Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 14.05.2026 - 17:30:01
- 1'772.21
- 1.09%
- 19.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.05.2026 / 17:30:00 |
260.80 | 1.24% | 3.20 | 260.20 | 260.80 | 9'356 | |
|
Acerinox Br 14.05.2026 / 17:30:00 |
14.730 | 1.24% | 0.18 | 14.700 | 14.730 | 148'587 | |
|
ACS Br 14.05.2026 / 17:30:00 |
136.70 | 3.88% | 5.10 | 137.10 | 137.10 | 159'546 | |
|
Aena Br 14.05.2026 / 17:30:00 |
23.43 | 0.95% | 0.22 | 23.42 | 23.42 | 626'796 | |
|
Amadeus IT Grp Br-A 14.05.2026 / 17:30:00 |
51.06 | 0.39% | 0.20 | 51.26 | 51.26 | 309'319 | |
|
Banco Sabadell Br 14.05.2026 / 17:30:00 |
3.322 | 1.22% | 0.04 | 3.320 | 3.320 | 5'302'965 | |
|
Banco Santander Rg 14.05.2026 / 17:30:00 |
10.192 | -0.31% | -0.03 | 10.246 | 10.246 | 9'015'708 | |
|
Bankinter Br 14.05.2026 / 17:30:00 |
13.823 | 2.05% | 0.28 | 13.835 | 13.835 | 378'540 | |
|
BBVA Rg 14.05.2026 / 17:30:00 |
18.940 | 1.88% | 0.35 | 18.965 | 18.965 | 2'882'482 | |
|
Caixabank 14.05.2026 / 17:30:00 |
10.985 | 2.59% | 0.28 | 10.975 | 10.975 | 2'140'949 | |
|
Cellnex Telecom Br 14.05.2026 / 17:30:00 |
28.73 | 2.17% | 0.61 | 28.75 | 28.75 | 598'902 | |
|
Cie Automotive Br 14.05.2026 / 17:30:00 |
28.90 | -7.67% | -2.40 | 28.35 | 29.40 | 258'156 | |
|
Colonial SFL 14.05.2026 / 17:30:00 |
5.370 | 2.09% | 0.11 | 5.355 | 5.370 | 273'241 | |
|
Ebro Foods 14.05.2026 / 17:30:00 |
18.020 | 0.78% | 0.14 | 17.920 | 18.360 | 10'832 | |
|
Enagas Br 14.05.2026 / 17:29:55 |
16.615 | 0.00% | 0.00 | 16.590 | 16.620 | 228'328 | |
|
Endesa Br 14.05.2026 / 17:30:00 |
36.60 | -0.44% | -0.16 | 36.55 | 36.55 | 286'480 | |
|
Ferrovial Rg 14.05.2026 / 17:30:00 |
58.76 | 1.85% | 1.07 | 58.80 | 58.80 | 256'679 | |
|
Fluidra Br 14.05.2026 / 17:30:00 |
18.500 | -0.43% | -0.08 | 18.500 | 18.530 | 417'689 | |
|
Grenergy Renovab Br 14.05.2026 / 17:30:00 |
122.50 | 1.07% | 1.30 | 120.00 | 122.80 | 6'186 | |
|
Grifols-A Br 14.05.2026 / 17:30:00 |
9.167 | 3.90% | 0.34 | 9.140 | 9.178 | 1'232'494 | |
|
Iberdrola 14.05.2026 / 17:30:00 |
19.533 | 0.22% | 0.04 | 19.570 | 19.570 | 1'826'110 | |
|
Inditex 14.05.2026 / 17:30:00 |
49.26 | 0.39% | 0.19 | 49.26 | 49.26 | 517'049 | |
|
Indra Sistemas Br-A 14.05.2026 / 17:30:00 |
50.78 | 2.69% | 1.33 | 50.72 | 50.72 | 430'681 | |
|
Intl. Cons. Air Rg 14.05.2026 / 17:30:00 |
4.459 | -1.47% | -0.07 | 4.456 | 4.462 | 2'697'891 | |
|
Labor. Farmac. R Br 14.05.2026 / 17:30:00 |
59.45 | -0.08% | -0.05 | 59.40 | 59.40 | 66'216 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 14.05.2026 / 17:30:00 |
136.70 | 55.01% | 172.01% | -1.51% | 12.14% | 30.88% | 135.18% | 318.58% |
|
Repsol Br 14.05.2026 / 17:30:00 |
22.39 | 41.31% | 92.48% | 2.57% | 6.87% | 23.38% | 92.60% | 71.27% |
|
Grenergy Renovab Br 14.05.2026 / 17:30:00 |
122.50 | 40.93% | 271.21% | -0.57% | 3.03% | 18.70% | 131.13% | 332.86% |
|
Acciona Br 14.05.2026 / 17:30:00 |
260.80 | 38.79% | 137.42% | 1.95% | 7.99% | 33.40% | 99.24% | 53.70% |
|
Enagas Br 14.05.2026 / 17:29:55 |
16.615 | 26.09% | 40.86% | 0.48% | -1.01% | 11.66% | 25.49% | -9.31% |
|
Sacyr 14.05.2026 / 17:30:00 |
4.680 | 20.36% | 46.48% | -2.54% | -0.13% | 7.61% | 36.13% | 59.19% |
|
Endesa Br 14.05.2026 / 17:30:00 |
36.60 | 19.82% | 76.31% | -0.73% | -0.38% | 15.99% | 40.04% | 82.73% |
|
MERLIN Prop. Br 14.05.2026 / 17:30:00 |
14.955 | 18.38% | 43.68% | 1.46% | -1.16% | 8.45% | 40.23% | 95.66% |
|
Acerinox Br 14.05.2026 / 17:30:00 |
14.730 | 15.34% | 53.97% | -0.27% | 12.36% | 12.36% | 38.31% | 46.91% |
|
Telefonica Br 14.05.2026 / 17:30:00 |
4.079 | 9.57% | -2.52% | 6.28% | 5.96% | 13.70% | -6.40% | -1.06% |
|
Viscofan Br 14.05.2026 / 17:30:00 |
58.80 | 8.04% | -5.09% | -1.67% | 1.64% | 1.91% | -5.08% | -10.80% |
|
Logista Integral Br 14.05.2026 / 17:30:00 |
31.97 | 5.98% | 9.10% | -0.65% | -1.84% | -4.40% | 12.93% | 34.97% |
|
Cie Automotive Br 14.05.2026 / 17:30:00 |
28.90 | 5.56% | 23.47% | -3.51% | 2.30% | -3.99% | 19.42% | 12.27% |
|
Iberdrola 14.05.2026 / 17:30:00 |
19.533 | 5.44% | 46.16% | -0.42% | -1.62% | 0.21% | 25.81% | 64.40% |
|
Ferrovial Rg 14.05.2026 / 17:30:00 |
58.76 | 4.36% | 41.40% | -2.00% | -2.13% | -3.36% | 31.90% | 97.23% |
|
Spain 35 14.05.2026 / 17:30:01 |
1'772.21 | 2.95% | 51.58% | -1.30% | -1.38% | -0.25% | 26.36% | 89.52% |
|
Cellnex Telecom Br 14.05.2026 / 17:30:00 |
28.73 | 2.59% | -7.89% | 2.06% | -2.71% | -4.22% | -13.41% | -25.71% |
|
Caixabank 14.05.2026 / 17:30:00 |
10.985 | 2.46% | 104.26% | 0.37% | 2.95% | 3.19% | 47.81% | 219.15% |
|
Indra Sistemas Br-A 14.05.2026 / 17:30:00 |
50.78 | 1.83% | 190.03% | -0.98% | -6.14% | -5.00% | 64.55% | 317.29% |
|
Banco Santander Rg 14.05.2026 / 17:30:00 |
10.192 | 1.37% | 129.44% | -3.54% | -3.26% | -3.60% | 48.38% | 225.13% |
|
Mapfre Rg 14.05.2026 / 17:30:00 |
4.222 | -1.50% | 71.94% | 0.72% | 0.72% | 8.20% | 21.60% | 126.54% |
|
Aena Br 14.05.2026 / 17:30:00 |
23.43 | -2.07% | 16.40% | -3.74% | -10.06% | -13.70% | 0.64% | 52.67% |
|
Banco Sabadell Br 14.05.2026 / 17:30:00 |
3.322 | -2.47% | 74.76% | -2.87% | 2.00% | 3.14% | 22.86% | 259.63% |
|
UNICAJA BANCO Br 14.05.2026 / 17:30:00 |
2.760 | -2.59% | 112.38% | -1.08% | -1.78% | 2.45% | 45.26% | 192.21% |
|
Colonial SFL 14.05.2026 / 17:30:00 |
5.370 | -3.22% | 1.45% | -2.63% | -2.23% | 0.99% | -8.52% | -3.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.05.2026 / 17:30:00 |
260.80 | 1.24% |
262.20 13:47 |
258.20 09:18 |
267.80 11.05.26 |
173.8 21.01.26 |
9'356 |
|
Acerinox Br 14.05.2026 / 17:30:00 |
14.730 | 1.24% |
14.735 17:24 |
14.480 09:45 |
15.190 07.05.26 |
11.35 23.03.26 |
148'587 |
|
ACS Br 14.05.2026 / 17:30:00 |
136.70 | 3.88% |
137.15 16:19 |
133.20 09:00 |
141.20 07.05.26 |
84 02.01.26 |
159'546 |
|
Aena Br 14.05.2026 / 17:30:00 |
23.43 | 0.95% |
23.50 17:13 |
23.22 09:33 |
28.88 18.02.26 |
22.44 29.04.26 |
626'796 |
|
Amadeus IT Grp Br-A 14.05.2026 / 17:30:00 |
51.06 | 0.39% |
51.44 12:19 |
50.64 09:12 |
65.64 09.01.26 |
46.22 17.02.26 |
309'319 |
|
Banco Sabadell Br 14.05.2026 / 17:30:00 |
3.322 | 1.22% |
3.344 13:59 |
3.299 10:06 |
3.484 06.01.26 |
2.8945 23.03.26 |
5'302'965 |
|
Banco Santander Rg 14.05.2026 / 17:30:00 |
10.192 | -0.31% |
10.326 09:00 |
10.156 10:05 |
11.264 03.02.26 |
8.937 23.03.26 |
9'015'708 |
|
Bankinter Br 14.05.2026 / 17:30:00 |
13.823 | 2.05% |
13.843 17:01 |
13.655 09:59 |
15.075 17.04.26 |
12.685 23.03.26 |
378'540 |
|
BBVA Rg 14.05.2026 / 17:30:00 |
18.940 | 1.88% |
19.018 17:05 |
18.750 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
2'882'482 |
|
Caixabank 14.05.2026 / 17:30:00 |
10.985 | 2.59% |
10.985 17:23 |
10.740 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
2'140'949 |
|
Cellnex Telecom Br 14.05.2026 / 17:30:00 |
28.73 | 2.17% |
28.79 13:59 |
28.22 09:48 |
32.71 27.02.26 |
24.73 23.03.26 |
598'902 |
|
Cie Automotive Br 14.05.2026 / 17:30:00 |
28.90 | -7.67% |
29.80 09:02 |
28.60 15:15 |
32.73 27.02.26 |
25.125 23.03.26 |
258'156 |
|
Colonial SFL 14.05.2026 / 17:30:00 |
5.370 | 2.09% |
5.370 17:29 |
5.285 10:01 |
5.830 27.02.26 |
4.836 23.03.26 |
273'241 |
|
Ebro Foods 14.05.2026 / 17:30:00 |
18.020 | 0.78% |
18.060 14:31 |
17.900 09:35 |
19.640 17.02.26 |
17.56 30.04.26 |
10'832 |
|
Enagas Br 14.05.2026 / 17:29:55 |
16.615 | 0.00% |
16.760 10:06 |
16.610 17:27 |
17.350 08.04.26 |
13.16 02.01.26 |
228'328 |
|
Endesa Br 14.05.2026 / 17:30:00 |
36.60 | -0.44% |
37.02 09:15 |
36.60 17:29 |
38.73 23.04.26 |
29.785 13.01.26 |
286'480 |
|
Ferrovial Rg 14.05.2026 / 17:30:00 |
58.76 | 1.85% |
58.82 15:39 |
57.74 10:06 |
63.55 27.02.26 |
51.7 23.03.26 |
256'679 |
|
Fluidra Br 14.05.2026 / 17:30:00 |
18.500 | -0.43% |
18.830 09:40 |
18.450 15:38 |
26.22 11.02.26 |
18.17 13.05.26 |
417'689 |
|
Grenergy Renovab Br 14.05.2026 / 17:30:00 |
122.50 | 1.07% |
122.80 09:32 |
120.20 09:10 |
127.20 15.04.26 |
81.3 05.01.26 |
6'186 |
|
Grifols-A Br 14.05.2026 / 17:30:00 |
9.167 | 3.90% |
9.194 17:03 |
8.854 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
1'232'494 |
|
Iberdrola 14.05.2026 / 17:30:00 |
19.533 | 0.22% |
19.685 14:07 |
19.505 16:55 |
20.60 08.04.26 |
18.12 13.01.26 |
1'826'110 |
|
Inditex 14.05.2026 / 17:30:00 |
49.26 | 0.39% |
49.66 09:00 |
49.18 16:26 |
58.28 19.02.26 |
48.29 13.05.26 |
517'049 |
|
Indra Sistemas Br-A 14.05.2026 / 17:30:00 |
50.78 | 2.69% |
51.34 14:58 |
49.61 09:04 |
66.15 02.03.26 |
43.4 01.04.26 |
430'681 |
|
Intl. Cons. Air Rg 14.05.2026 / 17:30:00 |
4.459 | -1.47% |
4.583 09:00 |
4.447 17:10 |
5.303 27.02.26 |
3.836 23.03.26 |
2'697'891 |
|
Labor. Farmac. R Br 14.05.2026 / 17:30:00 |
59.45 | -0.08% |
60.38 11:52 |
59.35 16:47 |
86.70 21.04.26 |
59.35 14.05.26 |
66'216 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 22:50 / 14.05.26 |
24'319.00 | 0.33% | |
|
S&P 500 (ETF SPY) 22:15 / 14.05.26 |
748.17 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 22:51 / 14.05.26 |
0.9146 | -0.13% | |
|
USD/CHF 22:51 / 14.05.26 |
0.7839 | 0.31% | |
|
Gold 1 Uz 22:51 / 14.05.26 |
4'650.90 | -0.80% | |
|
Rohöl Brent 22:51 / 14.05.26 |
106.59 | 0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |