Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 29.10.2026 - 17:30:04
- 1'878.14
- -0.10%
- -1.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 29.10.2026 / 17:18:05 |
207.80 | 0.87% | 1.80 | 207.80 | 208.00 | 16'122 | |
|
Acerinox Br 29.10.2026 / 17:19:34 |
16.980 | 1.07% | 0.18 | 16.970 | 16.990 | 393'985 | |
|
ACS Br 29.10.2026 / 17:19:31 |
92.15 | 1.10% | 1.00 | 92.10 | 92.15 | 149'010 | |
|
Aena Br 29.10.2026 / 17:19:24 |
27.28 | 1.87% | 0.50 | 27.24 | 27.28 | 561'268 | |
|
Amadeus IT Grp Br-A 29.10.2026 / 17:19:24 |
57.12 | 1.31% | 0.74 | 57.10 | 57.12 | 259'373 | |
|
Banco Sabadell Br 29.10.2026 / 17:19:40 |
3.523 | -0.09% | 0.00 | 3.522 | 3.523 | 11'973'081 | |
|
Banco Santander Rg 29.10.2026 / 17:19:38 |
10.475 | -1.42% | -0.15 | 10.474 | 10.476 | 18'507'251 | |
|
Bankinter Br 29.10.2026 / 17:19:38 |
14.155 | -1.05% | -0.15 | 14.150 | 14.160 | 650'844 | |
|
BBVA Rg 29.10.2026 / 17:19:40 |
21.79 | -3.00% | -0.68 | 21.78 | 21.80 | 9'711'009 | |
|
Caixabank 29.10.2026 / 17:19:40 |
11.130 | -2.13% | -0.24 | 11.120 | 11.135 | 7'646'457 | |
|
Cellnex Telecom Br 29.10.2026 / 17:19:19 |
25.70 | 2.76% | 0.69 | 25.69 | 25.70 | 516'993 | |
|
Cie Automotive Br 29.10.2026 / 17:19:09 |
25.18 | -0.98% | -0.25 | 25.05 | 25.20 | 36'295 | |
|
Colonial SFL 29.10.2026 / 17:09:51 |
5.123 | -0.34% | -0.02 | 5.120 | 5.125 | 349'054 | |
|
Ebro Foods 29.10.2026 / 17:19:30 |
17.700 | -0.56% | -0.10 | 17.680 | 17.720 | 15'393 | |
|
Enagas Br 29.10.2026 / 17:19:17 |
17.640 | -0.20% | -0.04 | 17.640 | 17.650 | 292'921 | |
|
Endesa Br 29.10.2026 / 17:19:40 |
43.71 | 1.49% | 0.64 | 43.68 | 43.73 | 146'692 | |
|
Ferrovial Rg 29.10.2026 / 17:19:14 |
50.86 | 4.33% | 2.11 | 50.84 | 50.86 | 1'225'409 | |
|
Fluidra Br 29.10.2026 / 17:19:16 |
18.850 | 1.18% | 0.22 | 18.850 | 18.880 | 247'040 | |
|
Grifols-A Br 29.10.2026 / 17:19:27 |
10.725 | -0.60% | -0.07 | 10.725 | 10.735 | 258'227 | |
|
Iberdrola 29.10.2026 / 17:19:16 |
22.15 | 0.50% | 0.11 | 22.14 | 22.15 | 1'355'920 | |
|
Inditex 29.10.2026 / 17:19:17 |
56.41 | -1.12% | -0.64 | 56.40 | 56.42 | 807'789 | |
|
Indra Sistemas Br-A 29.10.2026 / 17:19:33 |
65.62 | 3.75% | 2.37 | 65.58 | 65.66 | 342'766 | |
|
Intl. Cons. Air Rg 29.10.2026 / 17:19:24 |
4.937 | 2.28% | 0.11 | 4.936 | 4.939 | 1'627'314 | |
|
Labor. Farmac. R Br 29.10.2026 / 17:18:52 |
61.65 | 0.53% | 0.33 | 61.60 | 61.65 | 9'766 | |
|
Logista Integral Br 29.10.2026 / 17:18:35 |
36.17 | -0.80% | -0.29 | 36.16 | 36.18 | 28'596 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 29.10.2026 / 17:19:26 |
29.36 | 79.79% | 144.89% | 3.25% | -2.08% | 15.30% | 84.56% | 104.72% |
|
Endesa Br 29.10.2026 / 17:19:40 |
43.71 | 40.38% | 106.57% | 1.89% | 5.84% | 3.00% | 39.56% | 141.76% |
|
Enagas Br 29.10.2026 / 17:19:17 |
17.640 | 34.13% | 49.85% | 1.20% | 6.97% | 4.56% | 25.37% | 11.09% |
|
Acerinox Br 29.10.2026 / 17:19:34 |
16.980 | 33.17% | 77.78% | 2.97% | -0.70% | -6.60% | 48.04% | 85.02% |
|
Indra Sistemas Br-A 29.10.2026 / 17:19:33 |
65.62 | 30.25% | 270.97% | 5.91% | 10.92% | 7.12% | 32.94% | 380.62% |
|
Puig Brands B Rg 29.10.2026 / 17:19:24 |
18.830 | 25.49% | 4.25% | -2.74% | 5.97% | 11.49% | 38.25% | 0.00% |
|
Logista Integral Br 29.10.2026 / 17:18:35 |
36.17 | 21.21% | 24.78% | -2.90% | 5.42% | -0.58% | 25.20% | 58.87% |
|
Iberdrola 29.10.2026 / 17:19:16 |
22.15 | 19.20% | 65.24% | 2.00% | 6.88% | 6.88% | 26.22% | 110.22% |
|
Naturgy Grp Br 29.10.2026 / 17:19:41 |
29.73 | 16.09% | 27.82% | -3.22% | 2.31% | 3.23% | 12.02% | 13.82% |
|
UNICAJA BANCO Br 29.10.2026 / 17:19:24 |
3.180 | 15.89% | 152.66% | 1.34% | -6.69% | -9.58% | 35.43% | 219.52% |
|
Aena Br 29.10.2026 / 17:19:24 |
27.28 | 13.00% | 34.30% | 3.02% | 8.60% | 1.49% | 14.81% | 99.59% |
|
BBVA Rg 29.10.2026 / 17:19:40 |
21.79 | 11.85% | 137.83% | -2.09% | -8.68% | -11.51% | 25.74% | 201.79% |
|
Acciona Br 29.10.2026 / 17:18:05 |
207.80 | 10.99% | 89.86% | 0.10% | -2.44% | -2.53% | 7.06% | 79.91% |
|
Spain 35 29.10.2026 / 17:30:04 |
1'878.14 | 9.11% | 62.55% | -0.15% | 0.00% | -5.48% | 16.91% | 109.55% |
|
Caixabank 29.10.2026 / 17:19:40 |
11.130 | 8.83% | 116.95% | -0.27% | -7.60% | -13.94% | 23.20% | 199.51% |
|
ACS Br 29.10.2026 / 17:19:31 |
92.15 | 7.36% | 88.40% | 5.74% | 0.33% | -15.77% | 26.93% | 171.04% |
|
Banco Santander Rg 29.10.2026 / 17:19:38 |
10.475 | 5.35% | 138.46% | -9.02% | -11.62% | -18.81% | 19.92% | 202.23% |
|
Sacyr 29.10.2026 / 17:18:37 |
4.087 | 4.91% | 27.67% | 3.39% | 5.39% | -11.46% | 4.31% | 55.32% |
|
Banco Sabadell Br 29.10.2026 / 17:19:40 |
3.523 | 4.77% | 87.73% | 3.48% | 0.53% | 2.58% | 10.11% | 208.58% |
|
Vidrala I 29.10.2026 / 17:19:10 |
87.50 | 1.99% | -0.54% | -3.42% | 2.34% | -0.96% | 3.43% | 37.82% |
|
Intl. Cons. Air Rg 29.10.2026 / 17:19:24 |
4.937 | 1.64% | 32.87% | 1.65% | -2.89% | -5.17% | 5.02% | 197.41% |
|
Inditex 29.10.2026 / 17:19:17 |
56.41 | 0.94% | 14.70% | 0.05% | 6.07% | -4.00% | 17.99% | 70.94% |
|
Bankinter Br 29.10.2026 / 17:19:38 |
14.155 | 0.74% | 87.78% | -0.35% | -10.04% | -14.12% | 8.97% | 135.66% |
|
Grifols-A Br 29.10.2026 / 17:19:27 |
10.725 | 0.56% | 17.77% | 6.72% | 11.65% | 6.14% | -5.76% | 4.79% |
|
Redeia Corp Br 29.10.2026 / 17:19:23 |
15.360 | 0.33% | -7.97% | 3.36% | 4.49% | -0.58% | -5.65% | 3.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 29.10.2026 / 17:18:05 |
207.80 | 0.87% |
209.30 16:15 |
204.40 09:03 |
285.20 22.06.26 |
173.8 21.01.26 |
16'122 |
|
Acerinox Br 29.10.2026 / 17:19:34 |
16.980 | 1.07% |
17.100 14:02 |
16.790 09:53 |
18.575 06.08.26 |
11.35 23.03.26 |
393'985 |
|
ACS Br 29.10.2026 / 17:19:31 |
92.15 | 1.10% |
92.40 15:07 |
90.35 09:09 |
141.20 07.05.26 |
84 02.01.26 |
149'010 |
|
Aena Br 29.10.2026 / 17:19:24 |
27.28 | 1.87% |
27.42 16:06 |
26.82 09:01 |
28.88 18.02.26 |
22.44 29.04.26 |
561'268 |
|
Amadeus IT Grp Br-A 29.10.2026 / 17:19:24 |
57.12 | 1.31% |
57.52 11:08 |
56.30 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
259'373 |
|
Banco Sabadell Br 29.10.2026 / 17:19:40 |
3.523 | -0.09% |
3.544 15:04 |
3.400 09:00 |
3.767 28.09.26 |
2.788 03.06.26 |
11'973'081 |
|
Banco Santander Rg 29.10.2026 / 17:19:38 |
10.475 | -1.42% |
10.552 12:35 |
10.310 09:17 |
13.120 13.08.26 |
8.937 23.03.26 |
18'507'251 |
|
Bankinter Br 29.10.2026 / 17:19:38 |
14.155 | -1.05% |
14.285 09:56 |
14.133 11:34 |
17.015 25.08.26 |
12.685 23.03.26 |
650'844 |
|
BBVA Rg 29.10.2026 / 17:19:40 |
21.79 | -3.00% |
21.89 14:45 |
21.07 10:35 |
25.58 29.09.26 |
17.38 23.03.26 |
9'711'009 |
|
Caixabank 29.10.2026 / 17:19:40 |
11.130 | -2.13% |
11.315 09:00 |
11.115 09:39 |
13.553 04.09.26 |
9.494 09.03.26 |
7'646'457 |
|
Cellnex Telecom Br 29.10.2026 / 17:19:19 |
25.70 | 2.76% |
25.74 17:14 |
25.04 09:02 |
32.71 27.02.26 |
21.84 01.10.26 |
516'993 |
|
Cie Automotive Br 29.10.2026 / 17:19:09 |
25.18 | -0.98% |
25.40 09:07 |
25.00 15:22 |
32.73 27.02.26 |
24.8 28.10.26 |
36'295 |
|
Colonial SFL 29.10.2026 / 17:09:51 |
5.123 | -0.34% |
5.140 14:35 |
5.095 12:56 |
5.845 02.06.26 |
4.808 08.10.26 |
349'054 |
|
Ebro Foods 29.10.2026 / 17:19:30 |
17.700 | -0.56% |
17.940 10:03 |
17.620 15:16 |
19.640 17.02.26 |
17.56 30.04.26 |
15'393 |
|
Enagas Br 29.10.2026 / 17:19:17 |
17.640 | -0.20% |
17.750 09:20 |
17.495 15:17 |
17.940 26.06.26 |
13.16 02.01.26 |
292'921 |
|
Endesa Br 29.10.2026 / 17:19:40 |
43.71 | 1.49% |
43.77 09:57 |
43.06 15:17 |
44.26 27.10.26 |
29.785 13.01.26 |
146'692 |
|
Ferrovial Rg 29.10.2026 / 17:19:14 |
50.86 | 4.33% |
50.92 17:00 |
48.96 09:00 |
63.55 27.02.26 |
42.77 15.10.26 |
1'225'409 |
|
Fluidra Br 29.10.2026 / 17:19:16 |
18.850 | 1.18% |
19.010 14:52 |
18.320 09:51 |
26.22 11.02.26 |
16.91 08.10.26 |
247'040 |
|
Grifols-A Br 29.10.2026 / 17:19:27 |
10.725 | -0.60% |
10.805 14:32 |
10.700 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
258'227 |
|
Iberdrola 29.10.2026 / 17:19:16 |
22.15 | 0.50% |
22.29 14:35 |
22.01 09:00 |
22.29 29.10.26 |
16.6464 18.05.26 |
1'355'920 |
|
Inditex 29.10.2026 / 17:19:17 |
56.41 | -1.12% |
56.56 09:07 |
55.62 12:59 |
59.43 11.08.26 |
48.29 13.05.26 |
807'789 |
|
Indra Sistemas Br-A 29.10.2026 / 17:19:33 |
65.62 | 3.75% |
65.82 17:09 |
62.32 09:01 |
80.54 22.07.26 |
43.4 01.04.26 |
342'766 |
|
Intl. Cons. Air Rg 29.10.2026 / 17:19:24 |
4.937 | 2.28% |
4.956 14:49 |
4.834 09:16 |
5.718 25.06.26 |
3.836 23.03.26 |
1'627'314 |
|
Labor. Farmac. R Br 29.10.2026 / 17:18:52 |
61.65 | 0.53% |
62.10 14:31 |
60.60 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
9'766 |
|
Logista Integral Br 29.10.2026 / 17:18:35 |
36.17 | -0.80% |
36.50 09:17 |
36.04 15:16 |
37.78 30.07.26 |
29.34 09.03.26 |
28'596 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:19 / 29.10.26 |
14'782.39 | 1.38% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 17:34 / 29.10.26 |
26'044.00 | 1.28% | |
|
S&P 500 (ETF SPY) 17:19 / 29.10.26 |
769.28 | -0.39% | |
|
VSMI Vola-Index 17:19 / 29.10.26 |
15.874 | -3.32% | |
|
EUR/CHF 17:34 / 29.10.26 |
0.9223 | -0.11% | |
|
USD/CHF 17:34 / 29.10.26 |
0.8262 | -0.17% | |
|
Gold 1 Uz 17:34 / 29.10.26 |
4'013.00 | -1.00% | |
|
Rohöl Brent 17:34 / 29.10.26 |
109.99 | -0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:19 / 29.10.26 |
14'782.47 | 1.38% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:19 / 29.10.26 |
84.42 | 5.68% | |
|
Amrize N 17:19 / 29.10.26 |
34.25 | 3.51% | |
|
UBS N 17:19 / 29.10.26 |
39.85 | 3.24% | |
|
Holcim N 17:19 / 29.10.26 |
70.02 | 2.82% | |
|
Novartis N 17:19 / 29.10.26 |
132.52 | 2.55% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 29.10.26 |
81.70 | -0.39% | |
|
Nestlé N 17:19 / 29.10.26 |
82.72 | -0.11% | |
|
Givaudan N 17:19 / 29.10.26 |
3'928.00 | 0.36% | |
|
Partners N 17:19 / 29.10.26 |
647.40 | 0.47% | |
|
Swiss Re N 17:19 / 29.10.26 |
150.90 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:18 / 29.10.26 |
20'825.94 | 1.17% |
Top 5zur Gesamtübersicht
|
Highlight I 16:13 / 29.10.26 |
5.350 | 18.36% | |
|
Avolta N 17:19 / 29.10.26 |
48.02 | 6.43% | |
|
Sandoz Group N 17:19 / 29.10.26 |
84.42 | 5.68% | |
|
ams-OSRAM I 17:17 / 29.10.26 |
19.870 | 5.58% | |
|
Santhera Pharm Hl N 17:19 / 29.10.26 |
15.700 | 4.95% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:19 / 29.10.26 |
2.190 | -4.37% | |
|
GAM N 17:16 / 29.10.26 |
0.0624 | -4.00% | |
|
MCH N 17:13 / 29.10.26 |
6.360 | -3.64% | |
|
EvoNext Hldgs N 16:12 / 29.10.26 |
2.200 | -3.08% | |
|
Phoenix Mecano N 17:18 / 29.10.26 |
435.00 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:19 / 29.10.26 |
2'371.68 | 1.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:19 / 29.10.26 |
84.42 | 5.68% | |
|
Amrize N 17:19 / 29.10.26 |
34.25 | 3.51% | |
|
UBS N 17:19 / 29.10.26 |
39.86 | 3.26% | |
|
Holcim N 17:19 / 29.10.26 |
70.02 | 2.82% | |
|
Novartis N 17:19 / 29.10.26 |
132.50 | 2.54% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:19 / 29.10.26 |
103.45 | -0.81% | |
|
Sonova N 17:18 / 29.10.26 |
282.00 | -0.42% | |
|
Lindt PS 17:19 / 29.10.26 |
8'300.00 | -0.42% | |
|
Logitech N 17:19 / 29.10.26 |
81.68 | -0.41% | |
|
Nestlé N 17:19 / 29.10.26 |
82.71 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:19 / 29.10.26 |
3'206.24 | 0.41% |
Top 5zur Gesamtübersicht
|
Avolta N 17:19 / 29.10.26 |
48.02 | 6.43% | |
|
Kühne + Nagel N 17:19 / 29.10.26 |
235.90 | 1.55% | |
|
Julius Bär N 17:19 / 29.10.26 |
69.74 | 1.45% | |
|
Roche I 17:18 / 29.10.26 |
410.40 | 1.33% | |
|
Swiss Prime Site N 17:19 / 29.10.26 |
127.70 | 1.19% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:19 / 29.10.26 |
14.500 | -1.36% | |
|
SGS Rg 17:19 / 29.10.26 |
103.45 | -0.81% | |
|
Sonova N 17:18 / 29.10.26 |
282.00 | -0.42% | |
|
Lindt PS 17:19 / 29.10.26 |
8'300.00 | -0.42% | |
|
Lindt N 17:19 / 29.10.26 |
85'400.00 | -0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |