×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 17.09.2026 - 15:35:33
  • 1'946.85
  • 0.58%
  • 11.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
17.09.2026 / 15:20:13
209.00 0.77% 1.60 208.80 209.00 17'569
Acerinox Br
17.09.2026 / 15:20:31
17.785 1.17% 0.21 17.780 17.790 124'482
ACS Br
17.09.2026 / 15:20:13
95.15 1.98% 1.85 95.10 95.20 58'283
Aena Br
17.09.2026 / 15:20:01
25.45 1.68% 0.42 25.44 25.46 381'598
Amadeus IT Grp Br-A
17.09.2026 / 15:18:50
55.72 0.85% 0.47 55.70 55.72 96'692
Banco Sabadell Br
17.09.2026 / 15:20:21
3.702 0.18% 0.01 3.701 3.702 2'005'732
Banco Santander Rg
17.09.2026 / 15:20:24
12.913 1.50% 0.19 12.914 12.916 3'585'178
Bankinter Br
17.09.2026 / 15:20:12
16.690 0.38% 0.06 16.690 16.695 181'954
BBVA Rg
17.09.2026 / 15:20:24
24.99 0.99% 0.25 24.99 25.00 1'594'055
Caixabank
17.09.2026 / 15:20:29
13.055 -0.27% -0.04 13.050 13.060 1'694'182
Cellnex Telecom Br
17.09.2026 / 15:20:30
25.36 -0.55% -0.14 25.35 25.37 483'243
Cie Automotive Br
17.09.2026 / 15:04:31
26.05 2.36% 0.60 26.00 26.10 49'750
Colonial SFL
17.09.2026 / 15:20:12
5.120 0.20% 0.01 5.115 5.125 272'907
Ebro Foods
17.09.2026 / 15:18:50
18.430 0.05% 0.01 18.400 18.460 3'606
Enagas Br
17.09.2026 / 15:19:45
16.790 1.05% 0.18 16.790 16.800 131'371
Endesa Br
17.09.2026 / 15:19:51
43.57 1.80% 0.77 43.57 43.58 125'981
Ferrovial Rg
17.09.2026 / 15:20:18
48.18 0.54% 0.26 48.16 48.18 489'017
Fluidra Br
17.09.2026 / 15:15:24
17.875 0.34% 0.06 17.860 17.880 109'803
Grenergy Renovab Br
17.09.2026 / 15:19:53
88.00 -2.98% -2.70 87.80 88.10 27'772
Grifols-A Br
17.09.2026 / 15:20:35
9.623 1.10% 0.11 9.620 9.628 178'259
Iberdrola
17.09.2026 / 15:20:24
20.38 0.34% 0.07 20.38 20.39 1'185'591
Inditex
17.09.2026 / 15:20:15
52.72 -0.19% -0.10 52.70 52.72 348'760
Indra Sistemas Br-A
17.09.2026 / 15:18:54
63.10 2.25% 1.39 63.08 63.10 106'457
Intl. Cons. Air Rg
17.09.2026 / 15:20:12
4.941 1.40% 0.07 4.939 4.942 550'313
Labor. Farmac. R Br
17.09.2026 / 15:19:49
58.45 0.00% 0.00 58.40 58.50 8'077
1'946.85
0.58%
209.00
0.77%
17.785
1.17%
95.15
1.98%
25.45
1.68%
55.72
0.85%
3.702
0.18%
12.913
1.50%
16.690
0.38%
24.99
0.99%
13.055
-0.27%
25.36
-0.55%
26.05
2.36%
5.120
0.20%
18.430
0.05%
16.790
1.05%
43.57
1.80%
48.18
0.54%
17.875
0.34%
88.00
-2.98%
9.623
1.10%
20.38
0.34%
52.72
-0.19%
63.10
2.25%
4.941
1.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
17.09.2026 / 15:20:25
29.24 82.93% 149.17% 1.21% 4.28% 36.70% 98.84% 89.56%
Endesa Br
17.09.2026 / 15:19:51
43.57 39.50% 105.28% 3.66% 5.17% 10.08% 65.70% 116.11%
Acerinox Br
17.09.2026 / 15:20:31
17.785 39.36% 86.03% 1.34% 4.74% 12.71% 62.87% 91.50%
UNICAJA BANCO Br
17.09.2026 / 15:18:03
3.670 30.77% 185.11% 2.00% 3.82% 18.66% 57.51% 261.99%
Indra Sistemas Br-A
17.09.2026 / 15:18:54
63.10 27.08% 261.94% 9.26% 3.92% 33.25% 82.58% 336.11%
Banco Santander Rg
17.09.2026 / 15:20:24
12.913 26.14% 185.50% 1.95% 5.35% 8.75% 51.32% 257.93%
Enagas Br
17.09.2026 / 15:19:45
16.790 26.09% 40.86% 0.96% -0.77% -6.25% 28.46% 1.26%
Caixabank
17.09.2026 / 15:20:29
13.055 25.26% 149.71% -1.36% 1.20% 5.56% 51.03% 269.36%
BBVA Rg
17.09.2026 / 15:20:24
24.99 23.20% 161.96% -0.16% 1.85% 15.59% 54.12% 242.54%
Logista Integral Br
17.09.2026 / 15:19:16
35.56 18.09% 21.56% 0.74% -1.82% 4.96% 25.65% 43.00%
Bankinter Br
17.09.2026 / 15:20:12
16.690 17.10% 118.27% 0.32% 0.69% 15.08% 26.92% 184.23%
Spain 35
17.09.2026 / 15:35:34
1'946.85 13.10% 67.35% 0.40% -0.57% 1.25% 27.29% 102.08%
Acciona Br
17.09.2026 / 15:20:13
209.00 11.75% 91.15% 0.48% -0.57% -22.19% 23.71% 60.75%
ACS Br
17.09.2026 / 15:20:13
95.15 9.89% 92.85% -1.93% -10.32% -26.44% 37.75% 179.26%
Iberdrola
17.09.2026 / 15:20:24
20.38 9.87% 52.31% 1.67% 1.44% -5.28% 32.04% 83.22%
Banco Sabadell Br
17.09.2026 / 15:20:21
3.702 9.81% 96.75% 1.27% 1.91% 19.46% 14.67% 249.81%
Sacyr
17.09.2026 / 15:20:21
4.212 8.35% 31.86% 0.38% -3.62% -12.27% 17.07% 43.15%
Telefonica Br
17.09.2026 / 15:20:29
3.756 5.88% -5.79% 3.90% 2.19% 2.23% -16.94% -5.95%
Aena Br
17.09.2026 / 15:20:01
25.45 5.61% 25.53% 3.54% -4.43% -7.18% 9.75% 75.64%
Grenergy Renovab Br
17.09.2026 / 15:19:53
88.00 5.47% 177.79% -1.57% -4.03% -22.26% 27.17% 265.43%
Mapfre Rg
17.09.2026 / 15:20:03
4.504 3.27% 80.26% 2.83% 3.83% 5.23% 18.03% 124.37%
Intl. Cons. Air Rg
17.09.2026 / 15:20:12
4.941 2.61% 34.13% 2.74% 1.02% -12.86% 11.91% 172.84%
Viscofan Br
17.09.2026 / 15:20:00
54.45 1.78% -10.59% -2.24% -3.97% -6.60% -7.32% -7.56%
MERLIN Prop. Br
17.09.2026 / 15:19:48
12.615 1.41% 23.09% -2.13% -10.09% -19.00% -1.25% 55.10%
Ebro Foods
17.09.2026 / 15:18:50
18.430 -0.75% 16.43% 1.38% 1.26% 1.71% 1.82% 14.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
17.09.2026 / 15:20:13
209.00 0.77% 209.00
15:07
204.40
09:50
285.20
22.06.26
173.8
21.01.26
17'569
Acerinox Br
17.09.2026 / 15:20:31
17.785 1.17% 17.820
09:13
17.600
12:49
18.575
06.08.26
11.35
23.03.26
124'482
ACS Br
17.09.2026 / 15:20:13
95.15 1.98% 95.48
14:51
94.00
09:01
141.20
07.05.26
84
02.01.26
58'283
Aena Br
17.09.2026 / 15:20:01
25.45 1.68% 25.52
14:39
25.02
09:55
28.88
18.02.26
22.44
29.04.26
381'598
Amadeus IT Grp Br-A
17.09.2026 / 15:18:50
55.72 0.85% 56.24
09:02
55.10
12:21
65.64
09.01.26
46.22
17.02.26
96'692
Banco Sabadell Br
17.09.2026 / 15:20:21
3.702 0.18% 3.726
14:30
3.684
10:45
3.749
07.09.26
2.788
03.06.26
2'005'732
Banco Santander Rg
17.09.2026 / 15:20:24
12.913 1.50% 12.970
14:30
12.704
09:00
13.120
13.08.26
8.937
23.03.26
3'585'178
Bankinter Br
17.09.2026 / 15:20:12
16.690 0.38% 16.755
14:23
16.600
10:45
17.015
25.08.26
12.685
23.03.26
181'954
BBVA Rg
17.09.2026 / 15:20:24
24.99 0.99% 25.11
14:41
24.68
09:00
25.49
14.09.26
17.38
23.03.26
1'594'055
Caixabank
17.09.2026 / 15:20:29
13.055 -0.27% 13.185
09:04
13.050
15:14
13.553
04.09.26
9.494
09.03.26
1'694'182
Cellnex Telecom Br
17.09.2026 / 15:20:30
25.36 -0.55% 25.51
09:02
25.04
12:28
32.71
27.02.26
23.92
21.07.26
483'243
Cie Automotive Br
17.09.2026 / 15:04:31
26.05 2.36% 26.10
14:09
25.55
09:01
32.73
27.02.26
24.9
02.09.26
49'750
Colonial SFL
17.09.2026 / 15:20:12
5.120 0.20% 5.130
09:11
5.073
12:18
5.845
02.06.26
4.836
23.03.26
272'907
Ebro Foods
17.09.2026 / 15:18:50
18.430 0.05% 18.480
09:15
18.360
11:28
19.640
17.02.26
17.56
30.04.26
3'606
Enagas Br
17.09.2026 / 15:19:45
16.790 1.05% 16.795
14:47
16.680
09:00
17.940
26.06.26
13.16
02.01.26
131'371
Endesa Br
17.09.2026 / 15:19:51
43.57 1.80% 43.58
13:09
42.93
09:01
43.58
17.09.26
29.785
13.01.26
125'981
Ferrovial Rg
17.09.2026 / 15:20:18
48.18 0.54% 48.46
09:16
47.41
11:48
63.55
27.02.26
46.67
15.09.26
489'017
Fluidra Br
17.09.2026 / 15:15:24
17.875 0.34% 17.980
09:19
17.780
10:21
26.22
11.02.26
17.52
15.09.26
109'803
Grenergy Renovab Br
17.09.2026 / 15:19:53
88.00 -2.98% 92.15
09:08
87.90
13:11
136.30
27.05.26
81.3
05.01.26
27'772
Grifols-A Br
17.09.2026 / 15:20:35
9.623 1.10% 9.648
09:12
9.514
12:35
11.705
08.01.26
8.434
23.03.26
178'259
Iberdrola
17.09.2026 / 15:20:24
20.38 0.34% 20.47
09:30
20.27
09:00
22.08
30.06.26
16.6464
18.05.26
1'185'591
Inditex
17.09.2026 / 15:20:15
52.72 -0.19% 53.12
09:02
52.42
10:23
59.43
11.08.26
48.29
13.05.26
348'760
Indra Sistemas Br-A
17.09.2026 / 15:18:54
63.10 2.25% 63.40
14:40
62.30
09:00
80.54
22.07.26
43.4
01.04.26
106'457
Intl. Cons. Air Rg
17.09.2026 / 15:20:12
4.941 1.40% 4.960
14:29
4.876
11:25
5.718
25.06.26
3.836
23.03.26
550'313
Labor. Farmac. R Br
17.09.2026 / 15:19:49
58.45 0.00% 59.35
09:01
57.85
12:26
86.70
21.04.26
53.1
15.07.26
8'077

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:20 / 17.09.26
13'961.34 0.67%
Eurozone 50
15:35 / 17.09.26
646.53 0.77%
L&S Dax
15:35 / 17.09.26
25'732.00 0.92%
S&P 500 (ETF SPY)
02:04 / 17.09.26
754.05 -0.44%
VSMI Vola-Index
15:20 / 17.09.26
14.532 -6.97%
EUR/CHF
15:35 / 17.09.26
0.9464 -0.06%
USD/CHF
15:35 / 17.09.26
0.8237 -0.27%
Gold 1 Uz
15:35 / 17.09.26
4'373.24 2.57%
Rohöl Brent
15:35 / 17.09.26
102.87 -2.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:20 / 17.09.26
13'961.34 0.67%

Top 5zur Gesamtübersicht

ABB N
15:20 / 17.09.26
79.86 2.04%
Logitech N
15:19 / 17.09.26
83.88 1.87%
Sika N
15:20 / 17.09.26
185.65 1.56%
Nestlé N
15:20 / 17.09.26
78.72 1.36%
Novartis N
15:20 / 17.09.26
115.58 1.14%

Flop 5zur Gesamtübersicht

Alcon N
15:19 / 17.09.26
54.50 -1.09%
Roche PS
15:20 / 17.09.26
360.30 -0.61%
Partners N
15:20 / 17.09.26
616.80 -0.42%
Amrize N
15:20 / 17.09.26
32.30 0.03%
UBS N
15:20 / 17.09.26
41.81 0.12%
NAME INTRADAY KURS +/-%
SPI
15:18 / 17.09.26
19'702.87 0.75%

Top 5zur Gesamtübersicht

Helvetia Baloise N
15:19 / 17.09.26
225.20 5.33%
LEM N
15:03 / 17.09.26
547.00 5.19%
Aevis Victoria N
14:46 / 17.09.26
14.400 5.11%
SHL Telemedicine N
12:16 / 17.09.26
1.070 4.90%
Comet N
15:17 / 17.09.26
338.40 4.77%

Flop 5zur Gesamtübersicht

Rieter N
15:20 / 17.09.26
2.500 -15.11%
Xlife Sciences N
14:53 / 17.09.26
12.650 -5.95%
Highlight I
14:00 / 17.09.26
5.000 -5.66%
Jungfraubahn N
15:19 / 17.09.26
227.50 -4.41%
Lastminute.com N
14:50 / 17.09.26
9.660 -4.36%
NAME INTRADAY KURS +/-%
SLI
15:20 / 17.09.26
2'240.05 0.88%

Top 5zur Gesamtübersicht

Helvetia Baloise N
15:19 / 17.09.26
225.20 5.33%
Galderma Group N
15:19 / 17.09.26
158.50 2.89%
VAT N
15:20 / 17.09.26
601.60 2.63%
Sandoz Group N
15:19 / 17.09.26
67.34 2.47%
ABB N
15:20 / 17.09.26
79.86 2.04%

Flop 5zur Gesamtübersicht

Alcon N
15:20 / 17.09.26
54.50 -1.09%
Roche PS
15:20 / 17.09.26
360.30 -0.61%
Partners N
15:20 / 17.09.26
616.80 -0.42%
Amrize N
15:20 / 17.09.26
32.30 0.03%
UBS N
15:20 / 17.09.26
41.81 0.12%
NAME INTRADAY KURS +/-%
SMIM
15:20 / 17.09.26
3'070.50 1.66%

Top 5zur Gesamtübersicht

Helvetia Baloise N
15:19 / 17.09.26
225.20 5.33%
Galderma Group N
15:19 / 17.09.26
158.50 2.89%
Accelleron N
15:17 / 17.09.26
74.25 2.77%
VAT N
15:20 / 17.09.26
601.60 2.63%
Swissquote Grp Rg
15:19 / 17.09.26
38.64 2.60%

Flop 5zur Gesamtübersicht

SIG Group N
15:12 / 17.09.26
13.060 -1.06%
Roche I
15:20 / 17.09.26
368.60 -0.32%
Ems-Chemie N
15:13 / 17.09.26
802.00 -0.31%
Sunrise N
15:20 / 17.09.26
42.06 0.19%
SGS Rg
15:20 / 17.09.26
93.22 0.24%

Management Transaktionen

Titel Typ Mio. Kurs
17.09.26 Stadler Rail AG Verk. 0.03 30.00
16.09.26 Sensirion Holding AG Verk. 0.04 74.45
16.09.26 nebag ag Kauf 0.01 6.35
16.09.26 Sensirion Holding AG Verk. 0.02 74.45
16.09.26 Warteck Invest AG Kauf 1.54 1'925.00
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00
15.09.26 Warteck Invest AG Kauf 0.02 967.35
15.09.26 SMG Swiss Marketplace Group Holding AG Kauf 27.97 28.50
15.09.26 Investis Holding SA Kauf 0.01 143.00
15.09.26 Sensirion Holding AG Verk. 0.02 72.68

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026