Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 14.07.2026 - 17:30:07
- 1'903.28
- 0.13%
- 2.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.07.2026 / 17:30:00 |
252.00 | 0.72% | 1.80 | 251.40 | 251.40 | 22'003 | |
|
Acerinox Br 14.07.2026 / 17:30:00 |
16.500 | 0.79% | 0.13 | 16.480 | 16.480 | 173'240 | |
|
ACS Br 14.07.2026 / 17:30:00 |
119.75 | 0.67% | 0.80 | 119.80 | 119.80 | 243'519 | |
|
Aena Br 14.07.2026 / 17:30:00 |
26.50 | -1.08% | -0.29 | 26.50 | 26.50 | 687'671 | |
|
Amadeus IT Grp Br-A 14.07.2026 / 17:30:00 |
49.83 | -0.06% | -0.03 | 49.72 | 49.72 | 1'975'257 | |
|
Banco Sabadell Br 14.07.2026 / 17:30:00 |
3.188 | -0.44% | -0.01 | 3.180 | 3.180 | 5'871'334 | |
|
Banco Santander Rg 14.07.2026 / 17:30:00 |
12.016 | 0.17% | 0.02 | 11.984 | 11.984 | 9'173'017 | |
|
Bankinter Br 14.07.2026 / 17:30:00 |
15.470 | 1.06% | 0.16 | 15.490 | 15.490 | 1'198'320 | |
|
BBVA Rg 14.07.2026 / 17:30:00 |
22.59 | 0.89% | 0.20 | 22.57 | 22.57 | 2'176'825 | |
|
Caixabank 14.07.2026 / 17:30:00 |
12.470 | 0.71% | 0.09 | 12.495 | 12.495 | 2'693'016 | |
|
Cellnex Telecom Br 14.07.2026 / 17:29:51 |
24.96 | 0.00% | 0.00 | 25.01 | 25.01 | 1'551'602 | |
|
Cie Automotive Br 14.07.2026 / 17:30:00 |
26.05 | -0.95% | -0.25 | 25.95 | 26.25 | 24'580 | |
|
Colonial SFL 14.07.2026 / 17:30:00 |
5.440 | 0.42% | 0.02 | 5.430 | 5.440 | 347'703 | |
|
Ebro Foods 14.07.2026 / 17:30:00 |
18.120 | 0.11% | 0.02 | 18.020 | 18.180 | 8'304 | |
|
Enagas Br 14.07.2026 / 17:30:00 |
16.900 | 0.75% | 0.13 | 16.880 | 16.900 | 354'905 | |
|
Endesa Br 14.07.2026 / 17:30:00 |
39.52 | 1.28% | 0.50 | 39.54 | 39.54 | 256'261 | |
|
Ferrovial Rg 14.07.2026 / 17:30:00 |
55.98 | -0.05% | -0.03 | 56.00 | 56.00 | 271'558 | |
|
Fluidra Br 14.07.2026 / 17:30:00 |
18.595 | -1.61% | -0.31 | 18.580 | 18.600 | 121'463 | |
|
Grenergy Renovab Br 14.07.2026 / 17:30:00 |
104.60 | 0.77% | 0.80 | 104.20 | 105.20 | 21'267 | |
|
Grifols-A Br 14.07.2026 / 17:30:00 |
8.838 | -0.50% | -0.04 | 8.808 | 8.842 | 507'586 | |
|
Iberdrola 14.07.2026 / 17:30:00 |
21.24 | 0.59% | 0.13 | 21.24 | 21.24 | 2'932'301 | |
|
Inditex 14.07.2026 / 17:30:00 |
53.58 | -2.26% | -1.24 | 53.72 | 53.72 | 937'231 | |
|
Indra Sistemas Br-A 14.07.2026 / 17:30:00 |
48.97 | 4.35% | 2.04 | 48.87 | 48.87 | 412'173 | |
|
Intl. Cons. Air Rg 14.07.2026 / 17:30:00 |
5.354 | -0.82% | -0.04 | 5.374 | 5.374 | 2'663'200 | |
|
Labor. Farmac. R Br 14.07.2026 / 17:30:00 |
53.43 | -1.34% | -0.73 | 53.30 | 53.50 | 28'015 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 14.07.2026 / 17:30:00 |
24.25 | 50.91% | 105.56% | 9.63% | 11.26% | 17.43% | 88.06% | 83.22% |
|
ACS Br 14.07.2026 / 17:30:00 |
119.75 | 40.11% | 145.87% | -0.50% | -5.04% | -1.44% | 114.41% | 296.12% |
|
Acciona Br 14.07.2026 / 17:30:00 |
252.00 | 34.81% | 130.60% | -0.32% | 0.24% | 7.33% | 60.97% | 80.52% |
|
Acerinox Br 14.07.2026 / 17:30:00 |
16.500 | 29.77% | 73.23% | 1.16% | -1.90% | 21.50% | 47.85% | 59.01% |
|
Enagas Br 14.07.2026 / 17:30:00 |
16.900 | 27.30% | 42.22% | 0.42% | -4.03% | 1.14% | 26.50% | 4.58% |
|
Endesa Br 14.07.2026 / 17:30:00 |
39.52 | 27.18% | 87.15% | 0.74% | 4.47% | 4.03% | 52.35% | 98.07% |
|
Sacyr 14.07.2026 / 17:30:00 |
4.742 | 21.94% | 48.40% | -1.23% | 1.54% | -1.25% | 34.72% | 53.71% |
|
Grenergy Renovab Br 14.07.2026 / 17:30:00 |
104.60 | 20.70% | 217.92% | -2.61% | -8.57% | -9.98% | 59.94% | 299.23% |
|
MERLIN Prop. Br 14.07.2026 / 17:30:00 |
14.945 | 19.99% | 45.64% | -1.22% | -2.00% | -0.30% | 32.37% | 80.64% |
|
Banco Santander Rg 14.07.2026 / 17:30:00 |
12.016 | 18.94% | 169.21% | -3.83% | 3.36% | 12.94% | 68.24% | 246.11% |
|
Caixabank 14.07.2026 / 17:30:00 |
12.470 | 18.49% | 136.22% | -1.87% | 1.61% | 15.36% | 68.29% | 222.97% |
|
UNICAJA BANCO Br 14.07.2026 / 17:30:00 |
3.261 | 17.11% | 155.33% | 0.00% | 7.13% | 19.28% | 60.56% | 230.43% |
|
Iberdrola 14.07.2026 / 17:30:00 |
21.24 | 14.23% | 58.34% | 0.83% | 3.28% | 6.64% | 36.81% | 86.35% |
|
Intl. Cons. Air Rg 14.07.2026 / 17:30:00 |
5.354 | 13.67% | 48.58% | -4.36% | 2.18% | 18.69% | 23.08% | 194.97% |
|
Aena Br 14.07.2026 / 17:30:00 |
26.50 | 13.04% | 34.35% | -2.36% | -0.49% | 0.76% | 15.17% | 86.08% |
|
Logista Integral Br 14.07.2026 / 17:30:00 |
33.90 | 12.10% | 15.40% | -0.21% | 0.03% | 2.91% | 23.99% | 35.20% |
|
BBVA Rg 14.07.2026 / 17:30:00 |
22.59 | 11.45% | 136.98% | -1.16% | 7.16% | 17.42% | 77.14% | 215.23% |
|
Spain 35 14.07.2026 / 17:30:07 |
1'903.28 | 10.57% | 64.36% | -1.56% | 0.90% | 5.64% | 35.97% | 99.86% |
|
Bankinter Br 14.07.2026 / 17:30:00 |
15.470 | 7.80% | 100.94% | 0.73% | 5.62% | 5.06% | 37.21% | 145.45% |
|
Telefonica Br 14.07.2026 / 17:30:00 |
3.626 | 3.33% | -8.07% | 2.17% | -2.98% | -7.26% | -19.21% | -1.03% |
|
Viscofan Br 14.07.2026 / 17:30:00 |
55.00 | 2.99% | -9.52% | -4.84% | -5.98% | -6.38% | -7.25% | -14.14% |
|
Mapfre Rg 14.07.2026 / 17:30:00 |
4.429 | 2.57% | 79.04% | 0.61% | 6.31% | 4.02% | 28.49% | 143.51% |
|
Ferrovial Rg 14.07.2026 / 17:30:00 |
55.98 | 1.32% | 37.28% | -3.18% | -6.54% | -7.13% | 25.09% | 95.35% |
|
Redeia Corp Br 14.07.2026 / 17:30:00 |
15.360 | 1.25% | -7.12% | 0.03% | 2.16% | 2.98% | -12.75% | 1.50% |
|
Colonial SFL 14.07.2026 / 17:30:00 |
5.440 | -0.32% | 4.48% | -3.97% | -4.48% | -1.00% | -7.09% | -2.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.07.2026 / 17:30:00 |
252.00 | 0.72% |
252.80 16:34 |
245.60 09:48 |
285.20 22.06.26 |
173.8 21.01.26 |
22'003 |
|
Acerinox Br 14.07.2026 / 17:30:00 |
16.500 | 0.79% |
16.690 14:31 |
16.350 09:01 |
17.410 15.06.26 |
11.35 23.03.26 |
173'240 |
|
ACS Br 14.07.2026 / 17:30:00 |
119.75 | 0.67% |
120.05 17:22 |
117.30 09:01 |
141.20 07.05.26 |
84 02.01.26 |
243'519 |
|
Aena Br 14.07.2026 / 17:30:00 |
26.50 | -1.08% |
26.50 17:24 |
25.93 09:48 |
28.88 18.02.26 |
22.44 29.04.26 |
687'671 |
|
Amadeus IT Grp Br-A 14.07.2026 / 17:30:00 |
49.83 | -0.06% |
49.92 16:58 |
48.55 13:49 |
65.64 09.01.26 |
46.22 17.02.26 |
1'975'257 |
|
Banco Sabadell Br 14.07.2026 / 17:30:00 |
3.188 | -0.44% |
3.196 15:47 |
3.136 09:03 |
3.519 26.05.26 |
2.788 03.06.26 |
5'871'334 |
|
Banco Santander Rg 14.07.2026 / 17:30:00 |
12.016 | 0.17% |
12.108 16:34 |
11.804 09:46 |
12.698 07.07.26 |
8.937 23.03.26 |
9'173'017 |
|
Bankinter Br 14.07.2026 / 17:30:00 |
15.470 | 1.06% |
15.530 16:34 |
15.208 13:02 |
15.530 14.07.26 |
12.685 23.03.26 |
1'198'320 |
|
BBVA Rg 14.07.2026 / 17:30:00 |
22.59 | 0.89% |
22.70 16:34 |
22.06 09:46 |
23.12 07.07.26 |
17.38 23.03.26 |
2'176'825 |
|
Caixabank 14.07.2026 / 17:30:00 |
12.470 | 0.71% |
12.495 16:34 |
12.160 09:03 |
12.823 07.07.26 |
9.494 09.03.26 |
2'693'016 |
|
Cellnex Telecom Br 14.07.2026 / 17:29:51 |
24.96 | 0.00% |
25.15 14:49 |
24.36 10:59 |
32.71 27.02.26 |
24.36 14.07.26 |
1'551'602 |
|
Cie Automotive Br 14.07.2026 / 17:30:00 |
26.05 | -0.95% |
26.25 09:05 |
25.90 12:35 |
32.73 27.02.26 |
25.125 23.03.26 |
24'580 |
|
Colonial SFL 14.07.2026 / 17:30:00 |
5.440 | 0.42% |
5.445 17:16 |
5.343 09:47 |
5.845 02.06.26 |
4.836 23.03.26 |
347'703 |
|
Ebro Foods 14.07.2026 / 17:30:00 |
18.120 | 0.11% |
18.120 09:28 |
17.960 10:51 |
19.640 17.02.26 |
17.56 30.04.26 |
8'304 |
|
Enagas Br 14.07.2026 / 17:30:00 |
16.900 | 0.75% |
16.925 16:28 |
16.730 12:48 |
17.940 26.06.26 |
13.16 02.01.26 |
354'905 |
|
Endesa Br 14.07.2026 / 17:30:00 |
39.52 | 1.28% |
39.63 15:44 |
38.79 09:12 |
40.21 03.07.26 |
29.785 13.01.26 |
256'261 |
|
Ferrovial Rg 14.07.2026 / 17:30:00 |
55.98 | -0.05% |
56.20 14:31 |
55.18 09:46 |
63.55 27.02.26 |
51.7 23.03.26 |
271'558 |
|
Fluidra Br 14.07.2026 / 17:30:00 |
18.595 | -1.61% |
18.750 09:16 |
18.440 13:11 |
26.22 11.02.26 |
18.17 13.05.26 |
121'463 |
|
Grenergy Renovab Br 14.07.2026 / 17:30:00 |
104.60 | 0.77% |
105.20 16:35 |
102.60 12:26 |
136.30 27.05.26 |
81.3 05.01.26 |
21'267 |
|
Grifols-A Br 14.07.2026 / 17:30:00 |
8.838 | -0.50% |
8.860 15:40 |
8.768 09:37 |
11.705 08.01.26 |
8.434 23.03.26 |
507'586 |
|
Iberdrola 14.07.2026 / 17:30:00 |
21.24 | 0.59% |
21.29 15:43 |
21.04 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'932'301 |
|
Inditex 14.07.2026 / 17:30:00 |
53.58 | -2.26% |
53.94 09:00 |
52.96 14:17 |
58.28 19.02.26 |
48.29 13.05.26 |
937'231 |
|
Indra Sistemas Br-A 14.07.2026 / 17:30:00 |
48.97 | 4.35% |
49.35 09:06 |
47.73 14:05 |
66.15 02.03.26 |
43.4 01.04.26 |
412'173 |
|
Intl. Cons. Air Rg 14.07.2026 / 17:30:00 |
5.354 | -0.82% |
5.368 17:04 |
5.226 10:23 |
5.718 25.06.26 |
3.836 23.03.26 |
2'663'200 |
|
Labor. Farmac. R Br 14.07.2026 / 17:30:00 |
53.43 | -1.34% |
54.25 09:00 |
53.33 17:01 |
86.70 21.04.26 |
53.325 14.07.26 |
28'015 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 20:24 / 14.07.26 |
25'074.50 | 0.38% | |
|
S&P 500 (ETF SPY) 20:09 / 14.07.26 |
752.40 | 0.43% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 20:24 / 14.07.26 |
0.9246 | -0.27% | |
|
USD/CHF 20:24 / 14.07.26 |
0.8095 | -0.61% | |
|
Gold 1 Uz 20:24 / 14.07.26 |
4'057.50 | 1.39% | |
|
Rohöl Brent 20:24 / 14.07.26 |
84.61 | 1.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |