Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.10.2026 - 17:30:07
- 1'880.16
- 0.11%
- 2.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.10.2026 / 17:29:46 |
213.00 | 0.00% | 0.00 | 212.60 | 213.20 | 29'407 | |
|
Acerinox Br 02.10.2026 / 17:30:00 |
17.210 | 0.64% | 0.11 | 17.200 | 17.220 | 149'763 | |
|
ACS Br 02.10.2026 / 17:30:00 |
94.50 | 2.89% | 2.65 | 94.45 | 94.55 | 200'314 | |
|
Aena Br 02.10.2026 / 17:30:00 |
25.59 | 1.87% | 0.47 | 25.58 | 25.60 | 496'999 | |
|
Amadeus IT Grp Br-A 02.10.2026 / 17:30:00 |
52.76 | 1.23% | 0.64 | 52.74 | 52.78 | 364'901 | |
|
Banco Sabadell Br 02.10.2026 / 17:30:00 |
3.472 | -0.93% | -0.03 | 3.470 | 3.472 | 10'970'329 | |
|
Banco Santander Rg 02.10.2026 / 17:30:00 |
11.760 | -0.78% | -0.09 | 11.754 | 11.760 | 17'153'636 | |
|
Bankinter Br 02.10.2026 / 17:30:00 |
15.650 | -0.54% | -0.09 | 15.640 | 15.655 | 1'123'392 | |
|
BBVA Rg 02.10.2026 / 17:30:00 |
23.61 | -1.05% | -0.25 | 23.59 | 23.61 | 4'998'371 | |
|
Caixabank 02.10.2026 / 17:30:00 |
11.948 | -0.81% | -0.10 | 11.940 | 11.950 | 7'183'887 | |
|
Cellnex Telecom Br 02.10.2026 / 17:30:00 |
22.69 | 2.81% | 0.62 | 22.68 | 22.71 | 684'903 | |
|
Cie Automotive Br 02.10.2026 / 17:30:00 |
25.75 | 0.39% | 0.10 | 25.70 | 25.80 | 81'817 | |
|
Colonial SFL 02.10.2026 / 17:30:00 |
4.836 | -0.29% | -0.01 | 4.832 | 4.838 | 439'861 | |
|
Ebro Foods 02.10.2026 / 17:29:51 |
17.920 | 0.00% | 0.00 | 17.920 | 17.960 | 7'368 | |
|
Enagas Br 02.10.2026 / 17:30:00 |
16.625 | 0.82% | 0.14 | 16.620 | 16.630 | 274'968 | |
|
Endesa Br 02.10.2026 / 17:30:00 |
41.93 | 1.53% | 0.63 | 41.89 | 41.92 | 429'596 | |
|
Ferrovial Rg 02.10.2026 / 17:30:00 |
47.32 | 1.46% | 0.68 | 47.30 | 47.34 | 749'464 | |
|
Fluidra Br 02.10.2026 / 17:30:00 |
17.510 | 1.57% | 0.27 | 17.510 | 17.530 | 163'447 | |
|
Grenergy Renovab Br 02.10.2026 / 17:30:00 |
73.80 | 0.41% | 0.30 | 73.60 | 73.90 | 60'041 | |
|
Grifols-A Br 02.10.2026 / 17:30:00 |
9.564 | -0.44% | -0.04 | 9.558 | 9.570 | 325'602 | |
|
Iberdrola 02.10.2026 / 17:30:00 |
20.87 | 0.72% | 0.15 | 20.86 | 20.87 | 3'568'726 | |
|
Inditex 02.10.2026 / 17:30:00 |
53.33 | 0.28% | 0.15 | 53.30 | 53.34 | 1'050'622 | |
|
Indra Sistemas Br-A 02.10.2026 / 17:30:00 |
59.54 | 0.64% | 0.38 | 59.52 | 59.60 | 268'588 | |
|
Intl. Cons. Air Rg 02.10.2026 / 17:30:00 |
5.180 | 1.89% | 0.10 | 5.180 | 5.182 | 1'966'566 | |
|
Labor. Farmac. R Br 02.10.2026 / 17:29:47 |
57.55 | 0.00% | 0.00 | 57.55 | 57.65 | 16'778 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 02.10.2026 / 17:30:00 |
28.92 | 88.20% | 156.35% | -6.32% | 4.50% | 25.33% | 92.29% | 92.06% |
|
Acerinox Br 02.10.2026 / 17:30:00 |
17.210 | 35.55% | 80.95% | -1.54% | -6.52% | 7.70% | 44.74% | 86.60% |
|
Endesa Br 02.10.2026 / 17:30:00 |
41.93 | 34.62% | 98.08% | -0.77% | 1.35% | 7.71% | 51.40% | 112.66% |
|
Enagas Br 02.10.2026 / 17:30:00 |
16.625 | 25.14% | 39.81% | 0.09% | 0.12% | -1.16% | 23.56% | 4.89% |
|
UNICAJA BANCO Br 02.10.2026 / 17:30:00 |
3.330 | 22.50% | 167.08% | -7.86% | -8.92% | 2.05% | 43.04% | 233.46% |
|
Indra Sistemas Br-A 02.10.2026 / 17:30:00 |
59.54 | 21.83% | 246.98% | -3.50% | 0.88% | 25.73% | 51.04% | 330.72% |
|
BBVA Rg 02.10.2026 / 17:30:00 |
23.61 | 18.80% | 152.59% | -5.88% | -6.94% | 5.14% | 43.61% | 208.27% |
|
Banco Santander Rg 02.10.2026 / 17:30:00 |
11.760 | 17.51% | 165.98% | -6.56% | -8.68% | -3.03% | 34.35% | 225.66% |
|
Caixabank 02.10.2026 / 17:30:00 |
11.948 | 15.26% | 129.78% | -9.47% | -11.73% | -4.76% | 32.19% | 218.15% |
|
Acciona Br 02.10.2026 / 17:29:46 |
213.00 | 14.76% | 96.31% | -0.56% | 4.82% | -15.04% | 21.09% | 76.54% |
|
Logista Integral Br 02.10.2026 / 17:30:00 |
34.66 | 14.06% | 17.42% | -2.26% | -1.53% | 2.24% | 19.23% | 41.43% |
|
Iberdrola 02.10.2026 / 17:30:00 |
20.87 | 12.09% | 55.38% | 2.48% | 5.14% | -0.19% | 29.07% | 93.62% |
|
Bankinter Br 02.10.2026 / 17:30:00 |
15.650 | 10.81% | 106.55% | -6.18% | -7.23% | 2.66% | 13.74% | 160.43% |
|
Spain 35 02.10.2026 / 17:30:07 |
1'880.16 | 9.22% | 62.39% | -3.14% | -4.71% | -1.34% | 19.88% | 97.55% |
|
ACS Br 02.10.2026 / 17:30:00 |
94.50 | 8.19% | 89.85% | 1.18% | -7.40% | -21.35% | 34.90% | 169.59% |
|
Intl. Cons. Air Rg 02.10.2026 / 17:30:00 |
5.180 | 7.05% | 39.94% | 2.19% | 3.37% | -5.95% | 16.96% | 196.91% |
|
Aena Br 02.10.2026 / 17:30:00 |
25.59 | 5.99% | 25.98% | -1.04% | -0.66% | -4.98% | 11.75% | 76.16% |
|
Banco Sabadell Br 02.10.2026 / 17:30:00 |
3.472 | 4.13% | 86.58% | -7.25% | -6.86% | 7.91% | 4.20% | 218.11% |
|
Viscofan Br 02.10.2026 / 17:30:00 |
53.40 | 1.12% | -11.17% | -1.11% | -5.99% | -4.04% | -7.45% | -6.72% |
|
Sacyr 02.10.2026 / 17:30:00 |
3.986 | 0.21% | 21.95% | -1.53% | -7.47% | -15.91% | 9.21% | 36.67% |
|
Mapfre Rg 02.10.2026 / 17:30:00 |
4.174 | -3.08% | 69.17% | -3.60% | -7.45% | -5.57% | 3.11% | 114.48% |
|
Redeia Corp Br 02.10.2026 / 17:30:00 |
14.795 | -3.29% | -11.29% | -1.10% | -1.10% | -3.65% | -8.39% | -1.31% |
|
Ebro Foods 02.10.2026 / 17:29:51 |
17.920 | -3.45% | 13.27% | -2.34% | -2.45% | -0.44% | -0.67% | 12.99% |
|
MERLIN Prop. Br 02.10.2026 / 17:30:00 |
12.115 | -4.04% | 16.47% | -1.18% | -8.77% | -19.34% | -7.91% | 48.78% |
|
Vidrala I 02.10.2026 / 17:30:00 |
84.60 | -5.42% | -7.77% | -3.75% | -4.94% | -4.94% | -6.52% | 8.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.10.2026 / 17:29:46 |
213.00 | 0.00% |
216.20 16:30 |
211.80 12:24 |
285.20 22.06.26 |
173.8 21.01.26 |
29'407 |
|
Acerinox Br 02.10.2026 / 17:30:00 |
17.210 | 0.64% |
17.290 16:19 |
16.950 09:20 |
18.575 06.08.26 |
11.35 23.03.26 |
149'763 |
|
ACS Br 02.10.2026 / 17:30:00 |
94.50 | 2.89% |
95.60 11:13 |
93.20 09:01 |
141.20 07.05.26 |
84 02.01.26 |
200'314 |
|
Aena Br 02.10.2026 / 17:30:00 |
25.59 | 1.87% |
25.87 14:38 |
25.18 09:06 |
28.88 18.02.26 |
22.44 29.04.26 |
496'999 |
|
Amadeus IT Grp Br-A 02.10.2026 / 17:30:00 |
52.76 | 1.23% |
52.94 16:47 |
51.98 12:31 |
65.64 09.01.26 |
46.22 17.02.26 |
364'901 |
|
Banco Sabadell Br 02.10.2026 / 17:30:00 |
3.472 | -0.93% |
3.524 09:00 |
3.397 12:24 |
3.767 28.09.26 |
2.788 03.06.26 |
10'970'329 |
|
Banco Santander Rg 02.10.2026 / 17:30:00 |
11.760 | -0.78% |
11.941 10:51 |
11.620 14:15 |
13.120 13.08.26 |
8.937 23.03.26 |
17'153'636 |
|
Bankinter Br 02.10.2026 / 17:30:00 |
15.650 | -0.54% |
15.775 09:00 |
15.365 12:27 |
17.015 25.08.26 |
12.685 23.03.26 |
1'123'392 |
|
BBVA Rg 02.10.2026 / 17:30:00 |
23.61 | -1.05% |
23.90 09:00 |
23.18 14:16 |
25.58 29.09.26 |
17.38 23.03.26 |
4'998'371 |
|
Caixabank 02.10.2026 / 17:30:00 |
11.948 | -0.81% |
12.088 09:00 |
11.728 14:06 |
13.553 04.09.26 |
9.494 09.03.26 |
7'183'887 |
|
Cellnex Telecom Br 02.10.2026 / 17:30:00 |
22.69 | 2.81% |
23.01 16:06 |
22.08 09:00 |
32.71 27.02.26 |
21.84 01.10.26 |
684'903 |
|
Cie Automotive Br 02.10.2026 / 17:30:00 |
25.75 | 0.39% |
26.00 10:57 |
25.60 09:32 |
32.73 27.02.26 |
24.9 02.09.26 |
81'817 |
|
Colonial SFL 02.10.2026 / 17:30:00 |
4.836 | -0.29% |
4.888 11:17 |
4.824 14:16 |
5.845 02.06.26 |
4.818 01.10.26 |
439'861 |
|
Ebro Foods 02.10.2026 / 17:29:51 |
17.920 | 0.00% |
18.060 13:07 |
17.920 09:08 |
19.640 17.02.26 |
17.56 30.04.26 |
7'368 |
|
Enagas Br 02.10.2026 / 17:30:00 |
16.625 | 0.82% |
16.700 10:49 |
16.480 09:01 |
17.940 26.06.26 |
13.16 02.01.26 |
274'968 |
|
Endesa Br 02.10.2026 / 17:30:00 |
41.93 | 1.53% |
42.14 15:52 |
41.31 09:17 |
43.80 17.09.26 |
29.785 13.01.26 |
429'596 |
|
Ferrovial Rg 02.10.2026 / 17:30:00 |
47.32 | 1.46% |
47.83 11:16 |
46.73 09:00 |
63.55 27.02.26 |
46.265 01.10.26 |
749'464 |
|
Fluidra Br 02.10.2026 / 17:30:00 |
17.510 | 1.57% |
17.615 15:03 |
17.240 09:30 |
26.22 11.02.26 |
17.23 01.10.26 |
163'447 |
|
Grenergy Renovab Br 02.10.2026 / 17:30:00 |
73.80 | 0.41% |
75.90 16:25 |
73.00 09:17 |
136.30 27.05.26 |
72.4 30.09.26 |
60'041 |
|
Grifols-A Br 02.10.2026 / 17:30:00 |
9.564 | -0.44% |
9.698 10:22 |
9.480 09:37 |
11.705 08.01.26 |
8.434 23.03.26 |
325'602 |
|
Iberdrola 02.10.2026 / 17:30:00 |
20.87 | 0.72% |
21.13 13:25 |
20.67 09:16 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'568'726 |
|
Inditex 02.10.2026 / 17:30:00 |
53.33 | 0.28% |
54.54 10:51 |
53.25 17:25 |
59.43 11.08.26 |
48.29 13.05.26 |
1'050'622 |
|
Indra Sistemas Br-A 02.10.2026 / 17:30:00 |
59.54 | 0.64% |
60.52 09:25 |
58.84 15:34 |
80.54 22.07.26 |
43.4 01.04.26 |
268'588 |
|
Intl. Cons. Air Rg 02.10.2026 / 17:30:00 |
5.180 | 1.89% |
5.196 17:15 |
5.092 09:04 |
5.718 25.06.26 |
3.836 23.03.26 |
1'966'566 |
|
Labor. Farmac. R Br 02.10.2026 / 17:29:47 |
57.55 | 0.00% |
57.90 10:50 |
56.55 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
16'778 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 21:23 / 02.10.26 |
25'270.00 | 1.19% | |
|
S&P 500 (ETF SPY) 21:08 / 02.10.26 |
769.07 | 0.66% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 21:23 / 02.10.26 |
0.9326 | -0.18% | |
|
USD/CHF 21:23 / 02.10.26 |
0.8284 | -0.34% | |
|
Gold 1 Uz 21:23 / 02.10.26 |
4'147.95 | -0.74% | |
|
Rohöl Brent 21:23 / 02.10.26 |
102.40 | 0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |