Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 21.05.2026 - 17:30:02
- 1'791.87
- -0.09%
- -1.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.05.2026 / 17:30:00 |
248.80 | -0.72% | -1.80 | 249.60 | 249.60 | 61'102 | |
|
Acerinox Br 21.05.2026 / 17:30:00 |
15.010 | -0.27% | -0.04 | 14.740 | 15.080 | 304'011 | |
|
ACS Br 21.05.2026 / 17:30:00 |
124.50 | -1.03% | -1.30 | 124.20 | 124.20 | 246'054 | |
|
Aena Br 21.05.2026 / 17:30:00 |
23.93 | 0.21% | 0.05 | 23.74 | 23.74 | 809'741 | |
|
Amadeus IT Grp Br-A 21.05.2026 / 17:30:00 |
52.06 | -1.68% | -0.89 | 51.92 | 51.92 | 409'899 | |
|
Banco Sabadell Br 21.05.2026 / 17:30:00 |
3.372 | 0.81% | 0.03 | 3.359 | 3.359 | 11'404'282 | |
|
Banco Santander Rg 21.05.2026 / 17:30:00 |
10.498 | -0.70% | -0.07 | 10.456 | 10.456 | 8'241'843 | |
|
Bankinter Br 21.05.2026 / 17:30:00 |
14.020 | 0.30% | 0.04 | 13.965 | 13.965 | 597'138 | |
|
BBVA Rg 21.05.2026 / 17:30:00 |
19.220 | -1.17% | -0.23 | 19.230 | 19.230 | 5'232'779 | |
|
Caixabank 21.05.2026 / 17:30:00 |
11.400 | 1.33% | 0.15 | 11.340 | 11.340 | 3'609'996 | |
|
Cellnex Telecom Br 21.05.2026 / 17:30:00 |
29.12 | 0.17% | 0.05 | 29.11 | 29.11 | 603'263 | |
|
Cie Automotive Br 21.05.2026 / 17:30:00 |
28.88 | 0.96% | 0.28 | 28.75 | 28.95 | 18'837 | |
|
Colonial SFL 21.05.2026 / 17:30:00 |
5.555 | 0.27% | 0.02 | 5.540 | 5.540 | 305'048 | |
|
Ebro Foods 21.05.2026 / 17:30:00 |
17.820 | -0.34% | -0.06 | 17.500 | 18.240 | 13'340 | |
|
Enagas Br 21.05.2026 / 17:30:00 |
17.235 | 1.71% | 0.29 | 17.220 | 17.240 | 542'180 | |
|
Endesa Br 21.05.2026 / 17:30:00 |
36.41 | 0.30% | 0.11 | 36.32 | 36.32 | 503'359 | |
|
Ferrovial Rg 21.05.2026 / 17:30:00 |
58.36 | 1.14% | 0.66 | 58.26 | 58.26 | 451'161 | |
|
Fluidra Br 21.05.2026 / 17:30:00 |
18.890 | -0.40% | -0.08 | 18.870 | 18.900 | 144'318 | |
|
Grenergy Renovab Br 21.05.2026 / 17:30:00 |
128.80 | 4.04% | 5.00 | 128.40 | 128.80 | 23'439 | |
|
Grifols-A Br 21.05.2026 / 17:30:00 |
9.496 | -0.86% | -0.08 | 9.490 | 9.500 | 660'352 | |
|
Iberdrola 21.05.2026 / 17:30:00 |
19.710 | 0.74% | 0.15 | 19.690 | 19.690 | 3'023'152 | |
|
Inditex 21.05.2026 / 17:30:00 |
50.46 | -0.36% | -0.18 | 50.38 | 50.38 | 704'653 | |
|
Indra Sistemas Br-A 21.05.2026 / 17:30:00 |
51.69 | -0.35% | -0.18 | 51.52 | 51.52 | 347'669 | |
|
Intl. Cons. Air Rg 21.05.2026 / 17:30:00 |
4.544 | -0.79% | -0.04 | 4.524 | 4.524 | 2'304'500 | |
|
Labor. Farmac. R Br 21.05.2026 / 17:30:00 |
59.90 | 0.42% | 0.25 | 59.85 | 59.95 | 22'787 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 21.05.2026 / 17:30:00 |
124.50 | 48.17% | 160.02% | -8.92% | 0.85% | 13.28% | 106.90% | 302.17% |
|
Grenergy Renovab Br 21.05.2026 / 17:30:00 |
128.80 | 43.95% | 279.17% | 5.14% | 4.55% | 15.41% | 124.59% | 362.98% |
|
Repsol Br 21.05.2026 / 17:30:00 |
22.89 | 42.69% | 94.36% | 2.23% | 9.29% | 20.54% | 97.50% | 69.71% |
|
Acciona Br 21.05.2026 / 17:30:00 |
248.80 | 35.02% | 130.97% | -4.60% | 3.24% | 14.55% | 84.78% | 51.10% |
|
Enagas Br 21.05.2026 / 17:30:00 |
17.235 | 28.59% | 43.66% | 3.73% | 0.44% | 13.95% | 24.76% | -5.02% |
|
Acerinox Br 21.05.2026 / 17:30:00 |
15.010 | 19.30% | 59.26% | 1.90% | 12.69% | 13.45% | 42.95% | 49.31% |
|
MERLIN Prop. Br 21.05.2026 / 17:30:00 |
14.655 | 18.62% | 43.97% | -2.01% | -3.59% | 3.20% | 38.71% | 93.54% |
|
Endesa Br 21.05.2026 / 17:30:00 |
36.41 | 18.32% | 74.10% | -0.52% | -5.82% | 3.72% | 33.17% | 82.00% |
|
Sacyr 21.05.2026 / 17:30:00 |
4.532 | 18.04% | 43.65% | -3.16% | -4.43% | 0.27% | 26.95% | 54.32% |
|
Telefonica Br 21.05.2026 / 17:30:00 |
4.059 | 16.62% | 3.76% | -0.49% | 4.16% | 11.45% | -11.70% | 4.88% |
|
Viscofan Br 21.05.2026 / 17:30:00 |
58.80 | 10.09% | -3.28% | 0.00% | -0.51% | 0.00% | -6.96% | -9.66% |
|
Logista Integral Br 21.05.2026 / 17:30:00 |
33.32 | 9.44% | 12.66% | 4.22% | 0.94% | 3.96% | 15.94% | 40.32% |
|
Caixabank 21.05.2026 / 17:30:00 |
11.400 | 7.66% | 114.61% | 3.78% | 8.78% | 7.27% | 49.04% | 230.59% |
|
Indra Sistemas Br-A 21.05.2026 / 17:30:00 |
51.69 | 6.82% | 204.22% | 1.79% | -0.60% | -17.69% | 53.75% | 329.39% |
|
Cellnex Telecom Br 21.05.2026 / 17:30:00 |
29.12 | 6.06% | -4.78% | 1.36% | 1.43% | -6.31% | -12.02% | -23.90% |
|
Iberdrola 21.05.2026 / 17:30:00 |
19.710 | 5.84% | 46.72% | 0.91% | -1.57% | -2.04% | 21.78% | 69.58% |
|
Banco Santander Rg 21.05.2026 / 17:30:00 |
10.498 | 4.82% | 137.25% | 3.00% | 1.39% | -5.22% | 48.40% | 230.38% |
|
Ferrovial Rg 21.05.2026 / 17:30:00 |
58.36 | 4.38% | 41.42% | -0.68% | -2.85% | -7.37% | 26.83% | 95.73% |
|
Spain 35 21.05.2026 / 17:30:02 |
1'791.87 | 4.09% | 55.08% | 1.11% | 0.98% | -1.98% | 24.59% | 93.17% |
|
Colonial SFL 21.05.2026 / 17:30:00 |
5.555 | 1.93% | 6.85% | 3.45% | 2.11% | 0.45% | -4.96% | 0.72% |
|
Aena Br 21.05.2026 / 17:30:00 |
23.93 | 0.76% | 19.76% | 2.13% | -2.33% | -11.40% | -0.46% | 58.36% |
|
UNICAJA BANCO Br 21.05.2026 / 17:30:00 |
2.777 | -0.29% | 117.40% | 0.62% | 3.62% | 1.65% | 43.66% | 196.68% |
|
Banco Sabadell Br 21.05.2026 / 17:30:00 |
3.372 | -0.59% | 78.12% | 1.51% | 6.27% | 2.73% | 19.60% | 252.22% |
|
Mapfre Rg 21.05.2026 / 17:30:00 |
4.214 | -1.45% | 72.02% | -0.19% | 1.86% | 5.61% | 20.88% | 119.46% |
|
Bankinter Br 21.05.2026 / 17:30:00 |
14.020 | -1.57% | 83.48% | 1.43% | -1.37% | -2.61% | 19.45% | 165.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.05.2026 / 17:30:00 |
248.80 | -0.72% |
250.40 12:25 |
244.80 09:34 |
267.80 11.05.26 |
173.8 21.01.26 |
61'102 |
|
Acerinox Br 21.05.2026 / 17:30:00 |
15.010 | -0.27% |
15.130 15:56 |
14.775 12:46 |
15.190 07.05.26 |
11.35 23.03.26 |
304'011 |
|
ACS Br 21.05.2026 / 17:30:00 |
124.50 | -1.03% |
126.80 10:15 |
123.90 15:08 |
141.20 07.05.26 |
84 02.01.26 |
246'054 |
|
Aena Br 21.05.2026 / 17:30:00 |
23.93 | 0.21% |
24.23 12:17 |
23.72 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
809'741 |
|
Amadeus IT Grp Br-A 21.05.2026 / 17:30:00 |
52.06 | -1.68% |
53.28 09:01 |
51.80 15:34 |
65.64 09.01.26 |
46.22 17.02.26 |
409'899 |
|
Banco Sabadell Br 21.05.2026 / 17:30:00 |
3.372 | 0.81% |
3.403 12:09 |
3.347 09:29 |
3.484 06.01.26 |
2.8945 23.03.26 |
11'404'282 |
|
Banco Santander Rg 21.05.2026 / 17:30:00 |
10.498 | -0.70% |
10.628 09:00 |
10.368 12:42 |
11.264 03.02.26 |
8.937 23.03.26 |
8'241'843 |
|
Bankinter Br 21.05.2026 / 17:30:00 |
14.020 | 0.30% |
14.150 11:29 |
13.895 12:42 |
15.075 17.04.26 |
12.685 23.03.26 |
597'138 |
|
BBVA Rg 21.05.2026 / 17:30:00 |
19.220 | -1.17% |
19.585 11:28 |
19.015 17:07 |
22.32 03.02.26 |
17.38 23.03.26 |
5'232'779 |
|
Caixabank 21.05.2026 / 17:30:00 |
11.400 | 1.33% |
11.445 16:14 |
11.180 09:25 |
11.578 04.02.26 |
9.494 09.03.26 |
3'609'996 |
|
Cellnex Telecom Br 21.05.2026 / 17:30:00 |
29.12 | 0.17% |
29.19 16:48 |
28.62 15:41 |
32.71 27.02.26 |
24.73 23.03.26 |
603'263 |
|
Cie Automotive Br 21.05.2026 / 17:30:00 |
28.88 | 0.96% |
29.05 10:44 |
28.75 09:03 |
32.73 27.02.26 |
25.125 23.03.26 |
18'837 |
|
Colonial SFL 21.05.2026 / 17:30:00 |
5.555 | 0.27% |
5.570 10:29 |
5.515 12:40 |
5.830 27.02.26 |
4.836 23.03.26 |
305'048 |
|
Ebro Foods 21.05.2026 / 17:30:00 |
17.820 | -0.34% |
17.960 11:59 |
17.820 17:29 |
19.640 17.02.26 |
17.56 30.04.26 |
13'340 |
|
Enagas Br 21.05.2026 / 17:30:00 |
17.235 | 1.71% |
17.240 17:23 |
16.950 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
542'180 |
|
Endesa Br 21.05.2026 / 17:30:00 |
36.41 | 0.30% |
36.71 12:28 |
36.19 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
503'359 |
|
Ferrovial Rg 21.05.2026 / 17:30:00 |
58.36 | 1.14% |
58.48 16:01 |
57.28 09:26 |
63.55 27.02.26 |
51.7 23.03.26 |
451'161 |
|
Fluidra Br 21.05.2026 / 17:30:00 |
18.890 | -0.40% |
19.160 11:06 |
18.835 15:39 |
26.22 11.02.26 |
18.17 13.05.26 |
144'318 |
|
Grenergy Renovab Br 21.05.2026 / 17:30:00 |
128.80 | 4.04% |
129.60 17:12 |
121.00 09:39 |
129.60 21.05.26 |
81.3 05.01.26 |
23'439 |
|
Grifols-A Br 21.05.2026 / 17:30:00 |
9.496 | -0.86% |
9.600 09:15 |
9.406 13:50 |
11.705 08.01.26 |
8.434 23.03.26 |
660'352 |
|
Iberdrola 21.05.2026 / 17:30:00 |
19.710 | 0.74% |
19.745 17:03 |
19.470 09:04 |
20.60 08.04.26 |
16.6464 18.05.26 |
3'023'152 |
|
Inditex 21.05.2026 / 17:30:00 |
50.46 | -0.36% |
50.86 09:09 |
49.86 12:41 |
58.28 19.02.26 |
48.29 13.05.26 |
704'653 |
|
Indra Sistemas Br-A 21.05.2026 / 17:30:00 |
51.69 | -0.35% |
52.40 10:56 |
51.30 09:01 |
66.15 02.03.26 |
43.4 01.04.26 |
347'669 |
|
Intl. Cons. Air Rg 21.05.2026 / 17:30:00 |
4.544 | -0.79% |
4.634 12:00 |
4.484 15:38 |
5.303 27.02.26 |
3.836 23.03.26 |
2'304'500 |
|
Labor. Farmac. R Br 21.05.2026 / 17:30:00 |
59.90 | 0.42% |
60.08 16:07 |
59.35 14:23 |
86.70 21.04.26 |
57.825 19.05.26 |
22'787 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:53 / 21.05.26 |
24'848.00 | 0.34% | |
|
S&P 500 (ETF SPY) 22:15 / 21.05.26 |
742.72 | 1.02% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 22:55 / 21.05.26 |
0.9139 | -0.14% | |
|
USD/CHF 22:55 / 21.05.26 |
0.7867 | -0.05% | |
|
Gold 1 Uz 22:55 / 21.05.26 |
4'542.03 | -0.07% | |
|
Rohöl Brent 22:55 / 21.05.26 |
104.96 | -0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |