Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 01.04.2026 - 17:30:02
- 1'749.59
- 2.95%
- 50.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.04.2026 / 17:30:00 |
230.40 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 01.04.2026 / 17:30:00 |
12.440 | 0.00% | 0.00 | 0 | |||
|
ACS Br 01.04.2026 / 17:30:00 |
112.35 | 0.00% | 0.00 | 0 | |||
|
Aena Br 01.04.2026 / 17:30:00 |
26.06 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 01.04.2026 / 17:30:00 |
49.02 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 01.04.2026 / 17:30:00 |
3.124 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 01.04.2026 / 17:30:00 |
9.950 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 01.04.2026 / 17:30:00 |
13.825 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 01.04.2026 / 17:30:00 |
18.815 | 0.00% | 0.00 | 0 | |||
|
Caixabank 01.04.2026 / 17:30:00 |
10.530 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 01.04.2026 / 17:30:00 |
28.11 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 01.04.2026 / 17:30:00 |
28.00 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 01.04.2026 / 17:30:00 |
5.160 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 01.04.2026 / 17:30:00 |
18.680 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 01.04.2026 / 17:30:00 |
16.960 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 01.04.2026 / 17:30:00 |
36.82 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 01.04.2026 / 17:30:00 |
57.52 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 01.04.2026 / 17:30:00 |
20.46 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 01.04.2026 / 17:30:00 |
118.30 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 01.04.2026 / 17:30:00 |
9.268 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 01.04.2026 / 17:30:00 |
20.12 | 0.00% | 0.00 | 0 | |||
|
Inditex 01.04.2026 / 17:30:00 |
51.38 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 01.04.2026 / 17:30:00 |
48.51 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 01.04.2026 / 17:30:00 |
4.256 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 01.04.2026 / 17:30:00 |
82.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 01.04.2026 / 17:30:00 |
23.48 | 47.36% | 100.73% | -0.72% | 16.24% | 45.09% | 95.38% | 65.49% |
|
Grenergy Renovab Br 01.04.2026 / 17:30:00 |
118.30 | 37.56% | 262.33% | 2.16% | 14.19% | 40.00% | 188.89% | 327.38% |
|
ACS Br 01.04.2026 / 17:30:00 |
112.35 | 32.33% | 132.22% | 4.85% | 4.51% | 21.72% | 110.20% | 282.79% |
|
Labor. Farmac. R Br 01.04.2026 / 17:30:00 |
82.80 | 30.29% | 31.74% | 4.35% | 2.16% | 22.67% | 63.88% | 115.18% |
|
Enagas Br 01.04.2026 / 17:30:00 |
16.960 | 28.70% | 43.79% | 15.02% | 16.72% | 23.71% | 27.90% | -4.18% |
|
Acciona Br 01.04.2026 / 17:30:00 |
230.40 | 24.14% | 112.35% | 6.57% | 4.25% | 16.89% | 90.02% | 24.95% |
|
Endesa Br 01.04.2026 / 17:30:00 |
36.82 | 20.01% | 76.59% | 5.71% | 10.70% | 15.55% | 48.59% | 84.10% |
|
MERLIN Prop. Br 01.04.2026 / 17:30:00 |
14.470 | 16.88% | 41.86% | 5.77% | -0.58% | 12.96% | 46.68% | 79.53% |
|
Sacyr 01.04.2026 / 17:30:00 |
4.446 | 14.88% | 39.81% | 6.21% | 4.66% | 7.70% | 38.03% | 50.20% |
|
Viscofan Br 01.04.2026 / 17:30:00 |
60.40 | 12.90% | -0.82% | 5.23% | 0.92% | 12.06% | -7.50% | -8.48% |
|
Aena Br 01.04.2026 / 17:30:00 |
26.06 | 9.94% | 30.67% | 1.22% | 0.40% | 4.47% | 17.58% | 74.99% |
|
Logista Integral Br 01.04.2026 / 17:30:00 |
32.79 | 9.01% | 12.22% | 4.36% | 5.84% | 7.93% | 10.89% | 42.57% |
|
Telefonica Br 01.04.2026 / 17:30:00 |
3.815 | 8.94% | -3.07% | 2.53% | 6.00% | 9.44% | -12.76% | -4.81% |
|
Iberdrola 01.04.2026 / 17:30:00 |
20.12 | 8.85% | 50.88% | 3.47% | 3.93% | 6.06% | 32.41% | 75.41% |
|
Ferrovial Rg 01.04.2026 / 17:30:00 |
57.52 | 4.05% | 40.98% | 4.43% | -3.52% | -0.35% | 36.43% | 112.33% |
|
Cellnex Telecom Br 01.04.2026 / 17:30:00 |
28.11 | 2.55% | -7.93% | 6.72% | -7.23% | 1.15% | -15.99% | -21.34% |
|
Spain 35 01.04.2026 / 17:30:02 |
1'749.59 | 1.64% | 46.94% | 2.30% | 0.66% | 0.06% | 29.77% | 83.95% |
|
Caixabank 01.04.2026 / 17:30:00 |
10.530 | 0.77% | 100.88% | 1.79% | 3.85% | 1.89% | 44.09% | 193.58% |
|
Ebro Foods 01.04.2026 / 17:30:00 |
18.680 | 0.65% | 18.08% | 1.08% | -3.01% | 0.65% | 11.19% | 14.67% |
|
Indra Sistemas Br-A 01.04.2026 / 17:30:00 |
48.51 | -0.10% | 184.52% | 1.44% | -24.67% | -15.56% | 78.87% | 289.64% |
|
Banco Santander Rg 01.04.2026 / 17:30:00 |
9.950 | -1.35% | 123.29% | 2.74% | -0.34% | -1.70% | 56.45% | 189.63% |
|
Acerinox Br 01.04.2026 / 17:30:00 |
12.440 | -1.39% | 31.64% | -0.72% | -3.34% | -6.11% | 13.40% | 31.20% |
|
Bankinter Br 01.04.2026 / 17:30:00 |
13.825 | -2.64% | 81.48% | 2.05% | 1.82% | -0.07% | 34.81% | 165.41% |
|
Redeia Corp Br 01.04.2026 / 17:30:00 |
14.740 | -3.03% | -11.04% | -1.14% | -0.51% | -4.35% | -20.71% | -9.01% |
|
Colonial SFL 01.04.2026 / 17:30:00 |
5.160 | -5.06% | -0.48% | 3.37% | -3.19% | -5.32% | -5.41% | -11.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.04.2026 / 17:30:00 |
230.40 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
19'759 | ||
|
Acerinox Br 01.04.2026 / 17:30:00 |
12.440 | 0.00% |
14.100 12.02.26 |
11.35 23.03.26 |
445'941 | ||
|
ACS Br 01.04.2026 / 17:30:00 |
112.35 | 0.00% |
112.50 01.04.26 |
84 02.01.26 |
150'113 | ||
|
Aena Br 01.04.2026 / 17:30:00 |
26.06 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
1'448'168 | ||
|
Amadeus IT Grp Br-A 01.04.2026 / 17:30:00 |
49.02 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
947'680 | ||
|
Banco Sabadell Br 01.04.2026 / 17:30:00 |
3.124 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
13'232'209 | ||
|
Banco Santander Rg 01.04.2026 / 17:30:00 |
9.950 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
12'653'277 | ||
|
Bankinter Br 01.04.2026 / 17:30:00 |
13.825 | 0.00% |
14.998 04.02.26 |
12.685 23.03.26 |
1'022'556 | ||
|
BBVA Rg 01.04.2026 / 17:30:00 |
18.815 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
16'761'666 | ||
|
Caixabank 01.04.2026 / 17:30:00 |
10.530 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
19'131'174 | ||
|
Cellnex Telecom Br 01.04.2026 / 17:30:00 |
28.11 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
777'052 | ||
|
Cie Automotive Br 01.04.2026 / 17:30:00 |
28.00 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
68'898 | ||
|
Colonial SFL 01.04.2026 / 17:30:00 |
5.160 | 0.00% |
5.830 27.02.26 |
4.836 23.03.26 |
778'989 | ||
|
Ebro Foods 01.04.2026 / 17:30:00 |
18.680 | 0.00% |
19.640 17.02.26 |
17.88 23.03.26 |
16'576 | ||
|
Enagas Br 01.04.2026 / 17:30:00 |
16.960 | 0.00% |
17.285 31.03.26 |
13.16 02.01.26 |
586'158 | ||
|
Endesa Br 01.04.2026 / 17:30:00 |
36.82 | 0.00% |
36.95 01.04.26 |
29.785 13.01.26 |
575'990 | ||
|
Ferrovial Rg 01.04.2026 / 17:30:00 |
57.52 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
544'733 | ||
|
Fluidra Br 01.04.2026 / 17:30:00 |
20.46 | 0.00% |
26.22 11.02.26 |
18.4 23.03.26 |
216'650 | ||
|
Grenergy Renovab Br 01.04.2026 / 17:30:00 |
118.30 | 0.00% |
118.40 01.04.26 |
81.3 05.01.26 |
56'890 | ||
|
Grifols-A Br 01.04.2026 / 17:30:00 |
9.268 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
1'025'572 | ||
|
Iberdrola 01.04.2026 / 17:30:00 |
20.12 | 0.00% |
20.38 17.02.26 |
18.12 13.01.26 |
3'444'636 | ||
|
Inditex 01.04.2026 / 17:30:00 |
51.38 | 0.00% |
58.28 19.02.26 |
48.97 27.03.26 |
954'735 | ||
|
Indra Sistemas Br-A 01.04.2026 / 17:30:00 |
48.51 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
1'916'102 | ||
|
Intl. Cons. Air Rg 01.04.2026 / 17:30:00 |
4.256 | 0.00% |
5.303 27.02.26 |
3.836 23.03.26 |
4'206'697 | ||
|
Labor. Farmac. R Br 01.04.2026 / 17:30:00 |
82.80 | 0.00% |
85.00 27.02.26 |
63.05 02.01.26 |
71'879 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 07:23 / 02.04.26 |
22'823.50 | -2.08% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 07:23 / 02.04.26 |
0.9214 | 0.11% | |
|
USD/CHF 07:23 / 02.04.26 |
0.7990 | 0.61% | |
|
Gold 1 Uz 07:23 / 02.04.26 |
4'672.57 | -1.81% | |
|
Rohöl Brent 07:23 / 02.04.26 |
107.00 | 6.54% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |