Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 13.01.2026 - 17:30:01
- 1'752.56
- -0.11%
- -1.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.01.2026 / 17:30:00 |
190.00 | 1.23% | 2.30 | 189.20 | 189.20 | 0 | |
|
Acerinox Br 13.01.2026 / 17:30:00 |
13.330 | 0.91% | 0.12 | 13.260 | 13.390 | 0 | |
|
ACS Br 13.01.2026 / 17:30:00 |
93.80 | 0.75% | 0.70 | 93.75 | 93.75 | 0 | |
|
Aena Br 13.01.2026 / 17:30:00 |
24.55 | -2.37% | -0.60 | 24.56 | 24.56 | 0 | |
|
Amadeus IT Grp Br-A 13.01.2026 / 17:30:00 |
63.06 | -1.78% | -1.14 | 63.20 | 63.20 | 0 | |
|
Banco Sabadell Br 13.01.2026 / 17:30:00 |
3.329 | 0.06% | 0.00 | 3.330 | 3.330 | 0 | |
|
Banco Santander Rg 13.01.2026 / 17:30:00 |
10.467 | 1.42% | 0.15 | 10.484 | 10.484 | 0 | |
|
Bankinter Br 13.01.2026 / 17:30:00 |
14.170 | 0.43% | 0.06 | 14.185 | 14.185 | 0 | |
|
BBVA Rg 13.01.2026 / 17:30:00 |
21.01 | 1.67% | 0.35 | 21.01 | 21.01 | 0 | |
|
Caixabank 13.01.2026 / 17:30:00 |
10.730 | 1.08% | 0.12 | 10.730 | 10.730 | 0 | |
|
Cellnex Telecom Br 13.01.2026 / 17:30:00 |
26.32 | -3.38% | -0.92 | 26.30 | 26.30 | 0 | |
|
Cie Automotive Br 13.01.2026 / 17:30:00 |
29.65 | -0.17% | -0.05 | 29.65 | 30.30 | 0 | |
|
Colonial SFL 13.01.2026 / 17:30:00 |
5.215 | -1.09% | -0.06 | 5.215 | 5.220 | 0 | |
|
Ebro Foods 13.01.2026 / 17:30:00 |
18.300 | 0.22% | 0.04 | 18.240 | 18.360 | 0 | |
|
Enagas Br 13.01.2026 / 17:30:00 |
13.573 | -1.36% | -0.19 | 13.585 | 13.600 | 0 | |
|
Endesa Br 13.01.2026 / 17:30:00 |
29.84 | -2.77% | -0.85 | 29.96 | 29.96 | 0 | |
|
Ferrovial Rg 13.01.2026 / 17:30:00 |
57.90 | 0.77% | 0.44 | 57.94 | 57.94 | 0 | |
|
Fluidra Br 13.01.2026 / 17:30:00 |
24.50 | -1.21% | -0.30 | 24.50 | 24.54 | 0 | |
|
Grifols-A Br 13.01.2026 / 17:30:00 |
10.900 | -1.09% | -0.12 | 10.890 | 10.905 | 0 | |
|
Iberdrola 13.01.2026 / 17:30:00 |
18.205 | -1.22% | -0.23 | 18.250 | 18.250 | 0 | |
|
Inditex 13.01.2026 / 17:30:00 |
57.13 | -0.12% | -0.07 | 57.12 | 57.12 | 0 | |
|
Indra Sistemas Br-A 13.01.2026 / 17:30:00 |
57.60 | -2.12% | -1.25 | 57.95 | 57.60 | 0 | |
|
Intl. Cons. Air Rg 13.01.2026 / 17:30:00 |
4.717 | -0.65% | -0.03 | 4.715 | 4.728 | 0 | |
|
Labor. Farmac. R Br 13.01.2026 / 17:30:00 |
69.00 | -0.14% | -0.10 | 67.70 | 69.10 | 0 | |
|
Logista Integral Br 13.01.2026 / 17:30:00 |
30.74 | -1.28% | -0.40 | 30.72 | 30.76 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 13.01.2026 / 17:30:00 |
57.60 | 21.19% | 245.16% | 7.46% | 24.11% | 33.33% | 223.78% | 444.27% |
|
ACS Br 13.01.2026 / 17:30:00 |
93.80 | 9.66% | 92.43% | 5.69% | 9.87% | 33.62% | 98.31% | 226.78% |
|
Labor. Farmac. R Br 13.01.2026 / 17:30:00 |
69.00 | 8.73% | 9.94% | 4.47% | 14.29% | 6.48% | 19.27% | 91.46% |
|
Fluidra Br 13.01.2026 / 17:30:00 |
24.50 | 6.71% | 5.08% | -1.53% | 5.79% | 4.75% | 5.24% | 50.03% |
|
Aena Br 13.01.2026 / 17:30:00 |
24.55 | 6.10% | 26.10% | -1.33% | 4.47% | 5.77% | 25.00% | 91.03% |
|
Acerinox Br 13.01.2026 / 17:30:00 |
13.330 | 4.72% | 39.79% | 2.30% | 9.22% | 13.54% | 39.00% | 33.41% |
|
Enagas Br 13.01.2026 / 17:30:00 |
13.573 | 4.42% | 16.66% | 0.82% | 0.99% | -3.40% | 15.41% | -16.50% |
|
Sacyr 13.01.2026 / 17:30:00 |
3.982 | 4.39% | 27.04% | -2.11% | 4.46% | 3.32% | 31.25% | 49.30% |
|
Ferrovial Rg 13.01.2026 / 17:30:00 |
57.90 | 3.94% | 40.83% | 1.79% | 1.19% | 6.79% | 47.97% | 122.38% |
|
Logista Integral Br 13.01.2026 / 17:30:00 |
30.74 | 3.52% | 6.57% | -0.58% | 6.81% | 5.82% | 4.17% | 30.84% |
|
BBVA Rg 13.01.2026 / 17:30:00 |
21.01 | 2.86% | 118.72% | 2.86% | 8.50% | 23.45% | 103.04% | 227.18% |
|
Grifols-A Br 13.01.2026 / 17:30:00 |
10.900 | 2.70% | 20.28% | -4.30% | 0.83% | -5.18% | 20.90% | -9.26% |
|
Banco Santander Rg 13.01.2026 / 17:30:00 |
10.467 | 2.32% | 131.60% | 1.66% | 6.29% | 24.86% | 124.04% | 234.74% |
|
Viscofan Br 13.01.2026 / 17:30:00 |
54.60 | 2.24% | -10.18% | 1.11% | 2.92% | 1.20% | -8.39% | -11.48% |
|
Amadeus IT Grp Br-A 13.01.2026 / 17:30:00 |
63.06 | 2.23% | -5.89% | 0.37% | 1.28% | -7.94% | -6.41% | 14.62% |
|
MERLIN Prop. Br 13.01.2026 / 17:30:00 |
12.390 | 2.02% | 23.82% | -0.96% | 1.43% | -9.03% | 19.25% | 36.84% |
|
Vidrala I 13.01.2026 / 17:30:00 |
91.45 | 1.99% | -0.54% | 0.38% | 6.21% | 3.33% | 3.10% | 9.99% |
|
Spain 35 13.01.2026 / 17:30:01 |
1'752.56 | 1.81% | 51.70% | -0.13% | 4.02% | 10.59% | 49.12% | 99.00% |
|
Caixabank 13.01.2026 / 17:30:00 |
10.730 | 1.58% | 102.50% | 1.80% | 5.20% | 21.16% | 85.90% | 174.08% |
|
Repsol Br 13.01.2026 / 17:30:00 |
16.165 | 1.57% | 38.35% | -2.68% | 5.52% | 12.02% | 38.28% | 8.81% |
|
Inditex 13.01.2026 / 17:30:00 |
57.13 | 1.20% | 15.00% | -0.05% | 4.75% | 16.26% | 15.59% | 107.78% |
|
Acciona Br 13.01.2026 / 17:30:00 |
190.00 | 1.13% | 73.00% | -2.11% | 3.09% | 1.93% | 77.40% | 1.38% |
|
Cie Automotive Br 13.01.2026 / 17:30:00 |
29.65 | 0.17% | 17.16% | -1.33% | 3.49% | 7.43% | 20.53% | 16.56% |
|
Redeia Corp Br 13.01.2026 / 17:30:00 |
14.935 | 0.07% | -8.21% | -2.80% | -0.37% | -12.04% | -6.57% | -7.89% |
|
Endesa Br 13.01.2026 / 17:30:00 |
29.84 | 0.03% | 47.19% | -5.12% | -2.74% | 2.26% | 44.43% | 63.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.01.2026 / 17:30:00 |
190.00 | 1.23% |
190.10 17:29 |
187.30 11:35 |
198.20 07.01.26 |
186.1 02.01.26 |
21'387 |
|
Acerinox Br 13.01.2026 / 17:30:00 |
13.330 | 0.91% |
13.370 17:03 |
13.050 10:25 |
13.370 13.01.26 |
12.55 02.01.26 |
1'422'239 |
|
ACS Br 13.01.2026 / 17:30:00 |
93.80 | 0.75% |
93.85 09:04 |
91.85 11:20 |
93.85 13.01.26 |
84 02.01.26 |
102'376 |
|
Aena Br 13.01.2026 / 17:30:00 |
24.55 | -2.37% |
25.24 09:01 |
24.54 17:10 |
25.45 07.01.26 |
23.655 02.01.26 |
650'280 |
|
Amadeus IT Grp Br-A 13.01.2026 / 17:30:00 |
63.06 | -1.78% |
64.29 09:47 |
63.02 17:27 |
65.64 09.01.26 |
62.28 02.01.26 |
616'941 |
|
Banco Sabadell Br 13.01.2026 / 17:30:00 |
3.329 | 0.06% |
3.372 09:29 |
3.327 17:27 |
3.484 06.01.26 |
3.2385 12.01.26 |
4'237'372 |
|
Banco Santander Rg 13.01.2026 / 17:30:00 |
10.467 | 1.42% |
10.704 09:00 |
10.360 13:10 |
10.704 13.01.26 |
9.961 12.01.26 |
8'826'584 |
|
Bankinter Br 13.01.2026 / 17:30:00 |
14.170 | 0.43% |
14.355 09:11 |
14.110 16:11 |
14.590 05.01.26 |
13.7 07.01.26 |
882'861 |
|
BBVA Rg 13.01.2026 / 17:30:00 |
21.01 | 1.67% |
21.07 16:53 |
20.73 09:04 |
21.07 13.01.26 |
19.6375 08.01.26 |
3'531'407 |
|
Caixabank 13.01.2026 / 17:30:00 |
10.730 | 1.08% |
10.800 10:02 |
10.640 09:02 |
10.800 13.01.26 |
10.2825 08.01.26 |
3'274'412 |
|
Cellnex Telecom Br 13.01.2026 / 17:30:00 |
26.32 | -3.38% |
26.64 15:40 |
26.14 12:50 |
28.11 07.01.26 |
26.135 13.01.26 |
573'841 |
|
Cie Automotive Br 13.01.2026 / 17:30:00 |
29.65 | -0.17% |
29.80 09:00 |
29.35 11:47 |
30.40 02.01.26 |
29.35 13.01.26 |
42'674 |
|
Colonial SFL 13.01.2026 / 17:30:00 |
5.215 | -1.09% |
5.298 09:30 |
5.215 17:27 |
5.460 07.01.26 |
5.215 13.01.26 |
509'958 |
|
Ebro Foods 13.01.2026 / 17:30:00 |
18.300 | 0.22% |
18.360 16:20 |
18.200 15:02 |
18.700 07.01.26 |
18.2 13.01.26 |
6'067 |
|
Enagas Br 13.01.2026 / 17:30:00 |
13.573 | -1.36% |
13.765 09:01 |
13.528 15:40 |
13.980 09.01.26 |
13.16 02.01.26 |
445'324 |
|
Endesa Br 13.01.2026 / 17:30:00 |
29.84 | -2.77% |
30.72 09:02 |
29.79 17:24 |
32.02 07.01.26 |
29.785 13.01.26 |
621'541 |
|
Ferrovial Rg 13.01.2026 / 17:30:00 |
57.90 | 0.77% |
58.02 17:14 |
57.04 11:19 |
58.10 08.01.26 |
54.98 02.01.26 |
418'545 |
|
Fluidra Br 13.01.2026 / 17:30:00 |
24.50 | -1.21% |
24.90 09:01 |
24.30 12:14 |
25.14 07.01.26 |
23.14 02.01.26 |
246'619 |
|
Grifols-A Br 13.01.2026 / 17:30:00 |
10.900 | -1.09% |
11.230 09:29 |
10.880 17:26 |
11.705 08.01.26 |
10.86 02.01.26 |
1'121'210 |
|
Iberdrola 13.01.2026 / 17:30:00 |
18.205 | -1.22% |
18.420 09:00 |
18.120 12:20 |
19.180 07.01.26 |
18.12 13.01.26 |
3'809'399 |
|
Inditex 13.01.2026 / 17:30:00 |
57.13 | -0.12% |
57.70 09:04 |
56.86 16:27 |
57.75 07.01.26 |
55.49 06.01.26 |
694'420 |
|
Indra Sistemas Br-A 13.01.2026 / 17:30:00 |
57.60 | -2.12% |
58.95 09:01 |
57.25 15:32 |
60.00 12.01.26 |
48.39 02.01.26 |
472'686 |
|
Intl. Cons. Air Rg 13.01.2026 / 17:30:00 |
4.717 | -0.65% |
4.802 10:21 |
4.675 12:30 |
5.064 07.01.26 |
4.675 13.01.26 |
1'582'516 |
|
Labor. Farmac. R Br 13.01.2026 / 17:30:00 |
69.00 | -0.14% |
69.30 09:06 |
68.15 09:38 |
69.85 12.01.26 |
63.05 02.01.26 |
45'595 |
|
Logista Integral Br 13.01.2026 / 17:30:00 |
30.74 | -1.28% |
31.12 09:00 |
30.62 16:18 |
31.18 12.01.26 |
29.92 05.01.26 |
29'410 |