Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 29.07.2026 - 09:26:54
- 1'926.17
- -0.96%
- -18.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 29.07.2026 / 09:11:24 |
248.40 | 4.81% | 11.40 | 248.20 | 249.00 | 3'683 | |
|
Acerinox Br 29.07.2026 / 09:11:51 |
17.780 | -1.28% | -0.23 | 17.760 | 17.800 | 12'812 | |
|
ACS Br 29.07.2026 / 09:11:44 |
106.10 | -1.12% | -1.20 | 106.00 | 106.30 | 12'162 | |
|
Aena Br 29.07.2026 / 09:11:51 |
26.26 | -2.67% | -0.72 | 26.22 | 26.28 | 55'257 | |
|
Amadeus IT Grp Br-A 29.07.2026 / 09:11:46 |
52.93 | -0.06% | -0.03 | 52.90 | 52.96 | 12'274 | |
|
Banco Sabadell Br 29.07.2026 / 09:11:48 |
3.277 | -1.86% | -0.06 | 3.276 | 3.279 | 383'030 | |
|
Banco Santander Rg 29.07.2026 / 09:11:51 |
12.156 | -0.70% | -0.09 | 12.150 | 12.158 | 108'756 | |
|
Bankinter Br 29.07.2026 / 09:11:49 |
15.678 | -2.08% | -0.33 | 15.670 | 15.685 | 70'995 | |
|
BBVA Rg 29.07.2026 / 09:11:50 |
23.10 | -0.65% | -0.15 | 23.09 | 23.11 | 91'706 | |
|
Caixabank 29.07.2026 / 09:11:52 |
12.585 | -5.02% | -0.67 | 12.570 | 12.590 | 1'541'510 | |
|
Cellnex Telecom Br 29.07.2026 / 09:11:45 |
26.80 | -1.42% | -0.39 | 26.76 | 26.82 | 14'483 | |
|
Cie Automotive Br 29.07.2026 / 09:06:26 |
26.35 | 0.38% | 0.10 | 26.30 | 26.40 | 600 | |
|
Colonial SFL 29.07.2026 / 09:09:36 |
5.610 | -0.49% | -0.03 | 5.605 | 5.615 | 2'973 | |
|
Ebro Foods 29.07.2026 / 09:00:31 |
18.240 | 0.00% | 0.00 | 18.240 | 18.480 | 0 | |
|
Enagas Br 29.07.2026 / 09:11:43 |
17.360 | -0.71% | -0.13 | 17.370 | 17.390 | 12'322 | |
|
Endesa Br 29.07.2026 / 09:11:48 |
41.18 | 1.97% | 0.80 | 41.12 | 41.18 | 26'563 | |
|
Ferrovial Rg 29.07.2026 / 09:11:22 |
55.44 | 2.29% | 1.24 | 55.40 | 55.46 | 112'611 | |
|
Fluidra Br 29.07.2026 / 09:11:09 |
18.800 | -0.42% | -0.08 | 18.790 | 18.840 | 10'026 | |
|
Grenergy Renovab Br 29.07.2026 / 09:11:05 |
94.10 | -0.84% | -0.80 | 93.60 | 94.60 | 2'697 | |
|
Grifols-A Br 29.07.2026 / 09:11:33 |
10.458 | 4.52% | 0.45 | 10.445 | 10.470 | 86'054 | |
|
Iberdrola 29.07.2026 / 09:11:50 |
20.96 | -0.17% | -0.04 | 20.95 | 20.97 | 49'424 | |
|
Inditex 29.07.2026 / 09:11:43 |
56.73 | -0.37% | -0.21 | 56.72 | 56.76 | 14'471 | |
|
Indra Sistemas Br-A 29.07.2026 / 09:11:53 |
57.56 | 0.07% | 0.04 | 57.48 | 57.60 | 23'218 | |
|
Intl. Cons. Air Rg 29.07.2026 / 09:11:42 |
5.156 | -0.56% | -0.03 | 5.148 | 5.156 | 45'305 | |
|
Labor. Farmac. R Br 29.07.2026 / 09:11:42 |
59.65 | 0.51% | 0.30 | 59.60 | 59.70 | 861 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 29.07.2026 / 09:11:42 |
25.68 | 58.76% | 116.25% | 0.90% | 16.41% | 17.21% | 90.15% | 85.63% |
|
Acerinox Br 29.07.2026 / 09:11:51 |
17.780 | 42.77% | 90.58% | 6.88% | 16.40% | 17.59% | 74.40% | 88.94% |
|
Enagas Br 29.07.2026 / 09:11:43 |
17.360 | 32.69% | 48.24% | -0.12% | 3.49% | 2.78% | 30.97% | 7.11% |
|
Endesa Br 29.07.2026 / 09:11:48 |
41.18 | 31.63% | 93.69% | 0.32% | 6.16% | 8.65% | 60.30% | 106.12% |
|
Acciona Br 29.07.2026 / 09:11:24 |
248.40 | 27.69% | 118.43% | -2.05% | -8.88% | -4.24% | 47.33% | 69.59% |
|
Caixabank 29.07.2026 / 09:11:52 |
12.585 | 26.79% | 152.77% | -3.82% | 0.84% | 14.98% | 52.88% | 243.26% |
|
ACS Br 29.07.2026 / 09:11:44 |
106.10 | 26.38% | 121.79% | -9.12% | -14.68% | -24.43% | 73.01% | 236.37% |
|
Logista Integral Br 29.07.2026 / 09:10:01 |
37.10 | 22.41% | 26.01% | 8.01% | 10.48% | 13.80% | 34.23% | 45.33% |
|
Banco Santander Rg 29.07.2026 / 09:11:51 |
12.156 | 21.38% | 174.73% | 0.63% | 0.32% | 15.00% | 58.38% | 231.49% |
|
Sacyr 29.07.2026 / 09:11:44 |
4.650 | 20.08% | 46.13% | -3.97% | 0.48% | -4.97% | 25.61% | 51.27% |
|
MERLIN Prop. Br 29.07.2026 / 09:11:37 |
14.710 | 20.03% | 45.69% | -2.74% | -4.29% | -2.97% | 23.56% | 77.22% |
|
UNICAJA BANCO Br 29.07.2026 / 09:11:43 |
3.260 | 19.37% | 160.27% | -2.72% | 3.07% | 18.80% | 41.37% | 207.50% |
|
Indra Sistemas Br-A 29.07.2026 / 09:11:53 |
57.56 | 18.45% | 237.36% | 12.82% | 16.28% | 7.11% | 57.70% | 326.29% |
|
BBVA Rg 29.07.2026 / 09:11:50 |
23.10 | 15.76% | 146.14% | 0.35% | 5.07% | 22.56% | 70.42% | 214.28% |
|
Aena Br 29.07.2026 / 09:11:51 |
26.26 | 13.84% | 35.31% | 0.08% | -1.61% | 8.78% | 10.10% | 86.84% |
|
Iberdrola 29.07.2026 / 09:11:50 |
20.96 | 13.58% | 57.44% | -1.27% | -2.53% | 6.07% | 36.26% | 82.23% |
|
Bankinter Br 29.07.2026 / 09:11:49 |
15.678 | 12.75% | 110.16% | -1.51% | 6.14% | 10.83% | 26.94% | 172.28% |
|
Spain 35 29.07.2026 / 09:26:55 |
1'926.19 | 11.90% | 68.16% | 0.01% | 0.82% | 6.94% | 32.86% | 99.84% |
|
Grenergy Renovab Br 29.07.2026 / 09:11:05 |
94.10 | 10.35% | 190.66% | -10.21% | -15.38% | -23.74% | 44.55% | 246.69% |
|
Intl. Cons. Air Rg 29.07.2026 / 09:11:42 |
5.156 | 9.18% | 42.72% | 0.19% | -5.60% | 13.94% | 20.61% | 171.04% |
|
Telefonica Br 29.07.2026 / 09:11:51 |
3.743 | 7.02% | -4.78% | 3.70% | 8.04% | -4.67% | -18.29% | -4.62% |
|
Viscofan Br 29.07.2026 / 09:11:43 |
56.00 | 4.67% | -8.05% | -0.80% | -3.95% | -7.74% | -4.92% | -6.67% |
|
Redeia Corp Br 29.07.2026 / 09:11:45 |
15.560 | 3.75% | -4.83% | -0.48% | 4.25% | 5.31% | -9.48% | 3.24% |
|
Colonial SFL 29.07.2026 / 09:09:36 |
5.610 | 3.73% | 8.73% | 1.31% | -0.04% | 0.90% | -4.23% | -3.57% |
|
Mapfre Rg 29.07.2026 / 09:11:51 |
4.370 | 2.80% | 79.45% | -4.33% | 0.81% | 4.05% | 23.45% | 128.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 29.07.2026 / 09:11:24 |
248.40 | 4.81% |
249.60 09:03 |
245.20 09:01 |
285.20 22.06.26 |
173.8 21.01.26 |
3'683 |
|
Acerinox Br 29.07.2026 / 09:11:51 |
17.780 | -1.28% |
18.130 09:00 |
17.760 09:11 |
18.330 28.07.26 |
11.35 23.03.26 |
12'812 |
|
ACS Br 29.07.2026 / 09:11:44 |
106.10 | -1.12% |
106.70 09:05 |
104.40 09:05 |
141.20 07.05.26 |
84 02.01.26 |
12'162 |
|
Aena Br 29.07.2026 / 09:11:51 |
26.26 | -2.67% |
26.72 09:01 |
26.26 09:11 |
28.88 18.02.26 |
22.44 29.04.26 |
55'257 |
|
Amadeus IT Grp Br-A 29.07.2026 / 09:11:46 |
52.93 | -0.06% |
53.38 09:02 |
52.82 09:06 |
65.64 09.01.26 |
46.22 17.02.26 |
12'274 |
|
Banco Sabadell Br 29.07.2026 / 09:11:48 |
3.277 | -1.86% |
3.342 09:00 |
3.277 09:11 |
3.519 26.05.26 |
2.788 03.06.26 |
383'030 |
|
Banco Santander Rg 29.07.2026 / 09:11:51 |
12.156 | -0.70% |
12.300 09:02 |
12.156 09:11 |
12.698 07.07.26 |
8.937 23.03.26 |
108'756 |
|
Bankinter Br 29.07.2026 / 09:11:49 |
15.678 | -2.08% |
16.040 09:00 |
15.665 09:11 |
16.310 28.07.26 |
12.685 23.03.26 |
70'995 |
|
BBVA Rg 29.07.2026 / 09:11:50 |
23.10 | -0.65% |
23.32 09:02 |
23.10 09:11 |
23.42 28.07.26 |
17.38 23.03.26 |
91'706 |
|
Caixabank 29.07.2026 / 09:11:52 |
12.585 | -5.02% |
13.000 09:00 |
12.575 09:05 |
13.480 28.07.26 |
9.494 09.03.26 |
1'541'510 |
|
Cellnex Telecom Br 29.07.2026 / 09:11:45 |
26.80 | -1.42% |
27.19 09:00 |
26.79 09:11 |
32.71 27.02.26 |
23.92 21.07.26 |
14'483 |
|
Cie Automotive Br 29.07.2026 / 09:06:26 |
26.35 | 0.38% |
26.45 09:01 |
26.30 09:00 |
32.73 27.02.26 |
25.125 23.03.26 |
600 |
|
Colonial SFL 29.07.2026 / 09:09:36 |
5.610 | -0.49% |
5.625 09:00 |
5.610 09:07 |
5.845 02.06.26 |
4.836 23.03.26 |
2'973 |
|
Ebro Foods 29.07.2026 / 09:00:31 |
18.240 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
26'559 | ||
|
Enagas Br 29.07.2026 / 09:11:43 |
17.360 | -0.71% |
17.420 09:00 |
17.345 09:11 |
17.940 26.06.26 |
13.16 02.01.26 |
12'322 |
|
Endesa Br 29.07.2026 / 09:11:48 |
41.18 | 1.97% |
41.21 09:11 |
40.72 09:00 |
41.49 27.07.26 |
29.785 13.01.26 |
26'563 |
|
Ferrovial Rg 29.07.2026 / 09:11:22 |
55.44 | 2.29% |
55.50 09:09 |
54.06 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
112'611 |
|
Fluidra Br 29.07.2026 / 09:11:09 |
18.800 | -0.42% |
18.950 09:02 |
18.760 09:10 |
26.22 11.02.26 |
17.72 15.07.26 |
10'026 |
|
Grenergy Renovab Br 29.07.2026 / 09:11:05 |
94.10 | -0.84% |
94.20 09:06 |
92.90 09:01 |
136.30 27.05.26 |
81.3 05.01.26 |
2'697 |
|
Grifols-A Br 29.07.2026 / 09:11:33 |
10.458 | 4.52% |
10.460 09:11 |
10.200 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
86'054 |
|
Iberdrola 29.07.2026 / 09:11:50 |
20.96 | -0.17% |
21.01 09:07 |
20.93 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
49'424 |
|
Inditex 29.07.2026 / 09:11:43 |
56.73 | -0.37% |
57.32 09:00 |
56.69 09:08 |
58.28 19.02.26 |
48.29 13.05.26 |
14'471 |
|
Indra Sistemas Br-A 29.07.2026 / 09:11:53 |
57.56 | 0.07% |
57.93 09:01 |
57.37 09:05 |
80.54 22.07.26 |
43.4 01.04.26 |
23'218 |
|
Intl. Cons. Air Rg 29.07.2026 / 09:11:42 |
5.156 | -0.56% |
5.202 09:00 |
5.156 09:11 |
5.718 25.06.26 |
3.836 23.03.26 |
45'305 |
|
Labor. Farmac. R Br 29.07.2026 / 09:11:42 |
59.65 | 0.51% |
59.80 09:01 |
59.60 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
861 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:11 / 29.07.26 |
14'637.02 | 0.45% | |
|
Eurozone 50 09:26 / 29.07.26 |
642.81 | -0.19% | |
|
L&S Dax 09:26 / 29.07.26 |
25'519.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 09:11 / 29.07.26 |
14.396 | -3.22% | |
|
EUR/CHF 09:26 / 29.07.26 |
0.9324 | -0.06% | |
|
USD/CHF 09:26 / 29.07.26 |
0.8182 | -0.10% | |
|
Gold 1 Uz 09:26 / 29.07.26 |
4'045.99 | 0.43% | |
|
Rohöl Brent 09:26 / 29.07.26 |
84.68 | 3.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:11 / 29.07.26 |
14'637.02 | 0.45% |
Top 5zur Gesamtübersicht
|
UBS N 09:11 / 29.07.26 |
43.80 | 3.20% | |
|
Novartis N 09:11 / 29.07.26 |
131.30 | 0.69% | |
|
ABB N 09:11 / 29.07.26 |
77.92 | 0.65% | |
|
Kühne + Nagel N 09:10 / 29.07.26 |
206.10 | 0.44% | |
|
Swiss Life N 09:11 / 29.07.26 |
948.80 | 0.42% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:11 / 29.07.26 |
80.92 | -7.84% | |
|
Geberit N 09:11 / 29.07.26 |
529.00 | -0.64% | |
|
Amrize N 09:11 / 29.07.26 |
41.22 | -0.53% | |
|
Partners N 09:11 / 29.07.26 |
690.00 | -0.52% | |
|
Swiss Re N 09:11 / 29.07.26 |
135.40 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 29.07.26 |
20'491.23 | 0.44% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:11 / 29.07.26 |
43.76 | 6.32% | |
|
The Swatch Group I 09:11 / 29.07.26 |
177.70 | 4.56% | |
|
UBS N 09:11 / 29.07.26 |
43.80 | 3.20% | |
|
Clariant N 09:11 / 29.07.26 |
7.765 | 3.05% | |
|
Ascom N 09:11 / 29.07.26 |
5.410 | 3.05% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:11 / 29.07.26 |
80.92 | -7.84% | |
|
Schlatter N 09:01 / 29.07.26 |
17.500 | -3.31% | |
|
Kudelski I 09:01 / 29.07.26 |
1.180 | -3.28% | |
|
Newron Pharma N 09:11 / 29.07.26 |
11.680 | -2.99% | |
|
SIG Group N 09:11 / 29.07.26 |
14.980 | -2.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:11 / 29.07.26 |
2'325.16 | 0.38% |
Top 5zur Gesamtübersicht
|
UBS N 09:11 / 29.07.26 |
43.80 | 3.20% | |
|
Julius Bär N 09:11 / 29.07.26 |
71.26 | 0.96% | |
|
Galderma Group N 09:11 / 29.07.26 |
178.35 | 0.79% | |
|
SGS Rg 09:11 / 29.07.26 |
97.08 | 0.77% | |
|
Sandoz Group N 09:11 / 29.07.26 |
65.50 | 0.71% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:11 / 29.07.26 |
80.92 | -7.84% | |
|
Sonova N 09:11 / 29.07.26 |
221.20 | -0.81% | |
|
VAT N 09:11 / 29.07.26 |
599.00 | -0.79% | |
|
Geberit N 09:11 / 29.07.26 |
529.00 | -0.64% | |
|
Lindt PS 09:11 / 29.07.26 |
9'340.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:11 / 29.07.26 |
3'137.41 | 0.35% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:11 / 29.07.26 |
43.76 | 6.32% | |
|
The Swatch Group I 09:11 / 29.07.26 |
177.70 | 4.56% | |
|
Clariant N 09:11 / 29.07.26 |
7.765 | 3.05% | |
|
Temenos N 09:10 / 29.07.26 |
67.60 | 1.50% | |
|
Julius Bär N 09:11 / 29.07.26 |
71.26 | 0.96% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:11 / 29.07.26 |
14.980 | -2.28% | |
|
Adecco N 09:11 / 29.07.26 |
23.60 | -1.75% | |
|
Georg Fischer N 09:11 / 29.07.26 |
52.05 | -0.95% | |
|
Sonova N 09:11 / 29.07.26 |
221.20 | -0.81% | |
|
VAT N 09:11 / 29.07.26 |
599.00 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |