×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 30.06.2026 - 10:43:12
  • 1'907.37
  • -0.10%
  • -2.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
30.06.2026 / 10:24:53
279.60 2.46% 6.70 279.40 279.80 4'116
Acerinox Br
30.06.2026 / 10:28:10
15.230 0.40% 0.06 15.220 15.230 98'278
ACS Br
30.06.2026 / 10:27:34
128.30 1.34% 1.70 128.20 128.40 27'202
Aena Br
30.06.2026 / 10:27:25
27.40 0.66% 0.18 27.38 27.40 55'033
Amadeus IT Grp Br-A
30.06.2026 / 10:27:51
51.04 -1.66% -0.86 51.04 51.06 170'195
Banco Sabadell Br
30.06.2026 / 10:28:06
3.092 0.18% 0.01 3.091 3.093 437'073
Banco Santander Rg
30.06.2026 / 10:27:51
11.962 0.30% 0.04 11.962 11.966 923'775
Bankinter Br
30.06.2026 / 10:27:49
14.550 0.17% 0.03 14.545 14.555 92'050
BBVA Rg
30.06.2026 / 10:27:18
21.59 0.28% 0.06 21.59 21.60 326'717
Caixabank
30.06.2026 / 10:28:03
12.345 0.69% 0.09 12.340 12.345 398'148
Cellnex Telecom Br
30.06.2026 / 10:28:15
26.30 -1.81% -0.49 26.29 26.32 170'181
Cie Automotive Br
30.06.2026 / 10:22:50
26.15 0.00% 0.00 26.15 26.20 5'080
Colonial SFL
30.06.2026 / 10:27:02
5.675 -0.35% -0.02 5.670 5.680 26'851
Ebro Foods
30.06.2026 / 09:25:02
17.900 -0.06% -0.01 17.880 17.960 756
Enagas Br
30.06.2026 / 10:27:14
17.090 -3.31% -0.59 17.090 17.100 102'370
Endesa Br
30.06.2026 / 10:28:11
39.90 -0.05% -0.02 39.89 39.90 24'560
Ferrovial Rg
30.06.2026 / 10:28:01
60.13 0.43% 0.26 60.12 60.14 75'038
Fluidra Br
30.06.2026 / 10:28:12
19.640 0.46% 0.09 19.630 19.670 43'266
Grenergy Renovab Br
30.06.2026 / 10:27:30
115.60 1.76% 2.00 115.60 116.20 7'998
Grifols-A Br
30.06.2026 / 10:28:08
8.958 -0.93% -0.08 8.950 8.960 78'959
Iberdrola
30.06.2026 / 10:28:13
21.97 0.48% 0.11 21.97 21.98 1'500'909
Inditex
30.06.2026 / 10:27:10
55.05 -0.79% -0.44 55.04 55.06 88'612
Indra Sistemas Br-A
30.06.2026 / 10:28:09
47.14 -2.22% -1.07 47.13 47.21 92'555
Intl. Cons. Air Rg
30.06.2026 / 10:25:10
5.516 0.04% 0.00 5.516 5.520 129'692
Labor. Farmac. R Br
30.06.2026 / 10:27:50
58.55 -0.26% -0.15 58.50 58.55 50'815
1'907.28
-0.11%
279.60
2.46%
15.230
0.40%
128.30
1.34%
27.40
0.66%
51.04
-1.66%
3.092
0.18%
11.962
0.30%
14.550
0.17%
21.59
0.28%
12.345
0.69%
26.30
-1.81%
26.15
0.00%
5.675
-0.35%
17.900
-0.06%
17.090
-3.31%
39.90
-0.05%
60.13
0.43%
19.640
0.46%
115.60
1.76%
8.958
-0.93%
21.97
0.48%
55.05
-0.79%
47.14
-2.22%
5.516
0.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
30.06.2026 / 10:27:34
128.30 49.12% 161.68% -2.06% 4.48% 14.66% 125.98% 299.24%
Acciona Br
30.06.2026 / 10:24:53
279.60 47.04% 151.52% 0.07% 12.83% 21.35% 81.21% 74.99%
Repsol Br
30.06.2026 / 10:28:07
21.66 35.56% 84.65% -0.73% -4.58% -9.52% 73.77% 62.63%
Enagas Br
30.06.2026 / 10:27:14
17.090 34.13% 49.85% -3.39% 0.77% -0.73% 25.16% -1.39%
Grenergy Renovab Br
30.06.2026 / 10:27:30
115.60 32.09% 247.93% 5.09% -6.47% 0.35% 86.15% 304.27%
Endesa Br
30.06.2026 / 10:28:11
39.90 30.12% 91.46% 3.37% 11.05% 5.99% 47.50% 103.99%
MERLIN Prop. Br
30.06.2026 / 10:27:14
15.400 24.80% 51.47% -0.58% 0.13% 6.61% 36.34% 100.39%
Acerinox Br
30.06.2026 / 10:28:10
15.230 20.25% 60.53% -7.64% -5.73% 23.52% 46.80% 53.77%
Sacyr
30.06.2026 / 10:27:35
4.659 19.43% 45.35% -3.66% 1.72% 5.45% 32.96% 50.75%
Iberdrola
30.06.2026 / 10:28:13
21.97 18.29% 63.97% 3.66% 12.36% 8.33% 34.21% 84.43%
Banco Santander Rg
30.06.2026 / 10:27:51
11.962 18.24% 167.64% -0.07% 11.42% 23.05% 71.47% 256.91%
Caixabank
30.06.2026 / 10:28:03
12.345 17.32% 133.88% -2.49% 5.99% 22.29% 68.05% 224.91%
Intl. Cons. Air Rg
30.06.2026 / 10:25:10
5.516 16.11% 51.78% 1.75% 12.80% 33.11% 38.04% 192.21%
Aena Br
30.06.2026 / 10:27:25
27.40 14.85% 36.51% 3.28% 13.69% 4.74% 20.23% 83.94%
Logista Integral Br
30.06.2026 / 10:28:02
33.80 12.40% 15.71% -0.32% 4.06% 4.06% 21.10% 38.85%
Spain 35
30.06.2026 / 10:43:14
1'907.28 10.80% 65.09% -0.84% 5.60% 9.67% 35.18% 100.49%
UNICAJA BANCO Br
30.06.2026 / 10:27:31
3.080 10.42% 140.75% -3.42% 8.15% 18.96% 55.01% 221.68%
Viscofan Br
30.06.2026 / 10:20:45
58.25 9.44% -3.86% 0.43% 0.09% -4.98% -3.72% -6.02%
Ferrovial Rg
30.06.2026 / 10:28:01
60.13 8.30% 46.74% -2.61% 5.07% 5.94% 33.21% 109.02%
BBVA Rg
30.06.2026 / 10:27:18
21.59 7.19% 127.93% -1.01% 8.27% 14.66% 68.21% 210.95%
Colonial SFL
30.06.2026 / 10:27:02
5.675 4.78% 9.84% 1.16% -1.56% 9.87% -6.16% 3.36%
Telefonica Br
30.06.2026 / 10:27:42
3.555 2.63% -8.69% -4.07% -10.54% -8.45% -21.79% -2.55%
Bankinter Br
30.06.2026 / 10:27:49
14.550 2.29% 90.67% -3.06% 2.18% 6.32% 31.50% 160.87%
Mapfre Rg
30.06.2026 / 10:27:35
4.312 0.23% 74.96% 0.16% 9.33% 9.80% 23.91% 137.67%
Indra Sistemas Br-A
30.06.2026 / 10:28:09
47.14 -0.72% 182.76% -11.95% -12.57% -4.38% 31.24% 324.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
30.06.2026 / 10:24:53
279.60 2.46% 280.00
10:21
274.40
09:00
285.20
22.06.26
173.8
21.01.26
4'116
Acerinox Br
30.06.2026 / 10:28:10
15.230 0.40% 15.375
09:00
15.115
09:18
17.410
15.06.26
11.35
23.03.26
98'278
ACS Br
30.06.2026 / 10:27:34
128.30 1.34% 128.60
09:05
127.00
09:10
141.20
07.05.26
84
02.01.26
27'202
Aena Br
30.06.2026 / 10:27:25
27.40 0.66% 27.44
09:24
27.18
09:00
28.88
18.02.26
22.44
29.04.26
55'033
Amadeus IT Grp Br-A
30.06.2026 / 10:27:51
51.04 -1.66% 51.76
09:00
50.88
10:03
65.64
09.01.26
46.22
17.02.26
170'195
Banco Sabadell Br
30.06.2026 / 10:28:06
3.092 0.18% 3.093
09:00
3.067
09:03
3.519
26.05.26
2.788
03.06.26
437'073
Banco Santander Rg
30.06.2026 / 10:27:51
11.962 0.30% 11.964
10:22
11.845
09:00
12.102
25.06.26
8.937
23.03.26
923'775
Bankinter Br
30.06.2026 / 10:27:49
14.550 0.17% 14.605
09:00
14.460
09:19
15.225
22.06.26
12.685
23.03.26
92'050
BBVA Rg
30.06.2026 / 10:27:18
21.59 0.28% 21.61
09:43
21.47
09:14
22.32
03.02.26
17.38
23.03.26
326'717
Caixabank
30.06.2026 / 10:28:03
12.345 0.69% 12.345
10:28
12.205
09:12
12.750
22.06.26
9.494
09.03.26
398'148
Cellnex Telecom Br
30.06.2026 / 10:28:15
26.30 -1.81% 26.77
09:08
26.14
10:00
32.71
27.02.26
24.73
23.03.26
170'181
Cie Automotive Br
30.06.2026 / 10:22:50
26.15 0.00% 26.25
09:02
26.05
09:40
32.73
27.02.26
25.125
23.03.26
5'080
Colonial SFL
30.06.2026 / 10:27:02
5.675 -0.35% 5.715
09:29
5.665
09:55
5.845
02.06.26
4.836
23.03.26
26'851
Ebro Foods
30.06.2026 / 09:25:02
17.900 -0.06% 17.920
09:18
17.840
09:18
19.640
17.02.26
17.56
30.04.26
756
Enagas Br
30.06.2026 / 10:27:14
17.090 -3.31% 17.200
09:14
17.035
09:00
17.940
26.06.26
13.16
02.01.26
102'370
Endesa Br
30.06.2026 / 10:28:11
39.90 -0.05% 40.02
09:00
39.81
09:19
40.06
29.06.26
29.785
13.01.26
24'560
Ferrovial Rg
30.06.2026 / 10:28:01
60.13 0.43% 60.34
09:25
59.90
09:04
63.55
27.02.26
51.7
23.03.26
75'038
Fluidra Br
30.06.2026 / 10:28:12
19.640 0.46% 19.850
09:29
19.490
10:17
26.22
11.02.26
18.17
13.05.26
43'266
Grenergy Renovab Br
30.06.2026 / 10:27:30
115.60 1.76% 117.20
09:05
114.90
09:35
136.30
27.05.26
81.3
05.01.26
7'998
Grifols-A Br
30.06.2026 / 10:28:08
8.958 -0.93% 9.017
09:00
8.926
10:17
11.705
08.01.26
8.434
23.03.26
78'959
Iberdrola
30.06.2026 / 10:28:13
21.97 0.48% 22.06
09:25
21.92
09:00
22.06
30.06.26
16.6464
18.05.26
1'500'909
Inditex
30.06.2026 / 10:27:10
55.05 -0.79% 55.60
09:08
54.96
09:51
58.28
19.02.26
48.29
13.05.26
88'612
Indra Sistemas Br-A
30.06.2026 / 10:28:09
47.14 -2.22% 48.39
09:00
46.79
10:18
66.15
02.03.26
43.4
01.04.26
92'555
Intl. Cons. Air Rg
30.06.2026 / 10:25:10
5.516 0.04% 5.534
09:01
5.486
09:08
5.718
25.06.26
3.836
23.03.26
129'692
Labor. Farmac. R Br
30.06.2026 / 10:27:50
58.55 -0.26% 58.85
09:27
58.40
10:03
86.70
21.04.26
57.35
03.06.26
50'815

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:28 / 30.06.26
14'245.38 0.15%
Eurozone 50
10:43 / 30.06.26
650.98 0.71%
L&S Dax
10:43 / 30.06.26
24'814.00 0.32%
S&P 500 (ETF SPY)
02:04 / 30.06.26
741.00 1.65%
VSMI Vola-Index
10:28 / 30.06.26
13.700 -0.86%
EUR/CHF
10:43 / 30.06.26
0.9219 -0.09%
USD/CHF
10:43 / 30.06.26
0.8097 0.27%
Gold 1 Uz
10:43 / 30.06.26
4'017.36 -0.01%
Rohöl Brent
10:43 / 30.06.26
74.02 0.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:28 / 30.06.26
14'245.38 0.15%

Top 5zur Gesamtübersicht

ABB N
10:28 / 30.06.26
87.22 2.08%
Amrize N
10:27 / 30.06.26
43.31 1.29%
Novartis N
10:28 / 30.06.26
127.46 1.00%
Holcim N
10:27 / 30.06.26
72.90 0.94%
Lonza N
10:28 / 30.06.26
544.20 0.85%

Flop 5zur Gesamtübersicht

Logitech N
10:28 / 30.06.26
76.22 -4.22%
Roche PS
10:28 / 30.06.26
336.00 -0.83%
Nestlé N
10:28 / 30.06.26
83.61 -0.82%
Richemont N
10:26 / 30.06.26
188.70 -0.63%
Givaudan N
10:22 / 30.06.26
3'397.00 -0.44%
NAME INTRADAY KURS +/-%
SPI
10:27 / 30.06.26
20'073.05 0.16%

Top 5zur Gesamtübersicht

Adval Tech N
09:01 / 30.06.26
47.40 6.28%
GAM N
10:09 / 30.06.26
0.0688 5.85%
Idorsia N
10:27 / 30.06.26
7.280 5.66%
Zehnder N
09:56 / 30.06.26
63.70 4.08%
WISeKey N
09:44 / 30.06.26
11.700 3.91%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
10:16 / 30.06.26
2.050 -24.63%
Centiel N
10:21 / 30.06.26
6.980 -4.64%
Logitech N
10:28 / 30.06.26
76.22 -4.22%
Xlife Sciences N
10:19 / 30.06.26
18.600 -4.12%
Landis+Gyr N
10:26 / 30.06.26
43.60 -2.57%
NAME INTRADAY KURS +/-%
SLI
10:28 / 30.06.26
2'280.58 0.23%

Top 5zur Gesamtübersicht

ABB N
10:28 / 30.06.26
87.22 2.08%
VAT N
10:28 / 30.06.26
697.60 1.90%
Sandoz Group N
10:28 / 30.06.26
74.56 1.86%
Amrize N
10:27 / 30.06.26
43.31 1.29%
Novartis N
10:28 / 30.06.26
127.46 1.00%

Flop 5zur Gesamtübersicht

Logitech N
10:28 / 30.06.26
76.22 -4.22%
Roche PS
10:28 / 30.06.26
336.00 -0.83%
Nestlé N
10:28 / 30.06.26
83.61 -0.82%
Richemont N
10:26 / 30.06.26
188.70 -0.63%
Lindt PS
10:23 / 30.06.26
9'460.00 -0.58%
NAME INTRADAY KURS +/-%
SMIM
10:28 / 30.06.26
3'182.43 0.38%

Top 5zur Gesamtübersicht

Accelleron N
10:28 / 30.06.26
81.40 2.13%
VAT N
10:28 / 30.06.26
697.60 1.90%
Sandoz Group N
10:28 / 30.06.26
74.56 1.86%
DocMorris N
10:27 / 30.06.26
8.940 1.71%
SIG Group N
10:25 / 30.06.26
13.330 1.29%

Flop 5zur Gesamtübersicht

The Swatch Group I
10:27 / 30.06.26
200.00 -0.99%
Lindt N
10:18 / 30.06.26
96'800.00 -0.92%
Avolta N
10:26 / 30.06.26
54.35 -0.91%
Barry Callebaut N
10:26 / 30.06.26
1'129.00 -0.79%
PSP N
10:24 / 30.06.26
145.40 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Centiel AG Kauf 0.02 7.68
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026