Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 14.04.2026 - 13:17:13
- 1'800.84
- 0.58%
- 10.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.04.2026 / 13:01:32 |
240.60 | 1.78% | 4.20 | 240.40 | 240.80 | 23'994 | |
|
Acerinox Br 14.04.2026 / 13:01:58 |
13.525 | 2.08% | 0.28 | 13.520 | 13.540 | 90'491 | |
|
ACS Br 14.04.2026 / 13:01:42 |
123.25 | 3.22% | 3.85 | 123.20 | 123.30 | 95'349 | |
|
Aena Br 14.04.2026 / 13:01:34 |
26.66 | 1.56% | 0.41 | 26.66 | 26.68 | 4'763'659 | |
|
Amadeus IT Grp Br-A 14.04.2026 / 13:01:04 |
49.59 | 0.92% | 0.45 | 49.57 | 49.60 | 259'766 | |
|
Banco Sabadell Br 14.04.2026 / 13:00:47 |
3.259 | -0.21% | -0.01 | 3.258 | 3.259 | 2'111'392 | |
|
Banco Santander Rg 14.04.2026 / 13:02:12 |
10.493 | 1.07% | 0.11 | 10.492 | 10.496 | 3'917'126 | |
|
Bankinter Br 14.04.2026 / 13:01:42 |
14.738 | 0.49% | 0.07 | 14.735 | 14.740 | 608'661 | |
|
BBVA Rg 14.04.2026 / 13:02:12 |
19.715 | 0.22% | 0.04 | 19.710 | 19.720 | 2'295'537 | |
|
Caixabank 14.04.2026 / 13:02:15 |
10.608 | -0.16% | -0.02 | 10.605 | 10.610 | 2'467'602 | |
|
Cellnex Telecom Br 14.04.2026 / 13:01:12 |
30.35 | 2.57% | 0.76 | 30.33 | 30.36 | 325'542 | |
|
Cie Automotive Br 14.04.2026 / 13:00:31 |
29.35 | 1.91% | 0.55 | 29.30 | 29.40 | 12'909 | |
|
Colonial SFL 14.04.2026 / 13:01:31 |
5.458 | 2.30% | 0.12 | 5.455 | 5.460 | 228'542 | |
|
Ebro Foods 14.04.2026 / 12:55:55 |
18.640 | -0.53% | -0.10 | 18.460 | 18.680 | 10'786 | |
|
Enagas Br 14.04.2026 / 13:02:09 |
17.165 | 0.29% | 0.05 | 17.160 | 17.170 | 208'726 | |
|
Endesa Br 14.04.2026 / 13:01:32 |
37.78 | -0.43% | -0.17 | 37.76 | 37.78 | 176'988 | |
|
Ferrovial Rg 14.04.2026 / 13:01:41 |
61.12 | 1.21% | 0.73 | 61.10 | 61.14 | 83'595 | |
|
Fluidra Br 14.04.2026 / 13:02:00 |
21.14 | 0.86% | 0.18 | 21.12 | 21.16 | 54'528 | |
|
Grenergy Renovab Br 14.04.2026 / 13:00:16 |
122.20 | 0.16% | 0.20 | 122.20 | 122.80 | 7'543 | |
|
Grifols-A Br 14.04.2026 / 13:01:31 |
9.300 | 3.78% | 0.34 | 9.296 | 9.302 | 678'701 | |
|
Iberdrola 14.04.2026 / 13:01:56 |
19.818 | -0.86% | -0.17 | 19.810 | 19.820 | 1'374'896 | |
|
Inditex 14.04.2026 / 13:02:12 |
53.09 | 0.44% | 0.23 | 53.08 | 53.10 | 229'056 | |
|
Indra Sistemas Br-A 14.04.2026 / 13:02:15 |
51.84 | 3.10% | 1.56 | 51.82 | 51.88 | 286'020 | |
|
Intl. Cons. Air Rg 14.04.2026 / 13:02:15 |
4.489 | 1.93% | 0.09 | 4.487 | 4.491 | 788'594 | |
|
Labor. Farmac. R Br 14.04.2026 / 13:01:29 |
84.75 | 1.13% | 0.95 | 84.70 | 84.80 | 20'034 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 14.04.2026 / 13:00:16 |
122.20 | 41.86% | 273.66% | 6.08% | 11.09% | 34.14% | 179.63% | 326.36% |
|
ACS Br 14.04.2026 / 13:01:42 |
123.25 | 40.64% | 146.80% | 10.14% | 14.60% | 31.36% | 141.19% | 295.89% |
|
Repsol Br 14.04.2026 / 13:02:15 |
21.54 | 36.10% | 85.38% | -10.05% | -10.79% | 37.14% | 115.74% | 55.11% |
|
Labor. Farmac. R Br 14.04.2026 / 13:01:29 |
84.75 | 31.86% | 33.33% | 5.61% | 5.71% | 17.63% | 69.50% | 105.69% |
|
Enagas Br 14.04.2026 / 13:02:09 |
17.165 | 29.88% | 45.10% | -0.29% | 13.04% | 26.68% | 30.98% | -6.27% |
|
Acciona Br 14.04.2026 / 13:01:32 |
240.60 | 27.37% | 117.88% | 4.43% | 6.84% | 36.24% | 106.97% | 32.98% |
|
Endesa Br 14.04.2026 / 13:01:32 |
37.78 | 23.66% | 81.97% | 0.35% | 5.37% | 25.54% | 50.44% | 87.17% |
|
MERLIN Prop. Br 14.04.2026 / 13:01:45 |
15.145 | 20.60% | 46.37% | 4.85% | 5.54% | 23.63% | 59.25% | 87.80% |
|
Sacyr 14.04.2026 / 13:01:52 |
4.668 | 18.91% | 44.72% | 5.66% | 11.17% | 19.57% | 52.75% | 54.43% |
|
Viscofan Br 14.04.2026 / 13:00:47 |
60.70 | 13.55% | -0.25% | -0.98% | 2.19% | 9.57% | -8.79% | -9.06% |
|
Aena Br 14.04.2026 / 13:01:34 |
26.66 | 10.76% | 31.64% | 1.91% | 2.89% | 5.21% | 24.12% | 73.96% |
|
Logista Integral Br 14.04.2026 / 13:00:18 |
32.80 | 9.28% | 12.49% | 0.99% | 4.56% | 5.67% | 11.41% | 41.74% |
|
Ferrovial Rg 14.04.2026 / 13:01:41 |
61.12 | 9.24% | 48.01% | 7.68% | 8.06% | 7.23% | 54.62% | 120.48% |
|
Telefonica Br 14.04.2026 / 13:01:44 |
3.795 | 8.20% | -3.73% | -2.28% | 4.79% | 14.98% | -8.87% | -6.33% |
|
Iberdrola 14.04.2026 / 13:01:56 |
19.818 | 8.14% | 49.91% | -2.28% | -0.89% | 7.84% | 30.49% | 72.16% |
|
Cellnex Telecom Br 14.04.2026 / 13:01:12 |
30.35 | 7.95% | -3.08% | 4.01% | 2.05% | 20.63% | -9.70% | -21.86% |
|
Acerinox Br 14.04.2026 / 13:01:58 |
13.525 | 5.03% | 40.21% | 9.69% | 11.59% | 4.80% | 39.87% | 39.74% |
|
Spain 35 14.04.2026 / 13:17:15 |
1'800.84 | 4.62% | 54.81% | 3.55% | 4.69% | 4.48% | 38.68% | 92.28% |
|
Indra Sistemas Br-A 14.04.2026 / 13:02:15 |
51.84 | 3.54% | 194.90% | 5.15% | -9.21% | -6.38% | 86.34% | 293.74% |
|
Bankinter Br 14.04.2026 / 13:01:42 |
14.738 | 3.27% | 92.50% | 7.69% | 12.11% | 3.64% | 46.06% | 169.78% |
|
Banco Santander Rg 14.04.2026 / 13:02:12 |
10.493 | 2.93% | 132.99% | 7.94% | 9.93% | 1.68% | 74.77% | 198.33% |
|
Caixabank 14.04.2026 / 13:02:15 |
10.608 | 1.67% | 102.69% | 5.08% | 6.28% | 0.17% | 53.82% | 207.76% |
|
Ebro Foods 14.04.2026 / 12:55:55 |
18.640 | 0.97% | 18.46% | -0.21% | 0.22% | 2.87% | 10.82% | 13.44% |
|
UNICAJA BANCO Br 14.04.2026 / 13:01:46 |
2.793 | -0.29% | 117.40% | 7.88% | 12.58% | 0.40% | 67.55% | 178.93% |
|
Redeia Corp Br 14.04.2026 / 13:01:40 |
15.220 | -0.89% | -9.08% | 0.76% | -0.91% | 4.97% | -20.19% | -9.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.04.2026 / 13:01:32 |
240.60 | 1.78% |
241.80 10:38 |
233.40 09:41 |
260.00 27.02.26 |
173.8 21.01.26 |
23'994 |
|
Acerinox Br 14.04.2026 / 13:01:58 |
13.525 | 2.08% |
13.550 09:31 |
13.400 09:00 |
14.100 12.02.26 |
11.35 23.03.26 |
90'491 |
|
ACS Br 14.04.2026 / 13:01:42 |
123.25 | 3.22% |
123.90 09:54 |
122.10 09:01 |
123.90 14.04.26 |
84 02.01.26 |
95'349 |
|
Aena Br 14.04.2026 / 13:01:34 |
26.66 | 1.56% |
26.70 13:00 |
26.30 09:00 |
28.88 18.02.26 |
23.655 02.01.26 |
4'763'659 |
|
Amadeus IT Grp Br-A 14.04.2026 / 13:01:04 |
49.59 | 0.92% |
49.83 11:01 |
49.01 09:34 |
65.64 09.01.26 |
46.22 17.02.26 |
259'766 |
|
Banco Sabadell Br 14.04.2026 / 13:00:47 |
3.259 | -0.21% |
3.292 09:08 |
3.254 11:31 |
3.484 06.01.26 |
2.8945 23.03.26 |
2'111'392 |
|
Banco Santander Rg 14.04.2026 / 13:02:12 |
10.493 | 1.07% |
10.576 10:26 |
10.480 09:05 |
11.264 03.02.26 |
8.937 23.03.26 |
3'917'126 |
|
Bankinter Br 14.04.2026 / 13:01:42 |
14.738 | 0.49% |
14.780 12:37 |
14.655 09:20 |
14.998 04.02.26 |
12.685 23.03.26 |
608'661 |
|
BBVA Rg 14.04.2026 / 13:02:12 |
19.715 | 0.22% |
19.915 09:08 |
19.705 12:59 |
22.32 03.02.26 |
17.38 23.03.26 |
2'295'537 |
|
Caixabank 14.04.2026 / 13:02:15 |
10.608 | -0.16% |
10.703 09:00 |
10.590 12:43 |
11.578 04.02.26 |
9.494 09.03.26 |
2'467'602 |
|
Cellnex Telecom Br 14.04.2026 / 13:01:12 |
30.35 | 2.57% |
30.55 10:32 |
29.59 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
325'542 |
|
Cie Automotive Br 14.04.2026 / 13:00:31 |
29.35 | 1.91% |
29.40 10:59 |
28.85 09:01 |
32.73 27.02.26 |
25.125 23.03.26 |
12'909 |
|
Colonial SFL 14.04.2026 / 13:01:31 |
5.458 | 2.30% |
5.460 11:14 |
5.385 09:05 |
5.830 27.02.26 |
4.836 23.03.26 |
228'542 |
|
Ebro Foods 14.04.2026 / 12:55:55 |
18.640 | -0.53% |
18.780 10:19 |
18.640 12:55 |
19.640 17.02.26 |
17.88 23.03.26 |
10'786 |
|
Enagas Br 14.04.2026 / 13:02:09 |
17.165 | 0.29% |
17.225 09:40 |
17.060 09:19 |
17.350 08.04.26 |
13.16 02.01.26 |
208'726 |
|
Endesa Br 14.04.2026 / 13:01:32 |
37.78 | -0.43% |
38.19 09:14 |
37.64 12:18 |
38.67 10.04.26 |
29.785 13.01.26 |
176'988 |
|
Ferrovial Rg 14.04.2026 / 13:01:41 |
61.12 | 1.21% |
61.24 09:31 |
60.74 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
83'595 |
|
Fluidra Br 14.04.2026 / 13:02:00 |
21.14 | 0.86% |
21.26 12:32 |
21.00 09:00 |
26.22 11.02.26 |
18.4 23.03.26 |
54'528 |
|
Grenergy Renovab Br 14.04.2026 / 13:00:16 |
122.20 | 0.16% |
123.20 09:06 |
121.40 09:43 |
124.40 13.04.26 |
81.3 05.01.26 |
7'543 |
|
Grifols-A Br 14.04.2026 / 13:01:31 |
9.300 | 3.78% |
9.334 11:20 |
9.008 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
678'701 |
|
Iberdrola 14.04.2026 / 13:01:56 |
19.818 | -0.86% |
20.03 09:35 |
19.795 12:14 |
20.60 08.04.26 |
18.12 13.01.26 |
1'374'896 |
|
Inditex 14.04.2026 / 13:02:12 |
53.09 | 0.44% |
53.36 11:02 |
52.80 10:02 |
58.28 19.02.26 |
48.97 27.03.26 |
229'056 |
|
Indra Sistemas Br-A 14.04.2026 / 13:02:15 |
51.84 | 3.10% |
51.84 13:00 |
50.42 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
286'020 |
|
Intl. Cons. Air Rg 14.04.2026 / 13:02:15 |
4.489 | 1.93% |
4.508 12:19 |
4.446 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
788'594 |
|
Labor. Farmac. R Br 14.04.2026 / 13:01:29 |
84.75 | 1.13% |
84.80 10:30 |
84.25 09:06 |
85.00 27.02.26 |
63.05 02.01.26 |
20'034 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:02 / 14.04.26 |
13'197.72 | 0.39% | |
|
Eurozone 50 13:17 / 14.04.26 |
616.07 | 0.81% | |
|
L&S Dax 13:17 / 14.04.26 |
23'952.50 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 13:02 / 14.04.26 |
16.854 | -4.04% | |
|
EUR/CHF 13:17 / 14.04.26 |
0.9208 | -0.07% | |
|
USD/CHF 13:17 / 14.04.26 |
0.7802 | -0.46% | |
|
Gold 1 Uz 13:17 / 14.04.26 |
4'777.29 | 0.75% | |
|
Rohöl Brent 13:17 / 14.04.26 |
99.19 | 1.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:02 / 14.04.26 |
13'197.72 | 0.39% |
Top 5zur Gesamtübersicht
|
Sika N 13:02 / 14.04.26 |
148.65 | 8.31% | |
|
Givaudan N 13:02 / 14.04.26 |
2'883.00 | 3.19% | |
|
Lonza N 13:01 / 14.04.26 |
528.00 | 2.13% | |
|
Logitech N 13:02 / 14.04.26 |
74.66 | 2.08% | |
|
Richemont N 13:02 / 14.04.26 |
155.85 | 1.93% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:02 / 14.04.26 |
127.95 | -3.94% | |
|
Novartis N 13:02 / 14.04.26 |
120.04 | -0.48% | |
|
UBS N 13:02 / 14.04.26 |
32.94 | -0.33% | |
|
Roche PS 13:01 / 14.04.26 |
316.70 | -0.16% | |
|
Zurich Insurance N 13:02 / 14.04.26 |
549.40 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:00 / 14.04.26 |
18'576.44 | 0.67% |
Top 5zur Gesamtübersicht
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Cicor N 12:58 / 14.04.26 |
136.40 | 10.89% | |
|
Calida N 12:58 / 14.04.26 |
15.100 | 10.22% | |
|
Comet N 12:57 / 14.04.26 |
308.60 | 9.36% | |
|
Sika N 13:02 / 14.04.26 |
148.65 | 8.31% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:02 / 14.04.26 |
127.95 | -3.94% | |
|
GAM N 12:17 / 14.04.26 |
0.0870 | -3.76% | |
|
Santhera Pharm Hl N 12:44 / 14.04.26 |
17.240 | -2.71% | |
|
Private Equity N 09:35 / 14.04.26 |
60.00 | -2.60% | |
|
TX Group N 12:47 / 14.04.26 |
130.00 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:02 / 14.04.26 |
2'120.25 | 0.57% |
Top 5zur Gesamtübersicht
|
Sika N 13:02 / 14.04.26 |
148.65 | 8.31% | |
|
Givaudan N 13:02 / 14.04.26 |
2'883.00 | 3.19% | |
|
Lonza N 13:01 / 14.04.26 |
528.00 | 2.13% | |
|
Logitech N 13:02 / 14.04.26 |
74.66 | 2.08% | |
|
Straumann N 13:02 / 14.04.26 |
86.56 | 2.03% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:02 / 14.04.26 |
127.95 | -3.94% | |
|
Novartis N 13:02 / 14.04.26 |
120.04 | -0.48% | |
|
Galderma Group N 13:01 / 14.04.26 |
158.35 | -0.35% | |
|
UBS N 13:02 / 14.04.26 |
32.94 | -0.33% | |
|
Helvetia Baloise N 12:40 / 14.04.26 |
215.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:02 / 14.04.26 |
3'027.66 | 0.78% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:58 / 14.04.26 |
5.930 | 5.33% | |
|
Temenos N 13:01 / 14.04.26 |
73.65 | 5.29% | |
|
Georg Fischer N 13:01 / 14.04.26 |
44.08 | 3.33% | |
|
Belimo N 13:01 / 14.04.26 |
740.50 | 2.21% | |
|
Straumann N 13:02 / 14.04.26 |
86.56 | 2.03% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:52 / 14.04.26 |
1'281.00 | -0.70% | |
|
PSP N 12:51 / 14.04.26 |
157.10 | -0.57% | |
|
Galderma Group N 13:01 / 14.04.26 |
158.35 | -0.35% | |
|
Sunrise N 13:01 / 14.04.26 |
47.52 | -0.21% | |
|
Helvetia Baloise N 12:40 / 14.04.26 |
215.40 | -0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |