×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 13.05.2026 - 16:59:57
  • 1'754.63
  • 0.17%
  • 2.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
13.05.2026 / 16:44:35
258.00 0.70% 1.80 257.80 258.20 26'160
Acerinox Br
13.05.2026 / 16:43:31
14.590 3.62% 0.51 14.580 14.590 261'891
ACS Br
13.05.2026 / 16:45:00
132.10 2.32% 3.00 132.00 132.20 221'529
Aena Br
13.05.2026 / 16:44:26
23.27 -0.73% -0.17 23.26 23.28 368'854
Amadeus IT Grp Br-A
13.05.2026 / 16:44:45
51.36 -2.25% -1.18 51.34 51.38 413'652
Banco Sabadell Br
13.05.2026 / 16:44:48
3.289 0.97% 0.03 3.288 3.290 19'263'860
Banco Santander Rg
13.05.2026 / 16:44:59
10.224 0.25% 0.03 10.222 10.224 6'769'559
Bankinter Br
13.05.2026 / 16:44:50
13.538 -0.02% 0.00 13.535 13.540 689'903
BBVA Rg
13.05.2026 / 16:44:45
18.605 0.54% 0.10 18.600 18.610 1'784'426
Caixabank
13.05.2026 / 16:44:55
10.723 0.59% 0.06 10.720 10.725 2'225'763
Cellnex Telecom Br
13.05.2026 / 16:44:34
28.21 -0.35% -0.10 28.21 28.22 883'129
Cie Automotive Br
13.05.2026 / 16:42:24
31.45 -0.32% -0.10 31.45 31.50 12'548
Colonial SFL
13.05.2026 / 16:44:28
5.275 -1.40% -0.08 5.275 5.280 515'997
Ebro Foods
13.05.2026 / 16:42:32
17.940 -0.11% -0.02 17.920 17.960 8'899
Enagas Br
13.05.2026 / 16:44:14
16.640 0.67% 0.11 16.630 16.650 323'561
Endesa Br
13.05.2026 / 16:44:55
36.87 -0.14% -0.05 36.85 36.87 252'036
Ferrovial Rg
13.05.2026 / 16:44:41
57.68 -0.94% -0.55 57.64 57.68 1'406'933
Fluidra Br
13.05.2026 / 16:44:56
18.410 -0.43% -0.08 18.400 18.430 314'046
Grenergy Renovab Br
13.05.2026 / 16:44:46
120.40 1.01% 1.20 120.40 120.80 21'155
Grifols-A Br
13.05.2026 / 16:44:57
8.680 -0.30% -0.03 8.678 8.680 1'322'835
Iberdrola
13.05.2026 / 16:44:52
19.575 0.67% 0.13 19.570 19.575 1'829'492
Inditex
13.05.2026 / 16:44:50
49.07 0.84% 0.41 49.06 49.08 1'202'513
Indra Sistemas Br-A
13.05.2026 / 16:44:45
49.29 -3.13% -1.59 49.26 49.31 393'774
Intl. Cons. Air Rg
13.05.2026 / 16:44:28
4.550 -1.28% -0.06 4.548 4.549 2'872'202
Labor. Farmac. R Br
13.05.2026 / 16:43:19
59.85 -2.09% -1.28 59.80 59.90 48'870
1'754.66
0.17%
258.00
0.70%
14.590
3.62%
132.10
2.32%
23.27
-0.73%
51.36
-2.25%
3.289
0.97%
10.224
0.25%
13.538
-0.02%
18.605
0.54%
10.723
0.59%
28.21
-0.35%
31.45
-0.32%
5.275
-1.40%
17.940
-0.11%
16.640
0.67%
36.87
-0.14%
57.68
-0.94%
18.410
-0.43%
120.40
1.01%
8.680
-0.30%
19.575
0.67%
49.07
0.84%
49.29
-3.13%
4.550
-1.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
13.05.2026 / 16:45:00
132.10 52.06% 166.85% -5.91% 7.57% 24.98% 128.15% 310.62%
Repsol Br
13.05.2026 / 16:44:54
22.62 41.02% 92.09% 3.24% 10.31% 28.38% 93.04% 70.92%
Grenergy Renovab Br
13.05.2026 / 16:44:46
120.40 38.60% 265.08% -2.43% -4.97% 12.10% 129.33% 325.71%
Acciona Br
13.05.2026 / 16:44:35
258.00 38.04% 136.13% -0.54% 7.59% 27.34% 97.63% 52.86%
Enagas Br
13.05.2026 / 16:44:14
16.640 25.44% 40.14% -1.48% -3.14% 12.20% 27.02% -9.77%
Endesa Br
13.05.2026 / 16:44:55
36.87 20.34% 77.07% -2.72% -0.30% 13.03% 43.63% 83.52%
Sacyr
13.05.2026 / 16:44:33
4.646 19.43% 45.35% -5.05% 0.48% 5.16% 36.09% 57.96%
MERLIN Prop. Br
13.05.2026 / 16:44:35
14.725 17.61% 42.75% -2.87% -3.25% 7.88% 39.57% 94.39%
Acerinox Br
13.05.2026 / 16:43:31
14.590 11.61% 48.99% -3.51% 10.61% 8.64% 38.56% 42.16%
Telefonica Br
13.05.2026 / 16:44:35
3.858 9.29% -2.76% -1.73% 0.86% 8.08% -10.45% -1.30%
Viscofan Br
13.05.2026 / 16:42:23
58.10 8.88% -4.35% -4.28% -1.53% -0.17% -8.58% -10.11%
Logista Integral Br
13.05.2026 / 16:44:18
31.92 6.91% 10.06% -2.09% -2.18% -5.79% 14.57% 36.16%
Cie Automotive Br
13.05.2026 / 16:42:24
31.45 6.41% 24.46% 4.83% 9.77% 3.11% 31.04% 13.16%
Ferrovial Rg
13.05.2026 / 16:44:41
57.68 5.34% 42.72% -5.32% -4.11% -7.37% 29.21% 99.08%
Iberdrola
13.05.2026 / 16:44:52
19.575 5.19% 45.82% -0.94% -1.53% -2.42% 28.57% 64.02%
Indra Sistemas Br-A
13.05.2026 / 16:44:45
49.29 4.78% 198.42% -8.28% -7.61% -7.70% 67.20% 329.36%
Cellnex Telecom Br
13.05.2026 / 16:44:34
28.21 3.28% -7.27% -0.83% -4.98% -7.60% -12.66% -25.20%
Caixabank
13.05.2026 / 16:44:55
10.723 2.01% 103.36% -2.03% -1.15% 0.80% 44.35% 217.73%
Spain 35
13.05.2026 / 16:59:59
1'754.66 1.93% 51.46% -2.59% -2.81% -2.36% 25.84% 89.37%
Banco Santander Rg
13.05.2026 / 16:44:59
10.224 1.12% 128.88% -3.27% -4.13% -4.70% 48.39% 224.33%
Aena Br
13.05.2026 / 16:44:26
23.27 -1.10% 17.55% -3.60% -11.99% -16.08% 1.93% 54.18%
Colonial SFL
13.05.2026 / 16:44:28
5.275 -1.56% 3.18% -5.13% -4.26% -0.05% -8.66% -1.56%
Mapfre Rg
13.05.2026 / 16:43:13
4.230 -2.06% 70.96% 0.71% 0.91% 8.46% 25.07% 125.26%
UNICAJA BANCO Br
13.05.2026 / 16:44:47
2.713 -2.66% 112.23% -1.13% -4.77% 0.30% 40.28% 192.00%
Intl. Cons. Air Rg
13.05.2026 / 16:44:28
4.550 -2.95% 26.86% 0.55% 0.15% -10.33% 20.90% 160.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
13.05.2026 / 16:44:35
258.00 0.70% 261.60
09:16
253.60
16:11
267.80
11.05.26
173.8
21.01.26
26'160
Acerinox Br
13.05.2026 / 16:43:31
14.590 3.62% 14.590
16:32
14.270
09:30
15.190
07.05.26
11.35
23.03.26
261'891
ACS Br
13.05.2026 / 16:45:00
132.10 2.32% 133.00
09:15
130.05
11:35
141.20
07.05.26
84
02.01.26
221'529
Aena Br
13.05.2026 / 16:44:26
23.27 -0.73% 23.47
10:01
23.09
13:13
28.88
18.02.26
22.44
29.04.26
368'854
Amadeus IT Grp Br-A
13.05.2026 / 16:44:45
51.36 -2.25% 52.30
13:37
51.35
16:44
65.64
09.01.26
46.22
17.02.26
413'652
Banco Sabadell Br
13.05.2026 / 16:44:48
3.289 0.97% 3.300
09:00
3.260
15:37
3.484
06.01.26
2.8945
23.03.26
19'263'860
Banco Santander Rg
13.05.2026 / 16:44:59
10.224 0.25% 10.326
09:01
10.074
14:40
11.264
03.02.26
8.937
23.03.26
6'769'559
Bankinter Br
13.05.2026 / 16:44:50
13.538 -0.02% 13.710
09:01
13.383
15:06
15.075
17.04.26
12.685
23.03.26
689'903
BBVA Rg
13.05.2026 / 16:44:45
18.605 0.54% 18.740
09:01
18.325
14:38
22.32
03.02.26
17.38
23.03.26
1'784'426
Caixabank
13.05.2026 / 16:44:55
10.723 0.59% 10.740
09:01
10.555
14:42
11.578
04.02.26
9.494
09.03.26
2'225'763
Cellnex Telecom Br
13.05.2026 / 16:44:34
28.21 -0.35% 28.51
09:09
28.02
11:47
32.71
27.02.26
24.73
23.03.26
883'129
Cie Automotive Br
13.05.2026 / 16:42:24
31.45 -0.32% 31.75
09:04
31.18
15:17
32.73
27.02.26
25.125
23.03.26
12'548
Colonial SFL
13.05.2026 / 16:44:28
5.275 -1.40% 5.375
09:00
5.215
14:42
5.830
27.02.26
4.836
23.03.26
515'997
Ebro Foods
13.05.2026 / 16:42:32
17.940 -0.11% 18.000
09:44
17.860
14:31
19.640
17.02.26
17.56
30.04.26
8'899
Enagas Br
13.05.2026 / 16:44:14
16.640 0.67% 16.690
15:35
16.470
09:00
17.350
08.04.26
13.16
02.01.26
323'561
Endesa Br
13.05.2026 / 16:44:55
36.87 -0.14% 37.24
09:37
36.57
13:21
38.73
23.04.26
29.785
13.01.26
252'036
Ferrovial Rg
13.05.2026 / 16:44:41
57.68 -0.94% 59.76
16:30
57.06
14:41
63.55
27.02.26
51.7
23.03.26
1'406'933
Fluidra Br
13.05.2026 / 16:44:56
18.410 -0.43% 18.660
09:00
18.170
14:45
26.22
11.02.26
18.17
13.05.26
314'046
Grenergy Renovab Br
13.05.2026 / 16:44:46
120.40 1.01% 123.60
09:08
119.00
14:53
127.20
15.04.26
81.3
05.01.26
21'155
Grifols-A Br
13.05.2026 / 16:44:57
8.680 -0.30% 8.892
11:03
8.628
14:34
11.705
08.01.26
8.434
23.03.26
1'322'835
Iberdrola
13.05.2026 / 16:44:52
19.575 0.67% 19.615
09:33
19.363
14:42
20.60
08.04.26
18.12
13.01.26
1'829'492
Inditex
13.05.2026 / 16:44:50
49.07 0.84% 49.11
16:32
48.29
11:39
58.28
19.02.26
48.29
13.05.26
1'202'513
Indra Sistemas Br-A
13.05.2026 / 16:44:45
49.29 -3.13% 50.56
09:30
48.97
15:48
66.15
02.03.26
43.4
01.04.26
393'774
Intl. Cons. Air Rg
13.05.2026 / 16:44:28
4.550 -1.28% 4.621
09:00
4.499
13:12
5.303
27.02.26
3.836
23.03.26
2'872'202
Labor. Farmac. R Br
13.05.2026 / 16:43:19
59.85 -2.09% 61.00
09:06
59.55
15:30
86.70
21.04.26
59.55
13.05.26
48'870

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:45 / 13.05.26
13'221.05 0.77%
Eurozone 50
17:00 / 13.05.26
605.33 0.78%
L&S Dax
17:00 / 13.05.26
24'115.00 0.35%
S&P 500 (ETF SPY)
16:45 / 13.05.26
738.51 0.04%
VSMI Vola-Index
16:45 / 13.05.26
17.943 -2.08%
EUR/CHF
17:00 / 13.05.26
0.9164 -0.02%
USD/CHF
17:00 / 13.05.26
0.7826 0.25%
Gold 1 Uz
16:59 / 13.05.26
4'679.80 -0.75%
Rohöl Brent
17:00 / 13.05.26
107.73 0.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:45 / 13.05.26
13'221.05 0.77%

Top 5zur Gesamtübersicht

Zurich Insurance N
16:44 / 13.05.26
569.20 5.21%
UBS N
16:44 / 13.05.26
36.02 3.30%
ABB N
16:45 / 13.05.26
83.06 2.34%
Logitech N
16:45 / 13.05.26
81.04 1.28%
Holcim N
16:44 / 13.05.26
76.28 1.17%

Flop 5zur Gesamtübersicht

Givaudan N
16:44 / 13.05.26
2'677.00 -3.08%
Geberit N
16:43 / 13.05.26
503.60 -1.41%
Alcon N
16:44 / 13.05.26
49.48 -1.36%
Lonza N
16:44 / 13.05.26
472.40 -1.19%
Swiss Life N
16:43 / 13.05.26
842.60 -0.94%
NAME INTRADAY KURS +/-%
SPI
16:45 / 13.05.26
18'697.01 0.62%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
16:41 / 13.05.26
1.155 15.50%
Belimo N
16:44 / 13.05.26
780.00 8.11%
Kuros Bio N
16:42 / 13.05.26
20.54 8.11%
SHL Telemedicine N
09:19 / 13.05.26
0.9680 7.56%
Pierer Mobility
16:40 / 13.05.26
17.680 6.51%

Flop 5zur Gesamtübersicht

Adecco N
16:45 / 13.05.26
15.750 -13.93%
GAM N
16:06 / 13.05.26
0.0710 -8.97%
Temenos N
16:44 / 13.05.26
68.30 -5.27%
Lastminute.com N
15:10 / 13.05.26
11.600 -3.73%
The Swatch Group I
16:44 / 13.05.26
200.40 -3.38%
NAME INTRADAY KURS +/-%
SLI
16:45 / 13.05.26
2'108.20 0.63%

Top 5zur Gesamtübersicht

Zurich Insurance N
16:44 / 13.05.26
569.20 5.21%
UBS N
16:44 / 13.05.26
36.02 3.30%
ABB N
16:45 / 13.05.26
83.06 2.34%
VAT N
16:45 / 13.05.26
592.20 1.86%
Julius Bär N
16:43 / 13.05.26
67.68 1.56%

Flop 5zur Gesamtübersicht

Givaudan N
16:44 / 13.05.26
2'677.00 -3.08%
Galderma Group N
16:44 / 13.05.26
160.60 -1.71%
Sonova N
16:44 / 13.05.26
175.20 -1.68%
Geberit N
16:43 / 13.05.26
503.60 -1.41%
Alcon N
16:44 / 13.05.26
49.48 -1.36%
NAME INTRADAY KURS +/-%
SMIM
16:45 / 13.05.26
2'970.87 -0.18%

Top 5zur Gesamtübersicht

Belimo N
16:44 / 13.05.26
780.00 8.11%
DocMorris N
16:43 / 13.05.26
7.245 3.80%
Accelleron N
16:44 / 13.05.26
87.00 3.02%
VAT N
16:45 / 13.05.26
592.20 1.86%
Julius Bär N
16:43 / 13.05.26
67.68 1.56%

Flop 5zur Gesamtübersicht

Adecco N
16:45 / 13.05.26
15.750 -13.93%
Temenos N
16:44 / 13.05.26
68.30 -5.27%
The Swatch Group I
16:44 / 13.05.26
200.40 -3.38%
Galderma Group N
16:44 / 13.05.26
160.60 -1.71%
Galenica N
16:41 / 13.05.26
81.60 -1.69%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026