Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 05.11.2026 - 17:30:02
- 1'938.45
- 0.24%
- 4.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.11.2026 / 17:30:00 |
213.90 | -0.33% | -0.70 | 213.60 | 214.00 | 0 | |
|
Acerinox Br 05.11.2026 / 17:30:00 |
15.385 | -3.21% | -0.51 | 15.360 | 15.400 | 0 | |
|
ACS Br 05.11.2026 / 17:30:00 |
85.45 | -3.17% | -2.80 | 85.40 | 85.55 | 0 | |
|
Aena Br 05.11.2026 / 17:30:00 |
28.17 | 0.11% | 0.03 | 28.16 | 28.20 | 0 | |
|
Amadeus IT Grp Br-A 05.11.2026 / 17:30:00 |
59.34 | -0.57% | -0.34 | 59.28 | 59.38 | 0 | |
|
Banco Sabadell Br 05.11.2026 / 17:30:00 |
3.601 | 0.14% | 0.01 | 3.600 | 3.603 | 0 | |
|
Banco Santander Rg 05.11.2026 / 17:30:00 |
10.782 | 0.52% | 0.06 | 10.780 | 10.786 | 0 | |
|
Bankinter Br 05.11.2026 / 17:30:00 |
14.545 | 1.11% | 0.16 | 14.545 | 14.560 | 0 | |
|
BBVA Rg 05.11.2026 / 17:30:00 |
22.84 | 1.60% | 0.36 | 22.84 | 22.85 | 0 | |
|
Caixabank 05.11.2026 / 17:30:00 |
11.850 | -0.55% | -0.07 | 11.845 | 11.850 | 0 | |
|
Cellnex Telecom Br 05.11.2026 / 17:30:00 |
27.04 | 0.67% | 0.18 | 27.02 | 27.06 | 0 | |
|
Cie Automotive Br 05.11.2026 / 17:30:00 |
25.65 | 0.79% | 0.20 | 25.55 | 25.65 | 0 | |
|
Colonial SFL 05.11.2026 / 17:30:00 |
5.255 | 0.77% | 0.04 | 5.245 | 5.255 | 0 | |
|
Ebro Foods 05.11.2026 / 17:30:00 |
18.100 | 0.39% | 0.07 | 18.000 | 18.100 | 0 | |
|
Enagas Br 05.11.2026 / 17:30:00 |
17.930 | 1.36% | 0.24 | 17.910 | 17.930 | 0 | |
|
Endesa Br 05.11.2026 / 17:30:00 |
44.66 | -0.40% | -0.18 | 44.66 | 44.70 | 0 | |
|
Ferrovial Rg 05.11.2026 / 17:30:00 |
51.66 | -2.10% | -1.11 | 51.64 | 51.68 | 0 | |
|
Fluidra Br 05.11.2026 / 17:30:00 |
19.730 | -0.70% | -0.14 | 19.690 | 19.740 | 0 | |
|
Grifols-A Br 05.11.2026 / 17:30:00 |
11.310 | 0.85% | 0.10 | 11.310 | 11.325 | 0 | |
|
Iberdrola 05.11.2026 / 17:30:00 |
22.77 | 0.33% | 0.08 | 22.76 | 22.79 | 0 | |
|
Inditex 05.11.2026 / 17:30:00 |
60.02 | 1.64% | 0.97 | 60.00 | 60.04 | 0 | |
|
Indra Sistemas Br-A 05.11.2026 / 17:30:00 |
57.64 | -4.05% | -2.43 | 57.62 | 57.66 | 0 | |
|
Intl. Cons. Air Rg 05.11.2026 / 17:30:00 |
5.104 | -1.98% | -0.10 | 5.100 | 5.104 | 0 | |
|
Labor. Farmac. R Br 05.11.2026 / 17:30:00 |
69.20 | 8.46% | 5.40 | 69.10 | 69.30 | 0 | |
|
Logista Integral Br 05.11.2026 / 17:30:00 |
36.56 | 0.38% | 0.14 | 36.52 | 36.62 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 05.11.2026 / 17:30:00 |
30.14 | 86.75% | 154.38% | 2.55% | 0.07% | 14.23% | 84.71% | 114.80% |
|
Endesa Br 05.11.2026 / 17:30:00 |
44.66 | 46.15% | 115.06% | 2.53% | 5.13% | 7.90% | 39.65% | 141.27% |
|
Enagas Br 05.11.2026 / 17:30:00 |
17.930 | 34.24% | 49.98% | 1.76% | 8.34% | 6.73% | 25.87% | 9.10% |
|
Puig Brands B Rg 05.11.2026 / 17:30:00 |
20.00 | 33.89% | 11.23% | 6.21% | 11.17% | 16.14% | 37.93% | 0.00% |
|
Acerinox Br 05.11.2026 / 17:30:00 |
15.385 | 26.00% | 68.20% | -9.07% | -6.53% | -16.25% | 38.11% | 64.54% |
|
Indra Sistemas Br-A 05.11.2026 / 17:30:00 |
57.64 | 23.70% | 252.32% | -11.97% | -1.17% | -10.61% | 19.73% | 364.22% |
|
Iberdrola 05.11.2026 / 17:30:00 |
22.77 | 22.78% | 70.19% | 3.03% | 7.66% | 12.11% | 28.17% | 113.00% |
|
Logista Integral Br 05.11.2026 / 17:30:00 |
36.56 | 21.08% | 24.64% | 1.16% | 4.82% | 0.55% | 23.60% | 57.73% |
|
UNICAJA BANCO Br 05.11.2026 / 17:30:00 |
3.316 | 19.09% | 159.64% | 4.41% | 3.11% | -7.58% | 33.23% | 228.34% |
|
Aena Br 05.11.2026 / 17:30:00 |
28.17 | 18.73% | 41.12% | 3.57% | 14.79% | 4.57% | 25.87% | 92.28% |
|
Acciona Br 05.11.2026 / 17:30:00 |
213.90 | 15.63% | 97.79% | 3.23% | 2.54% | 1.18% | 9.41% | 70.65% |
|
Caixabank 05.11.2026 / 17:30:00 |
11.850 | 14.02% | 127.30% | 6.52% | -0.13% | -8.35% | 27.96% | 213.59% |
|
Naturgy Grp Br 05.11.2026 / 17:30:00 |
29.77 | 13.46% | 24.94% | 0.17% | -0.67% | 2.66% | 10.01% | 10.56% |
|
Spain 35 05.11.2026 / 17:30:02 |
1'938.45 | 12.61% | 67.21% | 3.82% | 3.00% | -2.51% | 20.16% | 107.06% |
|
BBVA Rg 05.11.2026 / 17:30:00 |
22.84 | 11.92% | 137.98% | 4.67% | -0.85% | -8.31% | 27.28% | 193.12% |
|
Intl. Cons. Air Rg 05.11.2026 / 17:30:00 |
5.104 | 9.64% | 43.33% | 3.52% | 2.70% | -1.79% | 8.41% | 201.59% |
|
Banco Sabadell Br 05.11.2026 / 17:30:00 |
3.601 | 6.86% | 91.48% | 2.21% | 2.16% | 0.39% | 8.61% | 200.67% |
|
Sacyr 05.11.2026 / 17:30:00 |
4.055 | 6.61% | 29.75% | -0.76% | 4.89% | -10.29% | 7.62% | 45.80% |
|
Banco Santander Rg 05.11.2026 / 17:30:00 |
10.782 | 6.35% | 140.71% | 3.08% | -9.83% | -16.41% | 20.53% | 200.53% |
|
Grifols-A Br 05.11.2026 / 17:30:00 |
11.310 | 4.52% | 22.41% | 5.60% | 16.55% | 11.37% | 9.12% | -5.00% |
|
Inditex 05.11.2026 / 17:30:00 |
60.02 | 4.48% | 18.72% | 6.49% | 13.42% | 3.61% | 25.67% | 76.09% |
|
ACS Br 05.11.2026 / 17:30:00 |
85.45 | 3.95% | 82.41% | -7.27% | -7.07% | -22.35% | 14.20% | 159.09% |
|
Redeia Corp Br 05.11.2026 / 17:30:00 |
15.670 | 3.03% | -5.49% | 2.08% | 6.67% | 2.62% | 2.15% | 4.92% |
|
Bankinter Br 05.11.2026 / 17:30:00 |
14.545 | 1.30% | 88.83% | 2.86% | -3.71% | -12.80% | 7.90% | 138.64% |
|
Labor. Farmac. R Br 05.11.2026 / 17:30:00 |
69.20 | 0.39% | 1.51% | 12.34% | 18.49% | 19.26% | 25.93% | 34.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.11.2026 / 17:30:00 |
213.90 | -0.33% |
218.20 12:35 |
212.40 16:52 |
285.20 22.06.26 |
173.8 21.01.26 |
18'795 |
|
Acerinox Br 05.11.2026 / 17:30:00 |
15.385 | -3.21% |
16.230 09:24 |
15.190 17:00 |
18.575 06.08.26 |
11.35 23.03.26 |
323'899 |
|
ACS Br 05.11.2026 / 17:30:00 |
85.45 | -3.17% |
90.30 10:58 |
83.95 14:13 |
141.20 07.05.26 |
83.95 05.11.26 |
336'139 |
|
Aena Br 05.11.2026 / 17:30:00 |
28.17 | 0.11% |
28.64 09:37 |
28.03 11:20 |
28.88 18.02.26 |
22.44 29.04.26 |
630'891 |
|
Amadeus IT Grp Br-A 05.11.2026 / 17:30:00 |
59.34 | -0.57% |
60.73 09:35 |
59.22 17:26 |
65.64 09.01.26 |
46.22 17.02.26 |
470'657 |
|
Banco Sabadell Br 05.11.2026 / 17:30:00 |
3.601 | 0.14% |
3.654 14:45 |
3.579 17:05 |
3.767 28.09.26 |
2.788 03.06.26 |
7'403'856 |
|
Banco Santander Rg 05.11.2026 / 17:30:00 |
10.782 | 0.52% |
11.050 15:10 |
10.648 16:55 |
13.120 13.08.26 |
8.937 23.03.26 |
21'694'464 |
|
Bankinter Br 05.11.2026 / 17:30:00 |
14.545 | 1.11% |
14.698 15:00 |
14.355 09:05 |
17.015 25.08.26 |
12.685 23.03.26 |
1'491'544 |
|
BBVA Rg 05.11.2026 / 17:30:00 |
22.84 | 1.60% |
23.23 15:10 |
22.52 16:52 |
25.58 29.09.26 |
17.38 23.03.26 |
6'440'306 |
|
Caixabank 05.11.2026 / 17:30:00 |
11.850 | -0.55% |
12.090 09:37 |
11.770 16:54 |
13.553 04.09.26 |
9.494 09.03.26 |
5'387'028 |
|
Cellnex Telecom Br 05.11.2026 / 17:30:00 |
27.04 | 0.67% |
27.26 09:15 |
26.66 11:11 |
32.71 27.02.26 |
21.84 01.10.26 |
721'017 |
|
Cie Automotive Br 05.11.2026 / 17:30:00 |
25.65 | 0.79% |
26.05 09:36 |
25.50 16:51 |
32.73 27.02.26 |
24.8 28.10.26 |
90'557 |
|
Colonial SFL 05.11.2026 / 17:30:00 |
5.255 | 0.77% |
5.310 09:24 |
5.233 16:55 |
5.845 02.06.26 |
4.808 08.10.26 |
528'381 |
|
Ebro Foods 05.11.2026 / 17:30:00 |
18.100 | 0.39% |
18.140 17:01 |
17.980 15:22 |
19.640 17.02.26 |
17.56 30.04.26 |
7'796 |
|
Enagas Br 05.11.2026 / 17:30:00 |
17.930 | 1.36% |
17.980 16:44 |
17.620 09:13 |
17.980 05.11.26 |
13.16 02.01.26 |
344'739 |
|
Endesa Br 05.11.2026 / 17:30:00 |
44.66 | -0.40% |
45.05 12:02 |
44.36 09:01 |
45.05 05.11.26 |
29.785 13.01.26 |
297'641 |
|
Ferrovial Rg 05.11.2026 / 17:30:00 |
51.66 | -2.10% |
52.66 09:37 |
51.20 16:53 |
63.55 27.02.26 |
42.77 15.10.26 |
769'091 |
|
Fluidra Br 05.11.2026 / 17:30:00 |
19.730 | -0.70% |
20.40 09:36 |
19.690 17:09 |
26.22 11.02.26 |
16.91 08.10.26 |
335'044 |
|
Grifols-A Br 05.11.2026 / 17:30:00 |
11.310 | 0.85% |
11.378 09:16 |
11.278 09:42 |
11.705 08.01.26 |
8.434 23.03.26 |
608'095 |
|
Iberdrola 05.11.2026 / 17:30:00 |
22.77 | 0.33% |
23.06 16:00 |
22.63 09:01 |
23.06 05.11.26 |
16.6464 18.05.26 |
3'455'051 |
|
Inditex 05.11.2026 / 17:30:00 |
60.02 | 1.64% |
60.63 09:51 |
59.46 11:04 |
60.63 05.11.26 |
48.29 13.05.26 |
1'523'863 |
|
Indra Sistemas Br-A 05.11.2026 / 17:30:00 |
57.64 | -4.05% |
60.09 10:48 |
57.26 17:05 |
80.54 22.07.26 |
43.4 01.04.26 |
468'413 |
|
Intl. Cons. Air Rg 05.11.2026 / 17:30:00 |
5.104 | -1.98% |
5.386 09:00 |
5.082 17:17 |
5.718 25.06.26 |
3.836 23.03.26 |
3'552'464 |
|
Labor. Farmac. R Br 05.11.2026 / 17:30:00 |
69.20 | 8.46% |
70.10 10:23 |
66.10 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
192'576 |
|
Logista Integral Br 05.11.2026 / 17:30:00 |
36.56 | 0.38% |
36.70 16:44 |
36.30 15:11 |
37.78 30.07.26 |
29.34 09.03.26 |
29'285 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 23:00 / 05.11.26 |
26'134.00 | -2.00% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 02:29 / 06.11.26 |
0.9156 | -0.02% | |
|
USD/CHF 02:29 / 06.11.26 |
0.8161 | -0.02% | |
|
Gold 1 Uz 02:29 / 06.11.26 |
4'066.37 | -0.55% | |
|
Rohöl Brent 23:00 / 05.11.26 |
99.18 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% | |
|
Sika N 17:39 / 05.11.26 |
188.75 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% | |
|
Amrize N 17:36 / 05.11.26 |
34.84 | -2.38% | |
|
Partners N 17:34 / 05.11.26 |
675.40 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.11.26 |
21'085.19 | -0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 17:34 / 05.11.26 |
262.00 | 7.11% | |
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Schlatter N 17:35 / 05.11.26 |
20.60 | 5.10% | |
|
Züblin N 17:30 / 05.11.26 |
52.20 | 4.82% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 05.11.26 |
14.580 | -12.96% | |
|
Asmallworld N 17:30 / 05.11.26 |
1.310 | -7.75% | |
|
INFICON HLDG N 17:30 / 05.11.26 |
151.40 | -7.46% | |
|
WISeQey Rg 17:30 / 05.11.26 |
5.570 | -7.27% | |
|
GAM N 17:30 / 05.11.26 |
0.0612 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.11.26 |
2'412.08 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.11.26 |
3'269.63 | 0.00% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Temenos N 17:33 / 05.11.26 |
81.40 | 2.13% | |
|
Sunrise N 17:35 / 05.11.26 |
45.32 | 1.52% | |
|
SIG Group N 17:31 / 05.11.26 |
15.250 | 1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
Belimo N 17:30 / 05.11.26 |
733.00 | -2.72% | |
|
The Swatch Group I 17:30 / 05.11.26 |
183.05 | -2.66% | |
|
Avolta N 17:31 / 05.11.26 |
48.68 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |