Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 25.08.2026 - 15:42:38
- 1'975.86
- -0.41%
- -8.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 25.08.2026 / 15:26:47 |
214.40 | 2.39% | 5.00 | 214.20 | 214.40 | 23'106 | |
|
Acerinox Br 25.08.2026 / 15:27:31 |
17.355 | 0.84% | 0.15 | 17.350 | 17.360 | 196'792 | |
|
ACS Br 25.08.2026 / 15:27:40 |
105.80 | 1.24% | 1.30 | 105.70 | 105.80 | 63'782 | |
|
Aena Br 25.08.2026 / 15:24:16 |
27.58 | 1.10% | 0.30 | 27.58 | 27.60 | 153'490 | |
|
Amadeus IT Grp Br-A 25.08.2026 / 15:27:31 |
57.46 | -1.27% | -0.74 | 57.46 | 57.48 | 224'749 | |
|
Banco Sabadell Br 25.08.2026 / 15:27:16 |
3.705 | -0.47% | -0.02 | 3.704 | 3.706 | 4'791'653 | |
|
Banco Santander Rg 25.08.2026 / 15:27:40 |
12.616 | -1.00% | -0.13 | 12.614 | 12.618 | 3'935'751 | |
|
Bankinter Br 25.08.2026 / 15:27:10 |
16.758 | -0.99% | -0.17 | 16.750 | 16.765 | 337'446 | |
|
BBVA Rg 25.08.2026 / 15:27:01 |
24.78 | -1.45% | -0.37 | 24.77 | 24.78 | 1'638'107 | |
|
Caixabank 25.08.2026 / 15:27:38 |
13.213 | -0.38% | -0.05 | 13.210 | 13.215 | 1'789'540 | |
|
Cellnex Telecom Br 25.08.2026 / 15:27:07 |
27.02 | 1.89% | 0.50 | 27.01 | 27.03 | 550'965 | |
|
Cie Automotive Br 25.08.2026 / 15:24:07 |
25.70 | -0.77% | -0.20 | 25.65 | 25.75 | 19'908 | |
|
Colonial SFL 25.08.2026 / 15:27:38 |
5.508 | 0.96% | 0.05 | 5.505 | 5.510 | 95'704 | |
|
Ebro Foods 25.08.2026 / 15:11:03 |
18.460 | -0.11% | -0.02 | 18.420 | 18.480 | 2'564 | |
|
Enagas Br 25.08.2026 / 15:27:23 |
16.890 | 0.63% | 0.11 | 16.890 | 16.900 | 26'025 | |
|
Endesa Br 25.08.2026 / 15:27:37 |
42.21 | 0.93% | 0.39 | 42.20 | 42.21 | 121'689 | |
|
Ferrovial Rg 25.08.2026 / 15:27:35 |
54.53 | 1.43% | 0.77 | 54.52 | 54.54 | 175'187 | |
|
Fluidra Br 25.08.2026 / 15:27:10 |
19.560 | 0.41% | 0.08 | 19.550 | 19.580 | 53'022 | |
|
Grenergy Renovab Br 25.08.2026 / 15:27:38 |
93.80 | 1.52% | 1.40 | 93.70 | 93.90 | 14'772 | |
|
Grifols-A Br 25.08.2026 / 15:27:38 |
9.958 | 0.83% | 0.08 | 9.950 | 9.958 | 78'726 | |
|
Iberdrola 25.08.2026 / 15:27:35 |
20.09 | 0.37% | 0.08 | 20.09 | 20.10 | 1'205'566 | |
|
Inditex 25.08.2026 / 15:27:16 |
58.42 | -0.14% | -0.08 | 58.42 | 58.44 | 220'905 | |
|
Indra Sistemas Br-A 25.08.2026 / 15:27:00 |
61.26 | 1.11% | 0.67 | 61.28 | 61.32 | 108'257 | |
|
Intl. Cons. Air Rg 25.08.2026 / 15:27:40 |
5.179 | 2.47% | 0.13 | 5.178 | 5.180 | 1'825'312 | |
|
Labor. Farmac. R Br 25.08.2026 / 15:07:18 |
60.15 | 0.25% | 0.15 | 60.15 | 60.20 | 5'833 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 25.08.2026 / 15:27:16 |
26.93 | 69.81% | 131.30% | -2.25% | 6.47% | 18.61% | 94.26% | 95.17% |
|
Acerinox Br 25.08.2026 / 15:27:31 |
17.355 | 36.42% | 82.12% | -0.54% | -3.64% | 7.43% | 62.04% | 91.09% |
|
Endesa Br 25.08.2026 / 15:27:37 |
42.21 | 36.31% | 100.58% | 1.96% | 4.52% | 17.48% | 58.68% | 121.45% |
|
UNICAJA BANCO Br 25.08.2026 / 15:26:38 |
3.582 | 29.48% | 182.29% | -0.06% | 7.86% | 25.77% | 48.38% | 254.53% |
|
Enagas Br 25.08.2026 / 15:27:23 |
16.890 | 27.38% | 42.31% | 0.03% | -3.40% | -0.41% | 26.94% | 8.50% |
|
Caixabank 25.08.2026 / 15:27:38 |
13.213 | 26.91% | 153.00% | 1.97% | -0.28% | 13.44% | 52.78% | 248.55% |
|
Banco Santander Rg 25.08.2026 / 15:27:40 |
12.616 | 26.35% | 186.00% | 1.37% | 3.06% | 17.51% | 55.10% | 260.63% |
|
BBVA Rg 25.08.2026 / 15:27:01 |
24.78 | 25.19% | 166.20% | -0.64% | 6.58% | 24.27% | 56.34% | 252.04% |
|
Indra Sistemas Br-A 25.08.2026 / 15:27:00 |
61.26 | 24.77% | 255.37% | -2.55% | 6.50% | 13.61% | 79.86% | 369.51% |
|
ACS Br 25.08.2026 / 15:27:40 |
105.80 | 23.09% | 116.00% | -1.76% | -1.40% | -13.84% | 62.89% | 227.38% |
|
Logista Integral Br 25.08.2026 / 15:27:25 |
35.64 | 20.51% | 24.06% | -1.30% | -3.20% | 9.73% | 26.29% | 47.48% |
|
Bankinter Br 25.08.2026 / 15:27:10 |
16.758 | 19.19% | 122.17% | 0.21% | 4.67% | 17.68% | 28.26% | 183.41% |
|
Aena Br 25.08.2026 / 15:24:16 |
27.58 | 15.11% | 36.81% | 5.43% | 2.22% | 14.44% | 9.75% | 93.05% |
|
Spain 35 25.08.2026 / 15:42:40 |
1'975.86 | 14.78% | 71.54% | 0.34% | 1.60% | 9.40% | 29.47% | 111.65% |
|
Acciona Br 25.08.2026 / 15:26:47 |
214.40 | 12.82% | 93.00% | 2.24% | -9.54% | -13.48% | 23.04% | 66.85% |
|
MERLIN Prop. Br 25.08.2026 / 15:24:19 |
13.955 | 12.12% | 36.08% | -1.59% | -6.09% | -9.27% | 8.68% | 73.39% |
|
Banco Sabadell Br 25.08.2026 / 15:27:16 |
3.705 | 10.62% | 98.22% | 1.70% | 10.96% | 32.18% | 9.26% | 240.27% |
|
Sacyr 25.08.2026 / 15:27:35 |
4.357 | 10.05% | 33.93% | -1.74% | -6.24% | -4.87% | 19.21% | 48.71% |
|
Iberdrola 25.08.2026 / 15:27:35 |
20.09 | 8.28% | 50.09% | -0.45% | -4.31% | 2.75% | 24.28% | 84.39% |
|
Grenergy Renovab Br 25.08.2026 / 15:27:38 |
93.80 | 7.44% | 183.00% | 1.96% | -1.16% | -24.11% | 51.05% | 262.35% |
|
Viscofan Br 25.08.2026 / 15:27:06 |
57.35 | 7.38% | -5.67% | 1.41% | 2.41% | -1.46% | -4.73% | -0.09% |
|
Intl. Cons. Air Rg 25.08.2026 / 15:27:40 |
5.179 | 6.42% | 39.11% | 3.68% | -0.12% | 5.91% | 14.02% | 169.69% |
|
Telefonica Br 25.08.2026 / 15:27:00 |
3.666 | 4.23% | -7.27% | -0.70% | -2.19% | -7.75% | -20.80% | -0.87% |
|
Inditex 25.08.2026 / 15:27:16 |
58.42 | 3.50% | 17.61% | 2.20% | 2.60% | 10.69% | 34.04% | 71.35% |
|
Mapfre Rg 25.08.2026 / 15:27:36 |
4.432 | 2.97% | 79.73% | 0.50% | 0.73% | 12.37% | 16.79% | 131.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 25.08.2026 / 15:26:47 |
214.40 | 2.39% |
214.40 15:01 |
210.60 09:01 |
285.20 22.06.26 |
173.8 21.01.26 |
23'106 |
|
Acerinox Br 25.08.2026 / 15:27:31 |
17.355 | 0.84% |
17.585 13:15 |
17.330 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
196'792 |
|
ACS Br 25.08.2026 / 15:27:40 |
105.80 | 1.24% |
106.30 12:04 |
105.40 09:00 |
141.20 07.05.26 |
84 02.01.26 |
63'782 |
|
Aena Br 25.08.2026 / 15:24:16 |
27.58 | 1.10% |
27.63 15:09 |
27.24 09:11 |
28.88 18.02.26 |
22.44 29.04.26 |
153'490 |
|
Amadeus IT Grp Br-A 25.08.2026 / 15:27:31 |
57.46 | -1.27% |
58.44 11:36 |
57.30 09:26 |
65.64 09.01.26 |
46.22 17.02.26 |
224'749 |
|
Banco Sabadell Br 25.08.2026 / 15:27:16 |
3.705 | -0.47% |
3.745 09:03 |
3.705 15:27 |
3.745 25.08.26 |
2.788 03.06.26 |
4'791'653 |
|
Banco Santander Rg 25.08.2026 / 15:27:40 |
12.616 | -1.00% |
12.818 09:07 |
12.612 15:10 |
13.120 13.08.26 |
8.937 23.03.26 |
3'935'751 |
|
Bankinter Br 25.08.2026 / 15:27:10 |
16.758 | -0.99% |
17.015 09:07 |
16.745 15:13 |
17.015 25.08.26 |
12.685 23.03.26 |
337'446 |
|
BBVA Rg 25.08.2026 / 15:27:01 |
24.78 | -1.45% |
25.15 09:00 |
24.70 13:51 |
25.28 13.08.26 |
17.38 23.03.26 |
1'638'107 |
|
Caixabank 25.08.2026 / 15:27:38 |
13.213 | -0.38% |
13.373 09:47 |
13.210 15:27 |
13.480 28.07.26 |
9.494 09.03.26 |
1'789'540 |
|
Cellnex Telecom Br 25.08.2026 / 15:27:07 |
27.02 | 1.89% |
27.08 15:19 |
26.68 09:27 |
32.71 27.02.26 |
23.92 21.07.26 |
550'965 |
|
Cie Automotive Br 25.08.2026 / 15:24:07 |
25.70 | -0.77% |
26.00 11:56 |
25.70 15:07 |
32.73 27.02.26 |
25.125 23.03.26 |
19'908 |
|
Colonial SFL 25.08.2026 / 15:27:38 |
5.508 | 0.96% |
5.515 11:54 |
5.475 09:11 |
5.845 02.06.26 |
4.836 23.03.26 |
95'704 |
|
Ebro Foods 25.08.2026 / 15:11:03 |
18.460 | -0.11% |
18.500 09:56 |
18.420 15:06 |
19.640 17.02.26 |
17.56 30.04.26 |
2'564 |
|
Enagas Br 25.08.2026 / 15:27:23 |
16.890 | 0.63% |
16.905 10:11 |
16.790 09:01 |
17.940 26.06.26 |
13.16 02.01.26 |
26'025 |
|
Endesa Br 25.08.2026 / 15:27:37 |
42.21 | 0.93% |
42.22 15:26 |
41.96 10:03 |
42.68 31.07.26 |
29.785 13.01.26 |
121'689 |
|
Ferrovial Rg 25.08.2026 / 15:27:35 |
54.53 | 1.43% |
54.78 14:30 |
53.90 09:17 |
63.55 27.02.26 |
51.7 23.03.26 |
175'187 |
|
Fluidra Br 25.08.2026 / 15:27:10 |
19.560 | 0.41% |
19.650 11:41 |
19.440 10:07 |
26.22 11.02.26 |
17.72 15.07.26 |
53'022 |
|
Grenergy Renovab Br 25.08.2026 / 15:27:38 |
93.80 | 1.52% |
94.70 14:44 |
92.60 09:00 |
136.30 27.05.26 |
81.3 05.01.26 |
14'772 |
|
Grifols-A Br 25.08.2026 / 15:27:38 |
9.958 | 0.83% |
10.000 12:26 |
9.884 09:08 |
11.705 08.01.26 |
8.434 23.03.26 |
78'726 |
|
Iberdrola 25.08.2026 / 15:27:35 |
20.09 | 0.37% |
20.14 10:26 |
20.03 09:04 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'205'566 |
|
Inditex 25.08.2026 / 15:27:16 |
58.42 | -0.14% |
58.88 09:00 |
58.26 09:54 |
59.43 11.08.26 |
48.29 13.05.26 |
220'905 |
|
Indra Sistemas Br-A 25.08.2026 / 15:27:00 |
61.26 | 1.11% |
61.80 13:35 |
60.58 09:22 |
80.54 22.07.26 |
43.4 01.04.26 |
108'257 |
|
Intl. Cons. Air Rg 25.08.2026 / 15:27:40 |
5.179 | 2.47% |
5.198 14:02 |
5.078 10:07 |
5.718 25.06.26 |
3.836 23.03.26 |
1'825'312 |
|
Labor. Farmac. R Br 25.08.2026 / 15:07:18 |
60.15 | 0.25% |
60.38 13:50 |
60.00 09:12 |
86.70 21.04.26 |
53.1 15.07.26 |
5'833 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:27 / 25.08.26 |
14'480.36 | 0.23% | |
|
Eurozone 50 15:42 / 25.08.26 |
660.72 | 0.21% | |
|
L&S Dax 15:42 / 25.08.26 |
26'276.00 | 0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 15:27 / 25.08.26 |
13.244 | -0.49% | |
|
EUR/CHF 15:42 / 25.08.26 |
0.9366 | 0.13% | |
|
USD/CHF 15:42 / 25.08.26 |
0.8023 | -0.02% | |
|
Gold 1 Uz 15:42 / 25.08.26 |
4'613.16 | -0.83% | |
|
Rohöl Brent 15:42 / 25.08.26 |
87.76 | -2.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:27 / 25.08.26 |
14'480.36 | 0.23% |
Top 5zur Gesamtübersicht
|
ABB N 15:27 / 25.08.26 |
79.96 | 2.28% | |
|
Sika N 15:26 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 15:25 / 25.08.26 |
638.50 | 1.03% | |
|
Holcim N 15:27 / 25.08.26 |
71.04 | 0.79% | |
|
Lonza N 15:27 / 25.08.26 |
592.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:27 / 25.08.26 |
35.90 | -0.97% | |
|
Nestlé N 15:27 / 25.08.26 |
79.69 | -0.96% | |
|
Richemont N 15:27 / 25.08.26 |
187.35 | -0.45% | |
|
Partners N 15:27 / 25.08.26 |
717.00 | -0.33% | |
|
UBS N 15:27 / 25.08.26 |
43.17 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:27 / 25.08.26 |
20'366.44 | 0.27% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 15:25 / 25.08.26 |
32.95 | 14.61% | |
|
TX Group N 15:13 / 25.08.26 |
162.40 | 9.88% | |
|
SMGH N 15:26 / 25.08.26 |
32.50 | 8.15% | |
|
ams-OSRAM I 15:27 / 25.08.26 |
17.750 | 7.51% | |
|
Centiel N 15:24 / 25.08.26 |
6.380 | 7.05% |
Flop 5zur Gesamtübersicht
|
Orior N 15:17 / 25.08.26 |
14.580 | -10.00% | |
|
Addex N 15:25 / 25.08.26 |
0.0262 | -6.43% | |
|
Curatis Holding N 11:54 / 25.08.26 |
18.800 | -5.53% | |
|
Leonteq N 15:27 / 25.08.26 |
20.75 | -4.16% | |
|
Molecular N 15:13 / 25.08.26 |
3.400 | -3.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:27 / 25.08.26 |
2'318.67 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 15:27 / 25.08.26 |
619.40 | 2.65% | |
|
ABB N 15:27 / 25.08.26 |
79.96 | 2.28% | |
|
Sika N 15:26 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 15:25 / 25.08.26 |
638.50 | 1.03% | |
|
Holcim N 15:27 / 25.08.26 |
71.04 | 0.79% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:27 / 25.08.26 |
9'060.00 | -2.00% | |
|
Straumann N 15:27 / 25.08.26 |
91.96 | -1.01% | |
|
Amrize N 15:27 / 25.08.26 |
35.90 | -0.97% | |
|
Nestlé N 15:27 / 25.08.26 |
79.69 | -0.96% | |
|
Galderma Group N 15:27 / 25.08.26 |
169.10 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:27 / 25.08.26 |
3'166.91 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 15:27 / 25.08.26 |
619.40 | 2.65% | |
|
Accelleron N 15:27 / 25.08.26 |
76.20 | 2.63% | |
|
Swissquote Grp Rg 15:26 / 25.08.26 |
42.32 | 2.07% | |
|
Galenica N 15:27 / 25.08.26 |
83.50 | 1.83% | |
|
Georg Fischer N 15:26 / 25.08.26 |
55.90 | 1.82% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:27 / 25.08.26 |
9'060.00 | -2.00% | |
|
Barry Callebaut N 15:25 / 25.08.26 |
1'137.00 | -1.64% | |
|
Clariant N 15:25 / 25.08.26 |
10.420 | -1.33% | |
|
Lindt N 15:25 / 25.08.26 |
92'900.00 | -1.28% | |
|
Straumann N 15:27 / 25.08.26 |
91.96 | -1.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |