Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 14.08.2026 - 17:09:17
- 1'988.40
- 0.00%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.08.2026 / 16:52:45 |
210.20 | -0.57% | -1.20 | 210.20 | 210.40 | 20'284 | |
|
Acerinox Br 14.08.2026 / 16:53:54 |
18.170 | -1.09% | -0.20 | 18.160 | 18.180 | 175'545 | |
|
ACS Br 14.08.2026 / 16:54:06 |
109.00 | -0.95% | -1.05 | 108.90 | 109.10 | 98'638 | |
|
Aena Br 14.08.2026 / 16:53:29 |
26.54 | -1.48% | -0.40 | 26.54 | 26.56 | 485'843 | |
|
Amadeus IT Grp Br-A 14.08.2026 / 16:54:00 |
57.52 | 1.54% | 0.87 | 57.50 | 57.52 | 550'916 | |
|
Banco Sabadell Br 14.08.2026 / 16:53:44 |
3.644 | 1.58% | 0.06 | 3.643 | 3.644 | 6'096'146 | |
|
Banco Santander Rg 14.08.2026 / 16:54:19 |
12.903 | 0.03% | 0.00 | 12.902 | 12.904 | 5'558'111 | |
|
Bankinter Br 14.08.2026 / 16:52:46 |
16.750 | 0.42% | 0.07 | 16.745 | 16.750 | 268'570 | |
|
BBVA Rg 14.08.2026 / 16:53:41 |
24.98 | 0.28% | 0.07 | 24.97 | 24.98 | 1'386'247 | |
|
Caixabank 14.08.2026 / 16:53:26 |
12.978 | 0.37% | 0.05 | 12.975 | 12.980 | 976'917 | |
|
Cellnex Telecom Br 14.08.2026 / 16:51:29 |
27.62 | 0.55% | 0.15 | 27.62 | 27.64 | 228'604 | |
|
Cie Automotive Br 14.08.2026 / 16:52:00 |
26.18 | 1.16% | 0.30 | 26.15 | 26.20 | 17'669 | |
|
Colonial SFL 14.08.2026 / 16:53:45 |
5.598 | -0.13% | -0.01 | 5.595 | 5.600 | 104'187 | |
|
Ebro Foods 14.08.2026 / 16:53:25 |
18.040 | -0.88% | -0.16 | 18.020 | 18.060 | 14'379 | |
|
Enagas Br 14.08.2026 / 16:54:17 |
16.835 | 0.21% | 0.04 | 16.830 | 16.840 | 99'147 | |
|
Endesa Br 14.08.2026 / 16:52:55 |
41.36 | -0.07% | -0.03 | 41.35 | 41.37 | 442'723 | |
|
Ferrovial Rg 14.08.2026 / 16:53:43 |
55.50 | -1.28% | -0.72 | 55.50 | 55.52 | 192'828 | |
|
Fluidra Br 14.08.2026 / 16:52:16 |
19.590 | -0.41% | -0.08 | 19.580 | 19.600 | 56'307 | |
|
Grenergy Renovab Br 14.08.2026 / 16:54:16 |
94.20 | -1.21% | -1.15 | 94.10 | 94.30 | 12'764 | |
|
Grifols-A Br 14.08.2026 / 16:53:40 |
9.874 | -2.77% | -0.28 | 9.866 | 9.874 | 208'573 | |
|
Iberdrola 14.08.2026 / 16:54:03 |
20.23 | -0.42% | -0.09 | 20.22 | 20.23 | 2'660'350 | |
|
Inditex 14.08.2026 / 16:52:30 |
57.52 | -0.71% | -0.41 | 57.50 | 57.54 | 231'036 | |
|
Indra Sistemas Br-A 14.08.2026 / 16:54:15 |
64.62 | 0.22% | 0.14 | 64.60 | 64.62 | 347'628 | |
|
Intl. Cons. Air Rg 14.08.2026 / 16:54:18 |
5.216 | 0.37% | 0.02 | 5.214 | 5.218 | 1'389'867 | |
|
Labor. Farmac. R Br 14.08.2026 / 16:50:09 |
57.45 | -0.99% | -0.58 | 57.45 | 57.50 | 9'331 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 14.08.2026 / 16:53:51 |
26.84 | 65.63% | 125.61% | 6.30% | 9.62% | 20.63% | 100.97% | 87.00% |
|
Acerinox Br 14.08.2026 / 16:53:54 |
18.170 | 45.62% | 94.39% | 1.17% | 11.20% | 18.41% | 69.42% | 96.64% |
|
Endesa Br 14.08.2026 / 16:52:55 |
41.36 | 34.91% | 98.51% | -2.04% | 2.55% | 13.92% | 56.13% | 116.97% |
|
Indra Sistemas Br-A 14.08.2026 / 16:54:15 |
64.62 | 32.78% | 278.18% | 2.57% | 31.53% | 22.95% | 89.84% | 385.18% |
|
ACS Br 14.08.2026 / 16:54:06 |
109.00 | 29.62% | 127.47% | -0.23% | -7.27% | -12.10% | 66.29% | 246.07% |
|
UNICAJA BANCO Br 14.08.2026 / 16:52:18 |
3.612 | 28.97% | 181.19% | 2.96% | 12.24% | 28.50% | 50.75% | 255.25% |
|
Banco Santander Rg 14.08.2026 / 16:54:19 |
12.903 | 27.89% | 189.47% | 0.30% | 9.32% | 23.03% | 56.38% | 257.64% |
|
Enagas Br 14.08.2026 / 16:54:17 |
16.835 | 27.49% | 42.43% | 0.09% | -0.21% | -2.12% | 26.82% | 5.23% |
|
BBVA Rg 14.08.2026 / 16:53:41 |
24.98 | 24.02% | 163.71% | 1.63% | 13.06% | 28.90% | 51.21% | 247.13% |
|
Caixabank 14.08.2026 / 16:53:26 |
12.978 | 23.73% | 146.66% | 1.15% | 4.66% | 13.37% | 47.14% | 236.61% |
|
Logista Integral Br 14.08.2026 / 16:49:47 |
36.25 | 20.88% | 24.44% | -1.06% | 5.13% | 8.76% | 24.78% | 45.32% |
|
MERLIN Prop. Br 14.08.2026 / 16:54:15 |
14.495 | 17.89% | 43.09% | -2.06% | -3.46% | -2.13% | 12.32% | 75.53% |
|
Bankinter Br 14.08.2026 / 16:52:46 |
16.750 | 17.46% | 118.96% | 1.79% | 8.36% | 19.34% | 28.57% | 176.62% |
|
Sacyr 14.08.2026 / 16:51:58 |
4.496 | 16.80% | 42.14% | -1.86% | -4.71% | -0.97% | 19.00% | 51.47% |
|
Spain 35 14.08.2026 / 17:09:18 |
1'988.40 | 15.51% | 71.92% | 0.09% | 5.12% | 10.89% | 28.94% | 109.77% |
|
Acciona Br 14.08.2026 / 16:52:45 |
210.20 | 13.90% | 94.84% | -1.59% | -14.24% | -17.11% | 20.63% | 59.67% |
|
Aena Br 14.08.2026 / 16:53:29 |
26.54 | 13.67% | 35.11% | -1.34% | 1.61% | 11.33% | 3.39% | 85.34% |
|
Grenergy Renovab Br 14.08.2026 / 16:54:16 |
94.20 | 10.87% | 192.04% | 3.06% | -6.45% | -27.20% | 51.45% | 265.05% |
|
Iberdrola 14.08.2026 / 16:54:03 |
20.23 | 9.87% | 52.31% | -2.39% | -4.98% | 3.28% | 24.17% | 85.18% |
|
Intl. Cons. Air Rg 14.08.2026 / 16:54:18 |
5.216 | 9.43% | 43.05% | 0.75% | -0.04% | 13.17% | 16.61% | 169.97% |
|
Banco Sabadell Br 14.08.2026 / 16:53:44 |
3.644 | 6.60% | 91.00% | 5.73% | 14.14% | 6.97% | 5.58% | 229.38% |
|
Viscofan Br 14.08.2026 / 16:44:13 |
56.50 | 5.61% | -7.22% | -1.22% | 0.89% | -4.48% | -5.20% | -5.52% |
|
Telefonica Br 14.08.2026 / 16:53:55 |
3.692 | 4.88% | -6.68% | 0.72% | 1.85% | -9.68% | -23.10% | 1.07% |
|
Colonial SFL 14.08.2026 / 16:53:45 |
5.598 | 3.13% | 8.10% | 0.45% | 0.63% | 0.49% | -2.91% | 0.63% |
|
Mapfre Rg 14.08.2026 / 16:53:56 |
4.424 | 2.80% | 79.45% | 0.20% | -1.18% | 5.76% | 14.58% | 132.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.08.2026 / 16:52:45 |
210.20 | -0.57% |
211.20 09:00 |
208.00 10:08 |
285.20 22.06.26 |
173.8 21.01.26 |
20'284 |
|
Acerinox Br 14.08.2026 / 16:53:54 |
18.170 | -1.09% |
18.310 11:07 |
18.020 09:10 |
18.575 06.08.26 |
11.35 23.03.26 |
175'545 |
|
ACS Br 14.08.2026 / 16:54:06 |
109.00 | -0.95% |
110.00 16:12 |
108.00 10:04 |
141.20 07.05.26 |
84 02.01.26 |
98'638 |
|
Aena Br 14.08.2026 / 16:53:29 |
26.54 | -1.48% |
27.00 13:41 |
26.54 16:53 |
28.88 18.02.26 |
22.44 29.04.26 |
485'843 |
|
Amadeus IT Grp Br-A 14.08.2026 / 16:54:00 |
57.52 | 1.54% |
58.58 14:52 |
57.18 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
550'916 |
|
Banco Sabadell Br 14.08.2026 / 16:53:44 |
3.644 | 1.58% |
3.646 15:57 |
3.572 09:15 |
3.646 14.08.26 |
2.788 03.06.26 |
6'096'146 |
|
Banco Santander Rg 14.08.2026 / 16:54:19 |
12.903 | 0.03% |
12.934 15:56 |
12.782 09:12 |
13.120 13.08.26 |
8.937 23.03.26 |
5'558'111 |
|
Bankinter Br 14.08.2026 / 16:52:46 |
16.750 | 0.42% |
16.750 16:52 |
16.585 09:24 |
16.860 13.08.26 |
12.685 23.03.26 |
268'570 |
|
BBVA Rg 14.08.2026 / 16:53:41 |
24.98 | 0.28% |
25.06 13:37 |
24.80 09:12 |
25.28 13.08.26 |
17.38 23.03.26 |
1'386'247 |
|
Caixabank 14.08.2026 / 16:53:26 |
12.978 | 0.37% |
12.983 16:39 |
12.810 09:11 |
13.480 28.07.26 |
9.494 09.03.26 |
976'917 |
|
Cellnex Telecom Br 14.08.2026 / 16:51:29 |
27.62 | 0.55% |
27.76 15:59 |
27.40 09:15 |
32.71 27.02.26 |
23.92 21.07.26 |
228'604 |
|
Cie Automotive Br 14.08.2026 / 16:52:00 |
26.18 | 1.16% |
26.18 16:02 |
25.75 09:23 |
32.73 27.02.26 |
25.125 23.03.26 |
17'669 |
|
Colonial SFL 14.08.2026 / 16:53:45 |
5.598 | -0.13% |
5.630 09:00 |
5.583 10:06 |
5.845 02.06.26 |
4.836 23.03.26 |
104'187 |
|
Ebro Foods 14.08.2026 / 16:53:25 |
18.040 | -0.88% |
18.200 10:01 |
18.040 15:57 |
19.640 17.02.26 |
17.56 30.04.26 |
14'379 |
|
Enagas Br 14.08.2026 / 16:54:17 |
16.835 | 0.21% |
16.865 15:59 |
16.730 14:13 |
17.940 26.06.26 |
13.16 02.01.26 |
99'147 |
|
Endesa Br 14.08.2026 / 16:52:55 |
41.36 | -0.07% |
41.47 09:00 |
40.88 10:05 |
42.68 31.07.26 |
29.785 13.01.26 |
442'723 |
|
Ferrovial Rg 14.08.2026 / 16:53:43 |
55.50 | -1.28% |
56.26 09:01 |
55.48 16:47 |
63.55 27.02.26 |
51.7 23.03.26 |
192'828 |
|
Fluidra Br 14.08.2026 / 16:52:16 |
19.590 | -0.41% |
19.815 14:29 |
19.580 16:31 |
26.22 11.02.26 |
17.72 15.07.26 |
56'307 |
|
Grenergy Renovab Br 14.08.2026 / 16:54:16 |
94.20 | -1.21% |
95.20 09:00 |
92.20 10:14 |
136.30 27.05.26 |
81.3 05.01.26 |
12'764 |
|
Grifols-A Br 14.08.2026 / 16:53:40 |
9.874 | -2.77% |
10.193 09:14 |
9.866 16:46 |
11.705 08.01.26 |
8.434 23.03.26 |
208'573 |
|
Iberdrola 14.08.2026 / 16:54:03 |
20.23 | -0.42% |
20.36 09:00 |
20.13 15:22 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'660'350 |
|
Inditex 14.08.2026 / 16:52:30 |
57.52 | -0.71% |
58.22 11:52 |
57.40 15:43 |
59.43 11.08.26 |
48.29 13.05.26 |
231'036 |
|
Indra Sistemas Br-A 14.08.2026 / 16:54:15 |
64.62 | 0.22% |
66.00 10:00 |
64.34 11:13 |
80.54 22.07.26 |
43.4 01.04.26 |
347'628 |
|
Intl. Cons. Air Rg 14.08.2026 / 16:54:18 |
5.216 | 0.37% |
5.243 12:51 |
5.175 09:21 |
5.718 25.06.26 |
3.836 23.03.26 |
1'389'867 |
|
Labor. Farmac. R Br 14.08.2026 / 16:50:09 |
57.45 | -0.99% |
58.20 09:08 |
57.35 16:04 |
86.70 21.04.26 |
53.1 15.07.26 |
9'331 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 14.08.26 |
14'365.73 | -0.76% | |
|
Eurozone 50 17:09 / 14.08.26 |
672.87 | -0.12% | |
|
L&S Dax 17:09 / 14.08.26 |
26'440.00 | 0.11% | |
|
S&P 500 (ETF SPY) 16:54 / 14.08.26 |
777.15 | -0.09% | |
|
VSMI Vola-Index 16:54 / 14.08.26 |
12.848 | -5.89% | |
|
EUR/CHF 17:09 / 14.08.26 |
0.9398 | 0.21% | |
|
USD/CHF 17:09 / 14.08.26 |
0.8114 | -0.34% | |
|
Gold 1 Uz 17:09 / 14.08.26 |
4'386.86 | 0.82% | |
|
Rohöl Brent 17:09 / 14.08.26 |
87.95 | 1.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 14.08.26 |
14'365.73 | -0.76% |
Top 5zur Gesamtübersicht
|
Alcon N 16:54 / 14.08.26 |
60.30 | 1.38% | |
|
Swiss Re N 16:54 / 14.08.26 |
139.00 | 0.69% | |
|
Kühne + Nagel N 16:49 / 14.08.26 |
211.20 | 0.62% | |
|
Partners N 16:54 / 14.08.26 |
728.40 | 0.61% | |
|
Swisscom N 16:53 / 14.08.26 |
637.50 | 0.47% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:54 / 14.08.26 |
354.80 | -2.07% | |
|
Lonza N 16:54 / 14.08.26 |
562.40 | -1.82% | |
|
Novartis N 16:54 / 14.08.26 |
121.74 | -1.62% | |
|
Richemont N 16:54 / 14.08.26 |
192.55 | -1.56% | |
|
Logitech N 16:54 / 14.08.26 |
83.84 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 14.08.26 |
20'277.64 | -0.67% |
Top 5zur Gesamtübersicht
|
VZ Holding N 16:50 / 14.08.26 |
176.00 | 8.11% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Komax N 16:51 / 14.08.26 |
79.20 | 7.61% | |
|
Pierer Mobility 16:45 / 14.08.26 |
35.40 | 7.44% | |
|
Leonteq N 16:44 / 14.08.26 |
18.520 | 5.71% |
Flop 5zur Gesamtübersicht
|
Idorsia N 16:53 / 14.08.26 |
5.955 | -5.33% | |
|
Kuros Bio N 16:54 / 14.08.26 |
21.94 | -5.19% | |
|
GAM N 16:34 / 14.08.26 |
0.0770 | -3.75% | |
|
Newron Pharma N 16:53 / 14.08.26 |
12.460 | -3.71% | |
|
Groupe Minoteries N 16:45 / 14.08.26 |
222.00 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:54 / 14.08.26 |
2'314.14 | -0.57% |
Top 5zur Gesamtübersicht
|
Alcon N 16:54 / 14.08.26 |
60.30 | 1.38% | |
|
Sonova N 16:52 / 14.08.26 |
240.60 | 0.92% | |
|
Julius Bär N 16:54 / 14.08.26 |
75.58 | 0.83% | |
|
Swiss Re N 16:54 / 14.08.26 |
139.00 | 0.69% | |
|
Helvetia Baloise N 16:52 / 14.08.26 |
215.20 | 0.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:53 / 14.08.26 |
172.55 | -3.36% | |
|
Roche PS 16:54 / 14.08.26 |
354.80 | -2.07% | |
|
Lonza N 16:54 / 14.08.26 |
562.40 | -1.82% | |
|
Novartis N 16:54 / 14.08.26 |
121.74 | -1.62% | |
|
Richemont N 16:54 / 14.08.26 |
192.55 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:54 / 14.08.26 |
3'189.65 | -0.60% |
Top 5zur Gesamtübersicht
|
Clariant N 16:52 / 14.08.26 |
11.020 | 3.09% | |
|
Swissquote Grp Rg 16:54 / 14.08.26 |
37.72 | 2.50% | |
|
Temenos N 16:51 / 14.08.26 |
74.80 | 2.12% | |
|
Adecco N 16:53 / 14.08.26 |
23.56 | 1.20% | |
|
Sunrise N 16:52 / 14.08.26 |
41.66 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:53 / 14.08.26 |
172.55 | -3.36% | |
|
Roche I 16:54 / 14.08.26 |
360.20 | -2.07% | |
|
Sandoz Group N 16:53 / 14.08.26 |
72.72 | -1.36% | |
|
VAT N 16:54 / 14.08.26 |
644.60 | -1.13% | |
|
Lindt N 16:51 / 14.08.26 |
95'400.00 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |