Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 18.05.2026 - 17:30:05
- 1'764.73
- 0.71%
- 12.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 18.05.2026 / 17:30:00 |
258.20 | 2.99% | 7.50 | 259.20 | 259.20 | 0 | |
|
Acerinox Br 18.05.2026 / 17:30:00 |
14.475 | -0.28% | -0.04 | 14.460 | 14.460 | 0 | |
|
ACS Br 18.05.2026 / 17:30:00 |
131.15 | -1.32% | -1.75 | 131.70 | 131.70 | 0 | |
|
Aena Br 18.05.2026 / 17:30:00 |
22.82 | -0.61% | -0.14 | 22.92 | 22.92 | 0 | |
|
Amadeus IT Grp Br-A 18.05.2026 / 17:30:00 |
52.10 | 2.00% | 1.02 | 52.00 | 52.00 | 0 | |
|
Banco Sabadell Br 18.05.2026 / 17:30:00 |
3.228 | -0.80% | -0.03 | 3.241 | 3.241 | 0 | |
|
Banco Santander Rg 18.05.2026 / 17:30:00 |
10.142 | -0.20% | -0.02 | 10.186 | 10.186 | 0 | |
|
Bankinter Br 18.05.2026 / 17:30:00 |
13.635 | -0.26% | -0.04 | 13.680 | 13.680 | 0 | |
|
BBVA Rg 18.05.2026 / 17:30:00 |
18.848 | 0.20% | 0.04 | 18.905 | 18.905 | 0 | |
|
Caixabank 18.05.2026 / 17:30:00 |
11.010 | 0.73% | 0.08 | 11.040 | 11.040 | 0 | |
|
Cellnex Telecom Br 18.05.2026 / 17:30:00 |
28.54 | 2.64% | 0.74 | 28.61 | 28.61 | 0 | |
|
Cie Automotive Br 18.05.2026 / 17:30:00 |
28.30 | -0.96% | -0.28 | 28.25 | 28.25 | 0 | |
|
Colonial SFL 18.05.2026 / 17:30:00 |
5.450 | 1.96% | 0.11 | 5.475 | 5.475 | 0 | |
|
Ebro Foods 18.05.2026 / 17:30:00 |
17.740 | -0.34% | -0.06 | 17.680 | 17.840 | 0 | |
|
Enagas Br 18.05.2026 / 17:30:00 |
16.840 | 1.72% | 0.29 | 16.890 | 16.890 | 0 | |
|
Endesa Br 18.05.2026 / 17:30:00 |
36.38 | 0.66% | 0.24 | 36.51 | 36.51 | 0 | |
|
Ferrovial Rg 18.05.2026 / 17:30:00 |
57.08 | -1.45% | -0.84 | 57.30 | 57.30 | 0 | |
|
Fluidra Br 18.05.2026 / 17:30:00 |
18.760 | 0.70% | 0.13 | 18.820 | 18.820 | 0 | |
|
Grenergy Renovab Br 18.05.2026 / 17:30:00 |
120.80 | 2.72% | 3.20 | 121.00 | 121.00 | 0 | |
|
Grifols-A Br 18.05.2026 / 17:30:00 |
9.195 | 0.90% | 0.08 | 9.194 | 9.194 | 0 | |
|
Iberdrola 18.05.2026 / 17:30:00 |
19.400 | 0.99% | 0.19 | 19.425 | 19.425 | 0 | |
|
Inditex 18.05.2026 / 17:30:00 |
50.08 | 1.48% | 0.73 | 50.16 | 50.16 | 0 | |
|
Indra Sistemas Br-A 18.05.2026 / 17:30:00 |
50.56 | 1.94% | 0.96 | 50.56 | 50.56 | 0 | |
|
Intl. Cons. Air Rg 18.05.2026 / 17:30:00 |
4.404 | 1.59% | 0.07 | 4.424 | 4.424 | 0 | |
|
Labor. Farmac. R Br 18.05.2026 / 17:30:00 |
58.35 | -0.34% | -0.20 | 58.60 | 58.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 18.05.2026 / 17:30:00 |
131.15 | 56.54% | 174.70% | -3.78% | 6.80% | 23.67% | 120.42% | 332.05% |
|
Repsol Br 18.05.2026 / 17:30:00 |
23.39 | 41.31% | 92.48% | 4.84% | 15.68% | 26.31% | 99.62% | 69.31% |
|
Grenergy Renovab Br 18.05.2026 / 17:30:00 |
120.80 | 36.74% | 260.18% | -2.11% | 4.32% | 13.75% | 126.85% | 320.90% |
|
Acciona Br 18.05.2026 / 17:30:00 |
258.20 | 35.08% | 131.06% | -3.58% | 8.49% | 31.40% | 95.75% | 49.14% |
|
Enagas Br 18.05.2026 / 17:30:00 |
16.840 | 25.63% | 40.36% | 1.48% | 1.08% | 11.86% | 25.16% | -9.68% |
|
Sacyr 18.05.2026 / 17:30:00 |
4.576 | 18.86% | 44.65% | -3.74% | -4.75% | 2.97% | 30.89% | 58.62% |
|
Endesa Br 18.05.2026 / 17:30:00 |
36.38 | 17.80% | 73.33% | -2.07% | -3.06% | 13.62% | 37.39% | 79.95% |
|
MERLIN Prop. Br 18.05.2026 / 17:30:00 |
14.570 | 17.29% | 42.35% | -0.61% | -3.57% | 5.35% | 37.71% | 91.05% |
|
Acerinox Br 18.05.2026 / 17:30:00 |
14.475 | 15.06% | 53.60% | -0.24% | 6.83% | 9.33% | 34.97% | 46.38% |
|
Telefonica Br 18.05.2026 / 17:30:00 |
4.044 | 12.65% | 0.23% | 4.16% | 4.29% | 10.67% | -10.01% | 1.15% |
|
Viscofan Br 18.05.2026 / 17:30:00 |
58.80 | 8.97% | -4.27% | 0.34% | -0.08% | 0.51% | -7.33% | -9.47% |
|
Logista Integral Br 18.05.2026 / 17:30:00 |
32.62 | 7.05% | 10.20% | 1.75% | -0.24% | -2.86% | 13.38% | 37.61% |
|
Ferrovial Rg 18.05.2026 / 17:30:00 |
57.08 | 4.78% | 41.96% | -4.48% | -5.56% | -7.16% | 25.92% | 100.42% |
|
Caixabank 18.05.2026 / 17:30:00 |
11.010 | 4.59% | 108.51% | 2.42% | 2.32% | 0.18% | 47.15% | 225.20% |
|
Iberdrola 18.05.2026 / 17:30:00 |
19.400 | 3.92% | 44.06% | -1.07% | -2.37% | -2.24% | 22.71% | 61.60% |
|
Spain 35 18.05.2026 / 17:30:05 |
1'764.73 | 2.52% | 51.51% | -0.72% | -2.53% | -2.29% | 24.23% | 90.47% |
|
Indra Sistemas Br-A 18.05.2026 / 17:30:00 |
50.56 | 2.14% | 190.91% | -1.42% | -7.33% | -3.23% | 59.09% | 320.70% |
|
Cellnex Telecom Br 18.05.2026 / 17:30:00 |
28.54 | 1.42% | -8.94% | 0.79% | -0.02% | -7.44% | -13.87% | -26.92% |
|
Banco Santander Rg 18.05.2026 / 17:30:00 |
10.142 | 0.75% | 128.05% | -2.56% | -5.48% | -7.38% | 46.33% | 222.49% |
|
Colonial SFL 18.05.2026 / 17:30:00 |
5.450 | -1.66% | 3.09% | 0.23% | -0.73% | 1.63% | -7.86% | -2.33% |
|
Mapfre Rg 18.05.2026 / 17:30:00 |
4.238 | -2.06% | 70.96% | -0.07% | -0.49% | 5.53% | 22.06% | 124.29% |
|
UNICAJA BANCO Br 18.05.2026 / 17:30:00 |
2.725 | -2.23% | 113.17% | -1.30% | -4.39% | -1.02% | 44.33% | 195.01% |
|
Aena Br 18.05.2026 / 17:30:00 |
22.82 | -3.12% | 15.15% | -2.23% | -13.50% | -16.58% | -3.55% | 54.56% |
|
Banco Sabadell Br 18.05.2026 / 17:30:00 |
3.228 | -3.31% | 73.24% | -1.63% | -2.74% | -3.63% | 16.83% | 252.49% |
|
Cie Automotive Br 18.05.2026 / 17:30:00 |
28.30 | -3.63% | 12.72% | -6.45% | -2.25% | -7.21% | 14.81% | 2.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 18.05.2026 / 17:30:00 |
258.20 | 2.99% |
260.90 15:26 |
250.20 09:02 |
267.80 11.05.26 |
173.8 21.01.26 |
22'428 |
|
Acerinox Br 18.05.2026 / 17:30:00 |
14.475 | -0.28% |
14.735 15:26 |
14.310 09:00 |
15.190 07.05.26 |
11.35 23.03.26 |
197'185 |
|
ACS Br 18.05.2026 / 17:30:00 |
131.15 | -1.32% |
134.20 15:26 |
129.90 09:15 |
141.20 07.05.26 |
84 02.01.26 |
644'328 |
|
Aena Br 18.05.2026 / 17:30:00 |
22.82 | -0.61% |
23.04 15:51 |
22.49 13:10 |
28.88 18.02.26 |
22.44 29.04.26 |
593'213 |
|
Amadeus IT Grp Br-A 18.05.2026 / 17:30:00 |
52.10 | 2.00% |
52.62 16:19 |
50.40 12:24 |
65.64 09.01.26 |
46.22 17.02.26 |
796'844 |
|
Banco Sabadell Br 18.05.2026 / 17:30:00 |
3.228 | -0.80% |
3.292 15:00 |
3.224 17:22 |
3.484 06.01.26 |
2.8945 23.03.26 |
14'219'993 |
|
Banco Santander Rg 18.05.2026 / 17:30:00 |
10.142 | -0.20% |
10.292 15:58 |
10.006 13:26 |
11.264 03.02.26 |
8.937 23.03.26 |
11'364'280 |
|
Bankinter Br 18.05.2026 / 17:30:00 |
13.635 | -0.26% |
13.805 15:53 |
13.468 12:34 |
15.075 17.04.26 |
12.685 23.03.26 |
1'047'845 |
|
BBVA Rg 18.05.2026 / 17:30:00 |
18.848 | 0.20% |
19.030 15:57 |
18.553 13:10 |
22.32 03.02.26 |
17.38 23.03.26 |
2'781'589 |
|
Caixabank 18.05.2026 / 17:30:00 |
11.010 | 0.73% |
11.060 15:00 |
10.828 12:12 |
11.578 04.02.26 |
9.494 09.03.26 |
2'886'877 |
|
Cellnex Telecom Br 18.05.2026 / 17:30:00 |
28.54 | 2.64% |
28.61 16:58 |
27.37 09:21 |
32.71 27.02.26 |
24.73 23.03.26 |
1'383'658 |
|
Cie Automotive Br 18.05.2026 / 17:30:00 |
28.30 | -0.96% |
28.65 13:41 |
28.15 09:26 |
32.73 27.02.26 |
25.125 23.03.26 |
111'171 |
|
Colonial SFL 18.05.2026 / 17:30:00 |
5.450 | 1.96% |
5.493 16:25 |
5.305 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
434'995 |
|
Ebro Foods 18.05.2026 / 17:30:00 |
17.740 | -0.34% |
17.840 16:48 |
17.700 10:25 |
19.640 17.02.26 |
17.56 30.04.26 |
7'955 |
|
Enagas Br 18.05.2026 / 17:30:00 |
16.840 | 1.72% |
16.885 17:01 |
16.540 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
3'618'028 |
|
Endesa Br 18.05.2026 / 17:30:00 |
36.38 | 0.66% |
36.60 15:38 |
36.03 09:04 |
38.73 23.04.26 |
29.785 13.01.26 |
281'431 |
|
Ferrovial Rg 18.05.2026 / 17:30:00 |
57.08 | -1.45% |
57.64 15:00 |
56.10 09:12 |
63.55 27.02.26 |
51.7 23.03.26 |
530'575 |
|
Fluidra Br 18.05.2026 / 17:30:00 |
18.760 | 0.70% |
18.860 15:56 |
18.270 13:08 |
26.22 11.02.26 |
18.17 13.05.26 |
168'894 |
|
Grenergy Renovab Br 18.05.2026 / 17:30:00 |
120.80 | 2.72% |
121.60 15:26 |
115.60 09:16 |
127.20 15.04.26 |
81.3 05.01.26 |
24'442 |
|
Grifols-A Br 18.05.2026 / 17:30:00 |
9.195 | 0.90% |
9.206 17:28 |
8.886 10:01 |
11.705 08.01.26 |
8.434 23.03.26 |
808'234 |
|
Iberdrola 18.05.2026 / 17:30:00 |
19.400 | 0.99% |
19.448 16:56 |
16.646 14:00 |
20.60 08.04.26 |
16.6464 18.05.26 |
20'733'292 |
|
Inditex 18.05.2026 / 17:30:00 |
50.08 | 1.48% |
50.34 16:56 |
48.74 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
896'494 |
|
Indra Sistemas Br-A 18.05.2026 / 17:30:00 |
50.56 | 1.94% |
51.28 15:54 |
49.19 09:21 |
66.15 02.03.26 |
43.4 01.04.26 |
272'719 |
|
Intl. Cons. Air Rg 18.05.2026 / 17:30:00 |
4.404 | 1.59% |
4.500 15:56 |
4.228 09:21 |
5.303 27.02.26 |
3.836 23.03.26 |
4'288'886 |
|
Labor. Farmac. R Br 18.05.2026 / 17:30:00 |
58.35 | -0.34% |
59.13 16:51 |
58.10 09:33 |
86.70 21.04.26 |
58.1 18.05.26 |
79'039 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 04:38 / 19.05.26 |
0.9147 | 0.05% | |
|
USD/CHF 04:38 / 19.05.26 |
0.7854 | 0.14% | |
|
Gold 1 Uz 04:38 / 19.05.26 |
4'556.79 | -0.23% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |