Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 24.03.2026 - 16:00:12
- 1'683.24
- 0.09%
- 1.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.03.2026 / 15:45:12 |
210.20 | -0.19% | -0.40 | 210.00 | 210.40 | 19'169 | |
|
Acerinox Br 24.03.2026 / 15:44:41 |
12.230 | 1.16% | 0.14 | 12.220 | 12.240 | 195'824 | |
|
ACS Br 24.03.2026 / 15:44:58 |
104.80 | -0.76% | -0.80 | 104.80 | 104.90 | 68'545 | |
|
Aena Br 24.03.2026 / 15:45:05 |
25.18 | 0.08% | 0.02 | 25.17 | 25.18 | 316'917 | |
|
Amadeus IT Grp Br-A 24.03.2026 / 15:45:11 |
49.94 | 0.26% | 0.13 | 49.92 | 49.94 | 684'839 | |
|
Banco Sabadell Br 24.03.2026 / 15:45:13 |
3.037 | -0.03% | 0.00 | 3.036 | 3.038 | 4'725'963 | |
|
Banco Santander Rg 24.03.2026 / 15:45:13 |
9.408 | -1.98% | -0.19 | 9.405 | 9.410 | 8'304'392 | |
|
Bankinter Br 24.03.2026 / 15:45:00 |
13.183 | -0.36% | -0.05 | 13.175 | 13.185 | 398'879 | |
|
BBVA Rg 24.03.2026 / 15:45:11 |
18.160 | -1.36% | -0.25 | 18.155 | 18.160 | 4'865'712 | |
|
Caixabank 24.03.2026 / 15:45:01 |
10.130 | -0.81% | -0.08 | 10.125 | 10.135 | 4'107'203 | |
|
Cellnex Telecom Br 24.03.2026 / 15:45:13 |
26.26 | 2.52% | 0.65 | 26.25 | 26.27 | 911'695 | |
|
Cie Automotive Br 24.03.2026 / 15:41:56 |
26.65 | 0.19% | 0.05 | 26.60 | 26.70 | 23'091 | |
|
Colonial SFL 24.03.2026 / 15:44:43 |
5.058 | 1.05% | 0.05 | 5.050 | 5.060 | 496'232 | |
|
Ebro Foods 24.03.2026 / 15:45:09 |
18.240 | 0.94% | 0.17 | 18.220 | 18.300 | 11'654 | |
|
Enagas Br 24.03.2026 / 15:44:57 |
14.580 | -0.14% | -0.02 | 14.570 | 14.585 | 455'347 | |
|
Endesa Br 24.03.2026 / 15:45:07 |
34.56 | 0.82% | 0.28 | 34.55 | 34.57 | 350'126 | |
|
Ferrovial Rg 24.03.2026 / 15:44:58 |
54.15 | -0.29% | -0.16 | 54.16 | 54.18 | 252'426 | |
|
Fluidra Br 24.03.2026 / 15:43:57 |
19.450 | 0.15% | 0.03 | 19.440 | 19.470 | 109'142 | |
|
Grenergy Renovab Br 24.03.2026 / 15:43:47 |
110.70 | 2.88% | 3.10 | 110.40 | 111.00 | 13'384 | |
|
Grifols-A Br 24.03.2026 / 15:45:05 |
8.862 | 0.41% | 0.04 | 8.860 | 8.868 | 404'229 | |
|
Iberdrola 24.03.2026 / 15:44:43 |
19.135 | 0.37% | 0.07 | 19.135 | 19.140 | 2'141'445 | |
|
Inditex 24.03.2026 / 15:45:14 |
49.70 | -0.96% | -0.48 | 49.68 | 49.72 | 796'877 | |
|
Indra Sistemas Br-A 24.03.2026 / 15:45:02 |
46.70 | -4.19% | -2.04 | 46.66 | 46.70 | 748'449 | |
|
Intl. Cons. Air Rg 24.03.2026 / 15:45:05 |
4.137 | -0.89% | -0.04 | 4.133 | 4.139 | 2'814'265 | |
|
Labor. Farmac. R Br 24.03.2026 / 15:42:58 |
78.08 | -0.03% | -0.03 | 78.10 | 78.15 | 26'984 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 24.03.2026 / 15:45:14 |
23.19 | 42.31% | 93.84% | -3.96% | 24.17% | 44.82% | 90.90% | 60.55% |
|
Grenergy Renovab Br 24.03.2026 / 15:43:47 |
110.70 | 25.12% | 229.56% | 0.64% | 1.75% | 28.13% | 193.25% | 290.70% |
|
ACS Br 24.03.2026 / 15:44:58 |
104.80 | 24.38% | 118.27% | -2.56% | -3.50% | 22.61% | 90.37% | 264.26% |
|
Labor. Farmac. R Br 24.03.2026 / 15:42:58 |
78.08 | 22.90% | 24.26% | -2.62% | -0.35% | 23.05% | 51.02% | 100.36% |
|
Acciona Br 24.03.2026 / 15:45:12 |
210.20 | 13.47% | 94.10% | -6.66% | 3.96% | 12.83% | 72.01% | 17.59% |
|
Endesa Br 24.03.2026 / 15:45:07 |
34.56 | 11.73% | 64.41% | -3.60% | 0.88% | 12.32% | 46.94% | 76.84% |
|
Enagas Br 24.03.2026 / 15:44:57 |
14.580 | 10.79% | 23.78% | -3.98% | -3.35% | 9.91% | 12.37% | -15.70% |
|
MERLIN Prop. Br 24.03.2026 / 15:44:37 |
13.460 | 8.80% | 32.06% | -6.20% | -4.54% | 8.20% | 36.10% | 72.69% |
|
Viscofan Br 24.03.2026 / 15:44:15 |
57.15 | 6.45% | -6.49% | -3.79% | -3.38% | 6.42% | -8.27% | -16.43% |
|
Sacyr 24.03.2026 / 15:44:30 |
4.098 | 6.25% | 29.31% | -2.41% | -8.69% | 5.84% | 22.33% | 43.88% |
|
Aena Br 24.03.2026 / 15:45:05 |
25.18 | 6.16% | 26.18% | -2.82% | -8.50% | 5.40% | 14.82% | 71.51% |
|
Iberdrola 24.03.2026 / 15:44:43 |
19.135 | 3.14% | 42.97% | -4.30% | -4.61% | 3.60% | 32.47% | 72.68% |
|
Logista Integral Br 24.03.2026 / 15:44:23 |
31.12 | 2.79% | 5.82% | -0.80% | -2.72% | 3.42% | 8.09% | 35.61% |
|
Telefonica Br 24.03.2026 / 15:45:09 |
3.622 | 1.77% | -9.45% | 0.01% | -0.52% | 3.03% | -15.58% | -6.64% |
|
Indra Sistemas Br-A 24.03.2026 / 15:45:02 |
46.70 | 0.37% | 185.87% | -18.21% | -8.21% | -3.95% | 70.56% | 306.05% |
|
Ferrovial Rg 24.03.2026 / 15:44:58 |
54.15 | -1.75% | 33.11% | -4.26% | -12.49% | -2.75% | 31.30% | 99.30% |
|
Spain 35 24.03.2026 / 16:00:13 |
1'683.28 | -2.21% | 45.41% | -2.14% | -6.53% | -2.54% | 23.23% | 87.57% |
|
Caixabank 24.03.2026 / 15:45:01 |
10.130 | -2.27% | 94.82% | 1.49% | -5.33% | -3.34% | 35.28% | 183.76% |
|
Ebro Foods 24.03.2026 / 15:45:09 |
18.240 | -2.64% | 14.22% | -1.94% | -5.98% | -1.51% | 8.83% | 9.65% |
|
Acerinox Br 24.03.2026 / 15:44:41 |
12.230 | -4.16% | 27.94% | 0.91% | -7.28% | -3.17% | 7.05% | 31.27% |
|
Redeia Corp Br 24.03.2026 / 15:45:01 |
14.740 | -4.77% | -12.64% | -4.04% | -8.59% | -3.22% | -17.86% | -8.76% |
|
Banco Santander Rg 24.03.2026 / 15:45:13 |
9.408 | -4.84% | 115.39% | -1.44% | -11.68% | -7.33% | 41.99% | 188.70% |
|
Cellnex Telecom Br 24.03.2026 / 15:45:13 |
26.26 | -6.55% | -16.10% | -11.70% | -14.71% | -5.06% | -19.50% | -23.65% |
|
Bankinter Br 24.03.2026 / 15:45:00 |
13.183 | -6.83% | 73.67% | 0.29% | -8.58% | -7.51% | 24.36% | 142.66% |
|
Colonial SFL 24.03.2026 / 15:44:43 |
5.058 | -7.91% | -3.47% | -3.67% | -6.69% | -6.86% | -7.63% | -12.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.03.2026 / 15:45:12 |
210.20 | -0.19% |
212.20 09:04 |
207.10 14:52 |
260.00 27.02.26 |
173.8 21.01.26 |
19'169 |
|
Acerinox Br 24.03.2026 / 15:44:41 |
12.230 | 1.16% |
12.240 13:03 |
12.010 09:19 |
14.100 12.02.26 |
11.35 23.03.26 |
195'824 |
|
ACS Br 24.03.2026 / 15:44:58 |
104.80 | -0.76% |
105.50 10:58 |
103.60 14:27 |
111.75 26.02.26 |
84 02.01.26 |
68'545 |
|
Aena Br 24.03.2026 / 15:45:05 |
25.18 | 0.08% |
25.32 12:11 |
25.01 14:09 |
28.88 18.02.26 |
23.655 02.01.26 |
316'917 |
|
Amadeus IT Grp Br-A 24.03.2026 / 15:45:11 |
49.94 | 0.26% |
50.57 09:05 |
49.67 14:58 |
65.64 09.01.26 |
46.22 17.02.26 |
684'839 |
|
Banco Sabadell Br 24.03.2026 / 15:45:13 |
3.037 | -0.03% |
3.052 09:01 |
2.997 09:51 |
3.484 06.01.26 |
2.8945 23.03.26 |
4'725'963 |
|
Banco Santander Rg 24.03.2026 / 15:45:13 |
9.408 | -1.98% |
9.626 09:00 |
9.330 14:52 |
11.264 03.02.26 |
8.937 23.03.26 |
8'304'392 |
|
Bankinter Br 24.03.2026 / 15:45:00 |
13.183 | -0.36% |
13.325 11:08 |
13.055 14:52 |
14.998 04.02.26 |
12.685 23.03.26 |
398'879 |
|
BBVA Rg 24.03.2026 / 15:45:11 |
18.160 | -1.36% |
18.575 09:06 |
17.955 14:51 |
22.32 03.02.26 |
17.38 23.03.26 |
4'865'712 |
|
Caixabank 24.03.2026 / 15:45:01 |
10.130 | -0.81% |
10.328 09:06 |
10.018 14:51 |
11.578 04.02.26 |
9.494 09.03.26 |
4'107'203 |
|
Cellnex Telecom Br 24.03.2026 / 15:45:13 |
26.26 | 2.52% |
26.26 15:45 |
25.36 10:38 |
32.71 27.02.26 |
24.73 23.03.26 |
911'695 |
|
Cie Automotive Br 24.03.2026 / 15:41:56 |
26.65 | 0.19% |
26.90 09:00 |
26.20 09:51 |
32.73 27.02.26 |
25.125 23.03.26 |
23'091 |
|
Colonial SFL 24.03.2026 / 15:44:43 |
5.058 | 1.05% |
5.070 11:41 |
4.972 10:16 |
5.830 27.02.26 |
4.836 23.03.26 |
496'232 |
|
Ebro Foods 24.03.2026 / 15:45:09 |
18.240 | 0.94% |
18.260 09:36 |
18.040 09:01 |
19.640 17.02.26 |
17.88 23.03.26 |
11'654 |
|
Enagas Br 24.03.2026 / 15:44:57 |
14.580 | -0.14% |
14.620 09:00 |
14.345 09:57 |
15.465 02.03.26 |
13.16 02.01.26 |
455'347 |
|
Endesa Br 24.03.2026 / 15:45:07 |
34.56 | 0.82% |
34.61 12:23 |
34.22 09:00 |
35.95 17.03.26 |
29.785 13.01.26 |
350'126 |
|
Ferrovial Rg 24.03.2026 / 15:44:58 |
54.15 | -0.29% |
54.55 09:06 |
53.54 14:51 |
63.55 27.02.26 |
51.7 23.03.26 |
252'426 |
|
Fluidra Br 24.03.2026 / 15:43:57 |
19.450 | 0.15% |
19.650 09:01 |
19.270 12:26 |
26.22 11.02.26 |
18.4 23.03.26 |
109'142 |
|
Grenergy Renovab Br 24.03.2026 / 15:43:47 |
110.70 | 2.88% |
110.80 15:28 |
106.20 09:21 |
116.40 27.02.26 |
81.3 05.01.26 |
13'384 |
|
Grifols-A Br 24.03.2026 / 15:45:05 |
8.862 | 0.41% |
8.924 12:07 |
8.778 09:19 |
11.705 08.01.26 |
8.434 23.03.26 |
404'229 |
|
Iberdrola 24.03.2026 / 15:44:43 |
19.135 | 0.37% |
19.175 13:00 |
19.020 10:24 |
20.38 17.02.26 |
18.12 13.01.26 |
2'141'445 |
|
Inditex 24.03.2026 / 15:45:14 |
49.70 | -0.96% |
50.62 09:06 |
49.43 14:48 |
58.28 19.02.26 |
49.23 23.03.26 |
796'877 |
|
Indra Sistemas Br-A 24.03.2026 / 15:45:02 |
46.70 | -4.19% |
48.70 09:00 |
45.92 15:29 |
66.15 02.03.26 |
45.34 05.02.26 |
748'449 |
|
Intl. Cons. Air Rg 24.03.2026 / 15:45:05 |
4.137 | -0.89% |
4.213 09:00 |
4.095 14:49 |
5.303 27.02.26 |
3.836 23.03.26 |
2'814'265 |
|
Labor. Farmac. R Br 24.03.2026 / 15:42:58 |
78.08 | -0.03% |
78.70 09:53 |
77.55 14:51 |
85.00 27.02.26 |
63.05 02.01.26 |
26'984 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:45 / 24.03.26 |
12'450.27 | 0.49% | |
|
Eurozone 50 16:00 / 24.03.26 |
577.48 | 0.27% | |
|
L&S Dax 16:00 / 24.03.26 |
22'616.00 | -0.76% | |
|
S&P 500 (ETF SPY) 15:45 / 24.03.26 |
653.53 | -0.28% | |
|
VSMI Vola-Index 15:45 / 24.03.26 |
23.30 | -3.52% | |
|
EUR/CHF 16:00 / 24.03.26 |
0.9163 | 0.31% | |
|
USD/CHF 16:00 / 24.03.26 |
0.7907 | 0.57% | |
|
Gold 1 Uz 15:59 / 24.03.26 |
4'415.45 | -0.07% | |
|
Rohöl Brent 16:00 / 24.03.26 |
102.14 | -1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:45 / 24.03.26 |
12'453.05 | 0.51% |
Top 5zur Gesamtübersicht
|
Lonza N 15:44 / 24.03.26 |
477.60 | 2.18% | |
|
Nestlé N 15:45 / 24.03.26 |
76.44 | 2.12% | |
|
Logitech N 15:45 / 24.03.26 |
72.26 | 1.83% | |
|
Kühne + Nagel N 15:44 / 24.03.26 |
171.15 | 1.66% | |
|
Amrize N 15:45 / 24.03.26 |
43.60 | 0.83% |
Flop 5zur Gesamtübersicht
|
UBS N 15:45 / 24.03.26 |
29.17 | -0.82% | |
|
Givaudan N 15:45 / 24.03.26 |
2'643.00 | -0.49% | |
|
Partners N 15:44 / 24.03.26 |
803.20 | -0.22% | |
|
Roche PS 15:45 / 24.03.26 |
303.40 | -0.16% | |
|
ABB N 15:45 / 24.03.26 |
64.70 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:45 / 24.03.26 |
17'399.82 | 0.51% |
Top 5zur Gesamtübersicht
|
Tecan N 15:45 / 24.03.26 |
124.30 | 8.37% | |
|
MCH N 15:27 / 24.03.26 |
3.820 | 8.22% | |
|
GAM N 15:43 / 24.03.26 |
0.1240 | 7.83% | |
|
Straumann N 15:45 / 24.03.26 |
81.14 | 6.45% | |
|
SHL Telemedicine N 09:41 / 24.03.26 |
1.050 | 4.48% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 15:43 / 24.03.26 |
94.50 | -13.46% | |
|
Relief Therapeutics N 15:44 / 24.03.26 |
0.3720 | -10.68% | |
|
Montana Aero N 15:43 / 24.03.26 |
25.40 | -6.45% | |
|
Edisun N 15:42 / 24.03.26 |
67.00 | -5.90% | |
|
Skan N 15:42 / 24.03.26 |
41.30 | -5.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:45 / 24.03.26 |
1'985.00 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 15:45 / 24.03.26 |
81.14 | 6.45% | |
|
Lonza N 15:44 / 24.03.26 |
477.60 | 2.18% | |
|
Lindt PS 15:41 / 24.03.26 |
10'830.00 | 2.17% | |
|
Nestlé N 15:45 / 24.03.26 |
76.44 | 2.12% | |
|
Galderma Group N 15:45 / 24.03.26 |
145.50 | 2.11% |
Flop 5zur Gesamtübersicht
|
VAT N 15:44 / 24.03.26 |
509.60 | -1.74% | |
|
UBS N 15:45 / 24.03.26 |
29.17 | -0.82% | |
|
Givaudan N 15:45 / 24.03.26 |
2'643.00 | -0.49% | |
|
SGS Rg 15:45 / 24.03.26 |
84.54 | -0.40% | |
|
Partners N 15:44 / 24.03.26 |
803.20 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:45 / 24.03.26 |
2'859.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Straumann N 15:45 / 24.03.26 |
81.14 | 6.45% | |
|
SIG Group N 15:43 / 24.03.26 |
11.570 | 3.67% | |
|
Clariant N 15:44 / 24.03.26 |
7.245 | 2.84% | |
|
Lindt PS 15:41 / 24.03.26 |
10'830.00 | 2.17% | |
|
Galderma Group N 15:45 / 24.03.26 |
145.50 | 2.11% |
Flop 5zur Gesamtübersicht
|
Medacta N 15:44 / 24.03.26 |
143.40 | -2.98% | |
|
Accelleron N 15:43 / 24.03.26 |
73.75 | -2.06% | |
|
VAT N 15:44 / 24.03.26 |
509.60 | -1.74% | |
|
Belimo N 15:44 / 24.03.26 |
648.00 | -1.52% | |
|
DocMorris N 15:41 / 24.03.26 |
3.986 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |