -0.40% | -0.09 | 20.94 | 20.95 | 381'367 | |
|
Inditex 10.07.2026 / 10:08:54 |
55.82 | 0.40% | 0.22 | 55.78 | 55.82 | 34'824 | |
|
Indra Sistemas Br-A 10.07.2026 / 10:09:00 |
48.44 | -2.08% | -1.03 | 48.42 | 48.46 | 38'370 | |
|
Intl. Cons. Air Rg 10.07.2026 / 10:08:15 |
5.538 | 1.63% | 0.09 | 5.540 | 5.542 | 218'735 | |
|
Labor. Farmac. R Br 10.07.2026 / 10:07:56 |
56.75 | 0.98% | 0.55 | 56.70 | 56.75 | 2'140 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 10.07.2026 / 10:09:05 |
23.44 | 45.39% | 98.03% | 4.41% | 2.83% | 18.27% | 80.41% | 83.28% |
|
ACS Br 10.07.2026 / 10:08:54 |
120.55 | 42.34% | 149.79% | -3.17% | -3.60% | -1.59% | 113.55% | 310.77% |
|
Acciona Br 10.07.2026 / 10:08:39 |
249.70 | 34.59% | 130.23% | -8.53% | -3.89% | 4.83% | 61.83% | 80.75% |
|
Enagas Br 10.07.2026 / 10:05:50 |
16.865 | 27.83% | 42.81% | -0.50% | -5.36% | 2.49% | 26.76% | 5.31% |
|
Endesa Br 10.07.2026 / 10:07:56 |
38.60 | 26.34% | 85.90% | -3.50% | 1.18% | 4.86% | 47.38% | 99.49% |
|
Sacyr 10.07.2026 / 10:09:04 |
4.814 | 23.67% | 50.50% | -1.07% | 3.88% | 0.75% | 35.61% | 58.69% |
|
Acerinox Br 10.07.2026 / 10:08:13 |
15.890 | 22.95% | 64.13% | -2.90% | -6.25% | 17.18% | 43.22% | 62.70% |
|
Grenergy Renovab Br 10.07.2026 / 10:07:15 |
104.50 | 20.81% | 218.22% | -8.01% | -12.92% | -9.52% | 60.28% | 274.01% |
|
MERLIN Prop. Br 10.07.2026 / 10:08:31 |
15.080 | 20.36% | 46.08% | -2.77% | -0.95% | -2.08% | 35.31% | 89.46% |
|
Caixabank 10.07.2026 / 10:09:02 |
12.613 | 20.12% | 139.46% | -0.22% | 6.43% | 16.73% | 69.11% | 239.98% |
|
Banco Santander Rg 10.07.2026 / 10:08:46 |
12.106 | 19.70% | 170.94% | -2.40% | 10.09% | 10.06% | 67.91% | 269.96% |
|
UNICAJA BANCO Br 10.07.2026 / 10:08:49 |
3.263 | 16.39% | 153.76% | 1.08% | 10.50% | 13.73% | 59.40% | 238.60% |
|
Intl. Cons. Air Rg 10.07.2026 / 10:08:15 |
5.538 | 14.74% | 49.99% | -0.40% | 10.01% | 17.85% | 30.24% | 199.15% |
|
Iberdrola 10.07.2026 / 10:08:22 |
20.95 | 13.77% | 57.71% | -4.05% | 3.15% | 6.05% | 34.82% | 87.27% |
|
Aena Br 10.07.2026 / 10:08:54 |
26.93 | 13.25% | 34.60% | -2.04% | 4.46% | 0.97% | 15.10% | 85.11% |
|
Logista Integral Br 10.07.2026 / 10:09:06 |
33.86 | 12.63% | 15.95% | -0.79% | -1.05% | 3.87% | 21.62% | 37.39% |
|
Spain 35 10.07.2026 / 10:24:08 |
1'908.05 | 10.84% | 64.35% | -2.17% | 3.14% | 4.32% | 35.18% | 104.94% |
|
BBVA Rg 10.07.2026 / 10:09:02 |
22.46 | 10.46% | 134.86% | -0.97% | 11.96% | 10.64% | 73.24% | 221.82% |
|
Viscofan Br 10.07.2026 / 10:08:11 |
56.45 | 6.36% | -6.57% | -3.83% | -4.48% | -2.67% | -5.60% | -10.25% |
|
Bankinter Br 10.07.2026 / 10:08:51 |
15.205 | 6.21% | 97.99% | 1.16% | 5.44% | 1.60% | 34.56% | 154.36% |
|
Mapfre Rg 10.07.2026 / 10:07:01 |
4.406 | 2.97% | 79.73% | -0.47% | 7.07% | 3.82% | 27.38% | 149.26% |
|
Ferrovial Rg 10.07.2026 / 10:08:41 |
56.44 | 2.57% | 38.97% | -6.31% | -3.34% | -7.32% | 25.53% | 98.92% |
|
Indra Sistemas Br-A 10.07.2026 / 10:09:00 |
48.44 | 1.87% | 190.15% | -6.05% | -13.56% | -11.96% | 27.27% | 322.46% |
|
Redeia Corp Br 10.07.2026 / 10:06:24 |
15.270 | -0.03% | -8.30% | -0.13% | 1.03% | 1.60% | -12.44% | 1.76% |
|
Telefonica Br 10.07.2026 / 10:08:11 |
3.519 | -0.76% | -11.70% | -1.22% | -10.81% | -9.05% | -21.24% | -4.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.07.2026 / 10:08:39 |
249.70 | -0.04% |
250.80 09:10 |
249.20 09:48 |
285.20 22.06.26 |
173.8 21.01.26 |
2'976 |
|
Acerinox Br 10.07.2026 / 10:08:13 |
15.890 | 2.45% |
15.970 09:30 |
15.570 09:00 |
17.410 15.06.26 |
11.35 23.03.26 |
38'128 |
|
ACS Br 10.07.2026 / 10:08:54 |
120.55 | -0.25% |
121.15 09:17 |
120.00 09:00 |
141.20 07.05.26 |
84 02.01.26 |
35'053 |
|
Aena Br 10.07.2026 / 10:08:54 |
26.93 | 0.34% |
27.12 09:18 |
26.89 09:58 |
28.88 18.02.26 |
22.44 29.04.26 |
57'754 |
|
Amadeus IT Grp Br-A 10.07.2026 / 10:08:04 |
50.48 | 0.94% |
50.48 10:06 |
50.02 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
37'579 |
|
Banco Sabadell Br 10.07.2026 / 10:08:49 |
3.200 | 0.76% |
3.201 09:41 |
3.181 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
308'335 |
|
Banco Santander Rg 10.07.2026 / 10:08:46 |
12.106 | 0.27% |
12.154 09:35 |
12.060 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
823'611 |
|
Bankinter Br 10.07.2026 / 10:08:51 |
15.205 | 0.81% |
15.205 10:08 |
15.095 09:00 |
15.470 07.07.26 |
12.685 23.03.26 |
88'228 |
|
BBVA Rg 10.07.2026 / 10:09:02 |
22.46 | 1.24% |
22.47 10:08 |
22.15 09:02 |
23.12 07.07.26 |
17.38 23.03.26 |
320'633 |
|
Caixabank 10.07.2026 / 10:09:02 |
12.613 | 0.48% |
12.635 09:24 |
12.530 09:02 |
12.823 07.07.26 |
9.494 09.03.26 |
235'169 |
|
Cellnex Telecom Br 10.07.2026 / 10:08:38 |
24.77 | 0.20% |
24.94 09:21 |
24.64 09:00 |
32.71 27.02.26 |
24.64 10.07.26 |
67'229 |
|
Cie Automotive Br 10.07.2026 / 10:05:29 |
26.50 | 0.38% |
26.55 09:19 |
26.45 09:01 |
32.73 27.02.26 |
25.125 23.03.26 |
732 |
|
Colonial SFL 10.07.2026 / 10:06:27 |
5.425 | 1.50% |
5.428 10:02 |
5.350 09:00 |
5.845 02.06.26 |
4.836 23.03.26 |
66'097 |
|
Ebro Foods 10.07.2026 / 09:53:56 |
18.140 | -0.11% |
18.180 09:00 |
18.120 09:49 |
19.640 17.02.26 |
17.56 30.04.26 |
966 |
|
Enagas Br 10.07.2026 / 10:05:50 |
16.865 | 0.12% |
16.905 09:24 |
16.840 09:03 |
17.940 26.06.26 |
13.16 02.01.26 |
18'447 |
|
Endesa Br 10.07.2026 / 10:07:56 |
38.60 | -0.41% |
38.76 09:12 |
38.52 09:52 |
40.21 03.07.26 |
29.785 13.01.26 |
22'099 |
|
Ferrovial Rg 10.07.2026 / 10:08:41 |
56.44 | -0.46% |
56.76 09:14 |
56.04 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
59'065 |
|
Fluidra Br 10.07.2026 / 10:08:29 |
18.830 | -0.84% |
18.880 09:39 |
18.730 09:00 |
26.22 11.02.26 |
18.17 13.05.26 |
11'753 |
|
Grenergy Renovab Br 10.07.2026 / 10:07:15 |
104.50 | 0.58% |
105.40 09:51 |
103.90 09:00 |
136.30 27.05.26 |
81.3 05.01.26 |
3'525 |
|
Grifols-A Br 10.07.2026 / 10:08:52 |
9.071 | 0.92% |
9.078 10:05 |
9.031 09:02 |
11.705 08.01.26 |
8.434 23.03.26 |
15'726 |
|
Iberdrola 10.07.2026 / 10:08:22 |
20.95 | -0.40% |
21.05 09:09 |
20.94 09:54 |
22.08 30.06.26 |
16.6464 18.05.26 |
381'367 |
|
Inditex 10.07.2026 / 10:08:54 |
55.82 | 0.40% |
55.82 10:08 |
55.32 09:01 |
58.28 19.02.26 |
48.29 13.05.26 |
34'824 |
|
Indra Sistemas Br-A 10.07.2026 / 10:09:00 |
48.44 | -2.08% |
49.82 09:00 |
48.32 10:07 |
66.15 02.03.26 |
43.4 01.04.26 |
38'370 |
|
Intl. Cons. Air Rg 10.07.2026 / 10:08:15 |
5.538 | 1.63% |
5.564 09:39 |
5.454 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
218'735 |
|
Labor. Farmac. R Br 10.07.2026 / 10:07:56 |
56.75 | 0.98% |
56.90 09:29 |
56.35 09:03 |
86.70 21.04.26 |
56 03.07.26 |
2'140 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:09 / 10.07.26 |
14'273.54 | 0.41% | |
|
Eurozone 50 10:24 / 10.07.26 |
647.80 | -0.33% | |
|
L&S Dax 10:24 / 10.07.26 |
25'102.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 10:09 / 10.07.26 |
14.122 | -4.67% | |
|
EUR/CHF 10:24 / 10.07.26 |
0.9213 | -0.13% | |
|
USD/CHF 10:24 / 10.07.26 |
0.8058 | -0.14% | |
|
Gold 1 Uz 10:23 / 10.07.26 |
4'106.88 | -0.36% | |
|
Rohöl Brent 10:24 / 10.07.26 |
75.77 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:09 / 10.07.26 |
14'273.54 | 0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 10:08 / 10.07.26 |
83.18 | 2.56% | |
|
Amrize N 10:09 / 10.07.26 |
40.93 | 2.20% | |
|
Roche PS 10:08 / 10.07.26 |
340.20 | 1.40% | |
|
Holcim N 10:08 / 10.07.26 |
73.70 | 1.21% | |
|
Lonza N 10:08 / 10.07.26 |
589.40 | 1.17% |
Flop 5zur Gesamtübersicht
|
ABB N 10:08 / 10.07.26 |
83.98 | -0.83% | |
|
Nestlé N 10:08 / 10.07.26 |
83.06 | -0.30% | |
|
Givaudan N 10:07 / 10.07.26 |
3'409.00 | -0.29% | |
|
Kühne + Nagel N 10:06 / 10.07.26 |
204.00 | -0.20% | |
|
Richemont N 10:08 / 10.07.26 |
183.70 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 10.07.26 |
20'063.73 | 0.33% |
Top 5zur Gesamtübersicht
|
GAM N 09:32 / 10.07.26 |
0.0680 | 11.48% | |
|
EvoNext Hldgs N 09:04 / 10.07.26 |
2.320 | 7.41% | |
|
Asmallworld N 09:34 / 10.07.26 |
0.6200 | 5.08% | |
|
Xlife Sciences N 09:17 / 10.07.26 |
18.900 | 5.00% | |
|
Adecco N 10:07 / 10.07.26 |
17.420 | 4.75% |
Flop 5zur Gesamtübersicht
|
Centiel N 10:06 / 10.07.26 |
5.400 | -6.25% | |
|
R&S Group Hldg N-A 10:08 / 10.07.26 |
23.30 | -5.90% | |
|
Züblin N 10:01 / 10.07.26 |
51.40 | -3.02% | |
|
Skan N 09:17 / 10.07.26 |
54.20 | -2.52% | |
|
Edisun N 09:01 / 10.07.26 |
63.40 | -2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:09 / 10.07.26 |
2'284.95 | 0.40% |
Top 5zur Gesamtübersicht
|
Logitech N 10:08 / 10.07.26 |
83.18 | 2.56% | |
|
Amrize N 10:09 / 10.07.26 |
40.93 | 2.20% | |
|
Roche PS 10:08 / 10.07.26 |
340.20 | 1.40% | |
|
Holcim N 10:08 / 10.07.26 |
73.70 | 1.21% | |
|
Lonza N 10:08 / 10.07.26 |
589.40 | 1.17% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:08 / 10.07.26 |
9'255.00 | -0.96% | |
|
ABB N 10:09 / 10.07.26 |
84.00 | -0.83% | |
|
Nestlé N 10:08 / 10.07.26 |
83.06 | -0.30% | |
|
Givaudan N 10:07 / 10.07.26 |
3'409.00 | -0.29% | |
|
Kühne + Nagel N 10:06 / 10.07.26 |
204.00 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:09 / 10.07.26 |
3'123.61 | 0.17% |
Top 5zur Gesamtübersicht
|
Adecco N 10:07 / 10.07.26 |
17.420 | 4.75% | |
|
Ems-Chemie N 10:07 / 10.07.26 |
706.50 | 3.21% | |
|
Roche I 10:08 / 10.07.26 |
344.80 | 1.29% | |
|
Clariant N 10:07 / 10.07.26 |
7.430 | 1.09% | |
|
Swissquote Grp Rg 10:08 / 10.07.26 |
42.02 | 0.91% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 10:05 / 10.07.26 |
1'112.00 | -2.03% | |
|
Accelleron N 10:08 / 10.07.26 |
76.10 | -1.30% | |
|
Lindt N 09:58 / 10.07.26 |
94'400.00 | -1.05% | |
|
Lindt PS 10:08 / 10.07.26 |
9'255.00 | -0.96% | |
|
Galenica N 10:02 / 10.07.26 |
86.20 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |