×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 21.07.2026 - 09:07:55
  • 1'897.61
  • 0.27%
  • 5.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
20.07.2026 / 17:30:00
247.90 0.00% 0.00 0
Acerinox Br
20.07.2026 / 17:30:00
16.300 0.00% 0.00 0
ACS Br
20.07.2026 / 17:30:00
116.70 0.00% 0.00 0
Aena Br
20.07.2026 / 17:30:00
25.95 0.00% 0.00 0
Amadeus IT Grp Br-A
20.07.2026 / 17:30:00
49.87 0.00% 0.00 0
Banco Sabadell Br
20.07.2026 / 17:30:00
3.206 0.00% 0.00 0
Banco Santander Rg
20.07.2026 / 17:30:00
11.794 0.00% 0.00 0
Bankinter Br
20.07.2026 / 17:30:00
15.390 0.00% 0.00 0
BBVA Rg
20.07.2026 / 17:30:00
22.21 0.00% 0.00 0
Caixabank
20.07.2026 / 17:30:00
12.493 0.00% 0.00 0
Cellnex Telecom Br
20.07.2026 / 17:30:00
24.71 0.00% 0.00 0
Cie Automotive Br
20.07.2026 / 17:30:00
25.50 0.00% 0.00 0
Colonial SFL
20.07.2026 / 17:30:00
5.558 0.00% 0.00 0
Ebro Foods
20.07.2026 / 17:30:00
18.200 0.00% 0.00 0
Enagas Br
20.07.2026 / 17:30:00
16.850 0.00% 0.00 0
Endesa Br
20.07.2026 / 17:30:00
40.48 0.00% 0.00 0
Ferrovial Rg
20.07.2026 / 17:29:59
55.84 0.00% 0.00 0
Fluidra Br
20.07.2026 / 17:30:00
18.000 0.00% 0.00 0
Grenergy Renovab Br
20.07.2026 / 17:30:00
102.00 0.00% 0.00 0
Grifols-A Br
20.07.2026 / 17:30:00
9.406 0.00% 0.00 0
Iberdrola
20.07.2026 / 17:30:00
21.30 0.00% 0.00 0
Inditex
20.07.2026 / 17:30:00
53.49 0.00% 0.00 0
Indra Sistemas Br-A
20.07.2026 / 17:30:00
49.75 0.00% 0.00 0
Intl. Cons. Air Rg
20.07.2026 / 17:30:00
5.160 0.00% 0.00 0
Labor. Farmac. R Br
20.07.2026 / 17:30:00
54.10 0.00% 0.00 0
1'897.61
0.27%
247.90
0.00%
16.300
0.00%
116.70
0.00%
25.95
0.00%
49.87
0.00%
3.206
0.00%
11.794
0.00%
15.390
0.00%
22.21
0.00%
12.493
0.00%
24.71
0.00%
25.50
0.00%
5.558
0.00%
18.200
0.00%
16.850
0.00%
40.48
0.00%
55.84
0.00%
18.000
0.00%
102.00
0.00%
9.406
0.00%
21.30
0.00%
53.49
0.00%
49.75
0.00%
5.160
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
20.07.2026 / 17:30:00
24.86 56.06% 112.57% 3.41% 14.48% 17.54% 90.28% 89.34%
ACS Br
20.07.2026 / 17:30:00
116.70 37.46% 141.22% -1.89% -12.49% -3.55% 97.63% 278.90%
Acciona Br
20.07.2026 / 17:30:00
247.90 33.57% 128.48% -0.92% -12.71% 2.02% 51.20% 79.46%
Endesa Br
20.07.2026 / 17:30:00
40.48 31.94% 94.15% 3.74% 5.33% 6.14% 55.48% 106.39%
Acerinox Br
20.07.2026 / 17:30:00
16.300 29.21% 72.49% -0.43% -2.07% 23.07% 50.37% 62.11%
Enagas Br
20.07.2026 / 17:30:00
16.850 27.87% 42.86% 0.45% -5.36% -0.35% 25.42% 3.63%
Sacyr
20.07.2026 / 17:30:00
4.730 22.22% 48.74% 0.23% -2.51% 1.90% 33.69% 55.90%
MERLIN Prop. Br
20.07.2026 / 17:30:00
15.080 21.81% 47.84% 1.51% -3.52% 0.37% 30.00% 78.15%
Caixabank
20.07.2026 / 17:30:00
12.493 19.55% 138.32% 0.89% -1.87% 20.55% 67.15% 222.81%
Grenergy Renovab Br
20.07.2026 / 17:30:00
102.00 18.60% 212.40% -1.73% -8.11% -16.94% 53.61% 277.50%
Banco Santander Rg
20.07.2026 / 17:30:00
11.794 16.93% 164.68% -1.68% -2.12% 14.91% 61.78% 234.55%
UNICAJA BANCO Br
20.07.2026 / 17:30:00
3.233 16.21% 153.37% -0.77% 1.22% 20.68% 60.13% 219.15%
Logista Integral Br
20.07.2026 / 17:30:00
34.67 15.26% 18.65% 2.82% 2.97% 4.93% 26.81% 38.79%
Iberdrola
20.07.2026 / 17:30:00
21.30 15.20% 59.69% 0.85% 0.59% 6.24% 35.31% 87.85%
BBVA Rg
20.07.2026 / 17:30:00
22.21 10.58% 135.13% -0.78% 1.55% 18.96% 74.95% 209.59%
Spain 35
21.07.2026 / 09:07:56
1'897.61 10.24% 63.64% -0.30% -1.34% 7.48% 34.28% 98.12%
Aena Br
20.07.2026 / 17:30:00
25.95 9.49% 30.14% -3.14% -2.66% 8.40% 9.77% 80.26%
Intl. Cons. Air Rg
20.07.2026 / 17:30:00
5.160 8.65% 42.03% -4.41% -4.41% 19.53% 17.57% 189.89%
Bankinter Br
20.07.2026 / 17:30:00
15.390 8.38% 102.02% 0.54% 1.18% 11.04% 35.98% 154.89%
Mapfre Rg
20.07.2026 / 17:30:00
4.496 5.05% 83.36% 2.41% 4.22% 10.68% 30.43% 144.35%
Viscofan Br
20.07.2026 / 17:30:00
55.70 4.11% -8.54% 1.09% -3.80% -5.91% -6.23% -10.31%
Indra Sistemas Br-A
20.07.2026 / 17:30:00
49.75 2.45% 191.79% 6.01% -7.32% -0.46% 27.14% 302.51%
Telefonica Br
20.07.2026 / 17:30:00
3.587 2.43% -8.87% -0.87% -0.60% -5.53% -21.01% -1.56%
Colonial SFL
20.07.2026 / 17:30:00
5.558 2.25% 7.18% 2.58% -1.72% 1.88% -7.53% -3.61%
Redeia Corp Br
20.07.2026 / 17:30:00
15.485 1.88% -6.55% 0.62% 2.08% 3.51% -12.76% 1.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
20.07.2026 / 17:30:00
247.90 0.00% 285.20
22.06.26
173.8
21.01.26
17'822
Acerinox Br
20.07.2026 / 17:30:00
16.300 0.00% 17.410
15.06.26
11.35
23.03.26
294'559
ACS Br
20.07.2026 / 17:30:00
116.70 0.00% 141.20
07.05.26
84
02.01.26
156'267
Aena Br
20.07.2026 / 17:30:00
25.95 0.00% 28.88
18.02.26
22.44
29.04.26
193'405
Amadeus IT Grp Br-A
20.07.2026 / 17:30:00
49.87 0.00% 65.64
09.01.26
46.22
17.02.26
234'178
Banco Sabadell Br
20.07.2026 / 17:30:00
3.206 0.00% 3.519
26.05.26
2.788
03.06.26
4'525'783
Banco Santander Rg
20.07.2026 / 17:30:00
11.794 0.00% 12.698
07.07.26
8.937
23.03.26
7'606'304
Bankinter Br
20.07.2026 / 17:30:00
15.390 0.00% 15.635
16.07.26
12.685
23.03.26
673'944
BBVA Rg
20.07.2026 / 17:30:00
22.21 0.00% 23.12
07.07.26
17.38
23.03.26
2'734'011
Caixabank
20.07.2026 / 17:30:00
12.493 0.00% 12.823
07.07.26
9.494
09.03.26
3'439'502
Cellnex Telecom Br
20.07.2026 / 17:30:00
24.71 0.00% 32.71
27.02.26
24.33
15.07.26
568'529
Cie Automotive Br
20.07.2026 / 17:30:00
25.50 0.00% 32.73
27.02.26
25.125
23.03.26
22'550
Colonial SFL
20.07.2026 / 17:30:00
5.558 0.00% 5.845
02.06.26
4.836
23.03.26
209'034
Ebro Foods
20.07.2026 / 17:30:00
18.200 0.00% 19.640
17.02.26
17.56
30.04.26
19'297
Enagas Br
20.07.2026 / 17:30:00
16.850 0.00% 17.940
26.06.26
13.16
02.01.26
184'927
Endesa Br
20.07.2026 / 17:30:00
40.48 0.00% 29.785
13.01.26
204'397
Ferrovial Rg
20.07.2026 / 17:29:59
55.84 0.00% 63.55
27.02.26
51.7
23.03.26
473'182
Fluidra Br
20.07.2026 / 17:30:00
18.000 0.00% 26.22
11.02.26
17.72
15.07.26
131'067
Grenergy Renovab Br
20.07.2026 / 17:30:00
102.00 0.00% 136.30
27.05.26
81.3
05.01.26
20'465
Grifols-A Br
20.07.2026 / 17:30:00
9.406 0.00% 11.705
08.01.26
8.434
23.03.26
1'078'975
Iberdrola
20.07.2026 / 17:30:00
21.30 0.00% 22.08
30.06.26
16.6464
18.05.26
3'262'336
Inditex
20.07.2026 / 17:30:00
53.49 0.00% 58.28
19.02.26
48.29
13.05.26
443'054
Indra Sistemas Br-A
20.07.2026 / 17:30:00
49.75 0.00% 66.15
02.03.26
43.4
01.04.26
253'313
Intl. Cons. Air Rg
20.07.2026 / 17:30:00
5.160 0.00% 5.718
25.06.26
3.836
23.03.26
2'246'755
Labor. Farmac. R Br
20.07.2026 / 17:30:00
54.10 0.00% 86.70
21.04.26
53.1
15.07.26
49'342

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%
Eurozone 50
09:07 / 21.07.26
645.59 0.53%
L&S Dax
09:07 / 21.07.26
24'899.50 0.76%
S&P 500 (ETF SPY)
02:04 / 21.07.26
742.09 -0.16%
VSMI Vola-Index
17:20 / 20.07.26
14.669 4.46%
EUR/CHF
09:07 / 21.07.26
0.9251 0.05%
USD/CHF
09:07 / 21.07.26
0.8097 -0.08%
Gold 1 Uz
09:07 / 21.07.26
4'076.95 1.76%
Rohöl Brent
09:07 / 21.07.26
88.85 -0.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.07.26
20'033.11 -0.61%
NAME INTRADAY KURS +/-%
SLI
17:31 / 20.07.26
2'282.80 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 20.07.26
3'113.11 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026