×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 11.09.2026 - 14:56:13
  • 1'951.34
  • 0.64%
  • 12.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
11.09.2026 / 14:40:30
207.80 -0.10% -0.20 207.60 208.00 10'130
Acerinox Br
11.09.2026 / 14:41:11
17.580 0.17% 0.03 17.570 17.600 95'145
ACS Br
11.09.2026 / 14:41:11
97.75 0.75% 0.73 97.70 97.80 35'395
Aena Br
11.09.2026 / 14:37:47
24.79 0.85% 0.21 24.76 24.80 190'406
Amadeus IT Grp Br-A
11.09.2026 / 14:40:46
54.58 -0.91% -0.50 54.54 54.58 195'345
Banco Sabadell Br
11.09.2026 / 14:41:14
3.709 1.48% 0.05 3.709 3.710 1'857'240
Banco Santander Rg
11.09.2026 / 14:41:11
12.842 1.39% 0.18 12.840 12.842 2'374'957
Bankinter Br
11.09.2026 / 14:40:46
16.875 1.43% 0.24 16.870 16.880 299'343
BBVA Rg
11.09.2026 / 14:41:11
25.29 1.04% 0.26 25.29 25.30 954'438
Caixabank
11.09.2026 / 14:41:11
13.370 1.02% 0.14 13.370 13.375 1'404'084
Cellnex Telecom Br
11.09.2026 / 14:40:46
25.47 0.43% 0.11 25.46 25.47 281'441
Cie Automotive Br
11.09.2026 / 14:40:55
25.45 -0.20% -0.05 25.40 25.55 22'221
Colonial SFL
11.09.2026 / 14:40:57
5.053 0.15% 0.01 5.050 5.055 174'562
Ebro Foods
11.09.2026 / 14:28:54
18.320 0.77% 0.14 18.260 18.320 2'542
Enagas Br
11.09.2026 / 14:40:01
16.485 -0.87% -0.15 16.480 16.490 220'289
Endesa Br
11.09.2026 / 14:41:11
42.28 0.59% 0.25 42.27 42.29 45'016
Ferrovial Rg
11.09.2026 / 14:41:10
48.10 0.56% 0.27 48.09 48.12 231'233
Fluidra Br
11.09.2026 / 14:40:17
18.175 0.00% 0.00 18.160 18.180 101'490
Grenergy Renovab Br
11.09.2026 / 14:40:46
89.20 -0.22% -0.20 89.10 89.30 5'716
Grifols-A Br
11.09.2026 / 14:38:17
9.895 0.83% 0.08 9.892 9.896 115'431
Iberdrola
11.09.2026 / 14:41:11
20.17 0.62% 0.13 20.16 20.17 1'222'235
Inditex
11.09.2026 / 14:41:11
54.38 -0.84% -0.46 54.36 54.40 476'568
Indra Sistemas Br-A
11.09.2026 / 14:41:14
59.29 2.67% 1.54 59.24 59.30 118'493
Intl. Cons. Air Rg
11.09.2026 / 14:40:30
4.848 0.81% 0.04 4.842 4.847 255'569
Labor. Farmac. R Br
11.09.2026 / 14:32:09
57.60 0.61% 0.35 57.55 57.65 8'407
1'951.34
0.64%
207.80
-0.10%
17.580
0.17%
97.75
0.75%
24.79
0.85%
54.58
-0.91%
3.709
1.48%
12.842
1.39%
16.875
1.43%
25.29
1.04%
13.370
1.02%
25.47
0.43%
25.45
-0.20%
5.053
0.15%
18.320
0.77%
16.485
-0.87%
42.28
0.59%
48.10
0.56%
18.175
0.00%
89.20
-0.22%
9.895
0.83%
20.17
0.62%
54.38
-0.84%
59.29
2.67%
4.848
0.81%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
11.09.2026 / 14:40:46
28.87 81.36% 147.03% 4.32% 7.78% 33.91% 98.42% 97.60%
Acerinox Br
11.09.2026 / 14:41:11
17.580 39.12% 85.71% -4.51% -3.03% 4.83% 63.08% 92.69%
Endesa Br
11.09.2026 / 14:41:11
42.28 36.99% 101.58% 2.20% 2.45% 11.53% 59.25% 120.16%
UNICAJA BANCO Br
11.09.2026 / 14:39:40
3.645 29.33% 181.97% -0.30% 0.83% 15.86% 53.28% 261.97%
Caixabank
11.09.2026 / 14:41:11
13.370 26.65% 152.48% -1.22% 2.98% 6.39% 52.56% 273.37%
Enagas Br
11.09.2026 / 14:40:01
16.485 26.20% 40.99% -0.72% -1.82% -7.54% 23.58% 5.19%
Banco Santander Rg
11.09.2026 / 14:41:11
12.842 25.58% 184.25% -0.28% -0.33% 8.21% 51.44% 276.58%
BBVA Rg
11.09.2026 / 14:41:11
25.29 24.62% 164.98% -0.32% 1.38% 18.37% 55.87% 258.77%
Indra Sistemas Br-A
11.09.2026 / 14:41:14
59.29 18.93% 238.71% 0.46% -8.21% 7.64% 74.69% 327.14%
Logista Integral Br
11.09.2026 / 14:40:34
35.46 17.35% 20.81% 0.74% -1.99% 5.72% 21.48% 39.86%
Bankinter Br
11.09.2026 / 14:40:46
16.875 17.17% 118.40% 0.03% 0.67% 12.13% 28.82% 188.11%
ACS Br
11.09.2026 / 14:41:11
97.75 14.28% 100.55% -4.21% -10.61% -24.92% 42.08% 198.72%
Spain 35
11.09.2026 / 14:56:14
1'951.34 13.36% 67.66% -1.10% -1.81% 2.40% 26.49% 106.34%
Acciona Br
11.09.2026 / 14:40:30
207.80 12.07% 91.71% 2.26% -0.95% -25.63% 24.62% 61.93%
Banco Sabadell Br
11.09.2026 / 14:41:14
3.709 8.62% 94.62% -0.48% 1.90% 17.86% 10.08% 252.97%
Iberdrola
11.09.2026 / 14:41:11
20.17 8.44% 50.32% 1.61% -0.10% -3.08% 28.57% 85.45%
Sacyr
11.09.2026 / 14:41:12
4.232 8.42% 31.95% -1.76% -6.00% -10.53% 15.00% 48.05%
MERLIN Prop. Br
11.09.2026 / 14:41:13
13.095 4.12% 26.37% -1.39% -9.66% -14.86% 0.92% 58.66%
Viscofan Br
11.09.2026 / 14:33:17
55.10 4.11% -8.54% -2.99% -2.65% -3.67% -8.93% -6.86%
Grenergy Renovab Br
11.09.2026 / 14:40:46
89.20 3.95% 173.81% 4.14% -5.31% -18.61% 31.37% 277.85%
Aena Br
11.09.2026 / 14:37:47
24.79 3.71% 23.27% -3.77% -6.31% -7.26% -0.44% 68.24%
Telefonica Br
11.09.2026 / 14:40:27
3.647 3.23% -8.16% -0.86% -1.27% -1.53% -20.38% -5.93%
Mapfre Rg
11.09.2026 / 14:39:23
4.450 2.34% 78.63% -1.33% 0.54% 5.00% 13.75% 122.67%
Intl. Cons. Air Rg
11.09.2026 / 14:40:30
4.848 1.26% 32.37% -3.25% -6.59% -7.97% 9.58% 166.50%
Redeia Corp Br
11.09.2026 / 14:40:19
14.880 -1.68% -9.81% -0.53% -1.85% -1.88% -10.44% -1.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
11.09.2026 / 14:40:30
207.80 -0.10% 208.60
10:31
205.30
09:00
285.20
22.06.26
173.8
21.01.26
10'130
Acerinox Br
11.09.2026 / 14:41:11
17.580 0.17% 17.670
10:44
17.430
14:30
18.575
06.08.26
11.35
23.03.26
95'145
ACS Br
11.09.2026 / 14:41:11
97.75 0.75% 98.10
09:09
96.80
09:51
141.20
07.05.26
84
02.01.26
35'395
Aena Br
11.09.2026 / 14:37:47
24.79 0.85% 24.80
14:30
24.57
10:09
28.88
18.02.26
22.44
29.04.26
190'406
Amadeus IT Grp Br-A
11.09.2026 / 14:40:46
54.58 -0.91% 55.20
09:00
54.24
10:11
65.64
09.01.26
46.22
17.02.26
195'345
Banco Sabadell Br
11.09.2026 / 14:41:14
3.709 1.48% 3.713
11:40
3.669
09:01
3.749
07.09.26
2.788
03.06.26
1'857'240
Banco Santander Rg
11.09.2026 / 14:41:11
12.842 1.39% 12.844
14:40
12.742
09:00
13.120
13.08.26
8.937
23.03.26
2'374'957
Bankinter Br
11.09.2026 / 14:40:46
16.875 1.43% 16.875
14:39
16.660
09:00
17.015
25.08.26
12.685
23.03.26
299'343
BBVA Rg
11.09.2026 / 14:41:11
25.29 1.04% 25.30
14:39
25.08
09:51
25.45
07.09.26
17.38
23.03.26
954'438
Caixabank
11.09.2026 / 14:41:11
13.370 1.02% 13.430
09:24
13.285
09:01
13.553
04.09.26
9.494
09.03.26
1'404'084
Cellnex Telecom Br
11.09.2026 / 14:40:46
25.47 0.43% 25.50
13:29
25.13
09:39
32.71
27.02.26
23.92
21.07.26
281'441
Cie Automotive Br
11.09.2026 / 14:40:55
25.45 -0.20% 25.73
09:04
25.30
11:18
32.73
27.02.26
24.9
02.09.26
22'221
Colonial SFL
11.09.2026 / 14:40:57
5.053 0.15% 5.063
09:06
5.020
10:38
5.845
02.06.26
4.836
23.03.26
174'562
Ebro Foods
11.09.2026 / 14:28:54
18.320 0.77% 18.340
09:01
18.250
10:51
19.640
17.02.26
17.56
30.04.26
2'542
Enagas Br
11.09.2026 / 14:40:01
16.485 -0.87% 16.550
10:36
16.330
09:11
17.940
26.06.26
13.16
02.01.26
220'289
Endesa Br
11.09.2026 / 14:41:11
42.28 0.59% 42.37
10:31
41.99
09:06
42.68
31.07.26
29.785
13.01.26
45'016
Ferrovial Rg
11.09.2026 / 14:41:10
48.10 0.56% 48.27
09:01
47.63
09:51
63.55
27.02.26
47.63
11.09.26
231'233
Fluidra Br
11.09.2026 / 14:40:17
18.175 0.00% 18.290
09:04
18.085
09:34
26.22
11.02.26
17.72
15.07.26
101'490
Grenergy Renovab Br
11.09.2026 / 14:40:46
89.20 -0.22% 89.30
09:01
88.25
13:15
136.30
27.05.26
81.3
05.01.26
5'716
Grifols-A Br
11.09.2026 / 14:38:17
9.895 0.83% 9.918
12:43
9.797
09:14
11.705
08.01.26
8.434
23.03.26
115'431
Iberdrola
11.09.2026 / 14:41:11
20.17 0.62% 20.25
11:22
20.03
09:17
22.08
30.06.26
16.6464
18.05.26
1'222'235
Inditex
11.09.2026 / 14:41:11
54.38 -0.84% 54.80
09:01
54.18
14:30
59.43
11.08.26
48.29
13.05.26
476'568
Indra Sistemas Br-A
11.09.2026 / 14:41:14
59.29 2.67% 59.34
14:39
56.74
10:00
80.54
22.07.26
43.4
01.04.26
118'493
Intl. Cons. Air Rg
11.09.2026 / 14:40:30
4.848 0.81% 4.876
09:01
4.815
10:05
5.718
25.06.26
3.836
23.03.26
255'569
Labor. Farmac. R Br
11.09.2026 / 14:32:09
57.60 0.61% 57.65
14:30
57.30
09:04
86.70
21.04.26
53.1
15.07.26
8'407

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:41 / 11.09.26
13'839.74 0.73%
Eurozone 50
14:56 / 11.09.26
649.68 1.00%
L&S Dax
14:56 / 11.09.26
25'543.00 0.78%
S&P 500 (ETF SPY)
02:04 / 11.09.26
757.83 -0.60%
VSMI Vola-Index
14:41 / 11.09.26
15.345 -4.05%
EUR/CHF
14:56 / 11.09.26
0.9446 0.05%
USD/CHF
14:56 / 11.09.26
0.8142 0.14%
Gold 1 Uz
14:56 / 11.09.26
4'377.59 1.40%
Rohöl Brent
14:56 / 11.09.26
104.58 -4.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:41 / 11.09.26
13'839.74 0.73%

Top 5zur Gesamtübersicht

Amrize N
14:41 / 11.09.26
33.31 1.87%
UBS N
14:41 / 11.09.26
44.76 1.84%
Swiss Re N
14:40 / 11.09.26
137.20 1.44%
Swiss Life N
14:37 / 11.09.26
917.40 1.15%
Novartis N
14:40 / 11.09.26
113.18 0.93%

Flop 5zur Gesamtübersicht

Partners N
14:41 / 11.09.26
648.80 -0.80%
Holcim N
14:41 / 11.09.26
70.20 -0.48%
Kühne + Nagel N
14:40 / 11.09.26
213.90 -0.14%
Lonza N
14:40 / 11.09.26
534.60 -0.07%
Geberit N
14:40 / 11.09.26
547.80 0.11%
NAME INTRADAY KURS +/-%
SPI
14:39 / 11.09.26
19'534.44 0.64%

Top 5zur Gesamtübersicht

Gurit Hldg N
14:33 / 11.09.26
59.80 4.18%
Perrot Duval I
12:46 / 11.09.26
114.00 3.64%
Kudelski I
13:00 / 11.09.26
1.310 3.56%
Avolta N
14:37 / 11.09.26
44.10 3.33%
SMGH N
14:31 / 11.09.26
29.85 3.29%

Flop 5zur Gesamtübersicht

Ypsomed I
14:31 / 11.09.26
357.60 -6.24%
Relief Therapeutics N
13:57 / 11.09.26
0.1700 -5.56%
SIG Group N
14:40 / 11.09.26
12.950 -2.48%
Kuros Bio N
14:35 / 11.09.26
18.240 -2.15%
Feintool N
14:30 / 11.09.26
12.000 -2.04%
NAME INTRADAY KURS +/-%
SLI
14:41 / 11.09.26
2'229.93 0.75%

Top 5zur Gesamtübersicht

Sandoz Group N
14:40 / 11.09.26
67.30 1.88%
Amrize N
14:41 / 11.09.26
33.31 1.87%
UBS N
14:41 / 11.09.26
44.76 1.84%
Helvetia Baloise N
14:39 / 11.09.26
213.00 1.82%
Swiss Re N
14:40 / 11.09.26
137.20 1.44%

Flop 5zur Gesamtübersicht

Lindt PS
14:36 / 11.09.26
8'565.00 -0.87%
Partners N
14:41 / 11.09.26
648.80 -0.80%
Holcim N
14:41 / 11.09.26
70.20 -0.48%
Kühne + Nagel N
14:40 / 11.09.26
213.90 -0.14%
SGS Rg
14:41 / 11.09.26
92.74 -0.13%
NAME INTRADAY KURS +/-%
SMIM
14:41 / 11.09.26
3'047.49 0.58%

Top 5zur Gesamtübersicht

Avolta N
14:37 / 11.09.26
44.10 3.33%
Sandoz Group N
14:40 / 11.09.26
67.30 1.88%
Helvetia Baloise N
14:39 / 11.09.26
213.00 1.82%
Flughafen Zürich N
14:40 / 11.09.26
203.20 1.65%
Swissquote Grp Rg
14:40 / 11.09.26
40.50 1.50%

Flop 5zur Gesamtübersicht

SIG Group N
14:40 / 11.09.26
12.950 -2.48%
Clariant N
14:37 / 11.09.26
10.310 -1.90%
Barry Callebaut N
14:40 / 11.09.26
1'124.00 -1.58%
Accelleron N
14:40 / 11.09.26
74.05 -1.20%
Adecco N
14:40 / 11.09.26
23.78 -1.16%

Management Transaktionen

Titel Typ Mio. Kurs
10.09.26 Infracore SA Kauf 0.01 49.85
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Infracore SA Kauf 0.03 50.10

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026