Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 19.12.2025 - 17:30:03
- 1'710.51
- 0.43%
- 7.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.12.2025 / 17:30:00 |
187.80 | 3.36% | 6.10 | 186.50 | 186.50 | 0 | |
|
Acerinox Br 19.12.2025 / 17:30:00 |
11.890 | -1.04% | -0.13 | 11.860 | 11.890 | 0 | |
|
ACS Br 19.12.2025 / 17:30:00 |
85.45 | 0.35% | 0.30 | 84.90 | 84.90 | 0 | |
|
Aena Br 19.12.2025 / 17:30:00 |
23.61 | -0.30% | -0.07 | 23.58 | 23.58 | 0 | |
|
Amadeus IT Grp Br-A 19.12.2025 / 17:30:00 |
62.98 | -0.94% | -0.60 | 63.00 | 63.00 | 0 | |
|
Banco Sabadell Br 19.12.2025 / 17:30:00 |
3.409 | 1.20% | 0.04 | 3.419 | 3.419 | 0 | |
|
Banco Santander Rg 19.12.2025 / 17:30:00 |
10.008 | 0.13% | 0.01 | 9.970 | 9.970 | 0 | |
|
Bankinter Br 19.12.2025 / 17:30:00 |
14.260 | 0.42% | 0.06 | 14.255 | 14.255 | 0 | |
|
BBVA Rg 19.12.2025 / 17:30:00 |
19.780 | 1.37% | 0.27 | 19.775 | 19.775 | 0 | |
|
Caixabank 19.12.2025 / 17:30:00 |
10.455 | 0.80% | 0.08 | 10.410 | 10.410 | 0 | |
|
Cellnex Telecom Br 19.12.2025 / 17:30:00 |
26.96 | 1.35% | 0.36 | 26.90 | 26.90 | 0 | |
|
Cie Automotive Br 19.12.2025 / 17:30:00 |
29.40 | -0.93% | -0.28 | 28.80 | 30.00 | 0 | |
|
Colonial SFL 19.12.2025 / 17:30:00 |
5.235 | 0.10% | 0.01 | 5.225 | 5.235 | 0 | |
|
Ebro Foods 19.12.2025 / 17:30:00 |
18.380 | -0.43% | -0.08 | 18.020 | 18.800 | 0 | |
|
Enagas Br 19.12.2025 / 17:30:00 |
13.200 | -2.33% | -0.32 | 13.210 | 13.210 | 0 | |
|
Endesa Br 19.12.2025 / 17:30:00 |
30.93 | 1.08% | 0.33 | 31.02 | 31.02 | 0 | |
|
Ferrovial Rg 19.12.2025 / 17:30:00 |
56.48 | -0.46% | -0.26 | 56.34 | 56.34 | 0 | |
|
Fluidra Br 19.12.2025 / 17:30:00 |
23.34 | 0.43% | 0.10 | 23.30 | 23.46 | 0 | |
|
Grifols-A Br 19.12.2025 / 17:30:00 |
11.020 | 1.94% | 0.21 | 10.960 | 10.960 | 0 | |
|
Iberdrola 19.12.2025 / 17:30:00 |
18.223 | 1.46% | 0.26 | 18.210 | 18.210 | 0 | |
|
Inditex 19.12.2025 / 17:30:00 |
55.82 | -0.82% | -0.46 | 55.64 | 55.64 | 0 | |
|
Indra Sistemas Br-A 19.12.2025 / 17:30:00 |
48.43 | 1.11% | 0.53 | 48.38 | 49.36 | 0 | |
|
Intl. Cons. Air Rg 19.12.2025 / 17:30:00 |
4.792 | -0.39% | -0.02 | 4.789 | 4.789 | 0 | |
|
Labor. Farmac. R Br 19.12.2025 / 17:30:00 |
62.13 | 0.20% | 0.13 | 62.10 | 62.55 | 0 | |
|
Logista Integral Br 19.12.2025 / 17:30:00 |
29.73 | 1.05% | 0.31 | 29.70 | 29.74 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 19.12.2025 / 17:30:00 |
48.43 | 180.94% | 240.98% | -0.31% | 7.46% | 24.31% | 194.86% | 370.11% |
|
Banco Santander Rg 19.12.2025 / 17:30:00 |
10.008 | 124.30% | 163.82% | 3.58% | 13.46% | 12.92% | 129.00% | 267.41% |
|
UNICAJA BANCO Br 19.12.2025 / 17:30:00 |
2.778 | 114.97% | 208.20% | 3.66% | 16.33% | 20.31% | 122.06% | 191.19% |
|
BBVA Rg 19.12.2025 / 17:30:00 |
19.780 | 106.57% | 137.21% | 3.10% | 11.78% | 20.32% | 112.51% | 261.48% |
|
Caixabank 19.12.2025 / 17:30:00 |
10.455 | 97.87% | 178.91% | 4.97% | 13.15% | 17.23% | 104.84% | 192.51% |
|
Bankinter Br 19.12.2025 / 17:30:00 |
14.260 | 86.40% | 145.00% | 5.14% | 6.38% | 7.32% | 93.91% | 131.35% |
|
Banco Sabadell Br 19.12.2025 / 17:30:00 |
3.409 | 79.34% | 202.61% | 3.70% | 10.27% | 2.39% | 84.39% | 282.12% |
|
ACS Br 19.12.2025 / 17:30:00 |
85.45 | 76.00% | 112.03% | 0.83% | 18.85% | 27.97% | 79.67% | 226.00% |
|
Mapfre Rg 19.12.2025 / 17:30:00 |
4.314 | 72.96% | 118.38% | 5.58% | 9.24% | 8.77% | 79.15% | 138.80% |
|
Acciona Br 19.12.2025 / 17:30:00 |
187.80 | 67.47% | 36.31% | 5.12% | 11.45% | 10.34% | 72.77% | 3.95% |
|
Spain 35 19.12.2025 / 17:30:03 |
1'710.51 | 47.90% | 68.98% | 1.94% | 8.24% | 10.76% | 49.71% | 111.07% |
|
Endesa Br 19.12.2025 / 17:30:00 |
30.93 | 46.76% | 65.05% | 1.64% | -0.27% | 15.43% | 51.32% | 74.91% |
|
Ferrovial Rg 19.12.2025 / 17:30:00 |
56.48 | 39.07% | 71.52% | 0.07% | 4.67% | 16.86% | 41.27% | 132.45% |
|
Iberdrola 19.12.2025 / 17:30:00 |
18.223 | 34.68% | 51.05% | 1.92% | 1.32% | 14.27% | 39.42% | 67.61% |
|
Intl. Cons. Air Rg 19.12.2025 / 17:30:00 |
4.792 | 32.42% | 170.66% | 4.33% | 10.98% | 9.33% | 30.04% | 218.19% |
|
Repsol Br 19.12.2025 / 17:30:00 |
15.545 | 31.77% | 14.57% | -1.74% | -0.89% | -0.73% | 40.68% | 10.15% |
|
Acerinox Br 19.12.2025 / 17:30:00 |
11.890 | 27.14% | 11.77% | -0.63% | 3.12% | 5.83% | 28.89% | 35.27% |
|
Aena Br 19.12.2025 / 17:30:00 |
23.61 | 18.76% | 43.56% | 0.64% | 1.86% | 2.65% | 18.76% | 95.54% |
|
MERLIN Prop. Br 19.12.2025 / 17:30:00 |
12.260 | 18.58% | 20.23% | 1.07% | -0.37% | -3.65% | 22.91% | 37.13% |
|
Grifols-A Br 19.12.2025 / 17:30:00 |
11.020 | 17.99% | -30.55% | 2.23% | 7.99% | -8.43% | 18.21% | 3.99% |
|
Cie Automotive Br 19.12.2025 / 17:30:00 |
29.40 | 17.06% | 15.20% | 3.70% | 0.68% | 9.80% | 17.37% | 25.74% |
|
Ebro Foods 19.12.2025 / 17:30:00 |
18.380 | 16.69% | 18.94% | 0.88% | 2.45% | -2.60% | 15.74% | 26.18% |
|
Enagas Br 19.12.2025 / 17:30:00 |
13.200 | 14.58% | -11.46% | -1.71% | -6.23% | -0.11% | 9.77% | -18.55% |
|
Inditex 19.12.2025 / 17:30:00 |
55.82 | 13.15% | 42.73% | 0.36% | 19.63% | 23.20% | 11.48% | 131.41% |
|
Colonial SFL 19.12.2025 / 17:30:00 |
5.235 | 0.87% | -19.97% | 0.67% | 2.85% | -5.16% | 1.95% | -12.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.12.2025 / 17:30:00 |
187.80 | 3.36% |
187.80 17:22 |
181.20 09:00 |
202.90 13.11.25 |
103.2 09.04.25 |
50'725 |
|
Acerinox Br 19.12.2025 / 17:30:00 |
11.890 | -1.04% |
11.980 09:00 |
11.800 12:39 |
12.620 09.10.25 |
8.315 07.04.25 |
165'210 |
|
ACS Br 19.12.2025 / 17:30:00 |
85.45 | 0.35% |
86.13 10:22 |
84.90 13:24 |
87.15 11.12.25 |
42.96 07.04.25 |
230'201 |
|
Aena Br 19.12.2025 / 17:30:00 |
23.61 | -0.30% |
23.90 09:23 |
23.49 15:40 |
25.81 19.08.25 |
21.97 07.11.25 |
711'120 |
|
Amadeus IT Grp Br-A 19.12.2025 / 17:30:00 |
62.98 | -0.94% |
63.72 09:23 |
62.74 15:39 |
75.41 03.03.25 |
59.62 21.11.25 |
336'541 |
|
Banco Sabadell Br 19.12.2025 / 17:30:00 |
3.409 | 1.20% |
3.420 15:01 |
3.379 12:51 |
3.482 15.08.25 |
1.795 02.01.25 |
8'232'280 |
|
Banco Santander Rg 19.12.2025 / 17:30:00 |
10.008 | 0.13% |
10.038 15:30 |
9.887 12:02 |
10.038 19.12.25 |
4.256 02.01.25 |
7'376'254 |
|
Bankinter Br 19.12.2025 / 17:30:00 |
14.260 | 0.42% |
14.300 15:00 |
14.140 10:24 |
14.300 19.12.25 |
7.324 02.01.25 |
859'954 |
|
BBVA Rg 19.12.2025 / 17:30:00 |
19.780 | 1.37% |
19.930 15:30 |
19.485 12:51 |
19.930 19.12.25 |
8.966 02.01.25 |
5'281'695 |
|
Caixabank 19.12.2025 / 17:30:00 |
10.455 | 0.80% |
10.483 17:12 |
10.375 10:15 |
10.483 19.12.25 |
5.022 02.01.25 |
4'835'204 |
|
Cellnex Telecom Br 19.12.2025 / 17:30:00 |
26.96 | 1.35% |
27.01 17:05 |
26.46 09:00 |
35.95 02.05.25 |
24.79 21.11.25 |
1'278'053 |
|
Cie Automotive Br 19.12.2025 / 17:30:00 |
29.40 | -0.93% |
29.80 10:05 |
29.35 17:28 |
30.90 03.12.25 |
20.25 07.04.25 |
53'830 |
|
Colonial SFL 19.12.2025 / 17:30:00 |
5.235 | 0.10% |
5.245 09:26 |
5.190 15:01 |
6.340 11.06.25 |
4.98 13.01.25 |
363'661 |
|
Ebro Foods 19.12.2025 / 17:30:00 |
18.380 | -0.43% |
18.440 10:15 |
18.340 09:00 |
18.900 26.09.25 |
15.68 14.01.25 |
12'071 |
|
Enagas Br 19.12.2025 / 17:30:00 |
13.200 | -2.33% |
13.233 09:18 |
13.040 09:00 |
14.480 24.06.25 |
11.61 13.01.25 |
489'077 |
|
Endesa Br 19.12.2025 / 17:30:00 |
30.93 | 1.08% |
30.99 11:51 |
30.66 09:00 |
32.51 13.11.25 |
20.4 15.01.25 |
317'290 |
|
Ferrovial Rg 19.12.2025 / 17:30:00 |
56.48 | -0.46% |
56.76 09:08 |
55.64 15:39 |
57.86 09.12.25 |
36.3 07.04.25 |
677'563 |
|
Fluidra Br 19.12.2025 / 17:30:00 |
23.34 | 0.43% |
23.74 09:34 |
23.06 09:00 |
25.88 29.01.25 |
17.74 07.04.25 |
101'291 |
|
Grifols-A Br 19.12.2025 / 17:30:00 |
11.020 | 1.94% |
11.030 17:29 |
10.580 10:33 |
13.685 31.07.25 |
7.334 07.04.25 |
602'046 |
|
Iberdrola 19.12.2025 / 17:30:00 |
18.223 | 1.46% |
18.240 17:26 |
17.980 09:28 |
18.275 27.11.25 |
13.005 24.01.25 |
4'111'963 |
|
Inditex 19.12.2025 / 17:30:00 |
55.82 | -0.82% |
56.50 11:24 |
55.59 16:30 |
56.50 19.12.25 |
40.84 04.08.25 |
1'209'660 |
|
Indra Sistemas Br-A 19.12.2025 / 17:30:00 |
48.43 | 1.11% |
48.68 16:10 |
47.60 09:48 |
51.20 04.11.25 |
16.11 07.02.25 |
234'177 |
|
Intl. Cons. Air Rg 19.12.2025 / 17:30:00 |
4.792 | -0.39% |
4.816 09:18 |
4.748 15:16 |
4.895 03.11.25 |
2.461 07.04.25 |
1'973'779 |
|
Labor. Farmac. R Br 19.12.2025 / 17:30:00 |
62.13 | 0.20% |
62.15 17:28 |
60.95 10:13 |
66.55 31.01.25 |
45.55 09.04.25 |
30'669 |
|
Logista Integral Br 19.12.2025 / 17:30:00 |
29.73 | 1.05% |
29.74 17:07 |
29.20 09:42 |
31.19 07.05.25 |
26.28 07.04.25 |
87'720 |