Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 05.08.2026 - 17:30:05
- 1'973.11
- -0.14%
- -2.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.08.2026 / 17:30:00 |
208.30 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 05.08.2026 / 17:30:00 |
18.390 | 0.00% | 0.00 | 0 | |||
|
ACS Br 05.08.2026 / 17:30:00 |
110.00 | 0.00% | 0.00 | 0 | |||
|
Aena Br 05.08.2026 / 17:30:00 |
26.99 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 05.08.2026 / 17:30:00 |
57.58 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 05.08.2026 / 17:30:00 |
3.400 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 05.08.2026 / 17:30:00 |
12.750 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 05.08.2026 / 17:30:00 |
16.218 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 05.08.2026 / 17:30:00 |
24.34 | 0.00% | 0.00 | 0 | |||
|
Caixabank 05.08.2026 / 17:30:00 |
12.715 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 05.08.2026 / 17:30:00 |
25.90 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 05.08.2026 / 17:30:00 |
25.90 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 05.08.2026 / 17:30:00 |
5.588 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 05.08.2026 / 17:30:00 |
18.340 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 05.08.2026 / 17:30:00 |
16.820 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 05.08.2026 / 17:30:00 |
41.64 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 05.08.2026 / 17:30:00 |
57.62 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 05.08.2026 / 17:30:00 |
20.25 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 05.08.2026 / 17:30:00 |
88.60 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 05.08.2026 / 17:30:00 |
10.210 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 05.08.2026 / 17:30:00 |
20.63 | 0.00% | 0.00 | 0 | |||
|
Inditex 05.08.2026 / 17:30:00 |
58.44 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 05.08.2026 / 17:30:00 |
61.56 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 05.08.2026 / 17:30:00 |
5.188 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 05.08.2026 / 17:30:00 |
58.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 05.08.2026 / 17:30:00 |
25.32 | 58.95% | 116.50% | -3.63% | 9.92% | 12.48% | 90.45% | 83.42% |
|
Acerinox Br 05.08.2026 / 17:30:00 |
18.390 | 45.78% | 94.60% | 6.58% | 18.72% | 26.39% | 83.08% | 97.00% |
|
Endesa Br 05.08.2026 / 17:30:00 |
41.64 | 35.72% | 99.71% | 0.00% | 9.35% | 13.28% | 61.61% | 120.75% |
|
ACS Br 05.08.2026 / 17:30:00 |
110.00 | 29.56% | 127.37% | 3.33% | -6.66% | -16.41% | 83.33% | 251.20% |
|
Enagas Br 05.08.2026 / 17:30:00 |
16.820 | 27.64% | 42.60% | -1.78% | -0.47% | 1.23% | 26.66% | 6.83% |
|
Indra Sistemas Br-A 05.08.2026 / 17:30:00 |
61.56 | 26.77% | 261.06% | 9.97% | 21.83% | 24.49% | 68.84% | 362.34% |
|
Banco Santander Rg 05.08.2026 / 17:30:00 |
12.750 | 26.41% | 186.13% | 6.87% | 7.90% | 24.71% | 67.86% | 255.11% |
|
UNICAJA BANCO Br 05.08.2026 / 17:30:00 |
3.442 | 23.72% | 169.75% | 7.97% | 9.13% | 27.01% | 51.10% | 236.46% |
|
Caixabank 05.08.2026 / 17:30:00 |
12.715 | 21.67% | 142.56% | 3.31% | 3.80% | 18.75% | 50.46% | 241.70% |
|
BBVA Rg 05.08.2026 / 17:30:00 |
24.34 | 21.18% | 157.68% | 6.99% | 11.22% | 30.93% | 59.97% | 252.91% |
|
Sacyr 05.08.2026 / 17:30:00 |
4.658 | 20.36% | 46.48% | 2.13% | -0.43% | 0.00% | 30.92% | 56.41% |
|
Logista Integral Br 05.08.2026 / 17:30:00 |
36.14 | 20.15% | 23.68% | -3.47% | 8.01% | 13.36% | 27.93% | 44.91% |
|
MERLIN Prop. Br 05.08.2026 / 17:30:00 |
14.730 | 18.98% | 44.41% | 1.73% | 1.17% | 0.51% | 14.36% | 74.01% |
|
Spain 35 05.08.2026 / 17:30:05 |
1'973.11 | 14.62% | 70.84% | 3.14% | 5.27% | 12.55% | 34.34% | 110.09% |
|
Bankinter Br 05.08.2026 / 17:30:00 |
16.218 | 14.21% | 112.88% | 4.14% | 9.49% | 19.73% | 28.30% | 168.31% |
|
Aena Br 05.08.2026 / 17:30:00 |
26.99 | 13.88% | 35.36% | 2.78% | 1.39% | 16.29% | 10.89% | 85.36% |
|
Acciona Br 05.08.2026 / 17:30:00 |
208.30 | 12.23% | 91.98% | -14.35% | -14.14% | -19.14% | 22.82% | 55.39% |
|
Iberdrola 05.08.2026 / 17:30:00 |
20.63 | 11.58% | 54.67% | -0.15% | -1.65% | 5.82% | 32.47% | 91.02% |
|
Intl. Cons. Air Rg 05.08.2026 / 17:30:00 |
5.188 | 9.24% | 42.80% | 2.57% | -2.30% | 14.64% | 21.16% | 167.70% |
|
Viscofan Br 05.08.2026 / 17:30:00 |
56.70 | 5.98% | -6.90% | 0.18% | -1.13% | -1.90% | -6.44% | -4.55% |
|
Ferrovial Rg 05.08.2026 / 17:30:00 |
57.62 | 4.23% | 41.23% | 4.59% | 2.36% | -0.12% | 28.96% | 94.01% |
|
Mapfre Rg 05.08.2026 / 17:30:00 |
4.440 | 3.74% | 81.08% | 1.69% | 1.67% | 5.31% | 21.44% | 134.18% |
|
Inditex 05.08.2026 / 17:30:00 |
58.44 | 3.40% | 17.49% | 4.06% | 8.12% | 19.10% | 41.23% | 75.02% |
|
Telefonica Br 05.08.2026 / 17:30:00 |
3.611 | 3.10% | -8.27% | -1.24% | 3.07% | -5.90% | -22.52% | 2.95% |
|
Grenergy Renovab Br 05.08.2026 / 17:30:00 |
88.60 | 3.02% | 171.36% | 1.03% | -13.65% | -26.90% | 37.79% | 233.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.08.2026 / 17:30:00 |
208.30 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
125'697 | ||
|
Acerinox Br 05.08.2026 / 17:30:00 |
18.390 | 0.00% |
18.480 05.08.26 |
11.35 23.03.26 |
308'057 | ||
|
ACS Br 05.08.2026 / 17:30:00 |
110.00 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
308'804 | ||
|
Aena Br 05.08.2026 / 17:30:00 |
26.99 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
433'497 | ||
|
Amadeus IT Grp Br-A 05.08.2026 / 17:30:00 |
57.58 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
391'586 | ||
|
Banco Sabadell Br 05.08.2026 / 17:30:00 |
3.400 | 0.00% |
3.519 26.05.26 |
2.788 03.06.26 |
4'299'077 | ||
|
Banco Santander Rg 05.08.2026 / 17:30:00 |
12.750 | 0.00% |
12.799 05.08.26 |
8.937 23.03.26 |
9'537'233 | ||
|
Bankinter Br 05.08.2026 / 17:30:00 |
16.218 | 0.00% |
16.310 28.07.26 |
12.685 23.03.26 |
497'682 | ||
|
BBVA Rg 05.08.2026 / 17:30:00 |
24.34 | 0.00% |
24.79 04.08.26 |
17.38 23.03.26 |
3'270'907 | ||
|
Caixabank 05.08.2026 / 17:30:00 |
12.715 | 0.00% |
13.480 28.07.26 |
9.494 09.03.26 |
3'668'971 | ||
|
Cellnex Telecom Br 05.08.2026 / 17:30:00 |
25.90 | 0.00% |
32.71 27.02.26 |
23.92 21.07.26 |
543'913 | ||
|
Cie Automotive Br 05.08.2026 / 17:30:00 |
25.90 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
24'514 | ||
|
Colonial SFL 05.08.2026 / 17:30:00 |
5.588 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
204'422 | ||
|
Ebro Foods 05.08.2026 / 17:30:00 |
18.340 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
8'999 | ||
|
Enagas Br 05.08.2026 / 17:30:00 |
16.820 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
196'026 | ||
|
Endesa Br 05.08.2026 / 17:30:00 |
41.64 | 0.00% |
42.68 31.07.26 |
29.785 13.01.26 |
463'035 | ||
|
Ferrovial Rg 05.08.2026 / 17:30:00 |
57.62 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
208'980 | ||
|
Fluidra Br 05.08.2026 / 17:30:00 |
20.25 | 0.00% |
26.22 11.02.26 |
17.72 15.07.26 |
101'961 | ||
|
Grenergy Renovab Br 05.08.2026 / 17:30:00 |
88.60 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
23'741 | ||
|
Grifols-A Br 05.08.2026 / 17:30:00 |
10.210 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
297'996 | ||
|
Iberdrola 05.08.2026 / 17:30:00 |
20.63 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
4'158'430 | ||
|
Inditex 05.08.2026 / 17:30:00 |
58.44 | 0.00% |
59.02 05.08.26 |
48.29 13.05.26 |
907'385 | ||
|
Indra Sistemas Br-A 05.08.2026 / 17:30:00 |
61.56 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
491'134 | ||
|
Intl. Cons. Air Rg 05.08.2026 / 17:30:00 |
5.188 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
1'548'718 | ||
|
Labor. Farmac. R Br 05.08.2026 / 17:30:00 |
58.80 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
42'600 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 22:58 / 05.08.26 |
26'215.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 06:33 / 06.08.26 |
0.9322 | -0.02% | |
|
USD/CHF 06:33 / 06.08.26 |
0.8071 | 0.01% | |
|
Gold 1 Uz 06:33 / 06.08.26 |
4'257.83 | 0.25% | |
|
Rohöl Brent 23:00 / 05.08.26 |
79.43 | 0.88% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |