×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 20.10.2026 - 17:30:04
  • 1'892.18
  • 0.57%
  • 10.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
20.10.2026 / 17:30:00
209.60 -0.10% -0.20 209.20 209.60 0
Acerinox Br
20.10.2026 / 17:30:00
16.825 -0.21% -0.04 16.810 16.830 0
ACS Br
20.10.2026 / 17:30:00
90.25 0.08% 0.08 90.20 90.30 0
Aena Br
20.10.2026 / 17:30:00
26.32 2.77% 0.71 26.32 26.34 0
Amadeus IT Grp Br-A
20.10.2026 / 17:30:00
56.36 3.95% 2.14 56.34 56.38 0
Banco Sabadell Br
20.10.2026 / 17:30:00
3.535 0.28% 0.01 3.533 3.536 0
Banco Santander Rg
20.10.2026 / 17:30:00
11.742 -0.12% -0.01 11.736 11.742 0
Bankinter Br
20.10.2026 / 17:30:00
15.030 0.57% 0.09 15.020 15.030 0
BBVA Rg
20.10.2026 / 17:30:00
22.69 0.13% 0.03 22.68 22.70 0
Caixabank
20.10.2026 / 17:30:00
11.620 -0.58% -0.07 11.615 11.625 0
Cellnex Telecom Br
20.10.2026 / 17:30:00
25.78 0.62% 0.16 25.77 25.78 0
Cie Automotive Br
20.10.2026 / 17:30:00
26.40 2.92% 0.75 26.40 26.50 0
Colonial SFL
20.10.2026 / 17:30:00
5.025 0.58% 0.03 5.025 5.035 0
Ebro Foods
20.10.2026 / 17:30:00
18.240 0.55% 0.10 18.240 18.280 0
Enagas Br
20.10.2026 / 17:30:00
17.260 2.68% 0.45 17.260 17.280 0
Endesa Br
20.10.2026 / 17:30:00
42.31 0.52% 0.22 42.27 42.30 0
Ferrovial Rg
20.10.2026 / 17:30:00
43.94 0.24% 0.11 43.92 43.96 0
Fluidra Br
20.10.2026 / 17:30:00
17.720 0.80% 0.14 17.700 17.730 0
Grenergy Renovab Br
20.10.2026 / 17:30:00
65.60 2.82% 1.80 65.60 65.90 0
Grifols-A Br
20.10.2026 / 17:30:00
10.140 1.25% 0.13 10.130 10.145 0
Iberdrola
20.10.2026 / 17:30:00
21.23 -0.07% -0.02 21.21 21.23 0
Inditex
20.10.2026 / 17:30:00
56.60 2.20% 1.22 56.58 56.62 0
Indra Sistemas Br-A
20.10.2026 / 17:30:00
62.48 1.76% 1.08 62.44 62.52 0
Intl. Cons. Air Rg
20.10.2026 / 17:30:00
4.937 1.02% 0.05 4.927 4.935 0
Labor. Farmac. R Br
20.10.2026 / 17:30:00
58.68 2.22% 1.28 58.60 58.70 0
Spain 35
1'892.18
0.57%
Acciona Br
209.60
-0.10%
Acerinox Br
16.825
-0.21%
ACS Br
90.25
0.08%
Aena Br
26.32
2.77%
Amadeus IT Grp Br-A
56.36
3.95%
Banco Sabadell Br
3.535
0.28%
Banco Santander Rg
11.742
-0.12%
Bankinter Br
15.030
0.57%
BBVA Rg
22.69
0.13%
Caixabank
11.620
-0.58%
Cellnex Telecom Br
25.78
0.62%
Cie Automotive Br
26.40
2.92%
Colonial SFL
5.025
0.58%
Ebro Foods
18.240
0.55%
Enagas Br
17.260
2.68%
Endesa Br
42.31
0.52%
Ferrovial Rg
43.94
0.24%
Fluidra Br
17.720
0.80%
Grenergy Renovab Br
65.60
2.82%
Grifols-A Br
10.140
1.25%
Iberdrola
21.23
-0.07%
Inditex
56.60
2.20%
Indra Sistemas Br-A
62.48
1.76%
Intl. Cons. Air Rg
4.937
1.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
20.10.2026 / 17:30:00 		29.15 85.28% 152.37% -1.45% -1.79% 15.26% 102.01% 96.90%
Endesa Br
20.10.2026 / 17:30:00 		42.31 37.19% 101.87% -1.72% -1.10% 4.77% 45.00% 121.44%
Acerinox Br
20.10.2026 / 17:30:00 		16.825 33.65% 78.41% 0.72% -3.42% -6.58% 43.31% 87.13%
Enagas Br
20.10.2026 / 17:30:00 		17.260 27.57% 42.52% 3.66% 2.95% -1.29% 22.85% 5.10%
Indra Sistemas Br-A
20.10.2026 / 17:30:00 		62.48 26.44% 260.12% 1.23% 1.66% 8.62% 44.63% 360.93%
Logista Integral Br
20.10.2026 / 17:30:00 		37.03 23.07% 26.69% 3.73% 3.49% 0.57% 27.47% 60.26%
Banco Santander Rg
20.10.2026 / 17:30:00 		11.742 16.56% 163.82% -3.68% -7.46% -4.08% 40.07% 235.22%
Iberdrola
20.10.2026 / 17:30:00 		21.23 14.90% 59.28% -1.85% 3.97% 1.10% 24.40% 104.85%
UNICAJA BANCO Br
20.10.2026 / 17:30:00 		3.220 14.67% 150.00% -0.77% -10.11% -3.04% 36.79% 213.67%
Acciona Br
20.10.2026 / 17:30:00 		209.60 13.04% 93.36% -1.78% -4.03% -11.56% 12.45% 75.93%
BBVA Rg
20.10.2026 / 17:30:00 		22.69 12.82% 139.89% -2.41% -9.35% -2.41% 33.35% 197.45%
Caixabank
20.10.2026 / 17:30:00 		11.620 11.84% 122.96% -1.96% -10.77% -12.30% 31.21% 208.78%
Spain 35
20.10.2026 / 17:30:04 		1'892.18 9.92% 62.68% -0.32% -2.96% -2.71% 19.40% 104.08%
Aena Br
20.10.2026 / 17:30:00 		26.32 8.06% 28.44% 4.03% -0.08% -2.45% 13.40% 82.99%
ACS Br
20.10.2026 / 17:30:00 		90.25 6.21% 86.39% 0.08% -5.67% -15.89% 28.56% 177.80%
Bankinter Br
20.10.2026 / 17:30:00 		15.030 5.25% 96.18% -1.92% -9.80% -6.12% 13.71% 137.07%
Banco Sabadell Br
20.10.2026 / 17:30:00 		3.535 4.75% 87.70% -1.50% -4.79% 5.87% 12.90% 210.85%
Sacyr
20.10.2026 / 17:30:00 		4.014 3.57% 26.04% 3.00% -3.99% -13.62% 4.15% 48.22%
Intl. Cons. Air Rg
20.10.2026 / 17:30:00 		4.937 2.91% 34.52% 0.66% -3.80% -4.78% 8.86% 199.27%
Viscofan Br
20.10.2026 / 17:30:00 		54.20 1.50% -10.84% 1.88% -1.09% -3.21% 0.46% -0.44%
Mapfre Rg
20.10.2026 / 17:30:00 		4.382 0.98% 76.26% 1.72% -0.88% -0.41% 10.94% 118.06%
Vidrala I
20.10.2026 / 17:30:00 		90.15 0.22% -2.27% 0.73% 0.84% 0.39% 1.86% 30.95%
Inditex
20.10.2026 / 17:30:00 		56.60 -2.02% 11.34% 4.81% 5.91% -0.60% 15.18% 62.61%
Ebro Foods
20.10.2026 / 17:30:00 		18.240 -2.26% 14.66% -0.11% -0.87% 0.00% 1.90% 15.69%
Telefonica Br
20.10.2026 / 17:30:00 		3.416 -3.80% -14.41% 5.56% -2.37% -8.86% -25.43% -11.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
20.10.2026 / 17:30:00 		209.60 -0.10% 211.80
16:57 		206.70
15:03 		285.20
22.06.26 		173.8
21.01.26 		17'909
Acerinox Br
20.10.2026 / 17:30:00 		16.825 -0.21% 16.920
17:09 		16.430
14:35 		18.575
06.08.26 		11.35
23.03.26 		275'193
ACS Br
20.10.2026 / 17:30:00 		90.25 0.08% 90.75
16:46 		88.15
14:35 		141.20
07.05.26 		84
02.01.26 		201'161
Aena Br
20.10.2026 / 17:30:00 		26.32 2.77% 26.55
16:44 		25.50
09:01 		28.88
18.02.26 		22.44
29.04.26 		1'083'487
Amadeus IT Grp Br-A
20.10.2026 / 17:30:00 		56.36 3.95% 56.44
17:07 		54.32
10:58 		65.64
09.01.26 		46.22
17.02.26 		433'004
Banco Sabadell Br
20.10.2026 / 17:30:00 		3.535 0.28% 3.575
09:08 		3.513
13:50 		3.767
28.09.26 		2.788
03.06.26 		6'608'631
Banco Santander Rg
20.10.2026 / 17:30:00 		11.742 -0.12% 11.904
16:31 		11.581
14:35 		13.120
13.08.26 		8.937
23.03.26 		16'973'945
Bankinter Br
20.10.2026 / 17:30:00 		15.030 0.57% 15.135
16:27 		14.765
13:50 		17.015
25.08.26 		12.685
23.03.26 		697'554
BBVA Rg
20.10.2026 / 17:30:00 		22.69 0.13% 22.95
16:28 		22.30
14:35 		25.58
29.09.26 		17.38
23.03.26 		3'224'570
Caixabank
20.10.2026 / 17:30:00 		11.620 -0.58% 11.708
16:27 		11.475
14:22 		13.553
04.09.26 		9.494
09.03.26 		3'667'270
Cellnex Telecom Br
20.10.2026 / 17:30:00 		25.78 0.62% 25.92
17:25 		25.43
09:28 		32.71
27.02.26 		21.84
01.10.26 		1'106'171
Cie Automotive Br
20.10.2026 / 17:30:00 		26.40 2.92% 26.65
16:52 		25.70
09:02 		32.73
27.02.26 		24.9
02.09.26 		64'770
Colonial SFL
20.10.2026 / 17:30:00 		5.025 0.58% 5.045
17:08 		4.936
13:52 		5.845
02.06.26 		4.808
08.10.26 		284'988
Ebro Foods
20.10.2026 / 17:30:00 		18.240 0.55% 18.290
16:50 		18.160
10:46 		19.640
17.02.26 		17.56
30.04.26 		10'617
Enagas Br
20.10.2026 / 17:30:00 		17.260 2.68% 17.270
15:55 		16.800
09:00 		17.940
26.06.26 		13.16
02.01.26 		490'023
Endesa Br
20.10.2026 / 17:30:00 		42.31 0.52% 42.52
09:05 		41.87
10:18 		43.80
17.09.26 		29.785
13.01.26 		343'751
Ferrovial Rg
20.10.2026 / 17:30:00 		43.94 0.24% 44.30
16:45 		43.26
09:00 		63.55
27.02.26 		42.77
15.10.26 		847'198
Fluidra Br
20.10.2026 / 17:30:00 		17.720 0.80% 17.780
16:59 		17.430
13:28 		26.22
11.02.26 		16.91
08.10.26 		216'904
Grenergy Renovab Br
20.10.2026 / 17:30:00 		65.60 2.82% 66.70
16:45 		62.50
09:16 		136.30
27.05.26 		62.5
20.10.26 		35'253
Grifols-A Br
20.10.2026 / 17:30:00 		10.140 1.25% 10.225
12:52 		10.100
16:06 		11.705
08.01.26 		8.434
23.03.26 		358'085
Iberdrola
20.10.2026 / 17:30:00 		21.23 -0.07% 21.36
15:57 		21.16
09:36 		22.08
30.06.26 		16.6464
18.05.26 		3'588'591
Inditex
20.10.2026 / 17:30:00 		56.60 2.20% 56.72
16:45 		55.40
11:46 		59.43
11.08.26 		48.29
13.05.26 		948'303
Indra Sistemas Br-A
20.10.2026 / 17:30:00 		62.48 1.76% 62.62
17:11 		60.24
09:21 		80.54
22.07.26 		43.4
01.04.26 		187'535
Intl. Cons. Air Rg
20.10.2026 / 17:30:00 		4.937 1.02% 5.048
16:46 		4.791
14:35 		5.718
25.06.26 		3.836
23.03.26 		1'508'992
Labor. Farmac. R Br
20.10.2026 / 17:30:00 		58.68 2.22% 58.80
17:12 		57.65
09:58 		86.70
21.04.26 		53.1
15.07.26 		15'043

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%
Eurozone 50
17:30 / 20.10.26
624.92 -0.35%
L&S Dax
23:00 / 20.10.26
25'432.00 0.87%
S&P 500 (ETF SPY)
02:04 / 21.10.26
769.05 0.34%
VSMI Vola-Index
17:20 / 20.10.26
15.872 -1.59%
EUR/CHF
05:11 / 21.10.26
0.9272 0.02%
USD/CHF
05:11 / 21.10.26
0.8257 0.08%
Gold 1 Uz
05:11 / 21.10.26
4'115.09 -0.24%
Rohöl Brent
23:00 / 20.10.26
109.09 -0.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
Givaudan N
17:39 / 20.10.26
3'960.00 -0.18%
Partners N
17:30 / 20.10.26
611.40 -0.10%
UBS N
17:39 / 20.10.26
39.10 0.05%
Geberit N
17:30 / 20.10.26
557.40 0.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.10.26
20'399.08 0.63%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
Kuros Bio N
17:32 / 20.10.26
18.730 11.16%
Newron Pharma N
17:30 / 20.10.26
8.500 6.65%
Comet N
17:32 / 20.10.26
343.60 4.69%
WISeQey Rg
17:37 / 20.10.26
7.760 4.44%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.10.26
0.0646 -7.71%
Feintool N
17:19 / 20.10.26
11.050 -6.36%
Also N
17:30 / 20.10.26
204.50 -5.76%
Addex N
15:55 / 20.10.26
0.0208 -5.45%
ABB N
17:37 / 20.10.26
70.96 -5.01%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.10.26
2'316.31 0.43%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
VAT N
17:37 / 20.10.26
600.60 -3.07%
Julius Bär N
17:30 / 20.10.26
69.52 -0.69%
Swisscom N
17:32 / 20.10.26
669.50 -0.37%
Sonova N
17:30 / 20.10.26
278.60 -0.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.10.26
3'139.38 -0.09%

Top 5zur Gesamtübersicht

Roche I
17:30 / 20.10.26
395.60 2.59%
Flughafen Zürich N
17:30 / 20.10.26
198.50 2.43%
Lindt PS
17:30 / 20.10.26
8'470.00 1.38%
PSP N
17:30 / 20.10.26
146.70 1.24%
Helvetia Baloise N
17:30 / 20.10.26
214.60 1.23%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 20.10.26
600.60 -3.07%
Accelleron N
17:30 / 20.10.26
66.55 -2.63%
DSM Firmenich N
17:30 / 20.10.26
99.75 -1.92%
Sunrise N
17:30 / 20.10.26
42.32 -1.35%
SIG Group N
17:30 / 20.10.26
13.850 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026