Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 27.07.2026 - 17:30:06
- 1'948.80
- 1.07%
- 20.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.07.2026 / 17:30:00 |
241.60 | -2.03% | -5.00 | 241.20 | 241.60 | 21'872 | |
|
Acerinox Br 27.07.2026 / 17:30:00 |
18.020 | -0.41% | -0.08 | 18.010 | 18.040 | 515'981 | |
|
ACS Br 27.07.2026 / 17:30:00 |
109.80 | -4.19% | -4.80 | 108.90 | 108.90 | 462'864 | |
|
Aena Br 27.07.2026 / 17:30:00 |
27.20 | 1.91% | 0.51 | 27.20 | 27.20 | 1'299'594 | |
|
Amadeus IT Grp Br-A 27.07.2026 / 17:30:00 |
51.68 | 3.96% | 1.97 | 51.36 | 51.36 | 349'540 | |
|
Banco Sabadell Br 27.07.2026 / 17:30:00 |
3.420 | 1.33% | 0.05 | 3.420 | 3.421 | 6'186'719 | |
|
Banco Santander Rg 27.07.2026 / 17:30:00 |
12.282 | 2.76% | 0.33 | 12.256 | 12.256 | 16'661'897 | |
|
Bankinter Br 27.07.2026 / 17:30:00 |
16.155 | 0.47% | 0.08 | 16.145 | 16.145 | 705'057 | |
|
BBVA Rg 27.07.2026 / 17:30:00 |
23.23 | 1.60% | 0.37 | 23.20 | 23.20 | 2'850'273 | |
|
Caixabank 27.07.2026 / 17:30:00 |
13.338 | 0.21% | 0.03 | 13.300 | 13.340 | 2'242'463 | |
|
Cellnex Telecom Br 27.07.2026 / 17:30:00 |
26.52 | 3.03% | 0.78 | 26.49 | 26.53 | 487'966 | |
|
Cie Automotive Br 27.07.2026 / 17:30:00 |
25.75 | -0.68% | -0.18 | 25.30 | 25.90 | 72'706 | |
|
Colonial SFL 27.07.2026 / 17:30:00 |
5.650 | 0.71% | 0.04 | 5.640 | 5.650 | 296'464 | |
|
Ebro Foods 27.07.2026 / 17:30:00 |
18.240 | 0.33% | 0.06 | 17.860 | 18.600 | 8'730 | |
|
Enagas Br 27.07.2026 / 17:30:00 |
17.540 | 0.06% | 0.01 | 17.520 | 17.540 | 333'153 | |
|
Endesa Br 27.07.2026 / 17:30:00 |
40.96 | -0.56% | -0.23 | 40.90 | 40.90 | 330'770 | |
|
Ferrovial Rg 27.07.2026 / 17:30:00 |
55.07 | -1.08% | -0.60 | 55.04 | 55.10 | 1'105'293 | |
|
Fluidra Br 27.07.2026 / 17:30:00 |
18.680 | 2.24% | 0.41 | 18.650 | 18.690 | 287'165 | |
|
Grenergy Renovab Br 27.07.2026 / 17:30:00 |
101.00 | -3.44% | -3.60 | 101.00 | 103.20 | 14'262 | |
|
Grifols-A Br 27.07.2026 / 17:30:00 |
9.862 | 2.69% | 0.26 | 9.846 | 9.846 | 557'170 | |
|
Iberdrola 27.07.2026 / 17:30:00 |
21.34 | 0.42% | 0.09 | 21.23 | 21.23 | 2'573'364 | |
|
Inditex 27.07.2026 / 17:30:00 |
55.72 | 2.09% | 1.14 | 55.48 | 55.48 | 799'876 | |
|
Indra Sistemas Br-A 27.07.2026 / 17:30:00 |
55.85 | 5.54% | 2.93 | 56.06 | 56.06 | 445'115 | |
|
Intl. Cons. Air Rg 27.07.2026 / 17:30:00 |
5.162 | 1.59% | 0.08 | 5.158 | 5.168 | 2'339'465 | |
|
Labor. Farmac. R Br 27.07.2026 / 17:30:00 |
59.33 | 0.38% | 0.23 | 58.95 | 59.35 | 52'543 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 27.07.2026 / 17:30:00 |
25.62 | 61.71% | 120.27% | 3.04% | 18.62% | 12.08% | 85.99% | 86.88% |
|
Acerinox Br 27.07.2026 / 17:30:00 |
18.020 | 43.44% | 91.48% | 10.55% | 18.79% | 28.53% | 75.80% | 82.52% |
|
ACS Br 27.07.2026 / 17:30:00 |
109.80 | 34.98% | 136.87% | -5.91% | -13.27% | -9.70% | 80.82% | 276.35% |
|
Endesa Br 27.07.2026 / 17:30:00 |
40.96 | 34.26% | 97.55% | 1.19% | 2.61% | 9.33% | 60.13% | 113.99% |
|
Enagas Br 27.07.2026 / 17:30:00 |
17.540 | 33.03% | 48.62% | 4.09% | -0.76% | 3.60% | 33.49% | 7.68% |
|
Acciona Br 27.07.2026 / 17:30:00 |
241.60 | 32.87% | 127.28% | -2.54% | -11.47% | -0.41% | 40.38% | 74.03% |
|
Caixabank 27.07.2026 / 17:30:00 |
13.338 | 27.37% | 153.91% | 6.76% | 8.79% | 25.77% | 69.86% | 253.56% |
|
MERLIN Prop. Br 27.07.2026 / 17:30:00 |
15.380 | 23.99% | 50.49% | 1.99% | -0.45% | 6.58% | 30.84% | 81.77% |
|
Sacyr 27.07.2026 / 17:30:00 |
4.736 | 23.72% | 50.57% | 0.13% | 2.47% | 2.91% | 31.34% | 57.60% |
|
Grenergy Renovab Br 27.07.2026 / 17:30:00 |
101.00 | 21.63% | 220.37% | -0.98% | -11.09% | -15.69% | 56.35% | 284.84% |
|
UNICAJA BANCO Br 27.07.2026 / 17:30:00 |
3.358 | 20.96% | 163.71% | 3.87% | 9.31% | 26.72% | 59.22% | 236.50% |
|
Banco Santander Rg 27.07.2026 / 17:30:00 |
12.282 | 18.50% | 168.22% | 4.14% | 2.99% | 23.09% | 62.61% | 245.73% |
|
Logista Integral Br 27.07.2026 / 17:30:00 |
35.93 | 16.29% | 19.71% | 3.63% | 6.27% | 10.21% | 30.13% | 41.28% |
|
Iberdrola 27.07.2026 / 17:30:00 |
21.34 | 14.96% | 59.36% | 0.21% | -2.40% | 9.16% | 39.71% | 85.28% |
|
BBVA Rg 27.07.2026 / 17:30:00 |
23.23 | 13.84% | 142.06% | 4.59% | 7.90% | 30.43% | 76.42% | 221.23% |
|
Bankinter Br 27.07.2026 / 17:30:00 |
16.155 | 13.24% | 111.08% | 4.97% | 11.22% | 16.81% | 32.26% | 170.07% |
|
Spain 35 27.07.2026 / 17:30:06 |
1'948.80 | 13.21% | 66.72% | 2.97% | 2.06% | 12.81% | 35.88% | 101.41% |
|
Aena Br 27.07.2026 / 17:30:00 |
27.20 | 12.62% | 33.85% | 4.82% | -0.07% | 19.51% | 15.60% | 88.09% |
|
Indra Sistemas Br-A 27.07.2026 / 17:30:00 |
55.85 | 8.98% | 210.38% | 12.26% | 15.85% | 11.54% | 54.97% | 331.88% |
|
Intl. Cons. Air Rg 27.07.2026 / 17:30:00 |
5.162 | 6.99% | 39.86% | 0.04% | -6.38% | 23.35% | 21.09% | 186.90% |
|
Viscofan Br 27.07.2026 / 17:30:00 |
55.70 | 4.21% | -8.46% | 0.00% | -4.87% | -7.09% | -5.35% | -9.79% |
|
Redeia Corp Br 27.07.2026 / 17:30:00 |
15.770 | 3.59% | -4.98% | 1.84% | 5.27% | 6.99% | -8.21% | 2.84% |
|
Colonial SFL 27.07.2026 / 17:30:00 |
5.650 | 3.22% | 8.20% | 1.66% | -0.79% | 4.05% | -2.75% | -3.18% |
|
Telefonica Br 27.07.2026 / 17:30:00 |
3.668 | 2.58% | -8.73% | 2.26% | 2.06% | -4.10% | -19.74% | -4.71% |
|
Mapfre Rg 27.07.2026 / 17:30:00 |
4.355 | 0.84% | 76.02% | -3.14% | 1.52% | 6.12% | 26.75% | 137.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.07.2026 / 17:30:00 |
241.60 | -2.03% |
250.00 09:23 |
241.20 17:18 |
285.20 22.06.26 |
173.8 21.01.26 |
21'872 |
|
Acerinox Br 27.07.2026 / 17:30:00 |
18.020 | -0.41% |
18.310 09:47 |
17.980 09:04 |
18.310 27.07.26 |
11.35 23.03.26 |
515'981 |
|
ACS Br 27.07.2026 / 17:30:00 |
109.80 | -4.19% |
116.00 09:03 |
109.60 17:25 |
141.20 07.05.26 |
84 02.01.26 |
462'864 |
|
Aena Br 27.07.2026 / 17:30:00 |
27.20 | 1.91% |
27.52 09:21 |
27.02 16:30 |
28.88 18.02.26 |
22.44 29.04.26 |
1'299'594 |
|
Amadeus IT Grp Br-A 27.07.2026 / 17:30:00 |
51.68 | 3.96% |
51.70 17:28 |
50.00 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
349'540 |
|
Banco Sabadell Br 27.07.2026 / 17:30:00 |
3.420 | 1.33% |
3.429 13:51 |
3.376 09:02 |
3.519 26.05.26 |
2.788 03.06.26 |
6'186'719 |
|
Banco Santander Rg 27.07.2026 / 17:30:00 |
12.282 | 2.76% |
12.402 15:36 |
12.130 09:05 |
12.698 07.07.26 |
8.937 23.03.26 |
16'661'897 |
|
Bankinter Br 27.07.2026 / 17:30:00 |
16.155 | 0.47% |
16.290 16:02 |
16.070 09:28 |
16.290 27.07.26 |
12.685 23.03.26 |
705'057 |
|
BBVA Rg 27.07.2026 / 17:30:00 |
23.23 | 1.60% |
23.37 15:49 |
23.05 09:00 |
23.37 27.07.26 |
17.38 23.03.26 |
2'850'273 |
|
Caixabank 27.07.2026 / 17:30:00 |
13.338 | 0.21% |
13.450 15:34 |
13.270 10:06 |
13.450 27.07.26 |
9.494 09.03.26 |
2'242'463 |
|
Cellnex Telecom Br 27.07.2026 / 17:30:00 |
26.52 | 3.03% |
26.52 17:29 |
25.93 10:47 |
32.71 27.02.26 |
23.92 21.07.26 |
487'966 |
|
Cie Automotive Br 27.07.2026 / 17:30:00 |
25.75 | -0.68% |
26.20 09:01 |
25.65 09:15 |
32.73 27.02.26 |
25.125 23.03.26 |
72'706 |
|
Colonial SFL 27.07.2026 / 17:30:00 |
5.650 | 0.71% |
5.658 16:50 |
5.603 09:06 |
5.845 02.06.26 |
4.836 23.03.26 |
296'464 |
|
Ebro Foods 27.07.2026 / 17:30:00 |
18.240 | 0.33% |
18.260 17:00 |
18.140 10:04 |
19.640 17.02.26 |
17.56 30.04.26 |
8'730 |
|
Enagas Br 27.07.2026 / 17:30:00 |
17.540 | 0.06% |
17.605 17:02 |
17.430 14:17 |
17.940 26.06.26 |
13.16 02.01.26 |
333'153 |
|
Endesa Br 27.07.2026 / 17:30:00 |
40.96 | -0.56% |
41.49 13:52 |
40.91 17:24 |
41.49 27.07.26 |
29.785 13.01.26 |
330'770 |
|
Ferrovial Rg 27.07.2026 / 17:30:00 |
55.07 | -1.08% |
56.58 09:03 |
55.05 17:26 |
63.55 27.02.26 |
51.7 23.03.26 |
1'105'293 |
|
Fluidra Br 27.07.2026 / 17:30:00 |
18.680 | 2.24% |
18.730 13:32 |
18.440 09:00 |
26.22 11.02.26 |
17.72 15.07.26 |
287'165 |
|
Grenergy Renovab Br 27.07.2026 / 17:30:00 |
101.00 | -3.44% |
104.10 09:10 |
101.00 16:24 |
136.30 27.05.26 |
81.3 05.01.26 |
14'262 |
|
Grifols-A Br 27.07.2026 / 17:30:00 |
9.862 | 2.69% |
9.915 15:49 |
9.773 11:34 |
11.705 08.01.26 |
8.434 23.03.26 |
557'170 |
|
Iberdrola 27.07.2026 / 17:30:00 |
21.34 | 0.42% |
21.44 16:42 |
21.17 09:07 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'573'364 |
|
Inditex 27.07.2026 / 17:30:00 |
55.72 | 2.09% |
56.54 13:47 |
55.42 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
799'876 |
|
Indra Sistemas Br-A 27.07.2026 / 17:30:00 |
55.85 | 5.54% |
56.34 14:46 |
53.88 09:00 |
80.54 22.07.26 |
43.4 01.04.26 |
445'115 |
|
Intl. Cons. Air Rg 27.07.2026 / 17:30:00 |
5.162 | 1.59% |
5.320 09:00 |
5.146 16:42 |
5.718 25.06.26 |
3.836 23.03.26 |
2'339'465 |
|
Labor. Farmac. R Br 27.07.2026 / 17:30:00 |
59.33 | 0.38% |
59.65 16:51 |
58.45 10:17 |
86.70 21.04.26 |
53.1 15.07.26 |
52'543 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 18:26 / 27.07.26 |
25'442.00 | 1.49% | |
|
S&P 500 (ETF SPY) 18:11 / 27.07.26 |
738.48 | -0.06% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 18:26 / 27.07.26 |
0.9309 | 0.16% | |
|
USD/CHF 18:26 / 27.07.26 |
0.8178 | 0.21% | |
|
Gold 1 Uz 18:26 / 27.07.26 |
4'085.84 | 0.74% | |
|
Rohöl Brent 18:26 / 27.07.26 |
86.40 | -12.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |