Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 24.06.2026 - 15:05:25
- 1'909.40
- -0.73%
- -14.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.06.2026 / 14:48:16 |
271.20 | -2.93% | -8.20 | 271.00 | 271.20 | 12'945 | |
|
Acerinox Br 24.06.2026 / 14:49:26 |
16.100 | -2.37% | -0.39 | 16.090 | 16.110 | 210'971 | |
|
ACS Br 24.06.2026 / 14:50:26 |
128.40 | -1.98% | -2.60 | 128.40 | 128.50 | 116'562 | |
|
Aena Br 24.06.2026 / 14:48:56 |
26.72 | 0.72% | 0.19 | 26.72 | 26.74 | 392'661 | |
|
Amadeus IT Grp Br-A 24.06.2026 / 14:50:24 |
51.00 | -2.47% | -1.29 | 51.00 | 51.02 | 266'105 | |
|
Banco Sabadell Br 24.06.2026 / 14:50:20 |
3.130 | -1.65% | -0.05 | 3.128 | 3.130 | 2'187'742 | |
|
Banco Santander Rg 24.06.2026 / 14:50:27 |
11.951 | -0.16% | -0.02 | 11.950 | 11.952 | 4'270'897 | |
|
Bankinter Br 24.06.2026 / 14:49:53 |
14.735 | -1.83% | -0.28 | 14.735 | 14.745 | 663'173 | |
|
BBVA Rg 24.06.2026 / 14:49:34 |
21.45 | -1.65% | -0.36 | 21.45 | 21.46 | 1'243'383 | |
|
Caixabank 24.06.2026 / 14:49:58 |
12.548 | -0.89% | -0.11 | 12.545 | 12.550 | 1'526'911 | |
|
Cellnex Telecom Br 24.06.2026 / 14:50:17 |
28.58 | 0.16% | 0.05 | 28.57 | 28.58 | 317'455 | |
|
Cie Automotive Br 24.06.2026 / 14:47:46 |
27.15 | -1.27% | -0.35 | 27.10 | 27.20 | 23'824 | |
|
Colonial SFL 24.06.2026 / 14:49:51 |
5.640 | 0.53% | 0.03 | 5.635 | 5.640 | 367'004 | |
|
Ebro Foods 24.06.2026 / 14:49:33 |
17.880 | -0.22% | -0.04 | 17.860 | 17.900 | 9'104 | |
|
Enagas Br 24.06.2026 / 14:50:15 |
17.685 | -0.03% | -0.01 | 17.680 | 17.690 | 223'727 | |
|
Endesa Br 24.06.2026 / 14:49:40 |
38.58 | -0.06% | -0.03 | 38.56 | 38.57 | 183'618 | |
|
Ferrovial Rg 24.06.2026 / 14:49:43 |
61.23 | -0.83% | -0.51 | 61.22 | 61.24 | 175'276 | |
|
Fluidra Br 24.06.2026 / 14:48:37 |
18.750 | -0.90% | -0.17 | 18.730 | 18.750 | 84'826 | |
|
Grenergy Renovab Br 24.06.2026 / 14:48:58 |
107.80 | -2.00% | -2.20 | 107.60 | 108.00 | 9'992 | |
|
Grifols-A Br 24.06.2026 / 14:49:24 |
8.910 | -0.69% | -0.06 | 8.906 | 8.912 | 189'980 | |
|
Iberdrola 24.06.2026 / 14:50:07 |
21.11 | -0.40% | -0.09 | 21.11 | 21.12 | 1'512'636 | |
|
Inditex 24.06.2026 / 14:50:20 |
55.32 | 0.33% | 0.18 | 55.30 | 55.32 | 343'610 | |
|
Indra Sistemas Br-A 24.06.2026 / 14:50:21 |
51.36 | -4.07% | -2.18 | 51.36 | 51.38 | 316'075 | |
|
Intl. Cons. Air Rg 24.06.2026 / 14:49:12 |
5.496 | 1.38% | 0.08 | 5.494 | 5.496 | 1'349'402 | |
|
Labor. Farmac. R Br 24.06.2026 / 14:45:54 |
59.15 | -0.17% | -0.10 | 59.05 | 59.15 | 12'888 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 24.06.2026 / 14:50:26 |
128.40 | 54.30% | 170.77% | -0.31% | 1.82% | 14.29% | 123.40% | 322.99% |
|
Acciona Br 24.06.2026 / 14:48:16 |
271.20 | 50.54% | 157.51% | 2.73% | 8.13% | 17.71% | 80.08% | 80.32% |
|
Repsol Br 24.06.2026 / 14:50:09 |
21.48 | 36.97% | 86.58% | -1.51% | -0.97% | -8.50% | 72.12% | 68.49% |
|
Enagas Br 24.06.2026 / 14:50:15 |
17.685 | 34.24% | 49.98% | 0.74% | 3.91% | 4.27% | 24.85% | -0.14% |
|
Acerinox Br 24.06.2026 / 14:49:26 |
16.100 | 30.72% | 74.50% | -4.85% | 1.26% | 29.42% | 53.04% | 65.10% |
|
Grenergy Renovab Br 24.06.2026 / 14:48:58 |
107.80 | 27.91% | 236.91% | -4.77% | -10.02% | -8.88% | 79.97% | 295.68% |
|
Endesa Br 24.06.2026 / 14:49:40 |
38.58 | 25.81% | 85.13% | 2.57% | 7.93% | 4.77% | 41.66% | 85.35% |
|
MERLIN Prop. Br 24.06.2026 / 14:48:40 |
15.800 | 25.12% | 51.86% | 3.67% | 2.97% | 9.19% | 45.09% | 103.28% |
|
Sacyr 24.06.2026 / 14:49:11 |
4.765 | 24.96% | 52.08% | 1.08% | 0.70% | 7.17% | 39.04% | 59.71% |
|
Caixabank 24.06.2026 / 14:49:58 |
12.548 | 21.15% | 141.51% | -0.40% | 9.85% | 19.16% | 71.79% | 246.52% |
|
Banco Santander Rg 24.06.2026 / 14:50:27 |
11.951 | 18.68% | 168.63% | 0.38% | 9.99% | 20.11% | 72.83% | 290.31% |
|
Iberdrola 24.06.2026 / 14:50:07 |
21.11 | 14.66% | 58.94% | 2.10% | 7.27% | 4.92% | 29.13% | 80.38% |
|
UNICAJA BANCO Br 24.06.2026 / 14:50:25 |
3.137 | 14.63% | 149.92% | 0.48% | 11.24% | 19.73% | 63.39% | 250.44% |
|
Intl. Cons. Air Rg 24.06.2026 / 14:49:12 |
5.496 | 14.15% | 49.22% | 5.09% | 11.76% | 29.14% | 41.25% | 192.00% |
|
Logista Integral Br 24.06.2026 / 14:49:55 |
33.60 | 12.73% | 16.05% | -0.59% | -0.59% | 2.47% | 21.83% | 40.36% |
|
Aena Br 24.06.2026 / 14:48:56 |
26.72 | 11.94% | 33.05% | 0.23% | 8.62% | 2.55% | 18.41% | 83.34% |
|
Ferrovial Rg 24.06.2026 / 14:49:43 |
61.23 | 11.69% | 51.32% | 1.26% | 2.89% | 6.45% | 36.49% | 115.47% |
|
Spain 35 24.06.2026 / 15:05:26 |
1'909.54 | 10.93% | 66.31% | -0.03% | 5.04% | 9.14% | 37.08% | 107.59% |
|
Indra Sistemas Br-A 24.06.2026 / 14:50:21 |
51.36 | 10.26% | 214.02% | -9.19% | -3.46% | 5.88% | 57.74% | 376.76% |
|
BBVA Rg 24.06.2026 / 14:49:34 |
21.45 | 8.59% | 130.89% | -0.63% | 6.77% | 14.00% | 68.27% | 227.33% |
|
Viscofan Br 24.06.2026 / 14:44:37 |
58.00 | 8.41% | -4.76% | 1.13% | -2.52% | -3.97% | -2.68% | -6.15% |
|
Telefonica Br 24.06.2026 / 14:50:12 |
3.679 | 5.83% | -5.84% | -1.12% | -8.22% | -3.56% | -17.92% | 1.76% |
|
Bankinter Br 24.06.2026 / 14:49:53 |
14.735 | 5.70% | 97.03% | -2.26% | 3.26% | 6.58% | 33.83% | 171.68% |
|
Cellnex Telecom Br 24.06.2026 / 14:50:17 |
28.58 | 4.09% | -6.55% | -0.38% | -0.38% | 1.65% | -13.09% | -21.50% |
|
Colonial SFL 24.06.2026 / 14:49:51 |
5.640 | 3.22% | 8.20% | 0.04% | -1.31% | 9.30% | -3.71% | 3.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.06.2026 / 14:48:16 |
271.20 | -2.93% |
279.40 09:00 |
270.20 14:22 |
285.20 22.06.26 |
173.8 21.01.26 |
12'945 |
|
Acerinox Br 24.06.2026 / 14:49:26 |
16.100 | -2.37% |
16.510 09:03 |
16.095 14:49 |
17.410 15.06.26 |
11.35 23.03.26 |
210'971 |
|
ACS Br 24.06.2026 / 14:50:26 |
128.40 | -1.98% |
130.60 09:06 |
128.35 14:41 |
141.20 07.05.26 |
84 02.01.26 |
116'562 |
|
Aena Br 24.06.2026 / 14:48:56 |
26.72 | 0.72% |
26.79 14:37 |
26.28 09:05 |
28.88 18.02.26 |
22.44 29.04.26 |
392'661 |
|
Amadeus IT Grp Br-A 24.06.2026 / 14:50:24 |
51.00 | -2.47% |
52.12 09:00 |
50.67 12:58 |
65.64 09.01.26 |
46.22 17.02.26 |
266'105 |
|
Banco Sabadell Br 24.06.2026 / 14:50:20 |
3.130 | -1.65% |
3.174 09:00 |
3.121 13:17 |
3.519 26.05.26 |
2.788 03.06.26 |
2'187'742 |
|
Banco Santander Rg 24.06.2026 / 14:50:27 |
11.951 | -0.16% |
11.989 13:49 |
11.854 09:19 |
12.052 23.06.26 |
8.937 23.03.26 |
4'270'897 |
|
Bankinter Br 24.06.2026 / 14:49:53 |
14.735 | -1.83% |
14.940 09:00 |
14.690 10:00 |
15.225 22.06.26 |
12.685 23.03.26 |
663'173 |
|
BBVA Rg 24.06.2026 / 14:49:34 |
21.45 | -1.65% |
21.71 09:00 |
21.44 14:41 |
22.32 03.02.26 |
17.38 23.03.26 |
1'243'383 |
|
Caixabank 24.06.2026 / 14:49:58 |
12.548 | -0.89% |
12.670 09:01 |
12.490 09:20 |
12.750 22.06.26 |
9.494 09.03.26 |
1'526'911 |
|
Cellnex Telecom Br 24.06.2026 / 14:50:17 |
28.58 | 0.16% |
28.77 09:30 |
28.50 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
317'455 |
|
Cie Automotive Br 24.06.2026 / 14:47:46 |
27.15 | -1.27% |
27.45 09:00 |
26.90 10:06 |
32.73 27.02.26 |
25.125 23.03.26 |
23'824 |
|
Colonial SFL 24.06.2026 / 14:49:51 |
5.640 | 0.53% |
5.675 09:06 |
5.598 13:29 |
5.845 02.06.26 |
4.836 23.03.26 |
367'004 |
|
Ebro Foods 24.06.2026 / 14:49:33 |
17.880 | -0.22% |
17.940 10:23 |
17.840 13:54 |
19.640 17.02.26 |
17.56 30.04.26 |
9'104 |
|
Enagas Br 24.06.2026 / 14:50:15 |
17.685 | -0.03% |
17.770 12:42 |
17.610 09:09 |
17.905 11.06.26 |
13.16 02.01.26 |
223'727 |
|
Endesa Br 24.06.2026 / 14:49:40 |
38.58 | -0.06% |
38.83 11:15 |
38.35 09:06 |
38.83 24.06.26 |
29.785 13.01.26 |
183'618 |
|
Ferrovial Rg 24.06.2026 / 14:49:43 |
61.23 | -0.83% |
61.62 09:00 |
60.98 09:05 |
63.55 27.02.26 |
51.7 23.03.26 |
175'276 |
|
Fluidra Br 24.06.2026 / 14:48:37 |
18.750 | -0.90% |
18.900 09:15 |
18.700 10:21 |
26.22 11.02.26 |
18.17 13.05.26 |
84'826 |
|
Grenergy Renovab Br 24.06.2026 / 14:48:58 |
107.80 | -2.00% |
110.00 09:51 |
107.40 14:27 |
136.30 27.05.26 |
81.3 05.01.26 |
9'992 |
|
Grifols-A Br 24.06.2026 / 14:49:24 |
8.910 | -0.69% |
9.002 10:09 |
8.910 14:49 |
11.705 08.01.26 |
8.434 23.03.26 |
189'980 |
|
Iberdrola 24.06.2026 / 14:50:07 |
21.11 | -0.40% |
21.21 11:31 |
21.01 09:08 |
21.43 23.06.26 |
16.6464 18.05.26 |
1'512'636 |
|
Inditex 24.06.2026 / 14:50:20 |
55.32 | 0.33% |
55.46 09:16 |
54.92 10:30 |
58.28 19.02.26 |
48.29 13.05.26 |
343'610 |
|
Indra Sistemas Br-A 24.06.2026 / 14:50:21 |
51.36 | -4.07% |
53.48 09:00 |
50.70 13:28 |
66.15 02.03.26 |
43.4 01.04.26 |
316'075 |
|
Intl. Cons. Air Rg 24.06.2026 / 14:49:12 |
5.496 | 1.38% |
5.509 14:15 |
5.412 09:00 |
5.509 24.06.26 |
3.836 23.03.26 |
1'349'402 |
|
Labor. Farmac. R Br 24.06.2026 / 14:45:54 |
59.15 | -0.17% |
59.30 09:07 |
59.00 09:41 |
86.70 21.04.26 |
57.35 03.06.26 |
12'888 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:50 / 24.06.26 |
14'082.31 | 1.23% | |
|
Eurozone 50 15:05 / 24.06.26 |
644.65 | -0.52% | |
|
L&S Dax 15:05 / 24.06.26 |
24'646.50 | -1.11% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 14:50 / 24.06.26 |
13.331 | 2.30% | |
|
EUR/CHF 15:05 / 24.06.26 |
0.9213 | -0.06% | |
|
USD/CHF 15:05 / 24.06.26 |
0.8133 | 0.43% | |
|
Gold 1 Uz 15:05 / 24.06.26 |
3'983.61 | -3.08% | |
|
Rohöl Brent 15:05 / 24.06.26 |
74.10 | -3.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:50 / 24.06.26 |
14'082.31 | 1.23% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:49 / 24.06.26 |
190.25 | 3.42% | |
|
Richemont N 14:50 / 24.06.26 |
184.10 | 3.22% | |
|
Givaudan N 14:49 / 24.06.26 |
3'381.00 | 3.14% | |
|
Roche PS 14:49 / 24.06.26 |
333.20 | 2.46% | |
|
Lonza N 14:49 / 24.06.26 |
527.40 | 2.37% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:49 / 24.06.26 |
74.30 | -2.03% | |
|
Swiss Life N 14:49 / 24.06.26 |
879.20 | -0.77% | |
|
Zurich Insurance N 14:50 / 24.06.26 |
581.60 | -0.55% | |
|
UBS N 14:50 / 24.06.26 |
40.66 | -0.54% | |
|
Amrize N 14:48 / 24.06.26 |
43.10 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 24.06.26 |
19'855.86 | 1.16% |
Top 5zur Gesamtübersicht
|
Skan N 14:50 / 24.06.26 |
53.80 | 9.91% | |
|
PolyPeptide N 14:49 / 24.06.26 |
43.05 | 8.85% | |
|
Relief Therapeutics N 14:44 / 24.06.26 |
0.2345 | 7.08% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
Bachem N-B- 14:49 / 24.06.26 |
70.70 | 4.43% |
Flop 5zur Gesamtübersicht
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Implenia N 14:50 / 24.06.26 |
70.30 | -5.38% | |
|
Xlife Sciences N 14:37 / 24.06.26 |
22.30 | -5.11% | |
|
SMGH N 14:49 / 24.06.26 |
25.00 | -4.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:50 / 24.06.26 |
2'255.41 | 1.08% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:50 / 24.06.26 |
73.02 | 3.57% | |
|
Kühne + Nagel N 14:49 / 24.06.26 |
190.25 | 3.42% | |
|
Richemont N 14:50 / 24.06.26 |
184.10 | 3.22% | |
|
Givaudan N 14:49 / 24.06.26 |
3'381.00 | 3.14% | |
|
Galderma Group N 14:49 / 24.06.26 |
180.60 | 3.02% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:49 / 24.06.26 |
74.30 | -2.03% | |
|
Swiss Life N 14:49 / 24.06.26 |
879.20 | -0.77% | |
|
Helvetia Baloise N 14:47 / 24.06.26 |
209.60 | -0.57% | |
|
Zurich Insurance N 14:50 / 24.06.26 |
581.60 | -0.55% | |
|
UBS N 14:50 / 24.06.26 |
40.66 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:50 / 24.06.26 |
3'144.76 | 1.04% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:50 / 24.06.26 |
73.02 | 3.57% | |
|
Galderma Group N 14:49 / 24.06.26 |
180.60 | 3.02% | |
|
SIG Group N 14:50 / 24.06.26 |
12.610 | 2.94% | |
|
Roche I 14:49 / 24.06.26 |
339.60 | 2.60% | |
|
Avolta N 14:47 / 24.06.26 |
53.15 | 2.41% |
Flop 5zur Gesamtübersicht
|
DocMorris N 14:38 / 24.06.26 |
7.615 | -3.73% | |
|
Swissquote Grp Rg 14:42 / 24.06.26 |
37.84 | -2.77% | |
|
Georg Fischer N 14:50 / 24.06.26 |
41.80 | -1.65% | |
|
Accelleron N 14:49 / 24.06.26 |
82.95 | -0.60% | |
|
Helvetia Baloise N 14:47 / 24.06.26 |
209.60 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |