Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 11.06.2026 - 12:29:13
- 1'813.25
- 0.95%
- 17.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.06.2026 / 12:11:14 |
234.60 | -0.04% | -0.10 | 234.60 | 234.80 | 7'822 | |
|
Acerinox Br 11.06.2026 / 12:12:52 |
16.250 | 1.56% | 0.25 | 16.240 | 16.260 | 69'336 | |
|
ACS Br 11.06.2026 / 12:13:46 |
123.30 | 5.07% | 5.95 | 123.20 | 123.40 | 108'170 | |
|
Aena Br 11.06.2026 / 12:13:17 |
25.07 | 0.24% | 0.06 | 25.06 | 25.10 | 193'745 | |
|
Amadeus IT Grp Br-A 11.06.2026 / 12:14:05 |
50.80 | -2.50% | -1.30 | 50.80 | 50.82 | 399'970 | |
|
Banco Sabadell Br 11.06.2026 / 12:14:05 |
2.849 | 0.42% | 0.01 | 2.848 | 2.850 | 1'384'495 | |
|
Banco Santander Rg 11.06.2026 / 12:14:15 |
10.568 | 0.96% | 0.10 | 10.566 | 10.570 | 2'084'425 | |
|
Bankinter Br 11.06.2026 / 12:14:08 |
13.905 | 0.76% | 0.11 | 13.900 | 13.910 | 202'408 | |
|
BBVA Rg 11.06.2026 / 12:14:10 |
19.413 | 0.91% | 0.18 | 19.410 | 19.415 | 877'774 | |
|
Caixabank 11.06.2026 / 12:13:02 |
11.498 | 1.34% | 0.15 | 11.495 | 11.500 | 465'096 | |
|
Cellnex Telecom Br 11.06.2026 / 12:14:09 |
28.35 | -0.63% | -0.18 | 28.33 | 28.34 | 163'116 | |
|
Cie Automotive Br 11.06.2026 / 11:40:36 |
27.85 | 0.18% | 0.05 | 27.80 | 27.90 | 10'434 | |
|
Colonial SFL 11.06.2026 / 12:13:25 |
5.700 | -0.13% | -0.01 | 5.695 | 5.705 | 47'067 | |
|
Ebro Foods 11.06.2026 / 12:09:17 |
17.980 | 0.22% | 0.04 | 17.980 | 18.020 | 1'901 | |
|
Enagas Br 11.06.2026 / 12:12:33 |
17.715 | 0.20% | 0.04 | 17.710 | 17.720 | 47'664 | |
|
Endesa Br 11.06.2026 / 12:12:56 |
37.83 | 1.48% | 0.55 | 37.83 | 37.85 | 72'016 | |
|
Ferrovial Rg 11.06.2026 / 12:13:08 |
56.20 | 0.48% | 0.27 | 56.20 | 56.22 | 96'253 | |
|
Fluidra Br 11.06.2026 / 12:14:05 |
18.520 | 0.11% | 0.02 | 18.500 | 18.520 | 49'077 | |
|
Grenergy Renovab Br 11.06.2026 / 11:58:46 |
120.20 | 0.25% | 0.30 | 120.00 | 120.40 | 30'403 | |
|
Grifols-A Br 11.06.2026 / 12:13:39 |
8.916 | -0.18% | -0.02 | 8.910 | 8.920 | 123'753 | |
|
Iberdrola 11.06.2026 / 12:14:15 |
20.40 | 1.69% | 0.34 | 20.39 | 20.41 | 3'355'768 | |
|
Inditex 11.06.2026 / 12:14:09 |
55.76 | 1.18% | 0.65 | 55.74 | 55.78 | 242'766 | |
|
Indra Sistemas Br-A 11.06.2026 / 12:12:18 |
54.20 | 0.15% | 0.08 | 54.20 | 54.22 | 84'675 | |
|
Intl. Cons. Air Rg 11.06.2026 / 12:14:12 |
4.737 | 0.98% | 0.05 | 4.736 | 4.739 | 716'468 | |
|
Labor. Farmac. R Br 11.06.2026 / 12:14:05 |
58.45 | 0.09% | 0.05 | 58.40 | 58.50 | 5'577 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 11.06.2026 / 12:13:36 |
23.73 | 45.48% | 98.16% | 3.78% | 5.96% | -4.39% | 92.73% | 71.79% |
|
Grenergy Renovab Br 11.06.2026 / 11:58:46 |
120.20 | 39.42% | 267.23% | -3.38% | -1.88% | 11.50% | 74.58% | 386.80% |
|
ACS Br 11.06.2026 / 12:13:46 |
123.30 | 38.22% | 142.56% | -1.64% | -9.80% | 17.21% | 115.56% | 272.78% |
|
Enagas Br 11.06.2026 / 12:12:33 |
17.715 | 34.17% | 49.89% | 4.30% | 6.62% | 19.21% | 24.14% | -3.07% |
|
Acerinox Br 11.06.2026 / 12:12:52 |
16.250 | 26.83% | 69.31% | -1.40% | 10.32% | 37.02% | 54.47% | 62.20% |
|
Acciona Br 11.06.2026 / 12:11:14 |
234.60 | 26.45% | 116.31% | -3.38% | -10.05% | 11.08% | 57.98% | 48.03% |
|
Endesa Br 11.06.2026 / 12:12:56 |
37.83 | 21.51% | 78.80% | 4.62% | 3.36% | 7.66% | 39.44% | 77.02% |
|
MERLIN Prop. Br 11.06.2026 / 12:13:52 |
14.750 | 19.55% | 45.10% | -1.34% | -1.37% | 5.73% | 36.70% | 82.60% |
|
Sacyr 11.06.2026 / 12:13:45 |
4.456 | 13.59% | 38.24% | -1.63% | -4.79% | 8.98% | 25.38% | 46.24% |
|
Logista Integral Br 11.06.2026 / 12:14:15 |
34.18 | 12.33% | 15.64% | 5.53% | 6.91% | 9.76% | 21.03% | 43.12% |
|
Telefonica Br 11.06.2026 / 12:13:24 |
3.922 | 12.25% | -0.13% | 0.42% | -3.86% | 7.73% | -15.05% | 1.16% |
|
Indra Sistemas Br-A 11.06.2026 / 12:12:18 |
54.20 | 11.45% | 217.42% | 0.04% | 6.73% | 8.86% | 51.48% | 372.25% |
|
Viscofan Br 11.06.2026 / 12:09:20 |
58.80 | 10.37% | -3.04% | 2.62% | 0.00% | 1.55% | -5.01% | -4.29% |
|
Caixabank 11.06.2026 / 12:13:02 |
11.498 | 8.56% | 116.43% | -0.28% | 4.67% | 13.39% | 55.20% | 212.15% |
|
Iberdrola 11.06.2026 / 12:14:15 |
20.40 | 8.52% | 50.43% | 4.40% | 4.44% | 4.63% | 25.23% | 74.21% |
|
Aena Br 11.06.2026 / 12:13:17 |
25.07 | 5.53% | 25.43% | 3.00% | 7.00% | -0.59% | 7.00% | 75.63% |
|
Spain 35 11.06.2026 / 12:29:15 |
1'813.26 | 5.34% | 55.30% | 0.53% | 2.32% | 7.49% | 27.59% | 92.93% |
|
Colonial SFL 11.06.2026 / 12:13:25 |
5.700 | 5.01% | 10.08% | 2.29% | 6.15% | 11.22% | -8.43% | -2.27% |
|
Cellnex Telecom Br 11.06.2026 / 12:14:09 |
28.35 | 4.09% | -6.55% | 1.32% | -1.32% | 4.17% | -13.83% | -23.58% |
|
Banco Santander Rg 11.06.2026 / 12:14:15 |
10.568 | 3.79% | 134.92% | -1.22% | 3.69% | 13.10% | 51.01% | 226.97% |
|
UNICAJA BANCO Br 11.06.2026 / 12:14:11 |
2.855 | 1.47% | 121.24% | 1.10% | 3.44% | 13.84% | 47.89% | 204.20% |
|
Ferrovial Rg 11.06.2026 / 12:13:08 |
56.20 | 1.18% | 37.08% | -1.40% | -4.36% | 3.04% | 26.01% | 94.54% |
|
Redeia Corp Br 11.06.2026 / 12:14:09 |
15.115 | -0.13% | -8.39% | 3.42% | 4.21% | 1.24% | -15.37% | -6.01% |
|
Intl. Cons. Air Rg 11.06.2026 / 12:14:12 |
4.737 | -1.22% | 29.12% | -2.93% | 6.23% | 19.50% | 22.09% | 150.86% |
|
Inditex 11.06.2026 / 12:14:09 |
55.76 | -2.49% | 10.80% | 3.41% | 13.20% | 10.59% | 20.38% | 65.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.06.2026 / 12:11:14 |
234.60 | -0.04% |
237.60 09:20 |
234.20 11:07 |
267.80 11.05.26 |
173.8 21.01.26 |
7'822 |
|
Acerinox Br 11.06.2026 / 12:12:52 |
16.250 | 1.56% |
16.310 10:18 |
15.950 09:00 |
16.480 04.06.26 |
11.35 23.03.26 |
69'336 |
|
ACS Br 11.06.2026 / 12:13:46 |
123.30 | 5.07% |
123.85 09:53 |
119.25 09:00 |
141.20 07.05.26 |
84 02.01.26 |
108'170 |
|
Aena Br 11.06.2026 / 12:13:17 |
25.07 | 0.24% |
25.08 11:56 |
24.66 09:25 |
28.88 18.02.26 |
22.44 29.04.26 |
193'745 |
|
Amadeus IT Grp Br-A 11.06.2026 / 12:14:05 |
50.80 | -2.50% |
52.00 09:00 |
50.76 12:04 |
65.64 09.01.26 |
46.22 17.02.26 |
399'970 |
|
Banco Sabadell Br 11.06.2026 / 12:14:05 |
2.849 | 0.42% |
2.851 09:00 |
2.829 10:22 |
3.519 26.05.26 |
2.788 03.06.26 |
1'384'495 |
|
Banco Santander Rg 11.06.2026 / 12:14:15 |
10.568 | 0.96% |
10.580 11:51 |
10.476 09:01 |
11.264 03.02.26 |
8.937 23.03.26 |
2'084'425 |
|
Bankinter Br 11.06.2026 / 12:14:08 |
13.905 | 0.76% |
13.925 11:50 |
13.825 09:13 |
15.075 17.04.26 |
12.685 23.03.26 |
202'408 |
|
BBVA Rg 11.06.2026 / 12:14:10 |
19.413 | 0.91% |
19.415 11:50 |
19.195 09:13 |
22.32 03.02.26 |
17.38 23.03.26 |
877'774 |
|
Caixabank 11.06.2026 / 12:13:02 |
11.498 | 1.34% |
11.498 12:13 |
11.400 09:00 |
11.745 26.05.26 |
9.494 09.03.26 |
465'096 |
|
Cellnex Telecom Br 11.06.2026 / 12:14:09 |
28.35 | -0.63% |
28.55 09:08 |
28.23 09:50 |
32.71 27.02.26 |
24.73 23.03.26 |
163'116 |
|
Cie Automotive Br 11.06.2026 / 11:40:36 |
27.85 | 0.18% |
27.90 11:00 |
27.63 09:10 |
32.73 27.02.26 |
25.125 23.03.26 |
10'434 |
|
Colonial SFL 11.06.2026 / 12:13:25 |
5.700 | -0.13% |
5.705 11:43 |
5.660 09:51 |
5.845 02.06.26 |
4.836 23.03.26 |
47'067 |
|
Ebro Foods 11.06.2026 / 12:09:17 |
17.980 | 0.22% |
17.980 11:26 |
17.880 09:24 |
19.640 17.02.26 |
17.56 30.04.26 |
1'901 |
|
Enagas Br 11.06.2026 / 12:12:33 |
17.715 | 0.20% |
17.735 11:36 |
17.630 10:54 |
17.735 11.06.26 |
13.16 02.01.26 |
47'664 |
|
Endesa Br 11.06.2026 / 12:12:56 |
37.83 | 1.48% |
37.86 10:25 |
37.21 09:01 |
38.73 23.04.26 |
29.785 13.01.26 |
72'016 |
|
Ferrovial Rg 11.06.2026 / 12:13:08 |
56.20 | 0.48% |
56.30 09:45 |
55.66 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
96'253 |
|
Fluidra Br 11.06.2026 / 12:14:05 |
18.520 | 0.11% |
18.560 11:55 |
18.240 09:02 |
26.22 11.02.26 |
18.17 13.05.26 |
49'077 |
|
Grenergy Renovab Br 11.06.2026 / 11:58:46 |
120.20 | 0.25% |
121.80 09:09 |
119.50 09:22 |
136.30 27.05.26 |
81.3 05.01.26 |
30'403 |
|
Grifols-A Br 11.06.2026 / 12:13:39 |
8.916 | -0.18% |
8.946 10:13 |
8.844 09:02 |
11.705 08.01.26 |
8.434 23.03.26 |
123'753 |
|
Iberdrola 11.06.2026 / 12:14:15 |
20.40 | 1.69% |
20.41 12:13 |
19.965 09:01 |
20.60 08.04.26 |
16.6464 18.05.26 |
3'355'768 |
|
Inditex 11.06.2026 / 12:14:09 |
55.76 | 1.18% |
55.77 11:56 |
54.71 09:01 |
58.28 19.02.26 |
48.29 13.05.26 |
242'766 |
|
Indra Sistemas Br-A 11.06.2026 / 12:12:18 |
54.20 | 0.15% |
54.38 09:04 |
53.19 09:49 |
66.15 02.03.26 |
43.4 01.04.26 |
84'675 |
|
Intl. Cons. Air Rg 11.06.2026 / 12:14:12 |
4.737 | 0.98% |
4.746 12:02 |
4.647 09:07 |
5.303 27.02.26 |
3.836 23.03.26 |
716'468 |
|
Labor. Farmac. R Br 11.06.2026 / 12:14:05 |
58.45 | 0.09% |
58.45 12:01 |
58.00 09:02 |
86.70 21.04.26 |
57.35 03.06.26 |
5'577 |