Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 11.11.2026 - 10:46:16
- 1'978.86
- -0.26%
- -5.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.11.2026 / 10:31:11 |
219.00 | 1.11% | 2.40 | 218.80 | 219.20 | 12'363 | |
|
Acerinox Br 11.11.2026 / 10:31:12 |
15.970 | 1.14% | 0.18 | 15.960 | 15.990 | 13'962 | |
|
ACS Br 11.11.2026 / 10:31:09 |
90.65 | 0.55% | 0.50 | 90.60 | 90.70 | 43'915 | |
|
Aena Br 11.11.2026 / 10:30:59 |
28.66 | -1.10% | -0.32 | 28.64 | 28.68 | 59'789 | |
|
Amadeus IT Grp Br-A 11.11.2026 / 10:30:58 |
61.42 | -0.10% | -0.06 | 61.40 | 61.44 | 34'354 | |
|
Banco Sabadell Br 11.11.2026 / 10:31:13 |
3.760 | -0.20% | -0.01 | 3.759 | 3.762 | 304'776 | |
|
Banco Santander Rg 11.11.2026 / 10:31:18 |
11.258 | -0.27% | -0.03 | 11.256 | 11.262 | 761'964 | |
|
Bankinter Br 11.11.2026 / 10:31:07 |
14.850 | -0.60% | -0.09 | 14.845 | 14.855 | 161'470 | |
|
BBVA Rg 11.11.2026 / 10:31:07 |
23.61 | -0.55% | -0.13 | 23.59 | 23.61 | 235'236 | |
|
Caixabank 11.11.2026 / 10:31:02 |
12.478 | -0.70% | -0.09 | 12.470 | 12.480 | 1'384'261 | |
|
Cellnex Telecom Br 11.11.2026 / 10:31:01 |
26.19 | -1.41% | -0.38 | 26.17 | 26.20 | 132'089 | |
|
Cie Automotive Br 11.11.2026 / 10:31:10 |
26.38 | -0.09% | -0.03 | 26.30 | 26.40 | 5'399 | |
|
Colonial SFL 11.11.2026 / 10:30:13 |
5.280 | -0.19% | -0.01 | 5.270 | 5.285 | 62'952 | |
|
Ebro Foods 11.11.2026 / 10:16:18 |
18.040 | -0.22% | -0.04 | 17.780 | 18.060 | 619 | |
|
Enagas Br 11.11.2026 / 10:31:12 |
17.820 | -0.36% | -0.07 | 17.810 | 17.820 | 26'539 | |
|
Endesa Br 11.11.2026 / 10:31:16 |
44.47 | 0.16% | 0.07 | 44.46 | 44.48 | 16'160 | |
|
Ferrovial Rg 11.11.2026 / 10:30:19 |
54.14 | -0.53% | -0.29 | 54.12 | 54.14 | 139'380 | |
|
Fluidra Br 11.11.2026 / 10:30:48 |
19.340 | -0.36% | -0.07 | 19.330 | 19.350 | 12'041 | |
|
Grifols-A Br 11.11.2026 / 10:30:28 |
11.283 | -0.90% | -0.10 | 11.280 | 11.290 | 43'621 | |
|
Iberdrola 11.11.2026 / 10:31:12 |
23.03 | -0.20% | -0.05 | 23.02 | 23.03 | 187'540 | |
|
Inditex 11.11.2026 / 10:31:13 |
60.04 | -0.23% | -0.14 | 60.02 | 60.06 | 76'207 | |
|
Indra Sistemas Br-A 11.11.2026 / 10:30:53 |
60.14 | 0.13% | 0.08 | 60.14 | 60.16 | 67'627 | |
|
Intl. Cons. Air Rg 11.11.2026 / 10:31:02 |
5.464 | 0.04% | 0.00 | 5.462 | 5.464 | 448'525 | |
|
Labor. Farmac. R Br 11.11.2026 / 10:31:00 |
70.15 | 0.90% | 0.63 | 70.15 | 70.25 | 7'083 | |
|
Logista Integral Br 11.11.2026 / 10:30:02 |
37.20 | -0.32% | -0.12 | 37.16 | 37.22 | 1'889 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 11.11.2026 / 10:31:01 |
29.41 | 80.04% | 145.23% | -1.14% | -2.52% | 7.30% | 76.11% | 110.43% |
|
Endesa Br 11.11.2026 / 10:31:16 |
44.47 | 44.72% | 112.95% | -0.83% | 3.25% | 7.55% | 38.15% | 138.07% |
|
Enagas Br 11.11.2026 / 10:31:12 |
17.820 | 35.72% | 51.63% | 0.73% | 6.42% | 5.82% | 26.23% | 12.80% |
|
Puig Brands B Rg 11.11.2026 / 10:31:05 |
19.960 | 33.76% | 11.12% | 0.25% | 3.69% | 16.59% | 31.66% | 0.00% |
|
Acerinox Br 11.11.2026 / 10:31:12 |
15.970 | 25.17% | 67.09% | 0.47% | -4.88% | -8.69% | 38.63% | 64.21% |
|
Iberdrola 11.11.2026 / 10:31:12 |
23.03 | 24.83% | 73.04% | 1.48% | 6.37% | 14.52% | 28.41% | 117.78% |
|
UNICAJA BANCO Br 11.11.2026 / 10:31:09 |
3.476 | 24.80% | 172.10% | 4.92% | 6.50% | -1.31% | 36.10% | 245.47% |
|
Logista Integral Br 11.11.2026 / 10:30:02 |
37.20 | 24.07% | 27.72% | 2.14% | 2.82% | 2.76% | 23.02% | 63.97% |
|
Indra Sistemas Br-A 11.11.2026 / 10:30:53 |
60.14 | 23.68% | 252.26% | 0.12% | -3.53% | -2.43% | 25.66% | 344.89% |
|
Aena Br 11.11.2026 / 10:30:59 |
28.66 | 22.28% | 45.34% | 1.85% | 13.46% | 7.99% | 25.48% | 96.06% |
|
Caixabank 11.11.2026 / 10:31:02 |
12.478 | 20.24% | 139.70% | 4.72% | 4.76% | -1.94% | 30.11% | 225.86% |
|
BBVA Rg 11.11.2026 / 10:31:07 |
23.61 | 18.20% | 151.32% | 5.03% | 1.90% | -4.30% | 25.12% | 197.58% |
|
Acciona Br 11.11.2026 / 10:31:11 |
219.00 | 16.70% | 99.63% | 2.05% | 4.24% | 4.39% | 9.34% | 71.72% |
|
Intl. Cons. Air Rg 11.11.2026 / 10:31:02 |
5.464 | 15.01% | 50.34% | 4.94% | 12.09% | 9.43% | 22.79% | 214.18% |
|
Spain 35 11.11.2026 / 10:46:18 |
1'978.86 | 14.96% | 71.54% | 2.08% | 4.45% | 0.96% | 19.21% | 110.44% |
|
Naturgy Grp Br 11.11.2026 / 10:31:12 |
29.64 | 14.43% | 26.00% | 0.78% | -2.37% | 0.14% | 10.85% | 10.92% |
|
Banco Sabadell Br 11.11.2026 / 10:31:13 |
3.760 | 11.96% | 100.61% | 4.56% | 4.16% | 4.33% | 9.46% | 206.30% |
|
Banco Santander Rg 11.11.2026 / 10:31:18 |
11.258 | 11.92% | 153.32% | 4.96% | -7.11% | -7.86% | 18.00% | 214.46% |
|
Labor. Farmac. R Br 11.11.2026 / 10:31:00 |
70.15 | 9.40% | 10.62% | 9.95% | 19.30% | 17.60% | 18.15% | 40.51% |
|
Sacyr 11.11.2026 / 10:31:10 |
4.215 | 8.89% | 32.52% | 2.16% | 7.83% | -6.08% | 11.04% | 48.27% |
|
Inditex 11.11.2026 / 10:31:13 |
60.04 | 6.48% | 20.99% | 1.68% | 10.06% | 3.06% | 20.24% | 75.20% |
|
ACS Br 11.11.2026 / 10:31:09 |
90.65 | 6.18% | 86.34% | 2.72% | 0.44% | -15.00% | 14.97% | 170.52% |
|
Grifols-A Br 11.11.2026 / 10:30:28 |
11.283 | 6.10% | 24.26% | 0.60% | 14.85% | 11.93% | 4.32% | -1.50% |
|
Bankinter Br 11.11.2026 / 10:31:07 |
14.850 | 5.21% | 96.11% | 3.23% | -3.00% | -9.88% | 6.05% | 145.64% |
|
Redeia Corp Br 11.11.2026 / 10:31:00 |
15.565 | 2.70% | -5.79% | -0.61% | 4.50% | 2.94% | 1.77% | 5.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.11.2026 / 10:31:11 |
219.00 | 1.11% |
220.80 09:09 |
217.00 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
12'363 |
|
Acerinox Br 11.11.2026 / 10:31:12 |
15.970 | 1.14% |
16.060 09:04 |
15.910 10:17 |
18.575 06.08.26 |
11.35 23.03.26 |
13'962 |
|
ACS Br 11.11.2026 / 10:31:09 |
90.65 | 0.55% |
92.65 09:09 |
90.15 10:17 |
141.20 07.05.26 |
83.95 05.11.26 |
43'915 |
|
Aena Br 11.11.2026 / 10:30:59 |
28.66 | -1.10% |
28.90 09:00 |
28.62 10:17 |
29.12 10.11.26 |
22.44 29.04.26 |
59'789 |
|
Amadeus IT Grp Br-A 11.11.2026 / 10:30:58 |
61.42 | -0.10% |
61.78 09:38 |
61.22 09:05 |
65.64 09.01.26 |
46.22 17.02.26 |
34'354 |
|
Banco Sabadell Br 11.11.2026 / 10:31:13 |
3.760 | -0.20% |
3.798 09:00 |
3.759 10:24 |
3.798 11.11.26 |
2.788 03.06.26 |
304'776 |
|
Banco Santander Rg 11.11.2026 / 10:31:18 |
11.258 | -0.27% |
11.404 09:00 |
11.238 10:24 |
13.120 13.08.26 |
8.937 23.03.26 |
761'964 |
|
Bankinter Br 11.11.2026 / 10:31:07 |
14.850 | -0.60% |
15.075 09:00 |
14.810 10:18 |
17.015 25.08.26 |
12.685 23.03.26 |
161'470 |
|
BBVA Rg 11.11.2026 / 10:31:07 |
23.61 | -0.55% |
23.89 09:00 |
23.56 10:24 |
25.58 29.09.26 |
17.38 23.03.26 |
235'236 |
|
Caixabank 11.11.2026 / 10:31:02 |
12.478 | -0.70% |
12.670 09:00 |
12.450 10:24 |
13.553 04.09.26 |
9.494 09.03.26 |
1'384'261 |
|
Cellnex Telecom Br 11.11.2026 / 10:31:01 |
26.19 | -1.41% |
26.65 09:00 |
26.13 10:08 |
32.71 27.02.26 |
21.84 01.10.26 |
132'089 |
|
Cie Automotive Br 11.11.2026 / 10:31:10 |
26.38 | -0.09% |
26.50 09:13 |
26.35 10:18 |
32.73 27.02.26 |
24.8 28.10.26 |
5'399 |
|
Colonial SFL 11.11.2026 / 10:30:13 |
5.280 | -0.19% |
5.320 09:32 |
5.278 10:27 |
5.845 02.06.26 |
4.808 08.10.26 |
62'952 |
|
Ebro Foods 11.11.2026 / 10:16:18 |
18.040 | -0.22% |
18.060 10:00 |
18.020 10:07 |
19.640 17.02.26 |
17.56 30.04.26 |
619 |
|
Enagas Br 11.11.2026 / 10:31:12 |
17.820 | -0.36% |
17.860 09:01 |
17.755 10:05 |
17.990 09.11.26 |
13.16 02.01.26 |
26'539 |
|
Endesa Br 11.11.2026 / 10:31:16 |
44.47 | 0.16% |
44.67 09:43 |
44.30 09:03 |
45.05 05.11.26 |
29.785 13.01.26 |
16'160 |
|
Ferrovial Rg 11.11.2026 / 10:30:19 |
54.14 | -0.53% |
54.96 09:03 |
54.08 10:25 |
63.55 27.02.26 |
42.77 15.10.26 |
139'380 |
|
Fluidra Br 11.11.2026 / 10:30:48 |
19.340 | -0.36% |
19.470 09:00 |
19.290 09:15 |
26.22 11.02.26 |
16.91 08.10.26 |
12'041 |
|
Grifols-A Br 11.11.2026 / 10:30:28 |
11.283 | -0.90% |
11.413 09:00 |
11.265 10:18 |
11.705 08.01.26 |
8.434 23.03.26 |
43'621 |
|
Iberdrola 11.11.2026 / 10:31:12 |
23.03 | -0.20% |
23.11 09:33 |
23.02 09:03 |
23.12 10.11.26 |
16.6464 18.05.26 |
187'540 |
|
Inditex 11.11.2026 / 10:31:13 |
60.04 | -0.23% |
60.40 09:38 |
60.01 10:29 |
60.74 10.11.26 |
48.29 13.05.26 |
76'207 |
|
Indra Sistemas Br-A 11.11.2026 / 10:30:53 |
60.14 | 0.13% |
60.94 09:38 |
59.94 10:21 |
80.54 22.07.26 |
43.4 01.04.26 |
67'627 |
|
Intl. Cons. Air Rg 11.11.2026 / 10:31:02 |
5.464 | 0.04% |
5.510 09:00 |
5.460 10:24 |
5.718 25.06.26 |
3.836 23.03.26 |
448'525 |
|
Labor. Farmac. R Br 11.11.2026 / 10:31:00 |
70.15 | 0.90% |
70.55 09:15 |
69.75 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
7'083 |
|
Logista Integral Br 11.11.2026 / 10:30:02 |
37.20 | -0.32% |
37.48 09:41 |
37.20 10:24 |
37.82 09.11.26 |
29.34 09.03.26 |
1'889 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 11.11.26 |
15'009.87 | -0.19% | |
|
Eurozone 50 10:46 / 11.11.26 |
647.01 | 0.58% | |
|
L&S Dax 10:46 / 11.11.26 |
26'526.00 | -0.11% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 10:31 / 11.11.26 |
16.099 | 4.28% | |
|
EUR/CHF 10:46 / 11.11.26 |
0.9227 | 0.13% | |
|
USD/CHF 10:46 / 11.11.26 |
0.8286 | 0.41% | |
|
Gold 1 Uz 10:46 / 11.11.26 |
4'049.95 | 0.46% | |
|
Rohöl Brent 10:46 / 11.11.26 |
92.73 | 0.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 11.11.26 |
15'009.87 | -0.19% |
Top 5zur Gesamtübersicht
|
ABB N 10:30 / 11.11.26 |
70.70 | 2.49% | |
|
Logitech N 10:31 / 11.11.26 |
82.10 | 2.39% | |
|
Galderma Group N 10:30 / 11.11.26 |
190.05 | 0.80% | |
|
Amrize N 10:31 / 11.11.26 |
34.70 | 0.73% | |
|
Sandoz Group N 10:30 / 11.11.26 |
83.76 | 0.46% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:31 / 11.11.26 |
58.10 | -6.11% | |
|
Swiss Life N 10:31 / 11.11.26 |
967.60 | -2.32% | |
|
Geberit N 10:30 / 11.11.26 |
591.40 | -0.71% | |
|
Roche PS 10:31 / 11.11.26 |
399.10 | -0.67% | |
|
Novartis N 10:31 / 11.11.26 |
133.78 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 11.11.26 |
21'118.99 | -0.12% |
Top 5zur Gesamtübersicht
|
Ypsomed I 10:31 / 11.11.26 |
416.20 | 5.47% | |
|
Comet N 10:30 / 11.11.26 |
316.60 | 4.35% | |
|
ams-OSRAM I 10:29 / 11.11.26 |
16.410 | 4.12% | |
|
Xlife Sciences N 09:16 / 11.11.26 |
8.640 | 4.10% | |
|
Clariant N 10:28 / 11.11.26 |
11.060 | 3.85% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:31 / 11.11.26 |
58.10 | -6.11% | |
|
SHL Telemedicine N 10:10 / 11.11.26 |
1.015 | -5.14% | |
|
Curatis Holding N 10:27 / 11.11.26 |
16.500 | -4.62% | |
|
SMGH N 10:15 / 11.11.26 |
31.15 | -2.96% | |
|
Newron Pharma N 10:29 / 11.11.26 |
8.940 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:31 / 11.11.26 |
2'406.81 | -0.13% |
Top 5zur Gesamtübersicht
|
VAT N 10:30 / 11.11.26 |
549.00 | 2.62% | |
|
ABB N 10:30 / 11.11.26 |
70.70 | 2.49% | |
|
Logitech N 10:31 / 11.11.26 |
82.10 | 2.39% | |
|
Galderma Group N 10:30 / 11.11.26 |
190.05 | 0.80% | |
|
Amrize N 10:31 / 11.11.26 |
34.70 | 0.73% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:31 / 11.11.26 |
58.10 | -6.11% | |
|
Swiss Life N 10:31 / 11.11.26 |
967.60 | -2.32% | |
|
Lindt PS 10:25 / 11.11.26 |
8'570.00 | -0.87% | |
|
Straumann N 10:29 / 11.11.26 |
105.95 | -0.84% | |
|
Helvetia Baloise N 10:28 / 11.11.26 |
225.00 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:31 / 11.11.26 |
3'239.55 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:31 / 11.11.26 |
69.10 | 2.67% | |
|
VAT N 10:30 / 11.11.26 |
549.00 | 2.62% | |
|
Georg Fischer N 10:30 / 11.11.26 |
58.90 | 1.46% | |
|
Belimo N 10:28 / 11.11.26 |
769.00 | 1.45% | |
|
SIG Group N 10:27 / 11.11.26 |
15.430 | 1.05% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 10:24 / 11.11.26 |
213.40 | -1.93% | |
|
Avolta N 10:26 / 11.11.26 |
48.84 | -1.17% | |
|
Lindt N 10:16 / 11.11.26 |
88'600.00 | -1.01% | |
|
Lindt PS 10:25 / 11.11.26 |
8'570.00 | -0.87% | |
|
Straumann N 10:29 / 11.11.26 |
105.95 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |