Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 11.09.2026 - 14:56:13
- 1'951.34
- 0.64%
- 12.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.09.2026 / 14:40:30 |
207.80 | -0.10% | -0.20 | 207.60 | 208.00 | 10'130 | |
|
Acerinox Br 11.09.2026 / 14:41:11 |
17.580 | 0.17% | 0.03 | 17.570 | 17.600 | 95'145 | |
|
ACS Br 11.09.2026 / 14:41:11 |
97.75 | 0.75% | 0.73 | 97.70 | 97.80 | 35'395 | |
|
Aena Br 11.09.2026 / 14:37:47 |
24.79 | 0.85% | 0.21 | 24.76 | 24.80 | 190'406 | |
|
Amadeus IT Grp Br-A 11.09.2026 / 14:40:46 |
54.58 | -0.91% | -0.50 | 54.54 | 54.58 | 195'345 | |
|
Banco Sabadell Br 11.09.2026 / 14:41:14 |
3.709 | 1.48% | 0.05 | 3.709 | 3.710 | 1'857'240 | |
|
Banco Santander Rg 11.09.2026 / 14:41:11 |
12.842 | 1.39% | 0.18 | 12.840 | 12.842 | 2'374'957 | |
|
Bankinter Br 11.09.2026 / 14:40:46 |
16.875 | 1.43% | 0.24 | 16.870 | 16.880 | 299'343 | |
|
BBVA Rg 11.09.2026 / 14:41:11 |
25.29 | 1.04% | 0.26 | 25.29 | 25.30 | 954'438 | |
|
Caixabank 11.09.2026 / 14:41:11 |
13.370 | 1.02% | 0.14 | 13.370 | 13.375 | 1'404'084 | |
|
Cellnex Telecom Br 11.09.2026 / 14:40:46 |
25.47 | 0.43% | 0.11 | 25.46 | 25.47 | 281'441 | |
|
Cie Automotive Br 11.09.2026 / 14:40:55 |
25.45 | -0.20% | -0.05 | 25.40 | 25.55 | 22'221 | |
|
Colonial SFL 11.09.2026 / 14:40:57 |
5.053 | 0.15% | 0.01 | 5.050 | 5.055 | 174'562 | |
|
Ebro Foods 11.09.2026 / 14:28:54 |
18.320 | 0.77% | 0.14 | 18.260 | 18.320 | 2'542 | |
|
Enagas Br 11.09.2026 / 14:40:01 |
16.485 | -0.87% | -0.15 | 16.480 | 16.490 | 220'289 | |
|
Endesa Br 11.09.2026 / 14:41:11 |
42.28 | 0.59% | 0.25 | 42.27 | 42.29 | 45'016 | |
|
Ferrovial Rg 11.09.2026 / 14:41:10 |
48.10 | 0.56% | 0.27 | 48.09 | 48.12 | 231'233 | |
|
Fluidra Br 11.09.2026 / 14:40:17 |
18.175 | 0.00% | 0.00 | 18.160 | 18.180 | 101'490 | |
|
Grenergy Renovab Br 11.09.2026 / 14:40:46 |
89.20 | -0.22% | -0.20 | 89.10 | 89.30 | 5'716 | |
|
Grifols-A Br 11.09.2026 / 14:38:17 |
9.895 | 0.83% | 0.08 | 9.892 | 9.896 | 115'431 | |
|
Iberdrola 11.09.2026 / 14:41:11 |
20.17 | 0.62% | 0.13 | 20.16 | 20.17 | 1'222'235 | |
|
Inditex 11.09.2026 / 14:41:11 |
54.38 | -0.84% | -0.46 | 54.36 | 54.40 | 476'568 | |
|
Indra Sistemas Br-A 11.09.2026 / 14:41:14 |
59.29 | 2.67% | 1.54 | 59.24 | 59.30 | 118'493 | |
|
Intl. Cons. Air Rg 11.09.2026 / 14:40:30 |
4.848 | 0.81% | 0.04 | 4.842 | 4.847 | 255'569 | |
|
Labor. Farmac. R Br 11.09.2026 / 14:32:09 |
57.60 | 0.61% | 0.35 | 57.55 | 57.65 | 8'407 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 11.09.2026 / 14:40:46 |
28.87 | 81.36% | 147.03% | 4.32% | 7.78% | 33.91% | 98.42% | 97.60% |
|
Acerinox Br 11.09.2026 / 14:41:11 |
17.580 | 39.12% | 85.71% | -4.51% | -3.03% | 4.83% | 63.08% | 92.69% |
|
Endesa Br 11.09.2026 / 14:41:11 |
42.28 | 36.99% | 101.58% | 2.20% | 2.45% | 11.53% | 59.25% | 120.16% |
|
UNICAJA BANCO Br 11.09.2026 / 14:39:40 |
3.645 | 29.33% | 181.97% | -0.30% | 0.83% | 15.86% | 53.28% | 261.97% |
|
Caixabank 11.09.2026 / 14:41:11 |
13.370 | 26.65% | 152.48% | -1.22% | 2.98% | 6.39% | 52.56% | 273.37% |
|
Enagas Br 11.09.2026 / 14:40:01 |
16.485 | 26.20% | 40.99% | -0.72% | -1.82% | -7.54% | 23.58% | 5.19% |
|
Banco Santander Rg 11.09.2026 / 14:41:11 |
12.842 | 25.58% | 184.25% | -0.28% | -0.33% | 8.21% | 51.44% | 276.58% |
|
BBVA Rg 11.09.2026 / 14:41:11 |
25.29 | 24.62% | 164.98% | -0.32% | 1.38% | 18.37% | 55.87% | 258.77% |
|
Indra Sistemas Br-A 11.09.2026 / 14:41:14 |
59.29 | 18.93% | 238.71% | 0.46% | -8.21% | 7.64% | 74.69% | 327.14% |
|
Logista Integral Br 11.09.2026 / 14:40:34 |
35.46 | 17.35% | 20.81% | 0.74% | -1.99% | 5.72% | 21.48% | 39.86% |
|
Bankinter Br 11.09.2026 / 14:40:46 |
16.875 | 17.17% | 118.40% | 0.03% | 0.67% | 12.13% | 28.82% | 188.11% |
|
ACS Br 11.09.2026 / 14:41:11 |
97.75 | 14.28% | 100.55% | -4.21% | -10.61% | -24.92% | 42.08% | 198.72% |
|
Spain 35 11.09.2026 / 14:56:14 |
1'951.34 | 13.36% | 67.66% | -1.10% | -1.81% | 2.40% | 26.49% | 106.34% |
|
Acciona Br 11.09.2026 / 14:40:30 |
207.80 | 12.07% | 91.71% | 2.26% | -0.95% | -25.63% | 24.62% | 61.93% |
|
Banco Sabadell Br 11.09.2026 / 14:41:14 |
3.709 | 8.62% | 94.62% | -0.48% | 1.90% | 17.86% | 10.08% | 252.97% |
|
Iberdrola 11.09.2026 / 14:41:11 |
20.17 | 8.44% | 50.32% | 1.61% | -0.10% | -3.08% | 28.57% | 85.45% |
|
Sacyr 11.09.2026 / 14:41:12 |
4.232 | 8.42% | 31.95% | -1.76% | -6.00% | -10.53% | 15.00% | 48.05% |
|
MERLIN Prop. Br 11.09.2026 / 14:41:13 |
13.095 | 4.12% | 26.37% | -1.39% | -9.66% | -14.86% | 0.92% | 58.66% |
|
Viscofan Br 11.09.2026 / 14:33:17 |
55.10 | 4.11% | -8.54% | -2.99% | -2.65% | -3.67% | -8.93% | -6.86% |
|
Grenergy Renovab Br 11.09.2026 / 14:40:46 |
89.20 | 3.95% | 173.81% | 4.14% | -5.31% | -18.61% | 31.37% | 277.85% |
|
Aena Br 11.09.2026 / 14:37:47 |
24.79 | 3.71% | 23.27% | -3.77% | -6.31% | -7.26% | -0.44% | 68.24% |
|
Telefonica Br 11.09.2026 / 14:40:27 |
3.647 | 3.23% | -8.16% | -0.86% | -1.27% | -1.53% | -20.38% | -5.93% |
|
Mapfre Rg 11.09.2026 / 14:39:23 |
4.450 | 2.34% | 78.63% | -1.33% | 0.54% | 5.00% | 13.75% | 122.67% |
|
Intl. Cons. Air Rg 11.09.2026 / 14:40:30 |
4.848 | 1.26% | 32.37% | -3.25% | -6.59% | -7.97% | 9.58% | 166.50% |
|
Redeia Corp Br 11.09.2026 / 14:40:19 |
14.880 | -1.68% | -9.81% | -0.53% | -1.85% | -1.88% | -10.44% | -1.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.09.2026 / 14:40:30 |
207.80 | -0.10% |
208.60 10:31 |
205.30 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
10'130 |
|
Acerinox Br 11.09.2026 / 14:41:11 |
17.580 | 0.17% |
17.670 10:44 |
17.430 14:30 |
18.575 06.08.26 |
11.35 23.03.26 |
95'145 |
|
ACS Br 11.09.2026 / 14:41:11 |
97.75 | 0.75% |
98.10 09:09 |
96.80 09:51 |
141.20 07.05.26 |
84 02.01.26 |
35'395 |
|
Aena Br 11.09.2026 / 14:37:47 |
24.79 | 0.85% |
24.80 14:30 |
24.57 10:09 |
28.88 18.02.26 |
22.44 29.04.26 |
190'406 |
|
Amadeus IT Grp Br-A 11.09.2026 / 14:40:46 |
54.58 | -0.91% |
55.20 09:00 |
54.24 10:11 |
65.64 09.01.26 |
46.22 17.02.26 |
195'345 |
|
Banco Sabadell Br 11.09.2026 / 14:41:14 |
3.709 | 1.48% |
3.713 11:40 |
3.669 09:01 |
3.749 07.09.26 |
2.788 03.06.26 |
1'857'240 |
|
Banco Santander Rg 11.09.2026 / 14:41:11 |
12.842 | 1.39% |
12.844 14:40 |
12.742 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
2'374'957 |
|
Bankinter Br 11.09.2026 / 14:40:46 |
16.875 | 1.43% |
16.875 14:39 |
16.660 09:00 |
17.015 25.08.26 |
12.685 23.03.26 |
299'343 |
|
BBVA Rg 11.09.2026 / 14:41:11 |
25.29 | 1.04% |
25.30 14:39 |
25.08 09:51 |
25.45 07.09.26 |
17.38 23.03.26 |
954'438 |
|
Caixabank 11.09.2026 / 14:41:11 |
13.370 | 1.02% |
13.430 09:24 |
13.285 09:01 |
13.553 04.09.26 |
9.494 09.03.26 |
1'404'084 |
|
Cellnex Telecom Br 11.09.2026 / 14:40:46 |
25.47 | 0.43% |
25.50 13:29 |
25.13 09:39 |
32.71 27.02.26 |
23.92 21.07.26 |
281'441 |
|
Cie Automotive Br 11.09.2026 / 14:40:55 |
25.45 | -0.20% |
25.73 09:04 |
25.30 11:18 |
32.73 27.02.26 |
24.9 02.09.26 |
22'221 |
|
Colonial SFL 11.09.2026 / 14:40:57 |
5.053 | 0.15% |
5.063 09:06 |
5.020 10:38 |
5.845 02.06.26 |
4.836 23.03.26 |
174'562 |
|
Ebro Foods 11.09.2026 / 14:28:54 |
18.320 | 0.77% |
18.340 09:01 |
18.250 10:51 |
19.640 17.02.26 |
17.56 30.04.26 |
2'542 |
|
Enagas Br 11.09.2026 / 14:40:01 |
16.485 | -0.87% |
16.550 10:36 |
16.330 09:11 |
17.940 26.06.26 |
13.16 02.01.26 |
220'289 |
|
Endesa Br 11.09.2026 / 14:41:11 |
42.28 | 0.59% |
42.37 10:31 |
41.99 09:06 |
42.68 31.07.26 |
29.785 13.01.26 |
45'016 |
|
Ferrovial Rg 11.09.2026 / 14:41:10 |
48.10 | 0.56% |
48.27 09:01 |
47.63 09:51 |
63.55 27.02.26 |
47.63 11.09.26 |
231'233 |
|
Fluidra Br 11.09.2026 / 14:40:17 |
18.175 | 0.00% |
18.290 09:04 |
18.085 09:34 |
26.22 11.02.26 |
17.72 15.07.26 |
101'490 |
|
Grenergy Renovab Br 11.09.2026 / 14:40:46 |
89.20 | -0.22% |
89.30 09:01 |
88.25 13:15 |
136.30 27.05.26 |
81.3 05.01.26 |
5'716 |
|
Grifols-A Br 11.09.2026 / 14:38:17 |
9.895 | 0.83% |
9.918 12:43 |
9.797 09:14 |
11.705 08.01.26 |
8.434 23.03.26 |
115'431 |
|
Iberdrola 11.09.2026 / 14:41:11 |
20.17 | 0.62% |
20.25 11:22 |
20.03 09:17 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'222'235 |
|
Inditex 11.09.2026 / 14:41:11 |
54.38 | -0.84% |
54.80 09:01 |
54.18 14:30 |
59.43 11.08.26 |
48.29 13.05.26 |
476'568 |
|
Indra Sistemas Br-A 11.09.2026 / 14:41:14 |
59.29 | 2.67% |
59.34 14:39 |
56.74 10:00 |
80.54 22.07.26 |
43.4 01.04.26 |
118'493 |
|
Intl. Cons. Air Rg 11.09.2026 / 14:40:30 |
4.848 | 0.81% |
4.876 09:01 |
4.815 10:05 |
5.718 25.06.26 |
3.836 23.03.26 |
255'569 |
|
Labor. Farmac. R Br 11.09.2026 / 14:32:09 |
57.60 | 0.61% |
57.65 14:30 |
57.30 09:04 |
86.70 21.04.26 |
53.1 15.07.26 |
8'407 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 11.09.26 |
13'839.74 | 0.73% | |
|
Eurozone 50 14:56 / 11.09.26 |
649.68 | 1.00% | |
|
L&S Dax 14:56 / 11.09.26 |
25'543.00 | 0.78% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 14:41 / 11.09.26 |
15.345 | -4.05% | |
|
EUR/CHF 14:56 / 11.09.26 |
0.9446 | 0.05% | |
|
USD/CHF 14:56 / 11.09.26 |
0.8142 | 0.14% | |
|
Gold 1 Uz 14:56 / 11.09.26 |
4'377.59 | 1.40% | |
|
Rohöl Brent 14:56 / 11.09.26 |
104.58 | -4.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 11.09.26 |
13'839.74 | 0.73% |
Top 5zur Gesamtübersicht
|
Amrize N 14:41 / 11.09.26 |
33.31 | 1.87% | |
|
UBS N 14:41 / 11.09.26 |
44.76 | 1.84% | |
|
Swiss Re N 14:40 / 11.09.26 |
137.20 | 1.44% | |
|
Swiss Life N 14:37 / 11.09.26 |
917.40 | 1.15% | |
|
Novartis N 14:40 / 11.09.26 |
113.18 | 0.93% |
Flop 5zur Gesamtübersicht
|
Partners N 14:41 / 11.09.26 |
648.80 | -0.80% | |
|
Holcim N 14:41 / 11.09.26 |
70.20 | -0.48% | |
|
Kühne + Nagel N 14:40 / 11.09.26 |
213.90 | -0.14% | |
|
Lonza N 14:40 / 11.09.26 |
534.60 | -0.07% | |
|
Geberit N 14:40 / 11.09.26 |
547.80 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 11.09.26 |
19'534.44 | 0.64% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:33 / 11.09.26 |
59.80 | 4.18% | |
|
Perrot Duval I 12:46 / 11.09.26 |
114.00 | 3.64% | |
|
Kudelski I 13:00 / 11.09.26 |
1.310 | 3.56% | |
|
Avolta N 14:37 / 11.09.26 |
44.10 | 3.33% | |
|
SMGH N 14:31 / 11.09.26 |
29.85 | 3.29% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 14:31 / 11.09.26 |
357.60 | -6.24% | |
|
Relief Therapeutics N 13:57 / 11.09.26 |
0.1700 | -5.56% | |
|
SIG Group N 14:40 / 11.09.26 |
12.950 | -2.48% | |
|
Kuros Bio N 14:35 / 11.09.26 |
18.240 | -2.15% | |
|
Feintool N 14:30 / 11.09.26 |
12.000 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:41 / 11.09.26 |
2'229.93 | 0.75% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:40 / 11.09.26 |
67.30 | 1.88% | |
|
Amrize N 14:41 / 11.09.26 |
33.31 | 1.87% | |
|
UBS N 14:41 / 11.09.26 |
44.76 | 1.84% | |
|
Helvetia Baloise N 14:39 / 11.09.26 |
213.00 | 1.82% | |
|
Swiss Re N 14:40 / 11.09.26 |
137.20 | 1.44% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:36 / 11.09.26 |
8'565.00 | -0.87% | |
|
Partners N 14:41 / 11.09.26 |
648.80 | -0.80% | |
|
Holcim N 14:41 / 11.09.26 |
70.20 | -0.48% | |
|
Kühne + Nagel N 14:40 / 11.09.26 |
213.90 | -0.14% | |
|
SGS Rg 14:41 / 11.09.26 |
92.74 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:41 / 11.09.26 |
3'047.49 | 0.58% |
Top 5zur Gesamtübersicht
|
Avolta N 14:37 / 11.09.26 |
44.10 | 3.33% | |
|
Sandoz Group N 14:40 / 11.09.26 |
67.30 | 1.88% | |
|
Helvetia Baloise N 14:39 / 11.09.26 |
213.00 | 1.82% | |
|
Flughafen Zürich N 14:40 / 11.09.26 |
203.20 | 1.65% | |
|
Swissquote Grp Rg 14:40 / 11.09.26 |
40.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
SIG Group N 14:40 / 11.09.26 |
12.950 | -2.48% | |
|
Clariant N 14:37 / 11.09.26 |
10.310 | -1.90% | |
|
Barry Callebaut N 14:40 / 11.09.26 |
1'124.00 | -1.58% | |
|
Accelleron N 14:40 / 11.09.26 |
74.05 | -1.20% | |
|
Adecco N 14:40 / 11.09.26 |
23.78 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |