Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 21.04.2026 - 14:42:54
- 1'817.19
- 0.37%
- 6.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.04.2026 / 14:27:17 |
237.40 | -0.25% | -0.60 | 237.20 | 237.60 | 13'616 | |
|
Acerinox Br 21.04.2026 / 14:26:22 |
13.600 | 0.37% | 0.05 | 13.600 | 13.610 | 72'131 | |
|
ACS Br 21.04.2026 / 14:27:41 |
122.45 | -0.29% | -0.35 | 122.40 | 122.50 | 53'310 | |
|
Aena Br 21.04.2026 / 14:27:57 |
26.39 | 0.04% | 0.01 | 26.38 | 26.40 | 434'821 | |
|
Amadeus IT Grp Br-A 21.04.2026 / 14:25:04 |
53.16 | 0.61% | 0.32 | 53.14 | 53.18 | 156'671 | |
|
Banco Sabadell Br 21.04.2026 / 14:27:51 |
3.325 | 0.20% | 0.01 | 3.324 | 3.326 | 1'775'923 | |
|
Banco Santander Rg 21.04.2026 / 14:27:54 |
10.816 | 0.80% | 0.09 | 10.814 | 10.818 | 3'222'613 | |
|
Bankinter Br 21.04.2026 / 14:26:22 |
14.880 | 0.34% | 0.05 | 14.875 | 14.885 | 421'014 | |
|
BBVA Rg 21.04.2026 / 14:27:45 |
19.550 | -0.38% | -0.08 | 19.545 | 19.555 | 1'682'797 | |
|
Caixabank 21.04.2026 / 14:27:56 |
10.883 | 1.14% | 0.12 | 10.880 | 10.885 | 1'425'363 | |
|
Cellnex Telecom Br 21.04.2026 / 14:27:46 |
28.59 | 0.18% | 0.05 | 28.57 | 28.60 | 332'018 | |
|
Cie Automotive Br 21.04.2026 / 14:22:03 |
28.95 | 0.00% | 0.00 | 28.90 | 29.00 | 14'114 | |
|
Colonial SFL 21.04.2026 / 14:24:27 |
5.518 | 0.50% | 0.03 | 5.515 | 5.520 | 239'436 | |
|
Ebro Foods 21.04.2026 / 13:47:04 |
18.470 | 0.27% | 0.05 | 18.440 | 18.500 | 3'529 | |
|
Enagas Br 21.04.2026 / 14:27:53 |
16.920 | 1.56% | 0.26 | 16.910 | 16.920 | 392'170 | |
|
Endesa Br 21.04.2026 / 14:27:48 |
37.95 | 1.12% | 0.42 | 37.95 | 37.96 | 274'787 | |
|
Ferrovial Rg 21.04.2026 / 14:27:18 |
60.74 | 0.50% | 0.30 | 60.74 | 60.76 | 172'677 | |
|
Fluidra Br 21.04.2026 / 14:26:59 |
21.44 | 0.28% | 0.06 | 21.42 | 21.46 | 32'095 | |
|
Grenergy Renovab Br 21.04.2026 / 14:27:53 |
116.70 | 0.78% | 0.90 | 116.20 | 116.80 | 12'932 | |
|
Grifols-A Br 21.04.2026 / 14:27:55 |
9.264 | -1.40% | -0.13 | 9.262 | 9.266 | 259'901 | |
|
Iberdrola 21.04.2026 / 14:26:13 |
19.983 | 0.57% | 0.11 | 19.980 | 19.985 | 1'085'643 | |
|
Inditex 21.04.2026 / 14:27:26 |
54.68 | 0.44% | 0.24 | 54.68 | 54.70 | 2'835'816 | |
|
Indra Sistemas Br-A 21.04.2026 / 14:27:38 |
54.66 | 0.18% | 0.10 | 54.62 | 54.68 | 269'342 | |
|
Intl. Cons. Air Rg 21.04.2026 / 14:24:55 |
4.618 | 0.17% | 0.01 | 4.616 | 4.619 | 551'610 | |
|
Labor. Farmac. R Br 21.04.2026 / 14:18:02 |
86.30 | 1.05% | 0.90 | 86.25 | 86.30 | 12'953 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 21.04.2026 / 14:27:41 |
122.45 | 44.64% | 153.82% | -1.96% | 15.90% | 27.69% | 136.39% | 291.46% |
|
Grenergy Renovab Br 21.04.2026 / 14:27:53 |
116.70 | 34.65% | 254.67% | -4.81% | 3.27% | 20.31% | 157.33% | 336.98% |
|
Labor. Farmac. R Br 21.04.2026 / 14:18:02 |
86.30 | 34.38% | 35.88% | 1.56% | 9.52% | 16.39% | 74.06% | 109.83% |
|
Acciona Br 21.04.2026 / 14:27:17 |
237.40 | 28.23% | 119.35% | -0.92% | 13.05% | 29.37% | 100.00% | 36.82% |
|
Repsol Br 21.04.2026 / 14:27:48 |
20.47 | 26.93% | 72.89% | -2.87% | -12.86% | 29.28% | 98.40% | 51.92% |
|
Enagas Br 21.04.2026 / 14:27:53 |
16.920 | 26.43% | 41.25% | -1.23% | 15.85% | 23.14% | 26.65% | -8.89% |
|
Sacyr 21.04.2026 / 14:27:03 |
4.854 | 24.13% | 51.07% | 3.85% | 18.27% | 21.11% | 56.23% | 57.92% |
|
Endesa Br 21.04.2026 / 14:27:48 |
37.95 | 22.33% | 80.00% | 0.90% | 9.46% | 22.24% | 47.32% | 87.56% |
|
MERLIN Prop. Br 21.04.2026 / 14:27:23 |
15.195 | 22.05% | 48.14% | 0.16% | 12.39% | 21.90% | 57.05% | 89.70% |
|
Indra Sistemas Br-A 21.04.2026 / 14:27:38 |
54.66 | 12.36% | 220.00% | 4.95% | 17.32% | -0.07% | 97.47% | 334.39% |
|
Aena Br 21.04.2026 / 14:27:57 |
26.39 | 11.31% | 32.30% | -1.09% | 4.39% | 2.45% | 25.61% | 70.19% |
|
Telefonica Br 21.04.2026 / 14:27:44 |
3.929 | 10.72% | -1.49% | 3.31% | 6.84% | 17.71% | -9.81% | -4.68% |
|
Viscofan Br 21.04.2026 / 14:26:51 |
59.00 | 10.00% | -3.37% | -2.64% | 3.33% | 4.98% | -12.14% | -11.24% |
|
Ferrovial Rg 21.04.2026 / 14:27:18 |
60.74 | 9.33% | 48.14% | -0.91% | 11.92% | 4.98% | 50.83% | 113.95% |
|
Logista Integral Br 21.04.2026 / 14:20:04 |
33.11 | 8.71% | 11.91% | 0.70% | 5.65% | 6.94% | 11.11% | 37.39% |
|
Iberdrola 21.04.2026 / 14:26:13 |
19.983 | 7.49% | 49.01% | 0.14% | 3.71% | 6.29% | 27.68% | 68.02% |
|
Acerinox Br 21.04.2026 / 14:26:22 |
13.600 | 7.41% | 43.39% | 1.80% | 10.57% | 4.74% | 39.63% | 40.27% |
|
Banco Santander Rg 21.04.2026 / 14:27:54 |
10.816 | 6.39% | 140.80% | 1.27% | 14.01% | 0.37% | 79.19% | 199.60% |
|
Spain 35 21.04.2026 / 14:42:56 |
1'817.19 | 5.57% | 56.54% | 0.17% | 7.77% | 3.40% | 38.53% | 91.46% |
|
Bankinter Br 21.04.2026 / 14:26:22 |
14.880 | 4.44% | 94.67% | 0.07% | 12.22% | 2.15% | 52.96% | 145.54% |
|
Cellnex Telecom Br 21.04.2026 / 14:27:46 |
28.59 | 4.12% | -6.52% | -4.91% | 7.81% | 14.04% | -19.49% | -25.36% |
|
Caixabank 21.04.2026 / 14:27:56 |
10.883 | 2.97% | 105.27% | 1.44% | 6.35% | 0.16% | 67.22% | 195.44% |
|
UNICAJA BANCO Br 21.04.2026 / 14:27:50 |
2.776 | 2.44% | 123.35% | -1.73% | 9.46% | -4.04% | 75.03% | 176.43% |
|
Colonial SFL 21.04.2026 / 14:24:27 |
5.518 | 1.01% | 5.88% | 0.87% | 10.02% | 6.21% | -2.95% | -3.94% |
|
Mapfre Rg 21.04.2026 / 14:27:34 |
4.289 | -0.49% | 73.69% | 1.88% | 14.62% | 11.17% | 46.43% | 125.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.04.2026 / 14:27:17 |
237.40 | -0.25% |
240.80 09:13 |
237.20 14:20 |
260.00 27.02.26 |
173.8 21.01.26 |
13'616 |
|
Acerinox Br 21.04.2026 / 14:26:22 |
13.600 | 0.37% |
13.720 12:55 |
13.520 09:04 |
14.100 12.02.26 |
11.35 23.03.26 |
72'131 |
|
ACS Br 21.04.2026 / 14:27:41 |
122.45 | -0.29% |
123.40 13:32 |
122.00 10:15 |
125.05 14.04.26 |
84 02.01.26 |
53'310 |
|
Aena Br 21.04.2026 / 14:27:57 |
26.39 | 0.04% |
26.64 09:01 |
26.39 14:27 |
28.88 18.02.26 |
23.655 02.01.26 |
434'821 |
|
Amadeus IT Grp Br-A 21.04.2026 / 14:25:04 |
53.16 | 0.61% |
53.44 09:15 |
52.96 10:15 |
65.64 09.01.26 |
46.22 17.02.26 |
156'671 |
|
Banco Sabadell Br 21.04.2026 / 14:27:51 |
3.325 | 0.20% |
3.329 10:29 |
3.297 12:20 |
3.484 06.01.26 |
2.8945 23.03.26 |
1'775'923 |
|
Banco Santander Rg 21.04.2026 / 14:27:54 |
10.816 | 0.80% |
10.827 13:50 |
10.732 10:06 |
11.264 03.02.26 |
8.937 23.03.26 |
3'222'613 |
|
Bankinter Br 21.04.2026 / 14:26:22 |
14.880 | 0.34% |
14.900 10:50 |
14.775 12:21 |
15.075 17.04.26 |
12.685 23.03.26 |
421'014 |
|
BBVA Rg 21.04.2026 / 14:27:45 |
19.550 | -0.38% |
19.730 09:00 |
19.498 13:14 |
22.32 03.02.26 |
17.38 23.03.26 |
1'682'797 |
|
Caixabank 21.04.2026 / 14:27:56 |
10.883 | 1.14% |
10.888 14:27 |
10.750 09:06 |
11.578 04.02.26 |
9.494 09.03.26 |
1'425'363 |
|
Cellnex Telecom Br 21.04.2026 / 14:27:46 |
28.59 | 0.18% |
28.98 09:01 |
28.56 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
332'018 |
|
Cie Automotive Br 21.04.2026 / 14:22:03 |
28.95 | 0.00% |
29.45 09:00 |
28.85 14:18 |
32.73 27.02.26 |
25.125 23.03.26 |
14'114 |
|
Colonial SFL 21.04.2026 / 14:24:27 |
5.518 | 0.50% |
5.545 11:20 |
5.505 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
239'436 |
|
Ebro Foods 21.04.2026 / 13:47:04 |
18.470 | 0.27% |
18.500 13:01 |
18.400 10:08 |
19.640 17.02.26 |
17.88 23.03.26 |
3'529 |
|
Enagas Br 21.04.2026 / 14:27:53 |
16.920 | 1.56% |
16.920 14:14 |
16.690 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
392'170 |
|
Endesa Br 21.04.2026 / 14:27:48 |
37.95 | 1.12% |
38.04 09:19 |
37.64 09:00 |
38.67 10.04.26 |
29.785 13.01.26 |
274'787 |
|
Ferrovial Rg 21.04.2026 / 14:27:18 |
60.74 | 0.50% |
61.15 13:03 |
60.68 11:04 |
63.55 27.02.26 |
51.7 23.03.26 |
172'677 |
|
Fluidra Br 21.04.2026 / 14:26:59 |
21.44 | 0.28% |
21.66 09:33 |
21.44 14:24 |
26.22 11.02.26 |
18.4 23.03.26 |
32'095 |
|
Grenergy Renovab Br 21.04.2026 / 14:27:53 |
116.70 | 0.78% |
117.60 09:01 |
115.90 11:03 |
127.20 15.04.26 |
81.3 05.01.26 |
12'932 |
|
Grifols-A Br 21.04.2026 / 14:27:55 |
9.264 | -1.40% |
9.428 09:02 |
9.264 14:27 |
11.705 08.01.26 |
8.434 23.03.26 |
259'901 |
|
Iberdrola 21.04.2026 / 14:26:13 |
19.983 | 0.57% |
20.04 13:33 |
19.825 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
1'085'643 |
|
Inditex 21.04.2026 / 14:27:26 |
54.68 | 0.44% |
55.07 12:40 |
54.42 10:15 |
58.28 19.02.26 |
48.97 27.03.26 |
2'835'816 |
|
Indra Sistemas Br-A 21.04.2026 / 14:27:38 |
54.66 | 0.18% |
55.58 09:20 |
54.31 11:21 |
66.15 02.03.26 |
43.4 01.04.26 |
269'342 |
|
Intl. Cons. Air Rg 21.04.2026 / 14:24:55 |
4.618 | 0.17% |
4.652 09:51 |
4.613 10:14 |
5.303 27.02.26 |
3.836 23.03.26 |
551'610 |
|
Labor. Farmac. R Br 21.04.2026 / 14:18:02 |
86.30 | 1.05% |
86.70 12:04 |
85.70 10:17 |
86.70 21.04.26 |
63.05 02.01.26 |
12'953 |