Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 25.06.2026 - 17:30:00
- 1'922.85
- 0.64%
- 12.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 25.06.2026 / 17:30:00 |
268.60 | -1.14% | -3.10 | 267.40 | 267.40 | 0 | |
|
Acerinox Br 25.06.2026 / 17:30:00 |
15.780 | -0.66% | -0.11 | 15.770 | 15.800 | 0 | |
|
ACS Br 25.06.2026 / 17:30:00 |
129.35 | -0.50% | -0.65 | 129.10 | 129.10 | 0 | |
|
Aena Br 25.06.2026 / 17:30:00 |
27.42 | 0.73% | 0.20 | 27.50 | 27.50 | 0 | |
|
Amadeus IT Grp Br-A 25.06.2026 / 17:30:00 |
52.32 | 0.35% | 0.18 | 52.16 | 52.16 | 0 | |
|
Banco Sabadell Br 25.06.2026 / 17:30:00 |
3.099 | 0.11% | 0.00 | 3.098 | 3.101 | 0 | |
|
Banco Santander Rg 25.06.2026 / 17:30:00 |
11.874 | -0.07% | -0.01 | 11.916 | 11.916 | 0 | |
|
Bankinter Br 25.06.2026 / 17:30:00 |
14.503 | -0.28% | -0.04 | 14.475 | 14.475 | 0 | |
|
BBVA Rg 25.06.2026 / 17:30:00 |
21.62 | 1.41% | 0.30 | 21.69 | 21.69 | 0 | |
|
Caixabank 25.06.2026 / 17:30:00 |
12.368 | -0.06% | -0.01 | 12.375 | 12.375 | 0 | |
|
Cellnex Telecom Br 25.06.2026 / 17:30:00 |
28.40 | -2.24% | -0.65 | 28.32 | 28.32 | 0 | |
|
Cie Automotive Br 25.06.2026 / 17:30:00 |
27.08 | -0.18% | -0.05 | 26.90 | 27.10 | 0 | |
|
Colonial SFL 25.06.2026 / 17:30:00 |
5.660 | -0.09% | -0.01 | 5.640 | 5.665 | 0 | |
|
Ebro Foods 25.06.2026 / 17:30:00 |
18.120 | 0.44% | 0.08 | 17.760 | 18.200 | 0 | |
|
Enagas Br 25.06.2026 / 17:30:00 |
17.910 | 0.96% | 0.17 | 17.890 | 17.940 | 0 | |
|
Endesa Br 25.06.2026 / 17:30:00 |
39.58 | 2.27% | 0.88 | 39.54 | 39.61 | 0 | |
|
Ferrovial Rg 25.06.2026 / 17:30:00 |
61.74 | -0.03% | -0.02 | 61.60 | 61.60 | 0 | |
|
Fluidra Br 25.06.2026 / 17:30:00 |
18.760 | -0.48% | -0.09 | 18.750 | 18.770 | 0 | |
|
Grenergy Renovab Br 25.06.2026 / 17:30:00 |
113.20 | 4.43% | 4.80 | 112.60 | 113.40 | 0 | |
|
Grifols-A Br 25.06.2026 / 17:30:00 |
9.087 | 1.49% | 0.13 | 9.044 | 9.088 | 0 | |
|
Iberdrola 25.06.2026 / 17:30:00 |
21.52 | 1.73% | 0.37 | 21.46 | 21.46 | 0 | |
|
Inditex 25.06.2026 / 17:30:00 |
56.78 | 1.88% | 1.05 | 56.52 | 56.52 | 0 | |
|
Indra Sistemas Br-A 25.06.2026 / 17:30:00 |
47.36 | -7.51% | -3.85 | 47.39 | 47.39 | 0 | |
|
Intl. Cons. Air Rg 25.06.2026 / 17:30:00 |
5.670 | 2.22% | 0.12 | 5.660 | 5.660 | 0 | |
|
Labor. Farmac. R Br 25.06.2026 / 17:30:00 |
59.35 | -0.42% | -0.25 | 59.20 | 59.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 25.06.2026 / 17:30:00 |
129.35 | 53.12% | 168.71% | -0.73% | 3.31% | 16.74% | 122.63% | 319.76% |
|
Acciona Br 25.06.2026 / 17:30:00 |
268.60 | 46.39% | 150.41% | 1.44% | 7.23% | 16.53% | 78.23% | 75.35% |
|
Enagas Br 25.06.2026 / 17:30:00 |
17.910 | 34.62% | 50.40% | 1.59% | 5.20% | 4.19% | 25.73% | 0.14% |
|
Repsol Br 25.06.2026 / 17:30:00 |
21.39 | 32.05% | 79.86% | 0.33% | -1.93% | -11.76% | 71.91% | 62.43% |
|
MERLIN Prop. Br 25.06.2026 / 17:30:00 |
15.575 | 27.42% | 54.66% | 2.06% | 2.16% | 7.34% | 41.21% | 107.02% |
|
Endesa Br 25.06.2026 / 17:30:00 |
39.58 | 26.14% | 85.61% | 4.64% | 10.93% | 5.74% | 44.82% | 85.83% |
|
Grenergy Renovab Br 25.06.2026 / 17:30:00 |
113.20 | 26.05% | 232.01% | 3.28% | -10.87% | -5.03% | 86.80% | 289.93% |
|
Acerinox Br 25.06.2026 / 17:30:00 |
15.780 | 25.92% | 68.10% | -5.79% | -1.87% | 29.24% | 46.93% | 59.04% |
|
Sacyr 25.06.2026 / 17:30:00 |
4.801 | 23.36% | 50.13% | 1.59% | 3.74% | 7.65% | 37.92% | 57.66% |
|
Caixabank 25.06.2026 / 17:30:00 |
12.368 | 18.42% | 136.07% | -1.86% | 8.23% | 18.92% | 70.30% | 238.72% |
|
Banco Santander Rg 25.06.2026 / 17:30:00 |
11.874 | 17.81% | 166.65% | -0.29% | 10.95% | 21.37% | 72.69% | 287.44% |
|
Intl. Cons. Air Rg 25.06.2026 / 17:30:00 |
5.670 | 16.80% | 52.68% | 6.42% | 15.24% | 34.65% | 45.01% | 198.79% |
|
Aena Br 25.06.2026 / 17:30:00 |
27.42 | 14.85% | 36.51% | 1.78% | 12.01% | 5.14% | 21.87% | 88.11% |
|
Iberdrola 25.06.2026 / 17:30:00 |
21.52 | 14.42% | 58.61% | 3.09% | 9.97% | 5.75% | 31.07% | 80.00% |
|
Logista Integral Br 25.06.2026 / 17:30:00 |
33.88 | 12.30% | 15.61% | 1.50% | 1.38% | 2.73% | 22.84% | 39.82% |
|
Ferrovial Rg 25.06.2026 / 17:30:00 |
61.74 | 11.72% | 51.37% | 1.88% | 5.36% | 7.67% | 37.38% | 115.54% |
|
Spain 35 25.06.2026 / 17:30:00 |
1'922.85 | 11.70% | 65.20% | 0.71% | 6.24% | 10.20% | 38.01% | 106.22% |
|
UNICAJA BANCO Br 25.06.2026 / 17:30:00 |
3.093 | 11.39% | 142.87% | -1.15% | 9.02% | 20.35% | 60.13% | 240.55% |
|
Viscofan Br 25.06.2026 / 17:30:00 |
58.30 | 9.53% | -3.78% | 1.39% | -1.19% | -3.95% | -2.83% | -5.18% |
|
BBVA Rg 25.06.2026 / 17:30:00 |
21.62 | 6.15% | 125.70% | 0.58% | 8.92% | 15.74% | 69.47% | 219.97% |
|
Cellnex Telecom Br 25.06.2026 / 17:30:00 |
28.40 | 5.98% | -4.85% | 0.04% | -1.42% | -0.80% | -13.94% | -20.06% |
|
Indra Sistemas Br-A 25.06.2026 / 17:30:00 |
47.36 | 5.44% | 200.29% | -12.04% | -15.16% | -4.29% | 41.53% | 355.92% |
|
Telefonica Br 25.06.2026 / 17:30:00 |
3.674 | 5.33% | -6.29% | -0.65% | -7.18% | -4.62% | -17.95% | 1.28% |
|
Colonial SFL 25.06.2026 / 17:30:00 |
5.660 | 4.23% | 9.26% | 0.49% | -1.18% | 8.90% | -4.91% | 4.04% |
|
Bankinter Br 25.06.2026 / 17:30:00 |
14.503 | 2.41% | 90.90% | -3.51% | 1.74% | 6.75% | 32.53% | 163.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 25.06.2026 / 17:30:00 |
268.60 | -1.14% |
278.00 12:07 |
257.00 14:01 |
285.20 22.06.26 |
173.8 21.01.26 |
70'102 |
|
Acerinox Br 25.06.2026 / 17:30:00 |
15.780 | -0.66% |
15.905 09:00 |
15.695 16:00 |
17.410 15.06.26 |
11.35 23.03.26 |
529'131 |
|
ACS Br 25.06.2026 / 17:30:00 |
129.35 | -0.50% |
131.90 15:39 |
128.60 15:58 |
141.20 07.05.26 |
84 02.01.26 |
577'403 |
|
Aena Br 25.06.2026 / 17:30:00 |
27.42 | 0.73% |
27.61 16:48 |
27.16 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
716'964 |
|
Amadeus IT Grp Br-A 25.06.2026 / 17:30:00 |
52.32 | 0.35% |
52.78 16:30 |
51.28 09:16 |
65.64 09.01.26 |
46.22 17.02.26 |
511'192 |
|
Banco Sabadell Br 25.06.2026 / 17:30:00 |
3.099 | 0.11% |
3.100 09:20 |
3.051 11:19 |
3.519 26.05.26 |
2.788 03.06.26 |
6'491'985 |
|
Banco Santander Rg 25.06.2026 / 17:30:00 |
11.874 | -0.07% |
12.102 09:00 |
11.718 10:16 |
12.102 25.06.26 |
8.937 23.03.26 |
11'978'661 |
|
Bankinter Br 25.06.2026 / 17:30:00 |
14.503 | -0.28% |
14.533 09:03 |
14.243 10:18 |
15.225 22.06.26 |
12.685 23.03.26 |
941'551 |
|
BBVA Rg 25.06.2026 / 17:30:00 |
21.62 | 1.41% |
21.65 16:54 |
21.20 10:15 |
22.32 03.02.26 |
17.38 23.03.26 |
3'357'486 |
|
Caixabank 25.06.2026 / 17:30:00 |
12.368 | -0.06% |
12.390 09:03 |
12.170 11:18 |
12.750 22.06.26 |
9.494 09.03.26 |
4'062'487 |
|
Cellnex Telecom Br 25.06.2026 / 17:30:00 |
28.40 | -2.24% |
29.07 09:02 |
28.40 17:28 |
32.71 27.02.26 |
24.73 23.03.26 |
881'417 |
|
Cie Automotive Br 25.06.2026 / 17:30:00 |
27.08 | -0.18% |
27.25 14:39 |
27.05 09:05 |
32.73 27.02.26 |
25.125 23.03.26 |
33'455 |
|
Colonial SFL 25.06.2026 / 17:30:00 |
5.660 | -0.09% |
5.700 14:24 |
5.640 11:27 |
5.845 02.06.26 |
4.836 23.03.26 |
411'083 |
|
Ebro Foods 25.06.2026 / 17:30:00 |
18.120 | 0.44% |
18.160 13:43 |
17.960 09:28 |
19.640 17.02.26 |
17.56 30.04.26 |
22'172 |
|
Enagas Br 25.06.2026 / 17:30:00 |
17.910 | 0.96% |
17.920 17:17 |
17.750 09:00 |
17.920 25.06.26 |
13.16 02.01.26 |
502'310 |
|
Endesa Br 25.06.2026 / 17:30:00 |
39.58 | 2.27% |
39.63 17:14 |
38.77 09:00 |
39.63 25.06.26 |
29.785 13.01.26 |
225'439 |
|
Ferrovial Rg 25.06.2026 / 17:30:00 |
61.74 | -0.03% |
62.34 15:05 |
61.18 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
513'760 |
|
Fluidra Br 25.06.2026 / 17:30:00 |
18.760 | -0.48% |
18.980 16:26 |
18.740 17:20 |
26.22 11.02.26 |
18.17 13.05.26 |
219'367 |
|
Grenergy Renovab Br 25.06.2026 / 17:30:00 |
113.20 | 4.43% |
113.40 17:02 |
108.00 09:01 |
136.30 27.05.26 |
81.3 05.01.26 |
36'830 |
|
Grifols-A Br 25.06.2026 / 17:30:00 |
9.087 | 1.49% |
9.150 16:04 |
8.945 10:20 |
11.705 08.01.26 |
8.434 23.03.26 |
417'171 |
|
Iberdrola 25.06.2026 / 17:30:00 |
21.52 | 1.73% |
21.61 16:10 |
21.17 09:00 |
21.61 25.06.26 |
16.6464 18.05.26 |
4'127'028 |
|
Inditex 25.06.2026 / 17:30:00 |
56.78 | 1.88% |
56.85 16:40 |
55.42 09:58 |
58.28 19.02.26 |
48.29 13.05.26 |
770'354 |
|
Indra Sistemas Br-A 25.06.2026 / 17:30:00 |
47.36 | -7.51% |
51.42 09:00 |
46.94 17:14 |
66.15 02.03.26 |
43.4 01.04.26 |
612'439 |
|
Intl. Cons. Air Rg 25.06.2026 / 17:30:00 |
5.670 | 2.22% |
5.718 16:37 |
5.558 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
3'315'313 |
|
Labor. Farmac. R Br 25.06.2026 / 17:30:00 |
59.35 | -0.42% |
59.65 16:19 |
58.70 13:55 |
86.70 21.04.26 |
57.35 03.06.26 |
31'913 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 22:57 / 25.06.26 |
24'973.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 03:00 / 26.06.26 |
0.9210 | 0.00% | |
|
USD/CHF 03:00 / 26.06.26 |
0.8104 | 0.08% | |
|
Gold 1 Uz 03:00 / 26.06.26 |
4'024.31 | -0.08% | |
|
Rohöl Brent 22:59 / 25.06.26 |
74.99 | 2.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |