×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 30.09.2026 - 17:30:01
  • 1'914.86
  • -0.28%
  • -5.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
30.09.2026 / 17:20:48
214.00 1.42% 3.00 214.00 214.20 27'060
Acerinox Br
30.09.2026 / 17:20:54
17.330 0.70% 0.12 17.330 17.340 131'139
ACS Br
30.09.2026 / 17:20:58
91.30 -1.22% -1.13 91.25 91.35 126'258
Aena Br
30.09.2026 / 17:20:26
25.55 0.00% 0.00 25.54 25.56 397'870
Amadeus IT Grp Br-A
30.09.2026 / 17:20:54
52.01 -0.59% -0.31 52.00 52.02 312'739
Banco Sabadell Br
30.09.2026 / 17:20:44
3.650 -0.49% -0.02 3.649 3.651 5'049'444
Banco Santander Rg
30.09.2026 / 17:21:01
12.353 -1.32% -0.17 12.352 12.354 8'470'589
Bankinter Br
30.09.2026 / 17:21:02
16.270 -0.76% -0.13 16.270 16.275 700'158
BBVA Rg
30.09.2026 / 17:21:00
24.90 -0.97% -0.25 24.89 24.90 3'504'620
Caixabank
30.09.2026 / 17:20:56
12.613 -0.18% -0.02 12.610 12.615 3'301'009
Cellnex Telecom Br
30.09.2026 / 17:20:54
22.57 -0.81% -0.19 22.57 22.58 904'185
Cie Automotive Br
30.09.2026 / 17:20:14
25.63 -0.10% -0.03 25.60 25.65 64'102
Colonial SFL
30.09.2026 / 17:20:40
4.944 -1.27% -0.06 4.940 4.946 291'022
Ebro Foods
30.09.2026 / 17:16:47
17.940 -0.50% -0.09 17.920 17.960 9'827
Enagas Br
30.09.2026 / 17:21:01
16.595 -0.36% -0.06 16.590 16.600 238'451
Endesa Br
30.09.2026 / 17:21:01
41.74 -0.71% -0.30 41.73 41.74 262'318
Ferrovial Rg
30.09.2026 / 17:20:44
47.69 -0.23% -0.11 47.68 47.69 432'764
Fluidra Br
30.09.2026 / 17:20:22
17.700 -1.69% -0.31 17.700 17.710 145'666
Grenergy Renovab Br
30.09.2026 / 17:20:15
74.40 -0.93% -0.70 74.30 74.60 63'602
Grifols-A Br
30.09.2026 / 17:20:35
9.600 0.88% 0.08 9.596 9.600 390'203
Iberdrola
30.09.2026 / 17:20:32
20.60 0.44% 0.09 20.59 20.60 2'924'725
Inditex
30.09.2026 / 17:20:56
53.99 1.66% 0.88 53.98 54.00 1'177'640
Indra Sistemas Br-A
30.09.2026 / 17:20:48
58.04 -0.84% -0.49 58.02 58.06 163'272
Intl. Cons. Air Rg
30.09.2026 / 17:20:46
5.110 0.20% 0.01 5.108 5.112 1'074'943
Labor. Farmac. R Br
30.09.2026 / 17:20:35
59.15 -0.59% -0.35 59.10 59.20 31'022
1'914.86
-0.28%
214.00
1.42%
17.330
0.70%
91.30
-1.22%
25.55
0.00%
52.01
-0.59%
3.650
-0.49%
12.353
-1.32%
16.270
-0.76%
24.90
-0.97%
12.613
-0.18%
22.57
-0.81%
25.63
-0.10%
4.944
-1.27%
17.940
-0.50%
16.595
-0.36%
41.74
-0.71%
47.69
-0.23%
17.700
-1.69%
74.40
-0.93%
9.600
0.88%
20.60
0.44%
53.99
1.66%
58.04
-0.84%
5.110
0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
30.09.2026 / 17:20:58
30.06 87.92% 155.96% -2.43% 7.36% 30.48% 96.89% 91.77%
Endesa Br
30.09.2026 / 17:21:01
41.74 37.03% 101.63% -0.39% 1.51% 9.61% 51.84% 116.47%
Acerinox Br
30.09.2026 / 17:20:54
17.330 36.42% 82.12% -1.48% -1.81% 11.88% 48.76% 87.80%
UNICAJA BANCO Br
30.09.2026 / 17:20:38
3.554 27.68% 178.37% -1.11% -1.11% 12.68% 52.47% 247.55%
Enagas Br
30.09.2026 / 17:21:01
16.595 26.39% 41.20% -0.12% -0.33% -1.80% 24.31% 5.94%
BBVA Rg
30.09.2026 / 17:21:00
24.90 25.17% 166.14% -0.04% -0.58% 13.75% 52.01% 224.81%
Banco Santander Rg
30.09.2026 / 17:21:01
12.353 24.11% 180.92% -2.22% -2.79% 4.54% 39.49% 243.96%
Caixabank
30.09.2026 / 17:20:56
12.613 20.91% 141.03% -3.76% -4.58% 2.96% 38.74% 233.73%
Indra Sistemas Br-A
30.09.2026 / 17:20:48
58.04 20.53% 243.28% -7.20% -3.78% 14.86% 53.71% 326.14%
Logista Integral Br
30.09.2026 / 17:20:00
34.78 16.49% 19.92% -2.74% -1.75% 3.95% 20.68% 44.44%
Bankinter Br
30.09.2026 / 17:21:02
16.270 15.46% 115.21% -2.34% -1.27% 9.84% 19.17% 171.36%
Acciona Br
30.09.2026 / 17:20:48
214.00 13.69% 94.47% 1.04% 7.16% -11.79% 22.85% 74.89%
Spain 35
30.09.2026 / 17:30:01
1'914.86 11.24% 66.03% -1.05% -1.72% 2.16% 22.41% 101.98%
Iberdrola
30.09.2026 / 17:20:32
20.60 10.93% 53.77% 2.44% 4.46% -1.79% 27.21% 91.61%
Banco Sabadell Br
30.09.2026 / 17:20:44
3.650 9.00% 95.31% -1.40% 0.61% 17.57% 10.94% 233.00%
ACS Br
30.09.2026 / 17:20:58
91.30 8.86% 91.04% -0.84% -7.33% -22.53% 33.92% 171.28%
Aena Br
30.09.2026 / 17:20:26
25.55 7.81% 28.13% -1.31% -0.51% -4.02% 11.23% 79.17%
Intl. Cons. Air Rg
30.09.2026 / 17:20:46
5.110 7.39% 40.38% 1.33% 4.48% -3.77% 16.83% 197.85%
Sacyr
30.09.2026 / 17:20:42
3.957 3.39% 25.82% -3.35% -4.93% -15.41% 10.87% 41.01%
Viscofan Br
30.09.2026 / 17:17:13
53.55 0.84% -11.41% -1.02% -6.71% -6.63% -8.07% -6.98%
Mapfre Rg
30.09.2026 / 17:20:23
4.244 0.61% 75.61% -2.21% -5.56% -2.82% 4.02% 122.65%
MERLIN Prop. Br
30.09.2026 / 17:21:01
11.985 -1.01% 20.15% -4.58% -9.38% -17.69% -6.62% 53.48%
Vidrala I
30.09.2026 / 17:20:10
87.40 -1.99% -4.42% -2.35% -1.91% -1.02% -2.89% 12.69%
Redeia Corp Br
30.09.2026 / 17:20:41
14.755 -2.57% -10.62% -2.35% -1.37% -3.69% -10.03% -0.57%
Ebro Foods
30.09.2026 / 17:16:47
17.940 -2.86% 13.97% -1.75% -3.24% -1.21% -2.02% 13.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
30.09.2026 / 17:20:48
214.00 1.42% 216.60
09:13
212.20
15:38
285.20
22.06.26
173.8
21.01.26
27'060
Acerinox Br
30.09.2026 / 17:20:54
17.330 0.70% 17.440
10:03
17.180
15:44
18.575
06.08.26
11.35
23.03.26
131'139
ACS Br
30.09.2026 / 17:20:58
91.30 -1.22% 93.65
09:07
90.73
15:44
141.20
07.05.26
