×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 12.01.2026 - 17:30:03
  • 1'754.46
  • 0.05%
  • 0.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
12.01.2026 / 17:30:00
187.70 -1.52% -2.90 187.50 188.00 0
Acerinox Br
12.01.2026 / 17:30:00
13.210 0.49% 0.07 13.190 13.220 0
ACS Br
12.01.2026 / 17:30:00
93.10 1.64% 1.50 93.05 93.05 0
Aena Br
12.01.2026 / 17:30:00
25.15 -0.38% -0.10 25.21 25.21 0
Amadeus IT Grp Br-A
12.01.2026 / 17:30:00
64.20 -1.11% -0.72 64.20 64.20 0
Banco Sabadell Br
12.01.2026 / 17:30:00
3.327 0.88% 0.03 3.332 3.332 0
Banco Santander Rg
12.01.2026 / 17:30:00
10.320 0.77% 0.08 10.338 10.338 0
Bankinter Br
12.01.2026 / 17:30:00
14.110 -0.14% -0.02 14.050 14.050 0
BBVA Rg
12.01.2026 / 17:30:00
20.66 1.27% 0.26 20.71 20.71 0
Caixabank
12.01.2026 / 17:30:00
10.615 0.88% 0.09 10.630 10.630 0
Cellnex Telecom Br
12.01.2026 / 17:30:00
27.24 1.11% 0.30 27.15 27.15 0
Cie Automotive Br
12.01.2026 / 17:30:00
29.70 -0.83% -0.25 29.70 29.95 0
Colonial SFL
12.01.2026 / 17:30:00
5.273 -0.71% -0.04 5.270 5.275 0
Ebro Foods
12.01.2026 / 17:30:00
18.260 -0.44% -0.08 17.920 18.440 0
Enagas Br
12.01.2026 / 17:30:00
13.760 -0.25% -0.04 13.755 13.765 0
Endesa Br
12.01.2026 / 17:30:00
30.69 -0.81% -0.25 30.65 30.65 0
Ferrovial Rg
12.01.2026 / 17:30:00
57.46 1.06% 0.60 57.42 57.48 0
Fluidra Br
12.01.2026 / 17:30:00
24.80 -1.04% -0.26 24.80 24.88 0
Grifols-A Br
12.01.2026 / 17:30:00
11.020 -3.21% -0.37 11.085 11.085 0
Iberdrola
12.01.2026 / 17:30:00
18.430 -2.69% -0.51 18.395 18.395 0
Inditex
12.01.2026 / 17:30:00
57.20 1.24% 0.70 57.22 57.22 0
Indra Sistemas Br-A
12.01.2026 / 17:30:00
58.85 0.38% 0.23 58.75 58.90 0
Intl. Cons. Air Rg
12.01.2026 / 17:30:00
4.748 -3.10% -0.15 4.744 4.744 0
Labor. Farmac. R Br
12.01.2026 / 17:30:00
69.10 0.77% 0.53 69.10 69.45 0
Logista Integral Br
12.01.2026 / 17:30:00
31.14 0.55% 0.17 31.12 31.14 0
1'754.46
0.05%
187.70
-1.52%
13.210
0.49%
93.10
1.64%
25.15
-0.38%
64.20
-1.11%
3.327
0.88%
10.320
0.77%
14.110
-0.14%
20.66
1.27%
10.615
0.88%
27.24
1.11%
29.70
-0.83%
5.273
-0.71%
18.260
-0.44%
13.760
-0.25%
30.69
-0.81%
57.46
1.06%
24.80
-1.04%
11.020
-3.21%
18.430
-2.69%
57.20
1.24%
58.85
0.38%
4.748
-3.10%
69.10
0.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Indra Sistemas Br-A
12.01.2026 / 17:30:00
58.85 20.73% 243.84% 8.38% 20.35% 38.93% 229.88% 443.33%
Labor. Farmac. R Br
12.01.2026 / 17:30:00
69.10 7.91% 9.11% 6.23% 9.42% 14.40% 18.52% 86.95%
ACS Br
12.01.2026 / 17:30:00
93.10 7.89% 89.33% 6.64% 7.23% 30.80% 96.58% 222.54%
Fluidra Br
12.01.2026 / 17:30:00
24.80 7.83% 6.19% 2.31% 6.16% 5.35% 7.69% 56.14%
Aena Br
12.01.2026 / 17:30:00
25.15 6.50% 26.58% 2.93% 5.52% 7.14% 28.49% 98.12%
Grifols-A Br
12.01.2026 / 17:30:00
11.020 6.10% 24.26% -2.09% 1.10% -6.15% 24.83% -5.13%
Enagas Br
12.01.2026 / 17:30:00
13.760 4.69% 16.96% 2.44% 1.85% -1.50% 17.26% -14.71%
Acerinox Br
12.01.2026 / 17:30:00
13.210 4.20% 39.10% 1.30% 9.35% 12.00% 37.39% 34.30%
Sacyr
12.01.2026 / 17:30:00
4.040 4.08% 26.67% 0.70% 4.66% 2.75% 30.07% 47.87%
Repsol Br
12.01.2026 / 17:30:00
16.180 3.74% 41.30% -4.35% 2.86% 13.07% 35.91% 11.31%
Amadeus IT Grp Br-A
12.01.2026 / 17:30:00
64.20 3.38% -4.84% 1.97% 3.02% -5.31% -5.34% 19.91%
Intl. Cons. Air Rg
12.01.2026 / 17:30:00
4.748 3.18% 34.87% -3.18% 0.36% 3.92% 30.65% 199.42%
Logista Integral Br
12.01.2026 / 17:30:00
31.14 2.96% 5.99% 2.77% 8.20% 6.94% 5.03% 28.88%
Ferrovial Rg
12.01.2026 / 17:30:00
57.46 2.86% 39.36% 1.66% -0.42% 5.39% 45.51% 122.48%
Acciona Br
12.01.2026 / 17:30:00
187.70 2.69% 75.67% -2.70% 2.68% -0.27% 77.08% 7.49%
Iberdrola
12.01.2026 / 17:30:00
18.430 2.46% 42.03% -1.34% 1.68% 7.87% 40.42% 75.33%
Viscofan Br
12.01.2026 / 17:30:00
54.70 2.43% -10.02% 1.11% 3.99% 2.34% -8.22% -11.69%
Vidrala I
12.01.2026 / 17:30:00
92.20 2.10% -0.43% 0.66% 7.21% 5.86% 2.84% 10.56%
Spain 35
12.01.2026 / 17:30:03
1'754.46 1.92% 51.63% 0.19% 3.41% 10.27% 50.19% 101.66%
BBVA Rg
12.01.2026 / 17:30:00
20.66 1.57% 115.96% 0.15% 5.70% 19.46% 101.66% 225.34%
Banco Santander Rg
12.01.2026 / 17:30:00
10.320 1.54% 129.82% -0.12% 4.53% 22.17% 125.20% 238.95%
Cie Automotive Br
12.01.2026 / 17:30:00
29.70 1.01% 18.15% -0.67% 4.58% 8.30% 20.49% 17.64%
Endesa Br
12.01.2026 / 17:30:00
30.69 0.85% 48.39% -1.57% -0.58% 4.12% 48.87% 67.42%
Caixabank
12.01.2026 / 17:30:00
10.615 0.69% 100.73% 0.24% 4.58% 18.92% 86.49% 172.53%
MERLIN Prop. Br
12.01.2026 / 17:30:00
12.630 0.48% 21.96% 0.88% 3.78% -6.51% 27.13% 38.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
12.01.2026 / 17:30:00
187.70 -1.52% 191.20
09:00
186.90
10:42
198.20
07.01.26
186.1
02.01.26
13'188
Acerinox Br
12.01.2026 / 17:30:00
13.210 0.49% 13.300
11:07
13.100
12:08
13.310
08.01.26
12.55
02.01.26
3'306'827
ACS Br
12.01.2026 / 17:30:00
93.10 1.64% 93.60
15:39
90.10
10:00
93.60
12.01.26
84
02.01.26
236'073
Aena Br
12.01.2026 / 17:30:00
25.15 -0.38% 25.31
09:00
25.09
11:20
25.45
07.01.26
23.655
02.01.26
257'887
Amadeus IT Grp Br-A
12.01.2026 / 17:30:00
64.20 -1.11% 65.08
09:08
63.94
16:41
65.64
09.01.26
62.28
02.01.26
1'053'676
Banco Sabadell Br
12.01.2026 / 17:30:00
3.327 0.88% 3.336
16:39
3.239
09:43
3.484
06.01.26
3.2385
12.01.26
4'518'765
Banco Santander Rg
12.01.2026 / 17:30:00
10.320 0.77% 10.341
16:59
9.961
09:43
10.484
06.01.26
9.961
12.01.26
7'531'735
Bankinter Br
12.01.2026 / 17:30:00
14.110 -0.14% 14.215
16:39
13.875
09:36
14.590
05.01.26
13.7
07.01.26
734'130
BBVA Rg
12.01.2026 / 17:30:00
20.66 1.27% 20.70
16:39
20.11
09:43
20.81
06.01.26
19.6375
08.01.26
3'041'020
Caixabank
12.01.2026 / 17:30:00
10.615 0.88% 10.648
16:39
10.340
09:31
10.720
05.01.26
10.2825
08.01.26
2'409'634
Cellnex Telecom Br
12.01.2026 / 17:30:00
27.24 1.11% 27.46
15:22
26.86
09:05
28.11
07.01.26
26.58
09.01.26
589'004
Cie Automotive Br
12.01.2026 / 17:30:00
29.70 -0.83% 30.15
09:00
29.70
09:40
30.40
02.01.26
29.6
08.01.26
18'350
Colonial SFL
12.01.2026 / 17:30:00
5.273 -0.71% 5.300
11:03
5.250
15:36
5.460
07.01.26
5.25
12.01.26
466'414
Ebro Foods
12.01.2026 / 17:30:00
18.260 -0.44% 18.400
16:46
18.260
09:17
18.700
07.01.26
18.26
12.01.26
7'506
Enagas Br
12.01.2026 / 17:30:00
13.760 -0.25% 13.835
09:13
13.625
10:56
13.980
09.01.26
13.16
02.01.26
406'173
Endesa Br
12.01.2026 / 17:30:00
30.69 -0.81% 30.97
09:00
30.48
10:56
32.02
07.01.26
30.48
12.01.26
399'202
Ferrovial Rg
12.01.2026 / 17:30:00
57.46 1.06% 57.56
16:00
56.54
09:31
58.10
08.01.26
54.98
02.01.26
243'425
Fluidra Br
12.01.2026 / 17:30:00
24.80 -1.04% 25.00
09:16
24.80
16:20
25.14
07.01.26
23.14
02.01.26
72'379
Grifols-A Br
12.01.2026 / 17:30:00
11.020 -3.21% 11.315
09:00
11.010
17:29
11.705
08.01.26
10.86
02.01.26
782'476
Iberdrola
12.01.2026 / 17:30:00
18.430 -2.69% 18.655
09:00
18.420
10:38
19.180
07.01.26
18.37
02.01.26
4'284'056
Inditex
12.01.2026 / 17:30:00
57.20 1.24% 57.30
15:28
56.48
09:00
57.75
07.01.26
55.49
06.01.26
790'153
Indra Sistemas Br-A
12.01.2026 / 17:30:00
58.85 0.38% 60.00
14:34
58.00
09:02
60.00
12.01.26
48.39
02.01.26
403'131
Intl. Cons. Air Rg
12.01.2026 / 17:30:00
4.748 -3.10% 4.862
09:00
4.707
09:39
5.064
07.01.26
4.707
12.01.26
1'498'725
Labor. Farmac. R Br
12.01.2026 / 17:30:00
69.10 0.77% 69.85
14:59
68.45
09:02
69.85
12.01.26
63.05
02.01.26
31'362
Logista Integral Br
12.01.2026 / 17:30:00
31.14 0.55% 31.18
15:50
30.84
09:43
31.18
12.01.26
29.92
05.01.26
30'633

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%
Eurozone 50
17:30 / 12.01.26
621.58 0.26%
L&S Dax
22:59 / 12.01.26
25'431.00 0.67%
S&P 500 (ETF SPY)
22:15 / 12.01.26
695.16 0.16%
VSMI Vola-Index
17:20 / 12.01.26
13.051 3.77%
EUR/CHF
00:46 / 13.01.26
0.9304 -0.01%
USD/CHF
00:46 / 13.01.26
0.7974 0.00%
Gold 1 Uz
00:46 / 13.01.26
4'588.71 -0.20%
Rohöl Brent
23:00 / 12.01.26
64.20 1.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Kühne + Nagel N
17:30 / 12.01.26
178.05 0.96%

Flop 5zur Gesamtübersicht

Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Holcim N
17:37 / 12.01.26
79.34 -0.68%
Richemont N
17:34 / 12.01.26
175.40 -0.60%
Swiss Life N
17:30 / 12.01.26
887.80 -0.56%
Nestlé N
17:38 / 12.01.26
74.99 -0.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.01.26
18'499.24 -0.02%

Top 5zur Gesamtübersicht

Curatis Holding N
17:09 / 12.01.26
16.650 22.43%
Gurit Hldg N
17:30 / 12.01.26
14.100 8.46%
Bellevue N
17:30 / 12.01.26
12.100 7.56%
PolyPeptide N
17:30 / 12.01.26
30.10 6.93%
WISeKey N
17:30 / 12.01.26
15.120 6.48%

Flop 5zur Gesamtübersicht

Meyer Burger N
13:02 / 12.01.26
0.0250 -20.83%
SoftwareOne N
17:30 / 12.01.26
8.175 -7.37%
Klingelnberg N
17:30 / 12.01.26
10.650 -6.17%
EvoNext Hldgs N
16:58 / 12.01.26
0.7800 -6.02%
Arbonia N
17:30 / 12.01.26
4.605 -5.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.01.26
2'175.50 0.00%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 12.01.26
199.90 -1.33%
VAT N
17:37 / 12.01.26
438.80 -1.10%
Sandoz Group N
17:30 / 12.01.26
59.90 -1.09%
Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Galderma Group N
17:38 / 12.01.26
163.90 -0.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.01.26
3'055.04 -0.41%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Swissquote N
17:30 / 12.01.26
484.80 1.59%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%
Lindt N
17:30 / 12.01.26
117'200.00 0.69%
Straumann N
17:31 / 12.01.26
100.85 0.60%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 12.01.26
6.005 -2.04%
Flughafen Zürich N
17:30 / 12.01.26
255.40 -2.00%
Avolta N
17:30 / 12.01.26
47.72 -1.81%
Medacta N
17:30 / 12.01.26
165.40 -1.55%
Sunrise N
17:39 / 12.01.26
41.14 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026