CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 07.08.2026 - 17:30:00
- 1'986.69
- -0.02%
- -0.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.08.2026 / 17:30:00 |
213.60 | 0.19% | 0.40 | 213.00 | 213.00 | 32'279 | |
|
Acerinox Br 07.08.2026 / 17:30:00 |
17.960 | -1.21% | -0.22 | 17.970 | 17.970 | 205'740 | |
|
ACS Br 07.08.2026 / 17:30:00 |
109.25 | -0.14% | -0.15 | 109.00 | 109.00 | 231'990 | |
|
Aena Br 07.08.2026 / 17:30:00 |
26.90 | 0.07% | 0.02 | 26.84 | 26.84 | 393'457 | |
|
Amadeus IT Grp Br-A 07.08.2026 / 17:30:00 |
57.40 | 1.66% | 0.94 | 57.50 | 57.50 | 283'545 | |
|
Banco Sabadell Br 07.08.2026 / 17:30:00 |
3.446 | 0.35% | 0.01 | 3.446 | 3.448 | 3'714'605 | |
|
Banco Santander Rg 07.08.2026 / 17:30:00 |
12.864 | -0.29% | -0.04 | 12.858 | 12.858 | 7'347'694 | |
|
Bankinter Br 07.08.2026 / 17:30:00 |
16.455 | -0.17% | -0.03 | 16.450 | 16.450 | 391'712 | |
|
BBVA Rg 07.08.2026 / 17:30:00 |
24.58 | -0.18% | -0.05 | 24.60 | 24.60 | 2'863'244 | |
|
Caixabank 07.08.2026 / 17:30:00 |
12.830 | -0.79% | -0.10 | 12.820 | 12.820 | 1'570'584 | |
|
Cellnex Telecom Br 07.08.2026 / 17:30:00 |
27.56 | 2.99% | 0.80 | 27.56 | 27.56 | 707'860 | |
|
Cie Automotive Br 07.08.2026 / 17:30:00 |
25.83 | -0.77% | -0.20 | 25.70 | 25.85 | 24'482 | |
|
Colonial SFL 07.08.2026 / 17:30:00 |
5.573 | 0.04% | 0.00 | 5.565 | 5.575 | 175'631 | |
|
Ebro Foods 07.08.2026 / 17:30:00 |
18.240 | -0.16% | -0.03 | 17.880 | 18.620 | 15'493 | |
|
Enagas Br 07.08.2026 / 17:30:00 |
16.820 | -0.30% | -0.05 | 16.710 | 16.820 | 151'465 | |
|
Endesa Br 07.08.2026 / 17:30:00 |
42.22 | -0.51% | -0.22 | 42.06 | 42.23 | 961'119 | |
|
Ferrovial Rg 07.08.2026 / 17:30:00 |
57.52 | 1.05% | 0.60 | 57.36 | 57.36 | 298'391 | |
|
Fluidra Br 07.08.2026 / 17:30:00 |
20.43 | 0.44% | 0.09 | 20.36 | 20.36 | 91'026 | |
|
Grenergy Renovab Br 07.08.2026 / 17:30:00 |
91.40 | -0.54% | -0.50 | 91.60 | 91.60 | 35'285 | |
|
Grifols-A Br 07.08.2026 / 17:30:00 |
10.130 | 0.25% | 0.03 | 10.175 | 10.175 | 330'969 | |
|
Iberdrola 07.08.2026 / 17:29:56 |
20.72 | 0.00% | 0.00 | 20.70 | 20.70 | 2'194'814 | |
|
Inditex 07.08.2026 / 17:30:00 |
58.71 | -0.09% | -0.05 | 58.66 | 58.66 | 502'601 | |
|
Indra Sistemas Br-A 07.08.2026 / 17:30:00 |
63.00 | 2.84% | 1.74 | 63.16 | 63.16 | 218'791 | |
|
Intl. Cons. Air Rg 07.08.2026 / 17:30:00 |
5.177 | -0.56% | -0.03 | 5.172 | 5.182 | 683'342 | |
|
Labor. Farmac. R Br 07.08.2026 / 17:30:00 |
58.05 | -1.19% | -0.70 | 58.00 | 58.15 | 33'217 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 07.08.2026 / 17:30:00 |
25.25 | 59.82% | 117.70% | -3.96% | 9.43% | 12.17% | 89.56% | 84.44% |
|
Acerinox Br 07.08.2026 / 17:30:00 |
17.960 | 44.11% | 92.38% | 3.64% | 12.39% | 23.73% | 70.00% | 94.75% |
|
Endesa Br 07.08.2026 / 17:30:00 |
42.22 | 38.31% | 103.53% | -0.45% | 8.45% | 16.82% | 65.37% | 124.96% |
|
ACS Br 07.08.2026 / 17:30:00 |
109.25 | 28.86% | 126.13% | -0.86% | -9.07% | -17.80% | 75.36% | 249.28% |
|
Enagas Br 07.08.2026 / 17:30:00 |
16.820 | 28.02% | 43.03% | -0.65% | 0.00% | 1.60% | 28.05% | 7.15% |
|
Banco Santander Rg 07.08.2026 / 17:30:00 |
12.864 | 27.92% | 189.54% | 4.69% | 6.07% | 26.59% | 61.91% | 259.35% |
|
UNICAJA BANCO Br 07.08.2026 / 17:30:00 |
3.508 | 26.42% | 175.63% | 5.44% | 7.51% | 28.97% | 47.71% | 243.79% |
|
Indra Sistemas Br-A 07.08.2026 / 17:30:00 |
63.00 | 26.15% | 259.30% | 10.84% | 33.04% | 27.02% | 81.98% | 360.08% |
|
Caixabank 07.08.2026 / 17:30:00 |
12.830 | 23.76% | 146.71% | 1.87% | 2.27% | 17.38% | 48.89% | 247.55% |
|
BBVA Rg 07.08.2026 / 17:30:00 |
24.58 | 22.60% | 160.69% | 1.57% | 9.46% | 30.68% | 53.79% | 257.04% |
|
Logista Integral Br 07.08.2026 / 17:30:00 |
36.64 | 20.94% | 24.50% | -0.70% | 8.08% | 13.79% | 27.13% | 45.87% |
|
MERLIN Prop. Br 07.08.2026 / 17:30:00 |
14.800 | 20.03% | 45.69% | -1.60% | -1.46% | 1.93% | 11.57% | 75.55% |
|
Sacyr 07.08.2026 / 17:30:00 |
4.581 | 19.28% | 45.16% | -2.82% | -3.35% | -0.41% | 24.89% | 55.00% |
|
Bankinter Br 07.08.2026 / 17:30:00 |
16.455 | 16.07% | 116.36% | 3.30% | 7.94% | 20.37% | 28.60% | 172.69% |
|
Spain 35 07.08.2026 / 17:30:00 |
1'986.69 | 15.41% | 71.80% | 1.85% | 4.25% | 13.37% | 32.52% | 111.28% |
|
Acciona Br 07.08.2026 / 17:30:00 |
213.60 | 14.87% | 96.50% | -10.48% | -14.80% | -14.80% | 24.69% | 59.05% |
|
Aena Br 07.08.2026 / 17:30:00 |
26.90 | 13.42% | 34.80% | 0.30% | -0.11% | 17.16% | 9.66% | 84.61% |
|
Iberdrola 07.08.2026 / 17:29:56 |
20.72 | 12.09% | 55.38% | 0.34% | -0.91% | 7.86% | 33.20% | 91.90% |
|
Intl. Cons. Air Rg 07.08.2026 / 17:30:00 |
5.177 | 9.62% | 43.30% | 2.27% | -6.01% | 19.42% | 20.37% | 168.63% |
|
Grenergy Renovab Br 07.08.2026 / 17:30:00 |
91.40 | 6.86% | 181.47% | -1.46% | -13.12% | -22.28% | 46.95% | 245.75% |
|
Viscofan Br 07.08.2026 / 17:30:00 |
57.20 | 6.17% | -6.73% | -0.17% | 2.79% | -1.89% | -5.14% | -4.38% |
|
Telefonica Br 07.08.2026 / 17:30:00 |
3.666 | 5.57% | -6.07% | 2.22% | 4.09% | -7.08% | -21.37% | 5.42% |
|
Mapfre Rg 07.08.2026 / 17:30:00 |
4.415 | 4.21% | 81.89% | -0.43% | -0.11% | 5.32% | 19.00% | 135.23% |
|
Inditex 07.08.2026 / 17:30:00 |
58.71 | 3.96% | 18.13% | 3.80% | 6.55% | 18.97% | 36.85% | 75.98% |
|
Ferrovial Rg 07.08.2026 / 17:30:00 |
57.52 | 2.97% | 39.51% | 1.41% | 1.54% | -0.69% | 27.62% | 91.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.08.2026 / 17:30:00 |
213.60 | 0.19% |
215.20 15:18 |
211.80 12:27 |
285.20 22.06.26 |
173.8 21.01.26 |
32'279 |
|
Acerinox Br 07.08.2026 / 17:30:00 |
17.960 | -1.21% |
18.290 12:42 |
17.850 16:12 |
18.575 06.08.26 |
11.35 23.03.26 |
205'740 |
|
ACS Br 07.08.2026 / 17:30:00 |
109.25 | -0.14% |
110.30 15:43 |
108.40 09:00 |
141.20 07.05.26 |
84 02.01.26 |
231'990 |
|
Aena Br 07.08.2026 / 17:30:00 |
26.90 | 0.07% |
26.94 17:18 |
26.50 10:51 |
28.88 18.02.26 |
22.44 29.04.26 |
393'457 |
|
Amadeus IT Grp Br-A 07.08.2026 / 17:30:00 |
57.40 | 1.66% |
57.54 16:36 |
56.30 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
283'545 |
|
Banco Sabadell Br 07.08.2026 / 17:30:00 |
3.446 | 0.35% |
3.477 14:26 |
3.413 10:12 |
3.519 26.05.26 |
2.788 03.06.26 |
3'714'605 |
|
Banco Santander Rg 07.08.2026 / 17:30:00 |
12.864 | -0.29% |
12.988 14:41 |
12.719 10:18 |
13.034 06.08.26 |
8.937 23.03.26 |
7'347'694 |
|
Bankinter Br 07.08.2026 / 17:30:00 |
16.455 | -0.17% |
16.540 14:25 |
16.325 10:12 |
16.605 06.08.26 |
12.685 23.03.26 |
391'712 |
|
BBVA Rg 07.08.2026 / 17:30:00 |
24.58 | -0.18% |
24.86 14:41 |
24.49 10:13 |
24.91 06.08.26 |
17.38 23.03.26 |
2'863'244 |
|
Caixabank 07.08.2026 / 17:30:00 |
12.830 | -0.79% |
13.010 12:41 |
12.813 10:13 |
13.480 28.07.26 |
9.494 09.03.26 |
1'570'584 |
|
Cellnex Telecom Br 07.08.2026 / 17:30:00 |
27.56 | 2.99% |
27.77 16:32 |
26.71 09:24 |
32.71 27.02.26 |
23.92 21.07.26 |
707'860 |
|
Cie Automotive Br 07.08.2026 / 17:30:00 |
25.83 | -0.77% |
26.10 09:00 |
25.65 09:58 |
32.73 27.02.26 |
25.125 23.03.26 |
24'482 |
|
Colonial SFL 07.08.2026 / 17:30:00 |
5.573 | 0.04% |
5.590 16:31 |
5.475 10:15 |
5.845 02.06.26 |
4.836 23.03.26 |
175'631 |
|
Ebro Foods 07.08.2026 / 17:30:00 |
18.240 | -0.16% |
18.340 11:41 |
18.160 10:46 |
19.640 17.02.26 |
17.56 30.04.26 |
15'493 |
|
Enagas Br 07.08.2026 / 17:30:00 |
16.820 | -0.30% |
16.900 14:33 |
16.680 09:37 |
17.940 26.06.26 |
13.16 02.01.26 |
151'465 |
|
Endesa Br 07.08.2026 / 17:30:00 |
42.22 | -0.51% |
42.57 09:00 |
41.89 10:09 |
42.68 31.07.26 |
29.785 13.01.26 |
961'119 |
|
Ferrovial Rg 07.08.2026 / 17:30:00 |
57.52 | 1.05% |
57.74 15:54 |
56.72 10:19 |
63.55 27.02.26 |
51.7 23.03.26 |
298'391 |
|
Fluidra Br 07.08.2026 / 17:30:00 |
20.43 | 0.44% |
20.48 14:30 |
20.06 10:02 |
26.22 11.02.26 |
17.72 15.07.26 |
91'026 |
|
Grenergy Renovab Br 07.08.2026 / 17:30:00 |
91.40 | -0.54% |
92.60 09:05 |
90.30 10:57 |
136.30 27.05.26 |
81.3 05.01.26 |
35'285 |
|
Grifols-A Br 07.08.2026 / 17:30:00 |
10.130 | 0.25% |
10.185 15:12 |
10.075 09:02 |
11.705 08.01.26 |
8.434 23.03.26 |
330'969 |
|
Iberdrola 07.08.2026 / 17:29:56 |
20.72 | 0.00% |
20.81 09:00 |
20.51 10:07 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'194'814 |
|
Inditex 07.08.2026 / 17:30:00 |
58.71 | -0.09% |
59.12 13:00 |
58.62 10:29 |
59.30 06.08.26 |
48.29 13.05.26 |
502'601 |
|
Indra Sistemas Br-A 07.08.2026 / 17:30:00 |
63.00 | 2.84% |
63.42 15:29 |
61.08 09:06 |
80.54 22.07.26 |
43.4 01.04.26 |
218'791 |
|
Intl. Cons. Air Rg 07.08.2026 / 17:30:00 |
5.177 | -0.56% |
5.210 14:41 |
5.126 10:36 |
5.718 25.06.26 |
3.836 23.03.26 |
683'342 |
|
Labor. Farmac. R Br 07.08.2026 / 17:30:00 |
58.05 | -1.19% |
59.13 11:42 |
58.05 17:29 |
86.70 21.04.26 |
53.1 15.07.26 |
33'217 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 20:32 / 07.08.26 |
26'289.00 | 0.53% | |
|
S&P 500 (ETF SPY) 20:17 / 07.08.26 |
771.58 | 0.39% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 20:32 / 07.08.26 |
0.9339 | -0.19% | |
|
USD/CHF 20:32 / 07.08.26 |
0.8077 | -0.59% | |
|
Gold 1 Uz 20:32 / 07.08.26 |
4'336.29 | 2.26% | |
|
Rohöl Brent 20:32 / 07.08.26 |
83.57 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |