Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 01.06.2026 - 17:30:03
- 1'796.29
- -1.42%
- -25.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.06.2026 / 17:30:00 |
244.40 | -3.25% | -8.20 | 244.20 | 244.20 | 31'937 | |
|
Acerinox Br 01.06.2026 / 17:30:00 |
15.730 | -1.13% | -0.18 | 15.690 | 15.690 | 518'907 | |
|
ACS Br 01.06.2026 / 17:30:00 |
122.50 | -1.84% | -2.30 | 122.70 | 122.70 | 206'660 | |
|
Aena Br 01.06.2026 / 17:30:00 |
24.12 | -3.29% | -0.82 | 24.14 | 24.14 | 1'024'702 | |
|
Amadeus IT Grp Br-A 01.06.2026 / 17:30:00 |
55.71 | 1.03% | 0.57 | 55.70 | 55.70 | 534'163 | |
|
Banco Sabadell Br 01.06.2026 / 17:30:00 |
2.837 | -1.90% | -0.06 | 2.839 | 2.839 | 13'706'154 | |
|
Banco Santander Rg 01.06.2026 / 17:30:00 |
10.604 | -1.43% | -0.15 | 10.656 | 10.656 | 12'021'193 | |
|
Bankinter Br 01.06.2026 / 17:30:00 |
14.185 | -1.41% | -0.20 | 14.220 | 14.220 | 1'194'768 | |
|
BBVA Rg 01.06.2026 / 17:30:00 |
19.755 | -2.11% | -0.43 | 19.825 | 19.825 | 4'167'639 | |
|
Caixabank 01.06.2026 / 17:30:00 |
11.550 | -1.09% | -0.13 | 11.560 | 11.560 | 5'168'974 | |
|
Cellnex Telecom Br 01.06.2026 / 17:30:00 |
28.07 | -2.77% | -0.80 | 28.08 | 28.08 | 766'141 | |
|
Cie Automotive Br 01.06.2026 / 17:30:00 |
29.00 | -1.02% | -0.30 | 28.95 | 28.95 | 68'071 | |
|
Colonial SFL 01.06.2026 / 17:30:00 |
5.665 | -1.56% | -0.09 | 5.680 | 5.680 | 596'716 | |
|
Ebro Foods 01.06.2026 / 17:30:00 |
17.950 | -0.28% | -0.05 | 17.600 | 18.000 | 13'782 | |
|
Enagas Br 01.06.2026 / 17:30:00 |
16.910 | -0.88% | -0.15 | 16.870 | 16.940 | 349'260 | |
|
Endesa Br 01.06.2026 / 17:30:00 |
35.76 | -0.33% | -0.12 | 35.70 | 35.70 | 407'017 | |
|
Ferrovial Rg 01.06.2026 / 17:30:00 |
56.56 | -4.01% | -2.36 | 56.58 | 56.58 | 492'969 | |
|
Fluidra Br 01.06.2026 / 17:30:00 |
18.420 | -2.38% | -0.45 | 18.480 | 18.480 | 243'248 | |
|
Grenergy Renovab Br 01.06.2026 / 17:29:50 |
123.80 | 0.00% | 0.00 | 121.40 | 124.20 | 26'991 | |
|
Grifols-A Br 01.06.2026 / 17:30:00 |
9.184 | -3.05% | -0.29 | 9.208 | 9.208 | 739'773 | |
|
Iberdrola 01.06.2026 / 17:30:00 |
19.360 | -0.59% | -0.12 | 19.365 | 19.365 | 2'733'087 | |
|
Inditex 01.06.2026 / 17:30:00 |
52.46 | -2.09% | -1.12 | 52.68 | 52.68 | 992'168 | |
|
Indra Sistemas Br-A 01.06.2026 / 17:30:00 |
55.84 | -1.71% | -0.97 | 55.88 | 55.88 | 345'608 | |
|
Intl. Cons. Air Rg 01.06.2026 / 17:30:00 |
4.843 | -2.65% | -0.13 | 4.853 | 4.853 | 2'598'524 | |
|
Labor. Farmac. R Br 01.06.2026 / 17:30:00 |
58.45 | -1.81% | -1.08 | 58.45 | 58.45 | 35'739 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 01.06.2026 / 17:30:00 |
122.50 | 47.00% | 157.96% | -2.58% | 0.74% | 17.90% | 109.94% | 300.26% |
|
Grenergy Renovab Br 01.06.2026 / 17:29:50 |
123.80 | 43.95% | 279.17% | -5.21% | 3.34% | 17.46% | 76.10% | 377.26% |
|
Repsol Br 01.06.2026 / 17:30:00 |
22.58 | 37.66% | 87.52% | 3.74% | -1.20% | 7.81% | 86.92% | 66.58% |
|
Acciona Br 01.06.2026 / 17:30:00 |
244.40 | 36.10% | 132.81% | -4.75% | 0.74% | 17.16% | 71.03% | 56.60% |
|
Enagas Br 01.06.2026 / 17:30:00 |
16.910 | 29.46% | 44.64% | -1.71% | -0.12% | 15.90% | 19.08% | -3.72% |
|
Acerinox Br 01.06.2026 / 17:30:00 |
15.730 | 26.12% | 68.36% | 0.77% | 12.20% | 29.57% | 43.92% | 57.14% |
|
MERLIN Prop. Br 01.06.2026 / 17:30:00 |
14.780 | 23.14% | 49.46% | -2.89% | 2.43% | 7.65% | 36.98% | 99.15% |
|
Sacyr 01.06.2026 / 17:30:00 |
4.601 | 20.00% | 46.04% | -1.69% | -0.02% | 11.86% | 28.52% | 60.03% |
|
Indra Sistemas Br-A 01.06.2026 / 17:30:00 |
55.84 | 16.99% | 233.20% | 3.06% | 11.52% | -6.86% | 49.87% | 389.83% |
|
Endesa Br 01.06.2026 / 17:30:00 |
35.76 | 16.95% | 72.09% | -1.95% | -4.55% | 6.33% | 31.83% | 79.22% |
|
Telefonica Br 01.06.2026 / 17:30:00 |
3.980 | 12.62% | 0.20% | -1.78% | 4.05% | 11.08% | -15.87% | -0.73% |
|
Caixabank 01.06.2026 / 17:30:00 |
11.550 | 11.75% | 122.77% | -1.16% | 8.91% | 15.75% | 52.86% | 227.42% |
|
Logista Integral Br 01.06.2026 / 17:30:00 |
32.80 | 11.44% | 14.72% | -2.21% | 0.61% | 9.33% | 15.21% | 43.00% |
|
Viscofan Br 01.06.2026 / 17:30:00 |
58.70 | 11.21% | -2.30% | -1.59% | -2.09% | -1.01% | -6.16% | -5.71% |
|
Banco Santander Rg 01.06.2026 / 17:30:00 |
10.604 | 6.66% | 141.43% | -2.13% | 6.27% | 11.88% | 50.18% | 242.34% |
|
Ferrovial Rg 01.06.2026 / 17:30:00 |
56.56 | 6.58% | 44.41% | -5.32% | -2.82% | 0.75% | 25.52% | 102.34% |
|
Colonial SFL 01.06.2026 / 17:30:00 |
5.665 | 5.89% | 10.99% | 0.53% | 4.33% | 8.94% | -7.36% | 5.31% |
|
Iberdrola 01.06.2026 / 17:30:00 |
19.360 | 5.36% | 46.04% | -2.05% | -0.97% | 1.12% | 20.25% | 69.95% |
|
Cellnex Telecom Br 01.06.2026 / 17:30:00 |
28.07 | 5.33% | -5.44% | -3.27% | -2.23% | -3.97% | -17.44% | -22.14% |
|
Aena Br 01.06.2026 / 17:30:00 |
24.12 | 5.23% | 25.08% | -1.43% | 5.98% | -4.25% | 0.75% | 69.72% |
|
Intl. Cons. Air Rg 01.06.2026 / 17:30:00 |
4.843 | 4.76% | 36.94% | 1.36% | 15.72% | 17.01% | 22.08% | 176.08% |
|
Spain 35 01.06.2026 / 17:30:03 |
1'796.29 | 4.35% | 57.55% | -1.73% | 3.98% | 6.27% | 25.28% | 97.96% |
|
UNICAJA BANCO Br 01.06.2026 / 17:30:00 |
2.848 | 3.34% | 125.31% | -0.94% | 7.47% | 13.29% | 46.73% | 210.98% |
|
Bankinter Br 01.06.2026 / 17:30:00 |
14.185 | 1.32% | 88.86% | -1.70% | 2.57% | 6.25% | 24.38% | 155.66% |
|
BBVA Rg 01.06.2026 / 17:30:00 |
19.755 | 0.47% | 113.64% | -1.72% | 10.92% | 8.42% | 49.43% | 215.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.06.2026 / 17:30:00 |
244.40 | -3.25% |
250.40 11:35 |
244.00 17:19 |
267.80 11.05.26 |
173.8 21.01.26 |
31'937 |
|
Acerinox Br 01.06.2026 / 17:30:00 |
15.730 | -1.13% |
15.885 09:00 |
15.520 15:14 |
16.160 28.05.26 |
11.35 23.03.26 |
518'907 |
|
ACS Br 01.06.2026 / 17:30:00 |
122.50 | -1.84% |
125.50 10:40 |
121.75 16:59 |
141.20 07.05.26 |
84 02.01.26 |
206'660 |
|
Aena Br 01.06.2026 / 17:30:00 |
24.12 | -3.29% |
24.82 09:00 |
23.98 16:26 |
28.88 18.02.26 |
22.44 29.04.26 |
1'024'702 |
|
Amadeus IT Grp Br-A 01.06.2026 / 17:30:00 |
55.71 | 1.03% |
56.46 15:00 |
54.24 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
534'163 |
|
Banco Sabadell Br 01.06.2026 / 17:30:00 |
2.837 | -1.90% |
2.889 09:00 |
2.815 15:21 |
3.519 26.05.26 |
2.815 01.06.26 |
13'706'154 |
|
Banco Santander Rg 01.06.2026 / 17:30:00 |
10.604 | -1.43% |
10.788 14:44 |
10.524 16:52 |
11.264 03.02.26 |
8.937 23.03.26 |
12'021'193 |
|
Bankinter Br 01.06.2026 / 17:30:00 |
14.185 | -1.41% |
14.485 10:13 |
14.115 15:55 |
15.075 17.04.26 |
12.685 23.03.26 |
1'194'768 |
|
BBVA Rg 01.06.2026 / 17:30:00 |
19.755 | -2.11% |
20.12 09:00 |
19.610 16:50 |
22.32 03.02.26 |
17.38 23.03.26 |
4'167'639 |
|
Caixabank 01.06.2026 / 17:30:00 |
11.550 | -1.09% |
11.708 11:21 |
11.475 15:24 |
11.745 26.05.26 |
9.494 09.03.26 |
5'168'974 |
|
Cellnex Telecom Br 01.06.2026 / 17:30:00 |
28.07 | -2.77% |
28.82 09:04 |
27.95 16:52 |
32.71 27.02.26 |
24.73 23.03.26 |
766'141 |
|
Cie Automotive Br 01.06.2026 / 17:30:00 |
29.00 | -1.02% |
29.70 13:31 |
28.80 16:48 |
32.73 27.02.26 |
25.125 23.03.26 |
68'071 |
|
Colonial SFL 01.06.2026 / 17:30:00 |
5.665 | -1.56% |
5.775 09:00 |
5.623 17:01 |
5.830 27.02.26 |
4.836 23.03.26 |
596'716 |
|
Ebro Foods 01.06.2026 / 17:30:00 |
17.950 | -0.28% |
18.070 11:01 |
17.860 15:33 |
19.640 17.02.26 |
17.56 30.04.26 |
13'782 |
|
Enagas Br 01.06.2026 / 17:30:00 |
16.910 | -0.88% |
17.110 12:33 |
16.870 17:06 |
17.385 22.05.26 |
13.16 02.01.26 |
349'260 |
|
Endesa Br 01.06.2026 / 17:30:00 |
35.76 | -0.33% |
36.37 12:14 |
35.67 17:22 |
38.73 23.04.26 |
29.785 13.01.26 |
407'017 |
|
Ferrovial Rg 01.06.2026 / 17:30:00 |
56.56 | -4.01% |
58.42 09:00 |
56.46 17:01 |
63.55 27.02.26 |
51.7 23.03.26 |
492'969 |
|
Fluidra Br 01.06.2026 / 17:30:00 |
18.420 | -2.38% |
18.790 09:05 |
18.370 16:59 |
26.22 11.02.26 |
18.17 13.05.26 |
243'248 |
|
Grenergy Renovab Br 01.06.2026 / 17:29:50 |
123.80 | 0.00% |
126.60 11:59 |
123.00 16:36 |
136.30 27.05.26 |
81.3 05.01.26 |
26'991 |
|
Grifols-A Br 01.06.2026 / 17:30:00 |
9.184 | -3.05% |
9.432 09:00 |
9.110 16:37 |
11.705 08.01.26 |
8.434 23.03.26 |
739'773 |
|
Iberdrola 01.06.2026 / 17:30:00 |
19.360 | -0.59% |
19.548 09:15 |
19.295 15:47 |
20.60 08.04.26 |
16.6464 18.05.26 |
2'733'087 |
|
Inditex 01.06.2026 / 17:30:00 |
52.46 | -2.09% |
54.04 14:50 |
52.36 17:05 |
58.28 19.02.26 |
48.29 13.05.26 |
992'168 |
|
Indra Sistemas Br-A 01.06.2026 / 17:30:00 |
55.84 | -1.71% |
57.96 09:04 |
55.52 16:00 |
66.15 02.03.26 |
43.4 01.04.26 |
345'608 |
|
Intl. Cons. Air Rg 01.06.2026 / 17:30:00 |
4.843 | -2.65% |
4.962 10:04 |
4.806 16:26 |
5.303 27.02.26 |
3.836 23.03.26 |
2'598'524 |
|
Labor. Farmac. R Br 01.06.2026 / 17:30:00 |
58.45 | -1.81% |
59.48 10:08 |
58.25 16:25 |
86.70 21.04.26 |
57.825 19.05.26 |
35'739 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 20:34 / 01.06.26 |
25'111.00 | 0.32% | |
|
S&P 500 (ETF SPY) 20:19 / 01.06.26 |
759.74 | 0.43% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 20:34 / 01.06.26 |
0.9148 | 0.37% | |
|
USD/CHF 20:34 / 01.06.26 |
0.7861 | 0.57% | |
|
Gold 1 Uz 20:34 / 01.06.26 |
4'486.06 | -1.17% | |
|
Rohöl Brent 20:34 / 01.06.26 |
95.04 | 3.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |