DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 08.05.2026 - 17:30:02
- 1'778.78
- -0.93%
- -16.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.05.2026 / 17:19:16 |
256.60 | 0.31% | 0.80 | 256.60 | 256.80 | 23'601 | |
|
Acerinox Br 08.05.2026 / 17:19:25 |
14.520 | -1.69% | -0.25 | 14.500 | 14.530 | 872'117 | |
|
ACS Br 08.05.2026 / 17:19:23 |
136.80 | -1.44% | -2.00 | 136.80 | 136.90 | 201'180 | |
|
Aena Br 08.05.2026 / 17:19:25 |
23.74 | -2.47% | -0.60 | 23.74 | 23.76 | 768'338 | |
|
Amadeus IT Grp Br-A 08.05.2026 / 17:19:30 |
52.09 | 2.22% | 1.13 | 52.08 | 52.10 | 1'271'624 | |
|
Banco Sabadell Br 08.05.2026 / 17:19:23 |
3.309 | -3.25% | -0.11 | 3.308 | 3.310 | 8'550'116 | |
|
Banco Santander Rg 08.05.2026 / 17:19:32 |
10.424 | -1.34% | -0.14 | 10.422 | 10.426 | 9'181'319 | |
|
Bankinter Br 08.05.2026 / 17:19:32 |
14.025 | -0.88% | -0.13 | 14.025 | 14.030 | 527'727 | |
|
BBVA Rg 08.05.2026 / 17:19:27 |
18.930 | -0.16% | -0.03 | 18.925 | 18.935 | 4'110'651 | |
|
Caixabank 08.05.2026 / 17:19:29 |
10.808 | -1.26% | -0.14 | 10.805 | 10.810 | 1'947'263 | |
|
Cellnex Telecom Br 08.05.2026 / 17:19:20 |
28.21 | 0.20% | 0.06 | 28.20 | 28.22 | 1'397'971 | |
|
Cie Automotive Br 08.05.2026 / 17:18:59 |
29.85 | -0.33% | -0.10 | 29.75 | 29.90 | 8'567 | |
|
Colonial SFL 08.05.2026 / 17:18:34 |
5.440 | -1.36% | -0.08 | 5.435 | 5.445 | 431'587 | |
|
Ebro Foods 08.05.2026 / 17:15:06 |
17.940 | -0.88% | -0.16 | 17.920 | 17.960 | 10'008 | |
|
Enagas Br 08.05.2026 / 17:18:42 |
16.500 | -0.21% | -0.04 | 16.490 | 16.500 | 257'097 | |
|
Endesa Br 08.05.2026 / 17:19:31 |
36.34 | -1.44% | -0.53 | 36.33 | 36.34 | 533'332 | |
|
Ferrovial Rg 08.05.2026 / 17:19:31 |
59.72 | -0.40% | -0.24 | 59.70 | 59.74 | 801'853 | |
|
Fluidra Br 08.05.2026 / 17:18:00 |
19.230 | -2.19% | -0.43 | 19.230 | 19.250 | 411'552 | |
|
Grenergy Renovab Br 08.05.2026 / 17:18:30 |
121.00 | -1.79% | -2.20 | 120.80 | 121.20 | 28'557 | |
|
Grifols-A Br 08.05.2026 / 17:19:29 |
8.927 | -2.42% | -0.22 | 8.922 | 8.930 | 2'111'847 | |
|
Iberdrola 08.05.2026 / 17:19:23 |
19.408 | -1.06% | -0.21 | 19.405 | 19.410 | 2'894'390 | |
|
Inditex 08.05.2026 / 17:19:19 |
51.26 | -2.19% | -1.15 | 51.26 | 51.28 | 752'101 | |
|
Indra Sistemas Br-A 08.05.2026 / 17:19:27 |
50.58 | -1.37% | -0.70 | 50.56 | 50.62 | 468'077 | |
|
Intl. Cons. Air Rg 08.05.2026 / 17:19:26 |
4.496 | -1.60% | -0.07 | 4.495 | 4.499 | 3'150'724 | |
|
Labor. Farmac. R Br 08.05.2026 / 17:19:29 |
62.70 | 0.00% | 0.00 | 62.65 | 62.75 | 95'916 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 08.05.2026 / 17:19:23 |
136.80 | 63.49% | 186.90% | 13.21% | 13.62% | 39.10% | 143.42% | 337.03% |
|
Grenergy Renovab Br 08.05.2026 / 17:18:30 |
121.00 | 43.26% | 277.34% | 1.82% | -1.31% | 16.12% | 135.41% | 336.57% |
|
Acciona Br 08.05.2026 / 17:19:16 |
256.60 | 37.82% | 135.76% | 4.03% | 6.92% | 34.91% | 102.85% | 51.26% |
|
Repsol Br 08.05.2026 / 17:19:14 |
22.03 | 37.04% | 86.66% | -3.87% | 1.61% | 29.87% | 95.56% | 66.84% |
|
Enagas Br 08.05.2026 / 17:18:42 |
16.500 | 25.48% | 40.19% | -2.91% | -4.35% | 10.07% | 23.78% | -9.55% |
|
Sacyr 08.05.2026 / 17:18:04 |
4.712 | 24.08% | 51.01% | 2.83% | 1.29% | 7.24% | 41.93% | 59.85% |
|
Endesa Br 08.05.2026 / 17:19:31 |
36.34 | 20.18% | 76.83% | -3.68% | -5.84% | 14.87% | 42.18% | 81.64% |
|
MERLIN Prop. Br 08.05.2026 / 17:19:04 |
14.770 | 19.06% | 44.51% | -1.14% | -1.60% | 10.39% | 46.97% | 93.24% |
|
Acerinox Br 08.05.2026 / 17:19:25 |
14.520 | 17.08% | 56.30% | 5.99% | 8.40% | 10.76% | 45.93% | 52.14% |
|
Viscofan Br 08.05.2026 / 17:19:03 |
59.60 | 11.78% | -1.81% | -0.50% | -3.79% | 4.29% | -6.95% | -4.17% |
|
Telefonica Br 08.05.2026 / 17:19:31 |
3.867 | 9.59% | -2.49% | -1.01% | 0.69% | 5.08% | -13.57% | -4.65% |
|
Ferrovial Rg 08.05.2026 / 17:19:31 |
59.72 | 8.47% | 46.96% | 2.62% | -2.07% | -2.69% | 37.10% | 106.49% |
|
Logista Integral Br 08.05.2026 / 17:18:37 |
31.74 | 6.98% | 10.13% | -3.54% | -4.80% | -4.97% | 12.39% | 34.87% |
|
Iberdrola 08.05.2026 / 17:19:23 |
19.408 | 6.11% | 47.09% | -1.63% | -4.73% | -2.99% | 25.33% | 66.65% |
|
Indra Sistemas Br-A 08.05.2026 / 17:19:27 |
50.58 | 5.60% | 200.76% | 4.40% | 0.90% | -1.21% | 67.76% | 329.12% |
|
Banco Santander Rg 08.05.2026 / 17:19:32 |
10.424 | 4.76% | 137.12% | 2.28% | -0.93% | 3.95% | 57.08% | 235.54% |
|
Caixabank 08.05.2026 / 17:19:29 |
10.808 | 4.74% | 108.79% | 0.69% | 1.69% | 8.08% | 49.11% | 241.87% |
|
Spain 35 08.05.2026 / 17:30:02 |
1'778.78 | 3.33% | 55.25% | 0.65% | -1.66% | 1.71% | 30.27% | 96.37% |
|
Aena Br 08.05.2026 / 17:19:25 |
23.74 | 2.70% | 22.07% | 5.41% | -11.62% | -14.33% | 3.49% | 66.60% |
|
Cellnex Telecom Br 08.05.2026 / 17:19:20 |
28.21 | 2.70% | -7.80% | -1.35% | -6.78% | -6.01% | -15.48% | -26.41% |
|
Banco Sabadell Br 08.05.2026 / 17:19:23 |
3.309 | 1.63% | 82.11% | 3.60% | 1.16% | 5.42% | 26.18% | 285.70% |
|
Colonial SFL 08.05.2026 / 17:18:34 |
5.440 | 1.47% | 6.36% | 1.15% | 1.87% | 4.11% | -6.53% | -3.16% |
|
Cie Automotive Br 08.05.2026 / 17:18:59 |
29.85 | 1.01% | 18.15% | 2.74% | 1.36% | 1.53% | 25.42% | 4.46% |
|
UNICAJA BANCO Br 08.05.2026 / 17:19:30 |
2.761 | 0.29% | 118.65% | 1.38% | 0.25% | 6.03% | 53.60% | 210.69% |
|
Bankinter Br 08.05.2026 / 17:19:32 |
14.025 | -0.35% | 85.74% | -0.23% | -3.01% | 4.51% | 27.91% | 177.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.05.2026 / 17:19:16 |
256.60 | 0.31% |
257.90 15:54 |
252.50 09:15 |
260.30 06.05.26 |
173.8 21.01.26 |
23'601 |
|
Acerinox Br 08.05.2026 / 17:19:25 |
14.520 | -1.69% |
14.610 14:30 |
14.050 09:11 |
15.190 07.05.26 |
11.35 23.03.26 |
872'117 |
|
ACS Br 08.05.2026 / 17:19:23 |
136.80 | -1.44% |
138.60 16:01 |
136.65 17:19 |
141.20 07.05.26 |
84 02.01.26 |
201'180 |
|
Aena Br 08.05.2026 / 17:19:25 |
23.74 | -2.47% |
24.17 11:24 |
23.71 17:16 |
28.88 18.02.26 |
22.44 29.04.26 |
768'338 |
|
Amadeus IT Grp Br-A 08.05.2026 / 17:19:30 |
52.09 | 2.22% |
53.76 09:43 |
52.02 17:12 |
65.64 09.01.26 |
46.22 17.02.26 |
1'271'624 |
|
Banco Sabadell Br 08.05.2026 / 17:19:23 |
3.309 | -3.25% |
3.395 09:07 |
3.309 17:19 |
3.484 06.01.26 |
2.8945 23.03.26 |
8'550'116 |
|
Banco Santander Rg 08.05.2026 / 17:19:32 |
10.424 | -1.34% |
10.564 11:59 |
10.356 09:27 |
11.264 03.02.26 |
8.937 23.03.26 |
9'181'319 |
|
Bankinter Br 08.05.2026 / 17:19:32 |
14.025 | -0.88% |
14.120 15:50 |
13.960 09:39 |
15.075 17.04.26 |
12.685 23.03.26 |
527'727 |
|
BBVA Rg 08.05.2026 / 17:19:27 |
18.930 | -0.16% |
19.138 16:00 |
18.615 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
4'110'651 |
|
Caixabank 08.05.2026 / 17:19:29 |
10.808 | -1.26% |
10.885 11:58 |
10.775 09:34 |
11.578 04.02.26 |
9.494 09.03.26 |
1'947'263 |
|
Cellnex Telecom Br 08.05.2026 / 17:19:20 |
28.21 | 0.20% |
28.36 15:33 |
27.84 09:40 |
32.71 27.02.26 |
24.73 23.03.26 |
1'397'971 |
|
Cie Automotive Br 08.05.2026 / 17:18:59 |
29.85 | -0.33% |
30.00 09:27 |
29.70 09:04 |
32.73 27.02.26 |
25.125 23.03.26 |
8'567 |
|
Colonial SFL 08.05.2026 / 17:18:34 |
5.440 | -1.36% |
5.490 09:01 |
5.425 17:12 |
5.830 27.02.26 |
4.836 23.03.26 |
431'587 |
|
Ebro Foods 08.05.2026 / 17:15:06 |
17.940 | -0.88% |
18.040 14:14 |
17.940 17:11 |
19.640 17.02.26 |
17.56 30.04.26 |
10'008 |
|
Enagas Br 08.05.2026 / 17:18:42 |
16.500 | -0.21% |
16.565 13:02 |
16.420 09:39 |
17.350 08.04.26 |
13.16 02.01.26 |
257'097 |
|
Endesa Br 08.05.2026 / 17:19:31 |
36.34 | -1.44% |
36.91 09:04 |
36.17 17:04 |
38.73 23.04.26 |
29.785 13.01.26 |
533'332 |
|
Ferrovial Rg 08.05.2026 / 17:19:31 |
59.72 | -0.40% |
61.76 09:00 |
59.60 17:17 |
63.55 27.02.26 |
51.7 23.03.26 |
801'853 |
|
Fluidra Br 08.05.2026 / 17:18:00 |
19.230 | -2.19% |
19.665 09:06 |
19.220 17:17 |
26.22 11.02.26 |
18.4 23.03.26 |
411'552 |
|
Grenergy Renovab Br 08.05.2026 / 17:18:30 |
121.00 | -1.79% |
122.60 13:59 |
119.80 10:45 |
127.20 15.04.26 |
81.3 05.01.26 |
28'557 |
|
Grifols-A Br 08.05.2026 / 17:19:29 |
8.927 | -2.42% |
9.058 12:37 |
8.714 11:50 |
11.705 08.01.26 |
8.434 23.03.26 |
2'111'847 |
|
Iberdrola 08.05.2026 / 17:19:23 |
19.408 | -1.06% |
19.575 11:26 |
19.325 17:04 |
20.60 08.04.26 |
18.12 13.01.26 |
2'894'390 |
|
Inditex 08.05.2026 / 17:19:19 |
51.26 | -2.19% |
52.26 09:10 |
51.22 17:18 |
58.28 19.02.26 |
48.97 27.03.26 |
752'101 |
|
Indra Sistemas Br-A 08.05.2026 / 17:19:27 |
50.58 | -1.37% |
51.73 09:00 |
50.14 16:00 |
66.15 02.03.26 |
43.4 01.04.26 |
468'077 |
|
Intl. Cons. Air Rg 08.05.2026 / 17:19:26 |
4.496 | -1.60% |
4.543 14:17 |
4.317 09:01 |
5.303 27.02.26 |
3.836 23.03.26 |
3'150'724 |
|
Labor. Farmac. R Br 08.05.2026 / 17:19:29 |
62.70 | 0.00% |
63.55 13:06 |
61.55 11:09 |
86.70 21.04.26 |
61 07.05.26 |
95'916 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:19 / 08.05.26 |
13'081.06 | -0.41% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 17:34 / 08.05.26 |
24'321.00 | -0.32% | |
|
S&P 500 (ETF SPY) 17:19 / 08.05.26 |
736.34 | 0.65% | |
|
VSMI Vola-Index 17:19 / 08.05.26 |
17.901 | 2.48% | |
|
EUR/CHF 17:34 / 08.05.26 |
0.9153 | 0.01% | |
|
USD/CHF 17:34 / 08.05.26 |
0.7776 | -0.32% | |
|
Gold 1 Uz 17:34 / 08.05.26 |
4'709.11 | 0.48% | |
|
Rohöl Brent 17:34 / 08.05.26 |
101.70 | -1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:19 / 08.05.26 |
13'081.06 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:19 / 08.05.26 |
84.12 | 2.81% | |
|
ABB N 17:19 / 08.05.26 |
81.92 | 0.86% | |
|
UBS N 17:19 / 08.05.26 |
35.02 | 0.23% | |
|
Novartis N 17:19 / 08.05.26 |
113.34 | 0.04% | |
|
Richemont N 17:19 / 08.05.26 |
158.40 | -0.13% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:19 / 08.05.26 |
170.90 | -3.45% | |
|
Swiss Life N 17:19 / 08.05.26 |
878.80 | -2.74% | |
|
Alcon N 17:19 / 08.05.26 |
49.18 | -2.27% | |
|
Amrize N 17:19 / 08.05.26 |
41.09 | -1.44% | |
|
Geberit N 17:19 / 08.05.26 |
524.60 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:18 / 08.05.26 |
18'558.77 | -0.42% |
Top 5zur Gesamtübersicht
|
Comet N 17:18 / 08.05.26 |
348.80 | 5.70% | |
|
The Swatch Group I 17:19 / 08.05.26 |
210.30 | 4.21% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
ams-OSRAM I 17:19 / 08.05.26 |
16.910 | 3.93% | |
|
The Swatch Group N 17:18 / 08.05.26 |
41.60 | 3.61% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:16 / 08.05.26 |
44.90 | -15.28% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Relief Therapeutics N 17:16 / 08.05.26 |
0.3720 | -6.65% | |
|
GAM N 15:53 / 08.05.26 |
0.0740 | -6.33% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:19 / 08.05.26 |
2'098.75 | -0.53% |
Top 5zur Gesamtübersicht
|
Logitech N 17:19 / 08.05.26 |
84.12 | 2.81% | |
|
VAT N 17:19 / 08.05.26 |
612.00 | 1.32% | |
|
Sandoz Group N 17:19 / 08.05.26 |
67.00 | 0.99% | |
|
Julius Bär N 17:19 / 08.05.26 |
66.44 | 0.94% | |
|
ABB N 17:19 / 08.05.26 |
81.94 | 0.89% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:19 / 08.05.26 |
170.90 | -3.45% | |
|
Swiss Life N 17:19 / 08.05.26 |
878.80 | -2.74% | |
|
Schindler PS 17:18 / 08.05.26 |
267.80 | -2.69% | |
|
Alcon N 17:19 / 08.05.26 |
49.18 | -2.27% | |
|
SGS Rg 17:19 / 08.05.26 |
84.66 | -2.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:19 / 08.05.26 |
3'004.21 | -0.59% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:19 / 08.05.26 |
210.30 | 4.21% | |
|
VAT N 17:19 / 08.05.26 |
612.00 | 1.32% | |
|
Sandoz Group N 17:19 / 08.05.26 |
67.00 | 0.99% | |
|
Julius Bär N 17:19 / 08.05.26 |
66.44 | 0.94% | |
|
Adecco N 17:19 / 08.05.26 |
18.360 | 0.49% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:18 / 08.05.26 |
7.100 | -3.66% | |
|
Clariant N 17:19 / 08.05.26 |
7.840 | -3.15% | |
|
Temenos N 17:18 / 08.05.26 |
74.10 | -2.95% | |
|
Schindler PS 17:18 / 08.05.26 |
267.80 | -2.69% | |
|
Medacta N 17:19 / 08.05.26 |
137.00 | -2.14% |