Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 12.05.2026 - 17:30:04
- 1'751.68
- -1.46%
- -25.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 12.05.2026 / 17:30:00 |
256.20 | -4.33% | -11.60 | 256.00 | 256.00 | 39'248 | |
|
Acerinox Br 12.05.2026 / 17:30:00 |
14.080 | -2.96% | -0.43 | 14.040 | 14.080 | 358'013 | |
|
ACS Br 12.05.2026 / 17:30:00 |
129.10 | -5.28% | -7.20 | 128.90 | 128.90 | 162'657 | |
|
Aena Br 12.05.2026 / 17:30:00 |
23.44 | 0.43% | 0.10 | 23.46 | 23.46 | 537'931 | |
|
Amadeus IT Grp Br-A 12.05.2026 / 17:30:00 |
52.54 | 1.74% | 0.90 | 52.40 | 52.40 | 508'053 | |
|
Banco Sabadell Br 12.05.2026 / 17:30:00 |
3.257 | -0.73% | -0.02 | 3.258 | 3.258 | 14'604'600 | |
|
Banco Santander Rg 12.05.2026 / 17:30:00 |
10.199 | -2.01% | -0.21 | 10.200 | 10.200 | 10'429'510 | |
|
Bankinter Br 12.05.2026 / 17:30:00 |
13.540 | -2.66% | -0.37 | 13.575 | 13.575 | 1'094'636 | |
|
BBVA Rg 12.05.2026 / 17:30:00 |
18.505 | -1.48% | -0.28 | 18.530 | 18.530 | 3'041'912 | |
|
Caixabank 12.05.2026 / 17:30:00 |
10.660 | -0.84% | -0.09 | 10.645 | 10.645 | 2'854'146 | |
|
Cellnex Telecom Br 12.05.2026 / 17:29:58 |
28.31 | 0.00% | 0.00 | 28.36 | 28.36 | 1'977'995 | |
|
Cie Automotive Br 12.05.2026 / 17:30:00 |
31.55 | 4.30% | 1.30 | 31.55 | 31.75 | 85'575 | |
|
Colonial SFL 12.05.2026 / 17:30:00 |
5.350 | -1.61% | -0.09 | 5.350 | 5.360 | 304'741 | |
|
Ebro Foods 12.05.2026 / 17:30:00 |
17.960 | 0.22% | 0.04 | 17.960 | 18.020 | 23'770 | |
|
Enagas Br 12.05.2026 / 17:30:00 |
16.530 | -0.39% | -0.07 | 16.540 | 16.540 | 193'834 | |
|
Endesa Br 12.05.2026 / 17:30:00 |
36.92 | -0.62% | -0.23 | 36.79 | 36.79 | 392'125 | |
|
Ferrovial Rg 12.05.2026 / 17:30:00 |
58.23 | -2.56% | -1.53 | 58.28 | 58.28 | 392'430 | |
|
Fluidra Br 12.05.2026 / 17:30:00 |
18.490 | -2.48% | -0.47 | 18.490 | 18.540 | 773'841 | |
|
Grenergy Renovab Br 12.05.2026 / 17:30:00 |
119.20 | -3.40% | -4.20 | 117.00 | 121.80 | 10'267 | |
|
Grifols-A Br 12.05.2026 / 17:30:00 |
8.706 | -1.83% | -0.16 | 8.700 | 8.700 | 1'866'231 | |
|
Iberdrola 12.05.2026 / 17:30:00 |
19.445 | -0.84% | -0.17 | 19.435 | 19.435 | 3'217'589 | |
|
Inditex 12.05.2026 / 17:30:00 |
48.66 | -2.60% | -1.30 | 48.48 | 48.48 | 1'218'685 | |
|
Indra Sistemas Br-A 12.05.2026 / 17:30:00 |
50.88 | -0.80% | -0.41 | 51.10 | 51.10 | 356'206 | |
|
Intl. Cons. Air Rg 12.05.2026 / 17:30:00 |
4.609 | -2.37% | -0.11 | 4.583 | 4.583 | 10'960'370 | |
|
Labor. Farmac. R Br 12.05.2026 / 17:30:00 |
61.13 | -2.36% | -1.48 | 61.10 | 61.10 | 68'137 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 12.05.2026 / 17:30:00 |
129.10 | 60.54% | 181.73% | -3.48% | 3.36% | 26.51% | 125.31% | 330.24% |
|
Acciona Br 12.05.2026 / 17:30:00 |
256.20 | 44.29% | 146.82% | 1.99% | 6.93% | 30.91% | 97.08% | 57.25% |
|
Grenergy Renovab Br 12.05.2026 / 17:30:00 |
119.20 | 43.49% | 277.95% | -2.30% | -2.77% | 11.40% | 127.48% | 349.71% |
|
Repsol Br 12.05.2026 / 17:30:00 |
22.47 | 40.05% | 90.77% | -1.90% | 6.62% | 31.14% | 90.30% | 70.83% |
|
Enagas Br 12.05.2026 / 17:30:00 |
16.530 | 25.93% | 40.70% | -2.82% | -3.50% | 8.66% | 26.57% | -8.87% |
|
Sacyr 12.05.2026 / 17:30:00 |
4.622 | 22.84% | 49.50% | -2.78% | -1.11% | 4.57% | 34.79% | 63.77% |
|
Endesa Br 12.05.2026 / 17:30:00 |
36.92 | 21.09% | 78.18% | -1.69% | -1.83% | 14.69% | 46.04% | 86.82% |
|
MERLIN Prop. Br 12.05.2026 / 17:30:00 |
14.560 | 18.42% | 43.73% | -1.02% | -4.02% | 6.28% | 42.05% | 94.56% |
|
Acerinox Br 12.05.2026 / 17:30:00 |
14.080 | 15.02% | 53.54% | -4.45% | 5.39% | 6.42% | 32.58% | 48.52% |
|
Telefonica Br 12.05.2026 / 17:30:00 |
3.828 | 10.87% | -1.36% | -1.10% | 0.64% | 4.32% | -13.27% | -0.59% |
|
Viscofan Br 12.05.2026 / 17:30:00 |
58.25 | 9.53% | -3.78% | -3.40% | -3.88% | -0.09% | -8.12% | -8.86% |
|
Ferrovial Rg 12.05.2026 / 17:30:00 |
58.23 | 8.10% | 46.47% | -1.64% | -5.01% | -5.55% | 33.95% | 108.22% |
|
Logista Integral Br 12.05.2026 / 17:30:00 |
32.16 | 6.58% | 9.72% | -0.19% | -2.19% | -2.99% | 15.02% | 35.39% |
|
Iberdrola 12.05.2026 / 17:30:00 |
19.445 | 6.09% | 47.06% | -1.02% | -2.56% | -3.69% | 28.10% | 67.08% |
|
Indra Sistemas Br-A 12.05.2026 / 17:30:00 |
50.88 | 5.62% | 200.82% | -2.49% | -2.30% | -1.68% | 72.12% | 336.95% |
|
Cellnex Telecom Br 12.05.2026 / 17:29:58 |
28.31 | 3.28% | -7.27% | 0.71% | -5.84% | -6.94% | -13.19% | -24.81% |
|
Banco Santander Rg 12.05.2026 / 17:30:00 |
10.199 | 3.19% | 133.57% | 0.49% | -4.50% | -1.93% | 50.29% | 231.58% |
|
Caixabank 12.05.2026 / 17:30:00 |
10.660 | 2.87% | 105.07% | -0.98% | -0.63% | 3.90% | 44.60% | 221.89% |
|
Cie Automotive Br 12.05.2026 / 17:30:00 |
31.55 | 2.02% | 19.33% | 9.17% | 8.61% | 4.99% | 31.19% | 8.27% |
|
Spain 35 12.05.2026 / 17:30:04 |
1'751.68 | 1.76% | 53.70% | -0.30% | -3.44% | -1.32% | 26.08% | 93.22% |
|
Colonial SFL 12.05.2026 / 17:30:00 |
5.350 | 0.05% | 4.87% | -1.20% | -2.19% | 0.05% | -7.16% | -2.73% |
|
Intl. Cons. Air Rg 12.05.2026 / 17:30:00 |
4.609 | -0.59% | 29.95% | 8.55% | 1.68% | -9.24% | 20.28% | 165.52% |
|
UNICAJA BANCO Br 12.05.2026 / 17:30:00 |
2.708 | -0.75% | 116.38% | 0.15% | -4.14% | 2.81% | 43.58% | 202.81% |
|
Mapfre Rg 12.05.2026 / 17:30:00 |
4.192 | -0.91% | 72.96% | 1.80% | -0.43% | 7.43% | 28.27% | 130.87% |
|
Labor. Farmac. R Br 12.05.2026 / 17:30:00 |
61.13 | -1.49% | -0.40% | -23.50% | -28.07% | -21.18% | 14.36% | 48.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 12.05.2026 / 17:30:00 |
256.20 | -4.33% |
264.80 09:25 |
254.80 17:06 |
267.80 11.05.26 |
173.8 21.01.26 |
39'248 |
|
Acerinox Br 12.05.2026 / 17:30:00 |
14.080 | -2.96% |
14.400 14:49 |
14.020 17:23 |
15.190 07.05.26 |
11.35 23.03.26 |
358'013 |
|
ACS Br 12.05.2026 / 17:30:00 |
129.10 | -5.28% |
135.40 09:15 |
128.90 17:29 |
141.20 07.05.26 |
84 02.01.26 |
162'657 |
|
Aena Br 12.05.2026 / 17:30:00 |
23.44 | 0.43% |
23.56 09:40 |
23.22 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
537'931 |
|
Amadeus IT Grp Br-A 12.05.2026 / 17:30:00 |
52.54 | 1.74% |
52.60 17:29 |
50.30 09:15 |
65.64 09.01.26 |
46.22 17.02.26 |
508'053 |
|
Banco Sabadell Br 12.05.2026 / 17:30:00 |
3.257 | -0.73% |
3.277 13:10 |
3.235 10:15 |
3.484 06.01.26 |
2.8945 23.03.26 |
14'604'600 |
|
Banco Santander Rg 12.05.2026 / 17:30:00 |
10.199 | -2.01% |
10.302 09:21 |
10.172 17:28 |
11.264 03.02.26 |
8.937 23.03.26 |
10'429'510 |
|
Bankinter Br 12.05.2026 / 17:30:00 |
13.540 | -2.66% |
13.770 09:23 |
13.520 17:25 |
15.075 17.04.26 |
12.685 23.03.26 |
1'094'636 |
|
BBVA Rg 12.05.2026 / 17:30:00 |
18.505 | -1.48% |
18.705 09:41 |
18.445 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
3'041'912 |
|
Caixabank 12.05.2026 / 17:30:00 |
10.660 | -0.84% |
10.708 14:51 |
10.560 09:05 |
11.578 04.02.26 |
9.494 09.03.26 |
2'854'146 |
|
Cellnex Telecom Br 12.05.2026 / 17:29:58 |
28.31 | 0.00% |
28.49 09:41 |
27.95 09:03 |
32.71 27.02.26 |
24.73 23.03.26 |
1'977'995 |
|
Cie Automotive Br 12.05.2026 / 17:30:00 |
31.55 | 4.30% |
32.25 14:24 |
30.00 09:02 |
32.73 27.02.26 |
25.125 23.03.26 |
85'575 |
|
Colonial SFL 12.05.2026 / 17:30:00 |
5.350 | -1.61% |
5.440 13:10 |
5.348 16:50 |
5.830 27.02.26 |
4.836 23.03.26 |
304'741 |
|
Ebro Foods 12.05.2026 / 17:30:00 |
17.960 | 0.22% |
18.070 13:10 |
17.820 09:12 |
19.640 17.02.26 |
17.56 30.04.26 |
23'770 |
|
Enagas Br 12.05.2026 / 17:30:00 |
16.530 | -0.39% |
16.710 09:44 |
16.475 17:08 |
17.350 08.04.26 |
13.16 02.01.26 |
193'834 |
|
Endesa Br 12.05.2026 / 17:30:00 |
36.92 | -0.62% |
37.32 09:25 |
36.83 17:09 |
38.73 23.04.26 |
29.785 13.01.26 |
392'125 |
|
Ferrovial Rg 12.05.2026 / 17:30:00 |
58.23 | -2.56% |
59.34 09:17 |
58.08 17:07 |
63.55 27.02.26 |
51.7 23.03.26 |
392'430 |
|
Fluidra Br 12.05.2026 / 17:30:00 |
18.490 | -2.48% |
18.860 09:40 |
18.470 16:53 |
26.22 11.02.26 |
18.4 23.03.26 |
773'841 |
|
Grenergy Renovab Br 12.05.2026 / 17:30:00 |
119.20 | -3.40% |
123.60 09:26 |
118.80 17:17 |
127.20 15.04.26 |
81.3 05.01.26 |
10'267 |
|
Grifols-A Br 12.05.2026 / 17:30:00 |
8.706 | -1.83% |
8.886 09:04 |
8.672 14:02 |
11.705 08.01.26 |
8.434 23.03.26 |
1'866'231 |
|
Iberdrola 12.05.2026 / 17:30:00 |
19.445 | -0.84% |
19.653 09:42 |
19.338 15:45 |
20.60 08.04.26 |
18.12 13.01.26 |
3'217'589 |
|
Inditex 12.05.2026 / 17:30:00 |
48.66 | -2.60% |
49.49 09:00 |
48.56 17:02 |
58.28 19.02.26 |
48.56 12.05.26 |
1'218'685 |
|
Indra Sistemas Br-A 12.05.2026 / 17:30:00 |
50.88 | -0.80% |
51.30 16:24 |
50.02 13:02 |
66.15 02.03.26 |
43.4 01.04.26 |
356'206 |
|
Intl. Cons. Air Rg 12.05.2026 / 17:30:00 |
4.609 | -2.37% |
4.800 09:08 |
4.599 17:10 |
5.303 27.02.26 |
3.836 23.03.26 |
10'960'370 |
|
Labor. Farmac. R Br 12.05.2026 / 17:30:00 |
61.13 | -2.36% |
62.30 10:26 |
61.03 17:25 |
86.70 21.04.26 |
61 07.05.26 |
68'137 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 19:49 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 19:35 / 12.05.26 |
734.92 | -0.59% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 19:50 / 12.05.26 |
0.9170 | 0.05% | |
|
USD/CHF 19:50 / 12.05.26 |
0.7816 | 0.46% | |
|
Gold 1 Uz 19:49 / 12.05.26 |
4'678.36 | -1.20% | |
|
Rohöl Brent 19:50 / 12.05.26 |
107.42 | 2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |