Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 01.04.2026 - 17:30:02
- 1'749.59
- 2.95%
- 50.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.04.2026 / 17:30:00 |
230.40 | 3.60% | 8.00 | 229.60 | 229.60 | 0 | |
|
Acerinox Br 01.04.2026 / 17:30:00 |
12.440 | 4.27% | 0.51 | 12.410 | 12.410 | 0 | |
|
ACS Br 01.04.2026 / 17:30:00 |
112.35 | 7.15% | 7.50 | 112.20 | 112.20 | 0 | |
|
Aena Br 01.04.2026 / 17:30:00 |
26.06 | 2.08% | 0.53 | 26.00 | 26.00 | 0 | |
|
Amadeus IT Grp Br-A 01.04.2026 / 17:30:00 |
49.02 | 0.46% | 0.23 | 49.31 | 49.31 | 0 | |
|
Banco Sabadell Br 01.04.2026 / 17:30:00 |
3.124 | 2.46% | 0.08 | 3.127 | 3.127 | 0 | |
|
Banco Santander Rg 01.04.2026 / 17:30:00 |
9.950 | 4.84% | 0.46 | 9.987 | 9.987 | 0 | |
|
Bankinter Br 01.04.2026 / 17:30:00 |
13.825 | 3.83% | 0.51 | 13.830 | 13.830 | 0 | |
|
BBVA Rg 01.04.2026 / 17:30:00 |
18.815 | 3.66% | 0.67 | 18.870 | 18.870 | 0 | |
|
Caixabank 01.04.2026 / 17:30:00 |
10.530 | 3.59% | 0.37 | 10.485 | 10.485 | 0 | |
|
Cellnex Telecom Br 01.04.2026 / 17:30:00 |
28.11 | 2.03% | 0.56 | 28.04 | 28.04 | 0 | |
|
Cie Automotive Br 01.04.2026 / 17:30:00 |
28.00 | 4.67% | 1.25 | 27.95 | 28.00 | 0 | |
|
Colonial SFL 01.04.2026 / 17:30:00 |
5.160 | 1.57% | 0.08 | 5.155 | 5.165 | 0 | |
|
Ebro Foods 01.04.2026 / 17:30:00 |
18.680 | -0.32% | -0.06 | 18.600 | 18.700 | 0 | |
|
Enagas Br 01.04.2026 / 17:30:00 |
16.960 | -0.64% | -0.11 | 16.910 | 16.920 | 0 | |
|
Endesa Br 01.04.2026 / 17:30:00 |
36.82 | 2.08% | 0.75 | 36.88 | 36.88 | 0 | |
|
Ferrovial Rg 01.04.2026 / 17:30:00 |
57.52 | 4.00% | 2.21 | 57.66 | 57.66 | 0 | |
|
Fluidra Br 01.04.2026 / 17:30:00 |
20.46 | 2.66% | 0.53 | 20.42 | 20.52 | 0 | |
|
Grenergy Renovab Br 01.04.2026 / 17:30:00 |
118.30 | 4.69% | 5.30 | 115.80 | 120.80 | 0 | |
|
Grifols-A Br 01.04.2026 / 17:30:00 |
9.268 | 4.01% | 0.36 | 9.270 | 9.270 | 0 | |
|
Iberdrola 01.04.2026 / 17:30:00 |
20.12 | 1.98% | 0.39 | 20.07 | 20.07 | 0 | |
|
Inditex 01.04.2026 / 17:30:00 |
51.38 | 4.30% | 2.12 | 51.36 | 51.36 | 0 | |
|
Indra Sistemas Br-A 01.04.2026 / 17:30:00 |
48.51 | 2.86% | 1.35 | 48.72 | 48.72 | 0 | |
|
Intl. Cons. Air Rg 01.04.2026 / 17:30:00 |
4.256 | 5.78% | 0.23 | 4.247 | 4.247 | 0 | |
|
Labor. Farmac. R Br 01.04.2026 / 17:30:00 |
82.80 | 2.32% | 1.88 | 82.75 | 82.85 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 01.04.2026 / 17:30:00 |
23.48 | 55.02% | 111.16% | -0.72% | 16.24% | 45.09% | 95.38% | 74.09% |
|
Grenergy Renovab Br 01.04.2026 / 17:30:00 |
118.30 | 31.40% | 246.09% | 2.16% | 14.19% | 40.00% | 188.89% | 308.24% |
|
Enagas Br 01.04.2026 / 17:30:00 |
16.960 | 29.54% | 44.72% | 15.02% | 16.72% | 23.71% | 27.90% | -3.56% |
|
Labor. Farmac. R Br 01.04.2026 / 17:30:00 |
82.80 | 27.34% | 28.76% | 4.35% | 2.16% | 22.67% | 63.88% | 110.30% |
|
ACS Br 01.04.2026 / 17:30:00 |
112.35 | 23.50% | 116.72% | 4.85% | 4.51% | 21.72% | 110.20% | 257.24% |
|
Acciona Br 01.04.2026 / 17:30:00 |
230.40 | 19.83% | 104.98% | 6.57% | 4.25% | 16.89% | 90.02% | 20.61% |
|
Endesa Br 01.04.2026 / 17:30:00 |
36.82 | 17.57% | 73.00% | 5.71% | 10.70% | 15.55% | 48.59% | 80.35% |
|
Viscofan Br 01.04.2026 / 17:30:00 |
60.40 | 12.62% | -1.07% | 5.23% | 0.92% | 12.06% | -7.50% | -8.71% |
|
MERLIN Prop. Br 01.04.2026 / 17:30:00 |
14.470 | 11.87% | 35.78% | 5.77% | -0.58% | 12.96% | 46.68% | 71.84% |
|
Telefonica Br 01.04.2026 / 17:30:00 |
3.815 | 8.31% | -3.63% | 2.53% | 6.00% | 9.44% | -12.76% | -5.36% |
|
Sacyr 01.04.2026 / 17:30:00 |
4.446 | 8.11% | 31.57% | 6.21% | 4.66% | 7.70% | 38.03% | 41.35% |
|
Aena Br 01.04.2026 / 17:30:00 |
26.06 | 7.70% | 28.01% | 1.22% | 0.40% | 4.47% | 17.58% | 71.43% |
|
Logista Integral Br 01.04.2026 / 17:30:00 |
32.79 | 7.31% | 10.47% | 4.36% | 5.84% | 7.93% | 10.89% | 40.35% |
|
Iberdrola 01.04.2026 / 17:30:00 |
20.12 | 6.74% | 47.96% | 3.47% | 3.93% | 6.06% | 32.41% | 72.01% |
|
Spain 35 01.04.2026 / 17:30:02 |
1'749.59 | 1.64% | 46.94% | 2.30% | 0.66% | 0.06% | 29.77% | 83.95% |
|
Ebro Foods 01.04.2026 / 17:30:00 |
18.680 | 0.97% | 18.46% | 1.08% | -3.01% | 0.65% | 11.19% | 15.04% |
|
Cellnex Telecom Br 01.04.2026 / 17:30:00 |
28.11 | 0.51% | -9.76% | 6.72% | -7.23% | 1.15% | -15.99% | -22.91% |
|
Ferrovial Rg 01.04.2026 / 17:30:00 |
57.52 | 0.05% | 35.56% | 4.43% | -3.52% | -0.35% | 36.43% | 104.17% |
|
Caixabank 01.04.2026 / 17:30:00 |
10.530 | -2.73% | 93.91% | 1.79% | 3.85% | 1.89% | 44.09% | 183.40% |
|
Indra Sistemas Br-A 01.04.2026 / 17:30:00 |
48.51 | -2.88% | 176.60% | 1.44% | -24.67% | -15.56% | 78.87% | 278.80% |
|
Redeia Corp Br 01.04.2026 / 17:30:00 |
14.740 | -4.28% | -12.19% | -1.14% | -0.51% | -4.35% | -20.71% | -10.19% |
|
Acerinox Br 01.04.2026 / 17:30:00 |
12.440 | -5.43% | 26.24% | -0.72% | -3.34% | -6.11% | 13.40% | 25.82% |
|
Banco Santander Rg 01.04.2026 / 17:30:00 |
9.950 | -5.90% | 112.99% | 2.74% | -0.34% | -1.70% | 56.45% | 176.27% |
|
Bankinter Br 01.04.2026 / 17:30:00 |
13.825 | -6.23% | 74.78% | 2.05% | 1.82% | -0.07% | 34.81% | 155.62% |
|
Colonial SFL 01.04.2026 / 17:30:00 |
5.160 | -6.53% | -2.03% | 3.37% | -3.19% | -5.32% | -5.41% | -13.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.04.2026 / 17:30:00 |
230.40 | 3.60% |
230.60 17:27 |
227.20 09:26 |
260.00 27.02.26 |
173.8 21.01.26 |
19'759 |
|
Acerinox Br 01.04.2026 / 17:30:00 |
12.440 | 4.27% |
12.615 09:01 |
12.320 16:06 |
14.100 12.02.26 |
11.35 23.03.26 |
445'941 |
|
ACS Br 01.04.2026 / 17:30:00 |
112.35 | 7.15% |
112.50 17:06 |
109.00 09:00 |
112.50 01.04.26 |
84 02.01.26 |
150'113 |
|
Aena Br 01.04.2026 / 17:30:00 |
26.06 | 2.08% |
26.24 09:37 |
26.01 09:15 |
28.88 18.02.26 |
23.655 02.01.26 |
1'448'168 |
|
Amadeus IT Grp Br-A 01.04.2026 / 17:30:00 |
49.02 | 0.46% |
50.48 09:05 |
48.27 15:49 |
65.64 09.01.26 |
46.22 17.02.26 |
947'680 |
|
Banco Sabadell Br 01.04.2026 / 17:30:00 |
3.124 | 2.46% |
3.167 09:05 |
3.101 15:08 |
3.484 06.01.26 |
2.8945 23.03.26 |
13'232'209 |
|
Banco Santander Rg 01.04.2026 / 17:30:00 |
9.950 | 4.84% |
10.020 09:00 |
9.852 11:28 |
11.264 03.02.26 |
8.937 23.03.26 |
12'653'277 |
|
Bankinter Br 01.04.2026 / 17:30:00 |
13.825 | 3.83% |
13.925 14:44 |
13.735 09:14 |
14.998 04.02.26 |
12.685 23.03.26 |
1'022'556 |
|
BBVA Rg 01.04.2026 / 17:30:00 |
18.815 | 3.66% |
19.045 13:57 |
18.735 11:21 |
22.32 03.02.26 |
17.38 23.03.26 |
16'761'666 |
|
Caixabank 01.04.2026 / 17:30:00 |
10.530 | 3.59% |
10.650 14:44 |
10.435 09:14 |
11.578 04.02.26 |
9.494 09.03.26 |
19'131'174 |
|
Cellnex Telecom Br 01.04.2026 / 17:30:00 |
28.11 | 2.03% |
28.33 09:06 |
27.86 11:22 |
32.71 27.02.26 |
24.73 23.03.26 |
777'052 |
|
Cie Automotive Br 01.04.2026 / 17:30:00 |
28.00 | 4.67% |
28.10 16:37 |
27.33 09:00 |
32.73 27.02.26 |
25.125 23.03.26 |
68'898 |
|
Colonial SFL 01.04.2026 / 17:30:00 |
5.160 | 1.57% |
5.220 09:03 |
5.150 15:48 |
5.830 27.02.26 |
4.836 23.03.26 |
778'989 |
|
Ebro Foods 01.04.2026 / 17:30:00 |
18.680 | -0.32% |
18.940 09:17 |
18.600 16:05 |
19.640 17.02.26 |
17.88 23.03.26 |
16'576 |
|
Enagas Br 01.04.2026 / 17:30:00 |
16.960 | -0.64% |
17.275 09:13 |
16.888 16:20 |
17.285 31.03.26 |
13.16 02.01.26 |
586'158 |
|
Endesa Br 01.04.2026 / 17:30:00 |
36.82 | 2.08% |
36.95 13:04 |
36.45 09:00 |
36.95 01.04.26 |
29.785 13.01.26 |
575'990 |
|
Ferrovial Rg 01.04.2026 / 17:30:00 |
57.52 | 4.00% |
57.55 17:28 |
56.77 09:14 |
63.55 27.02.26 |
51.7 23.03.26 |
544'733 |
|
Fluidra Br 01.04.2026 / 17:30:00 |
20.46 | 2.66% |
20.72 09:00 |
20.36 10:06 |
26.22 11.02.26 |
18.4 23.03.26 |
216'650 |
|
Grenergy Renovab Br 01.04.2026 / 17:30:00 |
118.30 | 4.69% |
118.40 17:10 |
113.60 10:15 |
118.40 01.04.26 |
81.3 05.01.26 |
56'890 |
|
Grifols-A Br 01.04.2026 / 17:30:00 |
9.268 | 4.01% |
9.296 09:00 |
9.076 11:21 |
11.705 08.01.26 |
8.434 23.03.26 |
1'025'572 |
|
Iberdrola 01.04.2026 / 17:30:00 |
20.12 | 1.98% |
20.20 14:20 |
19.955 09:03 |
20.38 17.02.26 |
18.12 13.01.26 |
3'444'636 |
|
Inditex 01.04.2026 / 17:30:00 |
51.38 | 4.30% |
51.38 17:29 |
50.24 11:24 |
58.28 19.02.26 |
48.97 27.03.26 |
954'735 |
|
Indra Sistemas Br-A 01.04.2026 / 17:30:00 |
48.51 | 2.86% |
49.54 13:00 |
43.40 14:21 |
66.15 02.03.26 |
43.4 01.04.26 |
1'916'102 |
|
Intl. Cons. Air Rg 01.04.2026 / 17:30:00 |
4.256 | 5.78% |
4.270 09:01 |
4.190 15:43 |
5.303 27.02.26 |
3.836 23.03.26 |
4'206'697 |
|
Labor. Farmac. R Br 01.04.2026 / 17:30:00 |
82.80 | 2.32% |
82.85 17:20 |
81.90 12:10 |
85.00 27.02.26 |
63.05 02.01.26 |
71'879 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 22:57 / 01.04.26 |
23'308.00 | 1.27% | |
|
S&P 500 (ETF SPY) 00:40 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 01:06 / 02.04.26 |
0.9203 | -0.02% | |
|
USD/CHF 01:06 / 02.04.26 |
0.7938 | -0.04% | |
|
Gold 1 Uz 01:06 / 02.04.26 |
4'782.92 | 0.51% | |
|
Rohöl Brent 23:00 / 01.04.26 |
100.43 | -5.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% | |
|
UBS N 17:33 / 01.04.26 |
31.56 | 2.70% | |
|
Partners N 17:30 / 01.04.26 |
868.20 | 2.60% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% | |
|
Givaudan N 17:37 / 01.04.26 |
2'705.00 | 0.78% | |
|
Geberit N 17:37 / 01.04.26 |
537.20 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.04.26 |
18'133.98 | 1.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:38 / 01.04.26 |
0.3500 | 8.02% | |
|
Highlight I 17:35 / 01.04.26 |
5.650 | 7.62% | |
|
WISeKey N 17:30 / 01.04.26 |
10.360 | 7.36% | |
|
Jungfraubahn N 17:30 / 01.04.26 |
282.00 | 6.62% | |
|
INFICON HLDG N 17:35 / 01.04.26 |
105.80 | 6.44% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 01.04.26 |
0.9780 | -9.86% | |
|
EvoNext Hldgs N 17:30 / 01.04.26 |
0.8300 | -8.79% | |
|
GAM N 17:30 / 01.04.26 |
0.0970 | -8.49% | |
|
Züblin N 17:35 / 01.04.26 |
45.00 | -7.41% | |
|
SoftwareOne N 17:35 / 01.04.26 |
6.525 | -6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.04.26 |
2'070.33 | 1.76% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.04.26 |
2'952.79 | 1.65% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:35 / 01.04.26 |
75.00 | 5.26% | |
|
Belimo N 17:34 / 01.04.26 |
661.00 | 4.01% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Avolta N 17:31 / 01.04.26 |
48.94 | 3.55% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Barry Callebaut N 17:30 / 01.04.26 |
1'367.00 | -1.30% | |
|
Lindt N 17:30 / 01.04.26 |
113'000.00 | -1.05% | |
|
Sunrise N 17:30 / 01.04.26 |
47.02 | -0.63% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |