Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 23.01.2026 - 17:30:01
- 1'730.64
- -0.87%
- -15.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.01.2026 / 16:30:00 |
181.40 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 23.01.2026 / 16:30:00 |
13.120 | 0.00% | 0.00 | 0 | |||
|
ACS Br 23.01.2026 / 16:30:00 |
94.20 | 0.00% | 0.00 | 0 | |||
|
Aena Br 23.01.2026 / 16:30:00 |
25.42 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 23.01.2026 / 16:30:00 |
58.62 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 23.01.2026 / 16:30:00 |
3.188 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 23.01.2026 / 16:30:00 |
10.456 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 23.01.2026 / 16:30:00 |
13.925 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 23.01.2026 / 16:30:00 |
20.99 | 0.00% | 0.00 | 0 | |||
|
Caixabank 23.01.2026 / 16:30:00 |
10.470 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 23.01.2026 / 16:30:00 |
25.71 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 23.01.2026 / 16:30:00 |
29.10 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 23.01.2026 / 16:30:00 |
5.138 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 23.01.2026 / 16:30:00 |
18.250 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 23.01.2026 / 16:30:00 |
13.638 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 23.01.2026 / 16:30:00 |
30.28 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 23.01.2026 / 16:30:00 |
56.90 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 23.01.2026 / 16:30:00 |
25.58 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 23.01.2026 / 16:30:00 |
10.890 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 23.01.2026 / 16:30:00 |
18.313 | 0.00% | 0.00 | 0 | |||
|
Inditex 23.01.2026 / 16:30:00 |
54.82 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 23.01.2026 / 16:30:00 |
55.08 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 23.01.2026 / 16:30:00 |
4.810 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 23.01.2026 / 16:30:00 |
72.85 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 23.01.2026 / 16:30:00 |
31.14 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 23.01.2026 / 16:30:00 |
72.85 | 14.63% | 15.91% | 0.83% | 16.28% | 19.18% | 16.47% | 96.73% |
|
Indra Sistemas Br-A 23.01.2026 / 16:30:00 |
55.08 | 13.42% | 223.02% | -5.53% | 15.87% | 15.15% | 201.62% | 398.42% |
|
ACS Br 23.01.2026 / 16:30:00 |
94.20 | 10.95% | 94.71% | -2.48% | 11.74% | 32.21% | 85.25% | 249.41% |
|
Fluidra Br 23.01.2026 / 16:30:00 |
25.58 | 10.07% | 8.39% | 2.73% | 10.26% | 1.91% | 0.71% | 55.12% |
|
Aena Br 23.01.2026 / 16:30:00 |
25.42 | 7.26% | 27.48% | -0.24% | 6.40% | 7.89% | 25.47% | 85.89% |
|
BBVA Rg 23.01.2026 / 16:30:00 |
20.99 | 4.51% | 122.21% | 0.38% | 6.41% | 19.99% | 95.80% | 225.40% |
|
Viscofan Br 23.01.2026 / 16:30:00 |
55.90 | 4.49% | -8.21% | 0.54% | 4.88% | 3.90% | -5.89% | -5.94% |
|
Acerinox Br 23.01.2026 / 16:30:00 |
13.120 | 4.00% | 38.84% | -0.87% | 8.43% | 18.04% | 34.53% | 28.38% |
|
Banco Santander Rg 23.01.2026 / 16:30:00 |
10.456 | 3.67% | 134.65% | -0.39% | 4.55% | 18.70% | 114.21% | 237.77% |
|
Logista Integral Br 23.01.2026 / 16:30:00 |
31.14 | 3.52% | 6.57% | -0.45% | 5.13% | 7.86% | 9.61% | 30.73% |
|
Enagas Br 23.01.2026 / 16:30:00 |
13.638 | 3.49% | 15.62% | -1.64% | 3.59% | -1.36% | 15.52% | -19.02% |
|
Ferrovial Rg 23.01.2026 / 16:30:00 |
56.90 | 2.93% | 39.46% | -2.57% | 2.60% | 6.87% | 37.87% | 111.64% |
|
Sacyr 23.01.2026 / 16:30:00 |
3.942 | 1.86% | 23.96% | -1.60% | 2.90% | 3.46% | 22.46% | 49.89% |
|
Grifols-A Br 23.01.2026 / 16:30:00 |
10.890 | 1.49% | 18.86% | -0.30% | -0.59% | -2.81% | 26.67% | -11.06% |
|
Intl. Cons. Air Rg 23.01.2026 / 16:30:00 |
4.810 | 1.28% | 32.40% | 1.14% | 0.63% | 1.18% | 23.59% | 159.30% |
|
Spain 35 23.01.2026 / 17:30:01 |
1'730.64 | 0.54% | 49.64% | -1.13% | 1.32% | 7.76% | 44.18% | 93.79% |
|
Caixabank 23.01.2026 / 16:30:00 |
10.470 | 0.19% | 99.73% | -1.83% | 0.24% | 14.10% | 82.44% | 164.65% |
|
UNICAJA BANCO Br 23.01.2026 / 16:30:00 |
2.786 | 0.14% | 118.34% | -1.03% | 0.14% | 19.52% | 106.37% | 133.72% |
|
Vidrala I 23.01.2026 / 16:30:00 |
90.50 | 0.11% | -2.37% | -0.44% | 1.57% | 9.70% | -2.58% | 5.80% |
|
MERLIN Prop. Br 23.01.2026 / 16:29:45 |
12.340 | -0.32% | 20.98% | -1.12% | 0.65% | -8.73% | 13.31% | 35.53% |
|
Repsol Br 23.01.2026 / 16:30:00 |
15.845 | -0.53% | 35.49% | 0.76% | 0.19% | 0.09% | 39.70% | 2.28% |
|
Iberdrola 23.01.2026 / 16:30:00 |
18.313 | -0.93% | 37.33% | -1.09% | 0.07% | 4.17% | 39.42% | 69.17% |
|
Endesa Br 23.01.2026 / 16:30:00 |
30.28 | -1.30% | 45.23% | -1.69% | -0.96% | -2.42% | 44.71% | 64.79% |
|
Ebro Foods 23.01.2026 / 16:30:00 |
18.250 | -1.67% | 15.36% | -0.49% | -0.98% | 3.22% | 14.06% | 13.68% |
|
Cie Automotive Br 23.01.2026 / 16:30:00 |
29.10 | -1.85% | 14.79% | -1.52% | -0.17% | -0.34% | 12.14% | 9.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.01.2026 / 16:30:00 |
181.40 | 0.00% |
198.20 07.01.26 |
173.8 21.01.26 |
21'452 | ||
|
Acerinox Br 23.01.2026 / 16:30:00 |
13.120 | 0.00% |
13.500 16.01.26 |
12.55 02.01.26 |
711'544 | ||
|
ACS Br 23.01.2026 / 16:30:00 |
94.20 | 0.00% |
96.75 16.01.26 |
84 02.01.26 |
99'473 | ||
|
Aena Br 23.01.2026 / 16:30:00 |
25.42 | 0.00% |
25.73 22.01.26 |
23.655 02.01.26 |
478'497 | ||
|
Amadeus IT Grp Br-A 23.01.2026 / 16:30:00 |
58.62 | 0.00% |
65.64 09.01.26 |
57.26 23.01.26 |
1'107'964 | ||
|
Banco Sabadell Br 23.01.2026 / 16:30:00 |
3.188 | 0.00% |
3.484 06.01.26 |
3.072 20.01.26 |
4'432'420 | ||
|
Banco Santander Rg 23.01.2026 / 16:30:00 |
10.456 | 0.00% |
10.704 13.01.26 |
9.961 12.01.26 |
6'931'373 | ||
|
Bankinter Br 23.01.2026 / 16:30:00 |
13.925 | 0.00% |
14.590 05.01.26 |
13.7 07.01.26 |
1'509'145 | ||
|
BBVA Rg 23.01.2026 / 16:30:00 |
20.99 | 0.00% |
21.36 22.01.26 |
19.6375 08.01.26 |
2'448'712 | ||
|
Caixabank 23.01.2026 / 16:30:00 |
10.470 | 0.00% |
10.915 14.01.26 |
10.2825 08.01.26 |
2'230'760 | ||
|
Cellnex Telecom Br 23.01.2026 / 16:30:00 |
25.71 | 0.00% |
28.11 07.01.26 |
24.775 22.01.26 |
906'646 | ||
|
Cie Automotive Br 23.01.2026 / 16:30:00 |
29.10 | 0.00% |
30.40 02.01.26 |
28.35 21.01.26 |
24'293 | ||
|
Colonial SFL 23.01.2026 / 16:30:00 |
5.138 | 0.00% |
5.460 07.01.26 |
5.025 21.01.26 |
1'164'502 | ||
|
Ebro Foods 23.01.2026 / 16:30:00 |
18.250 | 0.00% |
18.700 07.01.26 |
18 20.01.26 |
5'780 | ||
|
Enagas Br 23.01.2026 / 16:30:00 |
13.638 | 0.00% |
14.015 16.01.26 |
13.16 02.01.26 |
190'337 | ||
|
Endesa Br 23.01.2026 / 16:30:00 |
30.28 | 0.00% |
32.02 07.01.26 |
29.785 13.01.26 |
154'057 | ||
|
Ferrovial Rg 23.01.2026 / 16:30:00 |
56.90 | 0.00% |
58.76 14.01.26 |
54.98 02.01.26 |
342'087 | ||
|
Fluidra Br 23.01.2026 / 16:30:00 |
25.58 | 0.00% |
26.00 22.01.26 |
23.14 02.01.26 |
82'867 | ||
|
Grifols-A Br 23.01.2026 / 16:30:00 |
10.890 | 0.00% |
11.705 08.01.26 |
10.22 20.01.26 |
244'172 | ||
|
Iberdrola 23.01.2026 / 16:30:00 |
18.313 | 0.00% |
19.180 07.01.26 |
18.12 13.01.26 |
3'037'336 | ||
|
Inditex 23.01.2026 / 16:30:00 |
54.82 | 0.00% |
57.75 07.01.26 |
54.77 23.01.26 |
1'009'911 | ||
|
Indra Sistemas Br-A 23.01.2026 / 16:30:00 |
55.08 | 0.00% |
61.50 16.01.26 |
48.39 02.01.26 |
238'639 | ||
|
Intl. Cons. Air Rg 23.01.2026 / 16:30:00 |
4.810 | 0.00% |
5.064 07.01.26 |
4.607 20.01.26 |
2'674'570 | ||
|
Labor. Farmac. R Br 23.01.2026 / 16:30:00 |
72.85 | 0.00% |
74.05 22.01.26 |
63.05 02.01.26 |
25'940 | ||
|
Logista Integral Br 23.01.2026 / 16:30:00 |
31.14 | 0.00% |
31.60 16.01.26 |
29.92 05.01.26 |
73'461 |