84
02.01.26
126'258
Aena Br
30.09.2026 / 17:20:26
25.55 0.00% 25.84
14:45
25.43
13:08
28.88
18.02.26
22.44
29.04.26
397'870
Amadeus IT Grp Br-A
30.09.2026 / 17:20:54
52.01 -0.59% 52.78
09:22
51.64
15:59
65.64
09.01.26
46.22
17.02.26
312'739
Banco Sabadell Br
30.09.2026 / 17:20:44
3.650 -0.49% 3.710
10:28
3.645
17:12
3.767
28.09.26
2.788
03.06.26
5'049'444
Banco Santander Rg
30.09.2026 / 17:21:01
12.353 -1.32% 12.690
10:13
12.328
15:45
13.120
13.08.26
8.937
23.03.26
8'470'589
Bankinter Br
30.09.2026 / 17:21:02
16.270 -0.76% 16.558
10:29
16.248
17:15
17.015
25.08.26
12.685
23.03.26
700'158
BBVA Rg
30.09.2026 / 17:21:00
24.90 -0.97% 25.44
09:53
24.86
17:12
25.58
29.09.26
17.38
23.03.26
3'504'620
Caixabank
30.09.2026 / 17:20:56
12.613 -0.18% 12.805
10:27
12.565
15:46
13.553
04.09.26
9.494
09.03.26
3'301'009
Cellnex Telecom Br
30.09.2026 / 17:20:54
22.57 -0.81% 23.11
12:17
22.33
10:26
32.71
27.02.26
22.33
30.09.26
904'185
Cie Automotive Br
30.09.2026 / 17:20:14
25.63 -0.10% 25.85
09:13
25.60
17:19
32.73
27.02.26
24.9
02.09.26
64'102
Colonial SFL
30.09.2026 / 17:20:40
4.944 -1.27% 5.030
09:17
4.914
14:15
5.845
02.06.26
4.836
23.03.26
291'022
Ebro Foods
30.09.2026 / 17:16:47
17.940 -0.50% 18.040
10:03
17.920
14:02
19.640
17.02.26
17.56
30.04.26
9'827
Enagas Br
30.09.2026 / 17:21:01
16.595 -0.36% 16.810
10:01
16.585
16:55
17.940
26.06.26
13.16
02.01.26
238'451
Endesa Br
30.09.2026 / 17:21:01
41.74 -0.71% 42.32
10:03
41.63
17:15
43.80
17.09.26
29.785
13.01.26
262'318
Ferrovial Rg
30.09.2026 / 17:20:44
47.69 -0.23% 48.29
09:17
47.28
15:43
63.55
27.02.26
46.67
15.09.26
432'764
Fluidra Br
30.09.2026 / 17:20:22
17.700 -1.69% 18.110
09:01
17.680
17:01
26.22
11.02.26
17.5
18.09.26
145'666
Grenergy Renovab Br
30.09.2026 / 17:20:15
74.40 -0.93% 75.80
09:16
72.40
15:44
136.30
27.05.26
72.4
30.09.26
63'602
Grifols-A Br
30.09.2026 / 17:20:35
9.600 0.88% 9.714
09:36
9.476
09:05
11.705
08.01.26
8.434
23.03.26
390'203
Iberdrola
30.09.2026 / 17:20:32
20.60 0.44% 20.89
10:19
20.56
16:56
22.08
30.06.26
16.6464
18.05.26
2'924'725
Inditex
30.09.2026 / 17:20:56
53.99 1.66% 54.34
15:03
53.22
09:00
59.43
11.08.26
48.29
13.05.26
1'177'640
Indra Sistemas Br-A
30.09.2026 / 17:20:48
58.04 -0.84% 59.14
09:00
57.62
15:46
80.54
22.07.26
43.4
01.04.26
163'272
Intl. Cons. Air Rg
30.09.2026 / 17:20:46
5.110 0.20% 5.204
09:16
5.098
15:46
5.718
25.06.26
3.836
23.03.26
1'074'943
Labor. Farmac. R Br
30.09.2026 / 17:20:35
59.15 -0.59% 59.95
10:01
59.10
17:10
86.70
21.04.26
53.1
15.07.26
31'022

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:21 / 30.09.26
13'845.44 -0.48%
Eurozone 50
17:30 / 30.09.26
644.55 -0.65%
L&S Dax
17:36 / 30.09.26
25'184.00 -1.04%
S&P 500 (ETF SPY)
17:21 / 30.09.26
768.19 0.52%
VSMI Vola-Index
17:20 / 30.09.26
15.045 1.44%
EUR/CHF
17:36 / 30.09.26
0.9478 0.21%
USD/CHF
17:36 / 30.09.26
0.8345 0.07%
Gold 1 Uz
17:35 / 30.09.26
4'159.69 -0.55%
Rohöl Brent
17:36 / 30.09.26
98.68 3.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:21 / 30.09.26
13'845.44 -0.48%

Top 5zur Gesamtübersicht

Partners N
17:19 / 30.09.26
604.80 1.92%
Richemont N
17:19 / 30.09.26
178.60 1.16%
Logitech N
17:19 / 30.09.26
84.60 0.93%
Amrize N
17:19 / 30.09.26
31.39 0.51%
Galderma Group N
17:19 / 30.09.26
166.10 0.15%

Flop 5zur Gesamtübersicht

Holcim N
17:19 / 30.09.26
66.92 -1.96%
Swiss Life N
17:19 / 30.09.26
893.80 -1.67%
Sandoz Group N
17:19 / 30.09.26
70.80 -1.67%
ABB N
17:19 / 30.09.26
79.62 -1.44%
Swiss Re N
17:19 / 30.09.26
138.95 -1.17%
NAME INTRADAY KURS +/-%
SPI
17:21 / 30.09.26
19'633.64 -0.45%

Top 5zur Gesamtübersicht

Schlatter N
16:27 / 30.09.26
19.400 9.60%
DocMorris N
17:19 / 30.09.26
13.520 9.12%
Matador S Pr Eq I
17:14 / 30.09.26
3.680 8.24%
Basilea N
17:16 / 30.09.26
69.80 4.18%
Highlight I
17:19 / 30.09.26
5.000 4.17%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:16 / 30.09.26
2.110 -4.95%
Lastminute.com N
17:17 / 30.09.26
9.500 -4.04%
Huber+Suhner N
17:17 / 30.09.26
176.60 -3.18%
Groupe Minoteries N
15:37 / 30.09.26
224.00 -2.61%
Orior N
17:19 / 30.09.26
12.000 -2.60%
NAME INTRADAY KURS +/-%
SLI
17:21 / 30.09.26
2'234.39 -0.60%

Top 5zur Gesamtübersicht

Partners N
17:19 / 30.09.26
604.80 1.92%
SGS Rg
17:19 / 30.09.26
95.64 1.36%
Richemont N
17:19 / 30.09.26
178.60 1.16%
Logitech N
17:19 / 30.09.26
84.60 0.93%
Lindt PS
17:19 / 30.09.26
7'855.00 0.64%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:19 / 30.09.26
220.00 -2.53%
Julius Bär N
17:19 / 30.09.26
74.88 -2.45%
Holcim N
17:19 / 30.09.26
66.92 -1.96%
Swiss Life N
17:19 / 30.09.26
893.80 -1.67%
Sandoz Group N
17:19 / 30.09.26
70.80 -1.67%
NAME INTRADAY KURS +/-%
SMIM
17:21 / 30.09.26
3'081.78 -0.48%

Top 5zur Gesamtübersicht

SGS Rg
17:19 / 30.09.26
95.64 1.36%
Swissquote Grp Rg
17:19 / 30.09.26
36.60 0.94%
Galenica N
17:19 / 30.09.26
82.35 0.73%
Lindt N
17:16 / 30.09.26
82'400.00 0.73%
Lindt PS
17:19 / 30.09.26
7'855.00 0.64%

Flop 5zur Gesamtübersicht

Adecco N
17:19 / 30.09.26
23.78 -2.54%
Kühne + Nagel N
17:19 / 30.09.26
220.00 -2.53%
Julius Bär N
17:19 / 30.09.26
74.88 -2.45%
Belimo N
17:19 / 30.09.26
805.50 -2.19%
Helvetia Baloise N
17:19 / 30.09.26
205.00 -1.54%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Medacta Group SA Kauf 0.10 116.00
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 Investis Holding SA Kauf 0.13 143.00
28.09.26 Sensirion Holding AG Verk. 0.05 81.50
28.09.26 Geberit AG Verk. 0.49 554.00
28.09.26 Schindler Holding AG Verk. 0.30 264.07
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Stadler Rail AG Kauf 1.49 29.73

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026