Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 16.09.2026 - 17:30:05
- 1'935.53
- 0.34%
- 6.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 16.09.2026 / 17:30:00 |
207.40 | 2.88% | 5.80 | 207.20 | 207.60 | 0 | |
|
Acerinox Br 16.09.2026 / 17:30:00 |
17.580 | 0.23% | 0.04 | 17.570 | 17.590 | 0 | |
|
ACS Br 16.09.2026 / 17:30:00 |
93.30 | 1.74% | 1.60 | 93.25 | 93.30 | 0 | |
|
Aena Br 16.09.2026 / 17:30:00 |
25.03 | -0.91% | -0.23 | 25.02 | 25.04 | 0 | |
|
Amadeus IT Grp Br-A 16.09.2026 / 17:30:00 |
55.25 | 2.09% | 1.13 | 55.22 | 55.28 | 0 | |
|
Banco Sabadell Br 16.09.2026 / 17:30:00 |
3.695 | -0.19% | -0.01 | 3.693 | 3.695 | 0 | |
|
Banco Santander Rg 16.09.2026 / 17:30:00 |
12.722 | 0.20% | 0.03 | 12.720 | 12.726 | 0 | |
|
Bankinter Br 16.09.2026 / 17:30:00 |
16.628 | -0.28% | -0.05 | 16.625 | 16.635 | 0 | |
|
BBVA Rg 16.09.2026 / 17:30:00 |
24.75 | -0.54% | -0.14 | 24.74 | 24.76 | 0 | |
|
Caixabank 16.09.2026 / 17:30:00 |
13.090 | -0.83% | -0.11 | 13.085 | 13.095 | 0 | |
|
Cellnex Telecom Br 16.09.2026 / 17:30:00 |
25.50 | 0.20% | 0.05 | 25.50 | 25.52 | 0 | |
|
Cie Automotive Br 16.09.2026 / 17:30:00 |
25.45 | 0.99% | 0.25 | 25.40 | 25.45 | 0 | |
|
Colonial SFL 16.09.2026 / 17:30:00 |
5.110 | 0.69% | 0.04 | 5.110 | 5.115 | 0 | |
|
Ebro Foods 16.09.2026 / 17:30:00 |
18.420 | 0.55% | 0.10 | 18.380 | 18.420 | 0 | |
|
Enagas Br 16.09.2026 / 17:30:00 |
16.615 | 1.81% | 0.30 | 16.610 | 16.620 | 0 | |
|
Endesa Br 16.09.2026 / 17:30:00 |
42.80 | 1.21% | 0.51 | 42.80 | 42.81 | 0 | |
|
Ferrovial Rg 16.09.2026 / 17:30:00 |
47.92 | 1.68% | 0.79 | 47.92 | 47.94 | 0 | |
|
Fluidra Br 16.09.2026 / 17:30:00 |
17.815 | 0.31% | 0.06 | 17.800 | 17.820 | 0 | |
|
Grenergy Renovab Br 16.09.2026 / 17:30:00 |
90.70 | 6.96% | 5.90 | 90.40 | 91.00 | 0 | |
|
Grifols-A Br 16.09.2026 / 17:30:00 |
9.518 | -1.31% | -0.13 | 9.522 | 9.554 | 0 | |
|
Iberdrola 16.09.2026 / 17:30:00 |
20.31 | 1.20% | 0.24 | 20.31 | 20.32 | 0 | |
|
Inditex 16.09.2026 / 17:30:00 |
52.82 | 0.04% | 0.02 | 52.82 | 52.86 | 0 | |
|
Indra Sistemas Br-A 16.09.2026 / 17:30:00 |
61.71 | 0.44% | 0.27 | 61.66 | 61.74 | 0 | |
|
Intl. Cons. Air Rg 16.09.2026 / 17:30:00 |
4.873 | 2.59% | 0.12 | 4.871 | 4.876 | 0 | |
|
Labor. Farmac. R Br 16.09.2026 / 17:30:00 |
58.45 | 1.39% | 0.80 | 58.35 | 58.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 16.09.2026 / 17:30:00 |
29.14 | 84.31% | 151.05% | 0.92% | 6.31% | 38.53% | 97.56% | 90.99% |
|
Acerinox Br 16.09.2026 / 17:30:00 |
17.580 | 39.04% | 85.61% | -1.40% | 0.51% | 10.67% | 61.95% | 91.07% |
|
Endesa Br 16.09.2026 / 17:30:00 |
42.80 | 37.84% | 102.83% | 2.36% | 3.51% | 10.59% | 63.30% | 113.53% |
|
UNICAJA BANCO Br 16.09.2026 / 17:30:00 |
3.638 | 30.19% | 183.86% | 2.08% | 3.29% | 17.39% | 56.20% | 260.40% |
|
Indra Sistemas Br-A 16.09.2026 / 17:30:00 |
61.71 | 26.52% | 260.35% | 8.72% | 0.11% | 20.53% | 79.49% | 334.20% |
|
Caixabank 16.09.2026 / 17:30:00 |
13.090 | 26.32% | 151.81% | -0.49% | 2.87% | 5.78% | 52.10% | 272.46% |
|
Banco Santander Rg 16.09.2026 / 17:30:00 |
12.722 | 25.89% | 184.94% | 0.52% | 4.13% | 7.07% | 51.27% | 257.23% |
|
BBVA Rg 16.09.2026 / 17:30:00 |
24.75 | 23.87% | 163.39% | -1.02% | 0.30% | 16.06% | 54.41% | 244.41% |
|
Enagas Br 16.09.2026 / 17:30:00 |
16.615 | 23.85% | 38.36% | 0.58% | -1.34% | -6.34% | 27.07% | -0.54% |
|
Bankinter Br 16.09.2026 / 17:30:00 |
16.628 | 17.43% | 118.89% | 0.44% | 0.91% | 14.34% | 28.05% | 185.04% |
|
Logista Integral Br 16.09.2026 / 17:30:00 |
35.52 | 17.19% | 20.64% | 2.01% | -1.88% | 5.15% | 25.42% | 41.91% |
|
Spain 35 16.09.2026 / 17:30:05 |
1'935.53 | 12.44% | 66.78% | -0.13% | -1.25% | 1.30% | 26.85% | 101.39% |
|
Banco Sabadell Br 16.09.2026 / 17:30:00 |
3.695 | 10.01% | 97.12% | 0.68% | 2.52% | 19.39% | 15.58% | 250.47% |
|
Acciona Br 16.09.2026 / 17:30:00 |
207.40 | 8.62% | 85.81% | -1.14% | -1.14% | -23.67% | 22.29% | 56.26% |
|
Iberdrola 16.09.2026 / 17:30:00 |
20.31 | 8.57% | 50.51% | 1.92% | 0.99% | -3.97% | 30.53% | 81.06% |
|
ACS Br 16.09.2026 / 17:30:00 |
93.30 | 8.01% | 89.54% | -8.03% | -12.52% | -28.23% | 37.00% | 174.47% |
|
Sacyr 16.09.2026 / 17:30:00 |
4.193 | 7.26% | 30.53% | -1.48% | -6.57% | -12.17% | 16.02% | 41.72% |
|
Aena Br 16.09.2026 / 17:30:00 |
25.03 | 6.58% | 26.68% | 0.36% | -5.69% | -8.05% | 2.29% | 77.26% |
|
Telefonica Br 16.09.2026 / 17:30:00 |
3.708 | 5.14% | -6.45% | 3.43% | 0.26% | 0.53% | -18.28% | -6.61% |
|
Mapfre Rg 16.09.2026 / 17:30:00 |
4.420 | 3.08% | 79.93% | 1.45% | 1.31% | 3.42% | 16.68% | 123.96% |
|
Viscofan Br 16.09.2026 / 17:30:00 |
54.45 | 2.80% | -9.69% | -3.11% | -3.46% | -7.08% | -7.24% | -6.62% |
|
MERLIN Prop. Br 16.09.2026 / 17:30:00 |
12.555 | 0.12% | 21.52% | -2.49% | -9.81% | -20.41% | -0.63% | 53.12% |
|
Intl. Cons. Air Rg 16.09.2026 / 17:30:00 |
4.873 | 0.02% | 30.75% | 0.68% | -2.40% | -12.15% | 9.26% | 165.96% |
|
Ebro Foods 16.09.2026 / 17:30:00 |
18.420 | -1.29% | 15.80% | 0.99% | 1.88% | 2.11% | 2.68% | 14.07% |
|
Grenergy Renovab Br 16.09.2026 / 17:30:00 |
90.70 | -1.40% | 159.72% | 0.83% | -2.47% | -16.33% | 33.58% | 241.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 16.09.2026 / 17:30:00 |
207.40 | 2.88% |
207.60 17:19 |
202.20 09:48 |
285.20 22.06.26 |
173.8 21.01.26 |
12'192 |
|
Acerinox Br 16.09.2026 / 17:30:00 |
17.580 | 0.23% |
17.650 09:01 |
17.440 14:45 |
18.575 06.08.26 |
11.35 23.03.26 |
321'481 |
|
ACS Br 16.09.2026 / 17:30:00 |
93.30 | 1.74% |
94.13 11:32 |
92.73 09:00 |
141.20 07.05.26 |
84 02.01.26 |
198'608 |
|
Aena Br 16.09.2026 / 17:30:00 |
25.03 | -0.91% |
25.42 09:02 |
24.71 10:38 |
28.88 18.02.26 |
22.44 29.04.26 |
729'935 |
|
Amadeus IT Grp Br-A 16.09.2026 / 17:30:00 |
55.25 | 2.09% |
55.68 09:01 |
54.46 10:42 |
65.64 09.01.26 |
46.22 17.02.26 |
486'995 |
|
Banco Sabadell Br 16.09.2026 / 17:30:00 |
3.695 | -0.19% |
3.727 09:31 |
3.670 10:33 |
3.749 07.09.26 |
2.788 03.06.26 |
6'133'611 |
|
Banco Santander Rg 16.09.2026 / 17:30:00 |
12.722 | 0.20% |
12.816 09:00 |
12.628 12:06 |
13.120 13.08.26 |
8.937 23.03.26 |
6'616'390 |
|
Bankinter Br 16.09.2026 / 17:30:00 |
16.628 | -0.28% |
16.835 09:40 |
16.560 16:21 |
17.015 25.08.26 |
12.685 23.03.26 |
223'301 |
|
BBVA Rg 16.09.2026 / 17:30:00 |
24.75 | -0.54% |
25.18 09:44 |
24.63 10:34 |
25.49 14.09.26 |
17.38 23.03.26 |
3'141'795 |
|
Caixabank 16.09.2026 / 17:30:00 |
13.090 | -0.83% |
13.295 09:56 |
13.078 15:37 |
13.553 04.09.26 |
9.494 09.03.26 |
1'963'666 |
|
Cellnex Telecom Br 16.09.2026 / 17:30:00 |
25.50 | 0.20% |
25.68 13:04 |
25.21 09:04 |
32.71 27.02.26 |
23.92 21.07.26 |
769'757 |
|
Cie Automotive Br 16.09.2026 / 17:30:00 |
25.45 | 0.99% |
25.50 16:26 |
25.10 09:19 |
32.73 27.02.26 |
24.9 02.09.26 |
74'520 |
|
Colonial SFL 16.09.2026 / 17:30:00 |
5.110 | 0.69% |
5.123 17:10 |
5.070 10:11 |
5.845 02.06.26 |
4.836 23.03.26 |
362'656 |
|
Ebro Foods 16.09.2026 / 17:30:00 |
18.420 | 0.55% |
18.420 15:03 |
18.220 11:15 |
19.640 17.02.26 |
17.56 30.04.26 |
9'590 |
|
Enagas Br 16.09.2026 / 17:30:00 |
16.615 | 1.81% |
16.625 17:19 |
16.340 09:11 |
17.940 26.06.26 |
13.16 02.01.26 |
271'873 |
|
Endesa Br 16.09.2026 / 17:30:00 |
42.80 | 1.21% |
42.86 17:15 |
42.22 09:12 |
42.86 16.09.26 |
29.785 13.01.26 |
278'063 |
|
Ferrovial Rg 16.09.2026 / 17:30:00 |
47.92 | 1.68% |
48.16 15:39 |
47.11 09:00 |
63.55 27.02.26 |
46.67 15.09.26 |
473'390 |
|
Fluidra Br 16.09.2026 / 17:30:00 |
17.815 | 0.31% |
17.910 13:58 |
17.680 10:06 |
26.22 11.02.26 |
17.52 15.09.26 |
213'465 |
|
Grenergy Renovab Br 16.09.2026 / 17:30:00 |
90.70 | 6.96% |
91.30 17:21 |
85.60 11:07 |
136.30 27.05.26 |
81.3 05.01.26 |
66'280 |
|
Grifols-A Br 16.09.2026 / 17:30:00 |
9.518 | -1.31% |
9.688 09:00 |
9.516 13:15 |
11.705 08.01.26 |
8.434 23.03.26 |
294'686 |
|
Iberdrola 16.09.2026 / 17:30:00 |
20.31 | 1.20% |
20.37 17:13 |
20.01 09:11 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'649'473 |
|
Inditex 16.09.2026 / 17:30:00 |
52.82 | 0.04% |
53.01 17:07 |
52.42 11:31 |
59.43 11.08.26 |
48.29 13.05.26 |
1'173'990 |
|
Indra Sistemas Br-A 16.09.2026 / 17:30:00 |
61.71 | 0.44% |
62.06 12:50 |
60.58 10:22 |
80.54 22.07.26 |
43.4 01.04.26 |
132'877 |
|
Intl. Cons. Air Rg 16.09.2026 / 17:30:00 |
4.873 | 2.59% |
4.913 17:15 |
4.764 09:12 |
5.718 25.06.26 |
3.836 23.03.26 |
1'660'318 |
|
Labor. Farmac. R Br 16.09.2026 / 17:30:00 |
58.45 | 1.39% |
58.90 09:58 |
58.00 09:05 |
86.70 21.04.26 |
53.1 15.07.26 |
23'362 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 04:35 / 17.09.26 |
0.9462 | -0.09% | |
|
USD/CHF 04:35 / 17.09.26 |
0.8258 | -0.01% | |
|
Gold 1 Uz 04:35 / 17.09.26 |
4'285.84 | 0.52% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |