Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 09.10.2026 - 17:30:00
- 1'881.93
- 0.56%
- 10.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.10.2026 / 17:30:00 |
212.60 | 1.92% | 4.00 | 212.40 | 212.80 | 22'298 | |
|
Acerinox Br 09.10.2026 / 17:30:00 |
17.220 | 4.62% | 0.76 | 17.200 | 17.220 | 161'155 | |
|
ACS Br 09.10.2026 / 17:30:00 |
91.10 | -0.92% | -0.85 | 91.05 | 91.15 | 77'081 | |
|
Aena Br 09.10.2026 / 17:30:00 |
24.92 | 1.55% | 0.38 | 24.92 | 24.94 | 565'657 | |
|
Amadeus IT Grp Br-A 09.10.2026 / 17:30:00 |
52.40 | 2.42% | 1.24 | 52.38 | 52.42 | 272'290 | |
|
Banco Sabadell Br 09.10.2026 / 17:30:00 |
3.502 | -0.65% | -0.02 | 3.501 | 3.503 | 205'759'175 | |
|
Banco Santander Rg 09.10.2026 / 17:30:00 |
12.076 | 0.99% | 0.12 | 12.076 | 12.082 | 10'003'004 | |
|
Bankinter Br 09.10.2026 / 17:30:00 |
15.065 | -0.26% | -0.04 | 15.060 | 15.070 | 709'523 | |
|
BBVA Rg 09.10.2026 / 17:30:00 |
23.16 | 0.52% | 0.12 | 23.15 | 23.17 | 3'918'265 | |
|
Caixabank 09.10.2026 / 17:30:00 |
11.860 | -0.04% | -0.01 | 11.855 | 11.865 | 2'056'373 | |
|
Cellnex Telecom Br 09.10.2026 / 17:30:00 |
23.85 | 5.60% | 1.27 | 23.83 | 23.86 | 738'848 | |
|
Cie Automotive Br 09.10.2026 / 17:30:00 |
25.45 | 1.39% | 0.35 | 25.40 | 25.55 | 41'003 | |
|
Colonial SFL 09.10.2026 / 17:30:00 |
4.838 | 0.12% | 0.01 | 4.834 | 4.840 | 116'756 | |
|
Ebro Foods 09.10.2026 / 17:30:00 |
18.250 | 0.11% | 0.02 | 18.200 | 18.280 | 8'514 | |
|
Enagas Br 09.10.2026 / 17:30:00 |
16.495 | -0.33% | -0.06 | 16.490 | 16.500 | 255'492 | |
|
Endesa Br 09.10.2026 / 17:30:00 |
42.21 | -0.64% | -0.27 | 42.21 | 42.23 | 278'676 | |
|
Ferrovial Rg 09.10.2026 / 17:30:00 |
44.70 | 0.72% | 0.32 | 44.68 | 44.70 | 350'560 | |
|
Fluidra Br 09.10.2026 / 17:30:00 |
17.160 | 0.70% | 0.12 | 17.150 | 17.170 | 93'365 | |
|
Grenergy Renovab Br 09.10.2026 / 17:30:00 |
69.70 | 4.65% | 3.10 | 69.70 | 70.00 | 83'016 | |
|
Grifols-A Br 09.10.2026 / 17:30:00 |
9.897 | 1.99% | 0.19 | 9.886 | 9.902 | 292'542 | |
|
Iberdrola 09.10.2026 / 17:30:00 |
21.34 | 0.87% | 0.19 | 21.33 | 21.34 | 3'427'885 | |
|
Inditex 09.10.2026 / 17:30:00 |
53.86 | 1.78% | 0.94 | 53.84 | 53.88 | 941'543 | |
|
Indra Sistemas Br-A 09.10.2026 / 17:30:00 |
59.80 | 2.54% | 1.48 | 59.80 | 59.84 | 93'247 | |
|
Intl. Cons. Air Rg 09.10.2026 / 17:30:00 |
4.949 | -0.42% | -0.02 | 4.947 | 4.952 | 1'744'088 | |
|
Labor. Farmac. R Br 09.10.2026 / 17:30:00 |
58.15 | -0.43% | -0.25 | 58.05 | 58.15 | 27'744 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 09.10.2026 / 17:30:00 |
29.66 | 89.08% | 157.55% | 2.56% | 2.70% | 21.14% | 105.33% | 112.31% |
|
Endesa Br 09.10.2026 / 17:30:00 |
42.21 | 38.46% | 103.74% | 0.67% | 0.19% | 4.66% | 49.63% | 126.02% |
|
Acerinox Br 09.10.2026 / 17:30:00 |
17.220 | 30.48% | 74.18% | 0.06% | -1.20% | 5.39% | 44.95% | 83.80% |
|
Enagas Br 09.10.2026 / 17:30:00 |
16.495 | 25.59% | 40.31% | -0.78% | 0.27% | -2.22% | 21.29% | 5.08% |
|
Indra Sistemas Br-A 09.10.2026 / 17:30:00 |
59.80 | 20.10% | 242.05% | 0.44% | 1.06% | 21.72% | 49.35% | 344.51% |
|
Banco Santander Rg 09.10.2026 / 17:30:00 |
12.076 | 18.56% | 168.36% | 2.69% | -6.11% | 2.31% | 41.12% | 232.48% |
|
Logista Integral Br 09.10.2026 / 17:30:00 |
35.34 | 15.96% | 19.37% | 1.96% | 0.45% | 2.49% | 21.65% | 45.58% |
|
UNICAJA BANCO Br 09.10.2026 / 17:30:00 |
3.212 | 15.60% | 152.04% | -3.54% | -11.88% | -0.19% | 41.00% | 215.60% |
|
BBVA Rg 09.10.2026 / 17:30:00 |
23.16 | 14.69% | 143.86% | -1.93% | -8.60% | 4.80% | 46.69% | 199.00% |
|
Iberdrola 09.10.2026 / 17:30:00 |
21.34 | 14.42% | 58.61% | 2.23% | 5.59% | 0.23% | 28.54% | 111.27% |
|
Caixabank 09.10.2026 / 17:30:00 |
11.860 | 13.54% | 126.34% | -0.73% | -10.83% | -4.35% | 31.66% | 212.06% |
|
Acciona Br 09.10.2026 / 17:30:00 |
212.60 | 12.39% | 92.26% | -0.19% | 1.82% | -13.26% | 16.05% | 82.10% |
|
Spain 35 09.10.2026 / 17:30:00 |
1'881.93 | 9.33% | 61.82% | 0.09% | -3.54% | -0.50% | 20.99% | 101.10% |
|
ACS Br 09.10.2026 / 17:30:00 |
91.10 | 8.30% | 90.06% | -3.60% | -7.14% | -22.50% | 27.23% | 182.49% |
|
Bankinter Br 09.10.2026 / 17:30:00 |
15.065 | 6.37% | 98.28% | -3.74% | -10.96% | -2.54% | 12.51% | 149.18% |
|
Banco Sabadell Br 09.10.2026 / 17:30:00 |
3.502 | 4.75% | 87.70% | 0.88% | -6.06% | 9.71% | 10.49% | 215.38% |
|
Intl. Cons. Air Rg 09.10.2026 / 17:30:00 |
4.949 | 4.65% | 36.80% | -4.46% | 1.52% | -5.16% | 5.77% | 175.30% |
|
Aena Br 09.10.2026 / 17:30:00 |
24.92 | 3.54% | 23.07% | -2.62% | 0.97% | -4.59% | 9.93% | 76.74% |
|
Viscofan Br 09.10.2026 / 17:30:00 |
53.85 | 1.12% | -11.17% | 0.84% | 0.09% | -3.84% | -8.03% | -7.68% |
|
Sacyr 09.10.2026 / 17:30:00 |
3.896 | -0.10% | 21.57% | -2.26% | -7.90% | -17.42% | 3.81% | 41.51% |
|
Mapfre Rg 09.10.2026 / 17:30:00 |
4.226 | -1.50% | 71.94% | 1.25% | -4.43% | -5.61% | 2.10% | 115.54% |
|
Ebro Foods 09.10.2026 / 17:30:00 |
18.250 | -1.78% | 15.23% | 1.84% | 0.50% | 0.39% | 2.99% | 18.99% |
|
MERLIN Prop. Br 09.10.2026 / 17:30:00 |
11.980 | -1.94% | 19.02% | -1.11% | -9.07% | -20.21% | -9.86% | 53.48% |
|
Telefonica Br 09.10.2026 / 17:30:00 |
3.260 | -2.48% | -13.24% | -1.64% | -10.78% | -10.08% | -25.59% | -9.85% |
|
Vidrala I 09.10.2026 / 17:30:00 |
88.80 | -3.10% | -5.50% | 4.96% | 1.72% | -1.99% | 1.60% | 13.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.10.2026 / 17:30:00 |
212.60 | 1.92% |
214.00 15:03 |
210.60 09:03 |
285.20 22.06.26 |
173.8 21.01.26 |
22'298 |
|
Acerinox Br 09.10.2026 / 17:30:00 |
17.220 | 4.62% |
17.235 17:24 |
16.730 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
161'155 |
|
ACS Br 09.10.2026 / 17:30:00 |
91.10 | -0.92% |
92.95 09:00 |
90.75 16:19 |
141.20 07.05.26 |
84 02.01.26 |
77'081 |
|
Aena Br 09.10.2026 / 17:30:00 |
24.92 | 1.55% |
24.98 15:29 |
24.76 12:30 |
28.88 18.02.26 |
22.44 29.04.26 |
565'657 |
|
Amadeus IT Grp Br-A 09.10.2026 / 17:30:00 |
52.40 | 2.42% |
52.70 10:54 |
51.83 09:15 |
65.64 09.01.26 |
46.22 17.02.26 |
272'290 |
|
Banco Sabadell Br 09.10.2026 / 17:30:00 |
3.502 | -0.65% |
3.560 09:00 |
3.500 17:29 |
3.767 28.09.26 |
2.788 03.06.26 |
205'759'175 |
|
Banco Santander Rg 09.10.2026 / 17:30:00 |
12.076 | 0.99% |
12.173 15:56 |
11.994 12:50 |
13.120 13.08.26 |
8.937 23.03.26 |
10'003'004 |
|
Bankinter Br 09.10.2026 / 17:30:00 |
15.065 | -0.26% |
15.260 09:00 |
15.060 16:05 |
17.015 25.08.26 |
12.685 23.03.26 |
709'523 |
|
BBVA Rg 09.10.2026 / 17:30:00 |
23.16 | 0.52% |
23.47 09:05 |
23.13 17:29 |
25.58 29.09.26 |
17.38 23.03.26 |
3'918'265 |
|
Caixabank 09.10.2026 / 17:30:00 |
11.860 | -0.04% |
12.030 09:01 |
11.858 17:29 |
13.553 04.09.26 |
9.494 09.03.26 |
2'056'373 |
|
Cellnex Telecom Br 09.10.2026 / 17:30:00 |
23.85 | 5.60% |
23.94 17:18 |
22.88 09:00 |
32.71 27.02.26 |
21.84 01.10.26 |
738'848 |
|
Cie Automotive Br 09.10.2026 / 17:30:00 |
25.45 | 1.39% |
25.80 09:38 |
25.30 09:03 |
32.73 27.02.26 |
24.9 02.09.26 |
41'003 |
|
Colonial SFL 09.10.2026 / 17:30:00 |
4.838 | 0.12% |
4.886 10:00 |
4.832 17:08 |
5.845 02.06.26 |
4.808 08.10.26 |
116'756 |
|
Ebro Foods 09.10.2026 / 17:30:00 |
18.250 | 0.11% |
18.340 09:55 |
18.180 12:58 |
19.640 17.02.26 |
17.56 30.04.26 |
8'514 |
|
Enagas Br 09.10.2026 / 17:30:00 |
16.495 | -0.33% |
16.610 09:00 |
16.450 10:44 |
17.940 26.06.26 |
13.16 02.01.26 |
255'492 |
|
Endesa Br 09.10.2026 / 17:30:00 |
42.21 | -0.64% |
43.07 09:00 |
41.94 12:46 |
43.80 17.09.26 |
29.785 13.01.26 |
278'676 |
|
Ferrovial Rg 09.10.2026 / 17:30:00 |
44.70 | 0.72% |
44.88 09:06 |
44.41 16:38 |
63.55 27.02.26 |
44.19 08.10.26 |
350'560 |
|
Fluidra Br 09.10.2026 / 17:30:00 |
17.160 | 0.70% |
17.490 10:20 |
17.140 17:08 |
26.22 11.02.26 |
16.91 08.10.26 |
93'365 |
|
Grenergy Renovab Br 09.10.2026 / 17:30:00 |
69.70 | 4.65% |
70.60 13:54 |
67.20 09:00 |
136.30 27.05.26 |
66.5 08.10.26 |
83'016 |
|
Grifols-A Br 09.10.2026 / 17:30:00 |
9.897 | 1.99% |
9.996 14:19 |
9.798 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
292'542 |
|
Iberdrola 09.10.2026 / 17:30:00 |
21.34 | 0.87% |
21.42 14:00 |
21.26 09:16 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'427'885 |
|
Inditex 09.10.2026 / 17:30:00 |
53.86 | 1.78% |
54.27 10:54 |
53.23 09:01 |
59.43 11.08.26 |
48.29 13.05.26 |
941'543 |
|
Indra Sistemas Br-A 09.10.2026 / 17:30:00 |
59.80 | 2.54% |
59.80 17:29 |
58.44 09:15 |
80.54 22.07.26 |
43.4 01.04.26 |
93'247 |
|
Intl. Cons. Air Rg 09.10.2026 / 17:30:00 |
4.949 | -0.42% |
5.038 10:00 |
4.913 12:42 |
5.718 25.06.26 |
3.836 23.03.26 |
1'744'088 |
|
Labor. Farmac. R Br 09.10.2026 / 17:30:00 |
58.15 | -0.43% |
58.85 09:04 |
57.88 14:53 |
86.70 21.04.26 |
53.1 15.07.26 |
27'744 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 17:50 / 09.10.26 |
25'110.00 | 0.48% | |
|
S&P 500 (ETF SPY) 17:35 / 09.10.26 |
776.86 | 0.38% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 17:50 / 09.10.26 |
0.9301 | -0.25% | |
|
USD/CHF 17:50 / 09.10.26 |
0.8310 | -0.06% | |
|
Gold 1 Uz 17:50 / 09.10.26 |
4'191.30 | 1.36% | |
|
Rohöl Brent 17:50 / 09.10.26 |
104.65 | 0.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:30 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 09.10.26 |
19'534.64 | 1.02% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:34 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |