Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.07.2026 - 17:30:00
- 1'895.08
- -0.43%
- -8.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.07.2026 / 17:30:00 |
250.10 | -0.75% | -1.90 | 249.60 | 249.60 | 16'038 | |
|
Acerinox Br 15.07.2026 / 17:30:00 |
16.280 | -1.33% | -0.22 | 16.220 | 16.310 | 240'188 | |
|
ACS Br 15.07.2026 / 17:30:00 |
120.55 | 0.67% | 0.80 | 120.40 | 120.40 | 209'138 | |
|
Aena Br 15.07.2026 / 17:30:00 |
26.24 | -0.98% | -0.26 | 26.20 | 26.20 | 279'747 | |
|
Amadeus IT Grp Br-A 15.07.2026 / 17:30:00 |
50.00 | 0.34% | 0.17 | 49.90 | 49.90 | 531'803 | |
|
Banco Sabadell Br 15.07.2026 / 17:30:00 |
3.192 | 0.13% | 0.00 | 3.197 | 3.197 | 7'084'524 | |
|
Banco Santander Rg 15.07.2026 / 17:30:00 |
11.970 | -0.38% | -0.05 | 11.968 | 11.968 | 8'017'429 | |
|
Bankinter Br 15.07.2026 / 17:30:00 |
15.550 | 0.52% | 0.08 | 15.490 | 15.490 | 790'763 | |
|
BBVA Rg 15.07.2026 / 17:30:00 |
22.21 | -1.66% | -0.38 | 22.21 | 22.21 | 2'654'851 | |
|
Caixabank 15.07.2026 / 17:30:00 |
12.315 | -1.24% | -0.16 | 12.340 | 12.340 | 3'214'980 | |
|
Cellnex Telecom Br 15.07.2026 / 17:30:00 |
25.00 | 0.16% | 0.04 | 25.06 | 25.06 | 633'609 | |
|
Cie Automotive Br 15.07.2026 / 17:30:00 |
26.25 | 0.77% | 0.20 | 26.05 | 26.25 | 53'023 | |
|
Colonial SFL 15.07.2026 / 17:30:00 |
5.428 | -0.23% | -0.01 | 5.420 | 5.430 | 214'568 | |
|
Ebro Foods 15.07.2026 / 17:30:00 |
18.140 | 0.11% | 0.02 | 18.120 | 18.220 | 6'878 | |
|
Enagas Br 15.07.2026 / 17:30:00 |
16.720 | -1.07% | -0.18 | 16.670 | 16.730 | 172'137 | |
|
Endesa Br 15.07.2026 / 17:30:00 |
39.71 | 0.48% | 0.19 | 39.84 | 39.84 | 695'366 | |
|
Ferrovial Rg 15.07.2026 / 17:30:00 |
55.90 | -0.14% | -0.08 | 55.86 | 55.94 | 1'322'174 | |
|
Fluidra Br 15.07.2026 / 17:30:00 |
18.090 | -2.72% | -0.51 | 18.090 | 18.090 | 679'361 | |
|
Grenergy Renovab Br 15.07.2026 / 17:30:00 |
103.60 | -0.96% | -1.00 | 103.60 | 105.00 | 17'618 | |
|
Grifols-A Br 15.07.2026 / 17:30:00 |
8.975 | 1.55% | 0.14 | 8.936 | 9.020 | 508'234 | |
|
Iberdrola 15.07.2026 / 17:30:00 |
21.11 | -0.61% | -0.13 | 21.15 | 21.15 | 2'487'109 | |
|
Inditex 15.07.2026 / 17:30:00 |
54.11 | 0.99% | 0.53 | 54.08 | 54.08 | 831'867 | |
|
Indra Sistemas Br-A 15.07.2026 / 17:30:00 |
49.22 | 0.51% | 0.25 | 49.19 | 49.26 | 230'359 | |
|
Intl. Cons. Air Rg 15.07.2026 / 17:30:00 |
5.370 | 0.30% | 0.02 | 5.362 | 5.362 | 1'637'927 | |
|
Labor. Farmac. R Br 15.07.2026 / 17:30:00 |
53.78 | 0.66% | 0.35 | 53.75 | 53.80 | 52'447 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 15.07.2026 / 17:30:00 |
23.82 | 52.23% | 107.35% | 3.41% | 9.22% | 12.41% | 85.51% | 91.93% |
|
ACS Br 15.07.2026 / 17:30:00 |
120.55 | 41.05% | 147.52% | 2.29% | -6.41% | -1.59% | 115.27% | 302.39% |
|
Acciona Br 15.07.2026 / 17:30:00 |
250.10 | 35.78% | 132.26% | 3.09% | -5.27% | 4.82% | 59.91% | 81.59% |
|
Acerinox Br 15.07.2026 / 17:30:00 |
16.280 | 30.80% | 74.60% | 5.10% | -3.78% | 21.49% | 54.17% | 63.37% |
|
Endesa Br 15.07.2026 / 17:30:00 |
39.71 | 28.81% | 89.54% | 4.28% | 5.58% | 3.34% | 53.32% | 101.30% |
|
Enagas Br 15.07.2026 / 17:30:00 |
16.720 | 28.25% | 43.28% | -1.07% | -4.76% | -1.73% | 25.24% | 5.79% |
|
Sacyr 15.07.2026 / 17:30:00 |
4.763 | 22.53% | 49.12% | 1.82% | 1.04% | 0.19% | 36.48% | 55.48% |
|
Grenergy Renovab Br 15.07.2026 / 17:30:00 |
103.60 | 21.63% | 220.37% | 0.97% | -8.48% | -13.52% | 58.41% | 302.31% |
|
MERLIN Prop. Br 15.07.2026 / 17:30:00 |
15.025 | 20.72% | 46.52% | 3.19% | -1.41% | -0.69% | 31.80% | 81.97% |
|
Caixabank 15.07.2026 / 17:30:00 |
12.315 | 19.33% | 137.89% | 0.53% | -2.24% | 16.23% | 66.15% | 226.59% |
|
Banco Santander Rg 15.07.2026 / 17:30:00 |
11.970 | 19.14% | 169.66% | 1.30% | 0.54% | 13.14% | 66.55% | 242.71% |
|
UNICAJA BANCO Br 15.07.2026 / 17:30:00 |
3.241 | 17.22% | 155.56% | 2.76% | 3.81% | 19.15% | 59.03% | 233.95% |
|
Iberdrola 15.07.2026 / 17:30:00 |
21.11 | 14.90% | 59.28% | 0.67% | 2.10% | 5.81% | 35.02% | 87.11% |
|
Intl. Cons. Air Rg 15.07.2026 / 17:30:00 |
5.370 | 12.74% | 47.37% | 1.13% | 2.68% | 23.42% | 22.46% | 195.80% |
|
Logista Integral Br 15.07.2026 / 17:30:00 |
33.96 | 12.70% | 16.02% | 1.49% | 0.47% | 3.22% | 24.30% | 35.38% |
|
BBVA Rg 15.07.2026 / 17:30:00 |
22.21 | 12.45% | 139.10% | 1.49% | 2.90% | 16.74% | 74.88% | 219.00% |
|
Aena Br 15.07.2026 / 17:30:00 |
26.24 | 11.81% | 32.90% | -1.43% | -1.58% | 1.35% | 12.57% | 85.51% |
|
Spain 35 15.07.2026 / 17:30:00 |
1'895.08 | 10.09% | 64.57% | 1.11% | -0.79% | 6.13% | 35.15% | 101.03% |
|
Bankinter Br 15.07.2026 / 17:30:00 |
15.550 | 8.94% | 103.07% | 4.98% | 3.15% | 6.40% | 37.49% | 153.81% |
|
Telefonica Br 15.07.2026 / 17:30:00 |
3.585 | 3.53% | -7.89% | 2.34% | -3.64% | -4.73% | -20.28% | -0.78% |
|
Mapfre Rg 15.07.2026 / 17:30:00 |
4.416 | 3.48% | 80.63% | 1.12% | 4.42% | 5.19% | 27.59% | 148.54% |
|
Viscofan Br 15.07.2026 / 17:29:53 |
55.00 | 2.80% | -9.69% | -4.10% | -4.10% | -6.62% | -7.09% | -14.86% |
|
Ferrovial Rg 15.07.2026 / 17:30:00 |
55.90 | 1.27% | 37.21% | -0.69% | -7.56% | -6.41% | 24.47% | 92.81% |
|
Redeia Corp Br 15.07.2026 / 17:30:00 |
15.335 | 1.05% | -7.30% | 0.10% | 1.49% | 3.72% | -13.75% | 1.92% |
|
Indra Sistemas Br-A 15.07.2026 / 17:30:00 |
49.22 | 0.84% | 187.21% | -2.59% | -12.98% | -8.77% | 29.39% | 304.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.07.2026 / 17:30:00 |
250.10 | -0.75% |
254.20 14:39 |
248.40 09:30 |
285.20 22.06.26 |
173.8 21.01.26 |
16'038 |
|
Acerinox Br 15.07.2026 / 17:30:00 |
16.280 | -1.33% |
16.435 14:30 |
16.080 09:20 |
17.410 15.06.26 |
11.35 23.03.26 |
240'188 |
|
ACS Br 15.07.2026 / 17:30:00 |
120.55 | 0.67% |
122.50 14:33 |
119.50 09:00 |
141.20 07.05.26 |
84 02.01.26 |
209'138 |
|
Aena Br 15.07.2026 / 17:30:00 |
26.24 | -0.98% |
26.58 09:18 |
26.18 16:09 |
28.88 18.02.26 |
22.44 29.04.26 |
279'747 |
|
Amadeus IT Grp Br-A 15.07.2026 / 17:30:00 |
50.00 | 0.34% |
50.34 16:26 |
48.86 09:32 |
65.64 09.01.26 |
46.22 17.02.26 |
531'803 |
|
Banco Sabadell Br 15.07.2026 / 17:30:00 |
3.192 | 0.13% |
3.209 15:45 |
3.158 09:26 |
3.519 26.05.26 |
2.788 03.06.26 |
7'084'524 |
|
Banco Santander Rg 15.07.2026 / 17:30:00 |
11.970 | -0.38% |
12.035 15:58 |
11.782 09:26 |
12.698 07.07.26 |
8.937 23.03.26 |
8'017'429 |
|
Bankinter Br 15.07.2026 / 17:30:00 |
15.550 | 0.52% |
15.625 15:58 |
15.358 09:48 |
15.625 15.07.26 |
12.685 23.03.26 |
790'763 |
|
BBVA Rg 15.07.2026 / 17:30:00 |
22.21 | -1.66% |
22.43 15:58 |
22.13 09:27 |
23.12 07.07.26 |
17.38 23.03.26 |
2'654'851 |
|
Caixabank 15.07.2026 / 17:30:00 |
12.315 | -1.24% |
12.468 09:00 |
12.300 09:48 |
12.823 07.07.26 |
9.494 09.03.26 |
3'214'980 |
|
Cellnex Telecom Br 15.07.2026 / 17:30:00 |
25.00 | 0.16% |
25.06 16:26 |
24.33 09:27 |
32.71 27.02.26 |
24.33 15.07.26 |
633'609 |
|
Cie Automotive Br 15.07.2026 / 17:30:00 |
26.25 | 0.77% |
26.35 15:56 |
25.95 09:00 |
32.73 27.02.26 |
25.125 23.03.26 |
53'023 |
|
Colonial SFL 15.07.2026 / 17:30:00 |
5.428 | -0.23% |
5.455 16:34 |
5.365 09:26 |
5.845 02.06.26 |
4.836 23.03.26 |
214'568 |
|
Ebro Foods 15.07.2026 / 17:30:00 |
18.140 | 0.11% |
18.180 17:04 |
17.990 09:31 |
19.640 17.02.26 |
17.56 30.04.26 |
6'878 |
|
Enagas Br 15.07.2026 / 17:30:00 |
16.720 | -1.07% |
16.860 09:00 |
16.705 17:11 |
17.940 26.06.26 |
13.16 02.01.26 |
172'137 |
|
Endesa Br 15.07.2026 / 17:30:00 |
39.71 | 0.48% |
39.74 16:01 |
39.36 09:00 |
40.21 03.07.26 |
29.785 13.01.26 |
695'366 |
|
Ferrovial Rg 15.07.2026 / 17:30:00 |
55.90 | -0.14% |
56.48 14:30 |
55.64 09:01 |
63.55 27.02.26 |
51.7 23.03.26 |
1'322'174 |
|
Fluidra Br 15.07.2026 / 17:30:00 |
18.090 | -2.72% |
18.580 13:43 |
17.720 14:05 |
26.22 11.02.26 |
17.72 15.07.26 |
679'361 |
|
Grenergy Renovab Br 15.07.2026 / 17:30:00 |
103.60 | -0.96% |
105.60 15:31 |
103.00 09:20 |
136.30 27.05.26 |
81.3 05.01.26 |
17'618 |
|
Grifols-A Br 15.07.2026 / 17:30:00 |
8.975 | 1.55% |
9.027 16:36 |
8.752 09:05 |
11.705 08.01.26 |
8.434 23.03.26 |
508'234 |
|
Iberdrola 15.07.2026 / 17:30:00 |
21.11 | -0.61% |
21.21 11:30 |
21.04 16:21 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'487'109 |
|
Inditex 15.07.2026 / 17:30:00 |
54.11 | 0.99% |
54.14 17:21 |
52.90 13:10 |
58.28 19.02.26 |
48.29 13.05.26 |
831'867 |
|
Indra Sistemas Br-A 15.07.2026 / 17:30:00 |
49.22 | 0.51% |
49.47 16:16 |
47.93 09:17 |
66.15 02.03.26 |
43.4 01.04.26 |
230'359 |
|
Intl. Cons. Air Rg 15.07.2026 / 17:30:00 |
5.370 | 0.30% |
5.382 16:34 |
5.304 11:23 |
5.718 25.06.26 |
3.836 23.03.26 |
1'637'927 |
|
Labor. Farmac. R Br 15.07.2026 / 17:30:00 |
53.78 | 0.66% |
54.03 16:23 |
53.10 11:52 |
86.70 21.04.26 |
53.1 15.07.26 |
52'447 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 21:34 / 15.07.26 |
24'991.50 | -0.19% | |
|
S&P 500 (ETF SPY) 21:19 / 15.07.26 |
753.70 | 0.25% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 21:34 / 15.07.26 |
0.9230 | -0.13% | |
|
USD/CHF 21:34 / 15.07.26 |
0.8050 | -0.53% | |
|
Gold 1 Uz 21:34 / 15.07.26 |
4'050.51 | -0.12% | |
|
Rohöl Brent 21:34 / 15.07.26 |
85.69 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |