Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 27.05.2026 - 11:02:28
- 1'822.99
- 0.14%
- 2.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.05.2026 / 10:46:45 |
255.40 | -1.54% | -4.00 | 255.20 | 255.60 | 9'819 | |
|
Acerinox Br 27.05.2026 / 10:45:47 |
15.890 | 0.19% | 0.03 | 15.880 | 15.900 | 89'343 | |
|
ACS Br 27.05.2026 / 10:47:13 |
125.20 | 0.28% | 0.35 | 125.20 | 125.30 | 24'348 | |
|
Aena Br 27.05.2026 / 10:45:24 |
24.42 | 1.54% | 0.37 | 24.42 | 24.44 | 111'730 | |
|
Amadeus IT Grp Br-A 27.05.2026 / 10:44:49 |
53.34 | 1.68% | 0.88 | 53.34 | 53.40 | 40'262 | |
|
Banco Sabadell Br 27.05.2026 / 10:47:24 |
2.963 | -14.24% | -0.49 | 2.963 | 2.965 | 5'886'606 | |
|
Banco Santander Rg 27.05.2026 / 10:47:29 |
10.878 | 1.49% | 0.16 | 10.876 | 10.880 | 1'291'274 | |
|
Bankinter Br 27.05.2026 / 10:47:14 |
14.290 | 0.25% | 0.04 | 14.290 | 14.295 | 73'611 | |
|
BBVA Rg 27.05.2026 / 10:46:45 |
20.23 | 1.15% | 0.23 | 20.22 | 20.23 | 754'425 | |
|
Caixabank 27.05.2026 / 10:47:26 |
11.623 | 0.30% | 0.04 | 11.620 | 11.625 | 462'133 | |
|
Cellnex Telecom Br 27.05.2026 / 10:47:27 |
28.72 | -0.35% | -0.10 | 28.71 | 28.73 | 77'237 | |
|
Cie Automotive Br 27.05.2026 / 10:42:45 |
29.85 | 1.36% | 0.40 | 29.80 | 29.85 | 6'992 | |
|
Colonial SFL 27.05.2026 / 10:45:30 |
5.700 | 1.69% | 0.10 | 5.695 | 5.705 | 39'903 | |
|
Ebro Foods 27.05.2026 / 10:05:15 |
17.980 | 0.78% | 0.14 | 17.900 | 18.000 | 6 | |
|
Enagas Br 27.05.2026 / 10:46:37 |
17.090 | -0.90% | -0.16 | 17.080 | 17.090 | 210'758 | |
|
Endesa Br 27.05.2026 / 10:47:06 |
35.77 | -2.40% | -0.88 | 35.76 | 35.78 | 183'249 | |
|
Ferrovial Rg 27.05.2026 / 10:47:20 |
59.34 | 0.37% | 0.22 | 59.32 | 59.36 | 242'298 | |
|
Fluidra Br 27.05.2026 / 10:46:37 |
19.430 | 1.99% | 0.38 | 19.420 | 19.440 | 33'444 | |
|
Grenergy Renovab Br 27.05.2026 / 10:44:49 |
133.20 | -0.15% | -0.20 | 133.00 | 133.20 | 10'828 | |
|
Grifols-A Br 27.05.2026 / 10:46:45 |
9.794 | 1.77% | 0.17 | 9.790 | 9.794 | 77'517 | |
|
Iberdrola 27.05.2026 / 10:47:26 |
19.605 | -1.63% | -0.33 | 19.600 | 19.610 | 998'266 | |
|
Inditex 27.05.2026 / 10:46:32 |
52.77 | 2.67% | 1.37 | 52.76 | 52.78 | 238'607 | |
|
Indra Sistemas Br-A 27.05.2026 / 10:47:14 |
54.78 | 0.74% | 0.40 | 54.76 | 54.80 | 75'132 | |
|
Intl. Cons. Air Rg 27.05.2026 / 10:46:57 |
4.901 | 2.77% | 0.13 | 4.900 | 4.903 | 892'386 | |
|
Labor. Farmac. R Br 27.05.2026 / 10:45:08 |
60.85 | 0.45% | 0.28 | 60.75 | 60.90 | 6'087 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 27.05.2026 / 10:44:49 |
133.20 | 55.12% | 308.58% | 7.59% | 11.74% | 28.57% | 134.51% | 423.14% |
|
ACS Br 27.05.2026 / 10:47:13 |
125.20 | 47.06% | 158.06% | -0.48% | 5.08% | 16.47% | 112.74% | 301.32% |
|
Repsol Br 27.05.2026 / 10:47:21 |
22.01 | 40.80% | 91.79% | -3.19% | 0.11% | 8.96% | 85.89% | 71.65% |
|
Acciona Br 27.05.2026 / 10:46:45 |
255.40 | 39.76% | 139.08% | 1.92% | 6.77% | 15.57% | 87.93% | 61.82% |
|
Enagas Br 27.05.2026 / 10:46:37 |
17.090 | 30.87% | 46.21% | 0.86% | 0.95% | 17.62% | 20.14% | -2.18% |
|
Acerinox Br 27.05.2026 / 10:45:47 |
15.890 | 25.72% | 67.83% | 5.58% | 18.94% | 23.47% | 50.62% | 57.35% |
|
MERLIN Prop. Br 27.05.2026 / 10:47:28 |
15.310 | 22.13% | 48.24% | 4.26% | 4.43% | 5.19% | 42.95% | 98.30% |
|
Sacyr 27.05.2026 / 10:47:21 |
4.724 | 21.42% | 47.77% | 3.42% | 3.73% | 11.21% | 32.14% | 61.48% |
|
Endesa Br 27.05.2026 / 10:47:06 |
35.77 | 19.46% | 75.78% | -1.46% | -5.30% | 7.55% | 33.22% | 83.93% |
|
Telefonica Br 27.05.2026 / 10:46:37 |
3.988 | 14.02% | 1.45% | -2.36% | 4.88% | 10.79% | -14.53% | 1.63% |
|
Indra Sistemas Br-A 27.05.2026 / 10:47:14 |
54.78 | 11.99% | 218.94% | 5.61% | 11.91% | -14.94% | 51.75% | 369.60% |
|
Logista Integral Br 27.05.2026 / 10:41:21 |
33.58 | 11.30% | 14.58% | 2.00% | 2.07% | 8.39% | 17.99% | 42.35% |
|
Caixabank 27.05.2026 / 10:47:26 |
11.623 | 10.89% | 121.05% | 3.31% | 9.18% | 14.62% | 55.63% | 227.33% |
|
Viscofan Br 27.05.2026 / 10:37:50 |
59.20 | 9.91% | -3.45% | 0.51% | -1.50% | -1.09% | -6.55% | -6.96% |
|
Iberdrola 27.05.2026 / 10:47:26 |
19.605 | 7.82% | 49.46% | 0.20% | -1.98% | 1.27% | 22.30% | 74.67% |
|
Ferrovial Rg 27.05.2026 / 10:47:20 |
59.34 | 6.95% | 44.90% | 2.84% | 4.23% | -0.47% | 30.62% | 104.07% |
|
Banco Santander Rg 27.05.2026 / 10:47:29 |
10.878 | 6.27% | 140.53% | 2.89% | 3.70% | 8.95% | 54.52% | 235.84% |
|
Spain 35 27.05.2026 / 11:02:30 |
1'822.99 | 5.90% | 57.40% | 1.64% | 3.97% | 4.88% | 28.05% | 97.28% |
|
Cellnex Telecom Br 27.05.2026 / 10:47:27 |
28.72 | 5.14% | -5.60% | -1.20% | 0.67% | -5.21% | -13.55% | -22.57% |
|
Colonial SFL 27.05.2026 / 10:45:30 |
5.700 | 3.13% | 8.10% | 2.89% | 5.80% | 6.94% | -5.24% | 2.84% |
|
UNICAJA BANCO Br 27.05.2026 / 10:47:17 |
2.867 | 2.77% | 124.06% | 3.35% | 5.10% | 12.87% | 48.70% | 207.25% |
|
Banco Sabadell Br 27.05.2026 / 10:47:24 |
2.963 | 2.67% | 83.97% | -11.42% | -10.17% | -3.07% | 6.97% | 267.98% |
|
Aena Br 27.05.2026 / 10:45:24 |
24.42 | 1.48% | 20.61% | 2.26% | 6.13% | -5.90% | 2.69% | 63.94% |
|
Intl. Cons. Air Rg 27.05.2026 / 10:46:57 |
4.901 | 0.42% | 31.27% | 7.01% | 16.58% | 10.48% | 23.11% | 164.58% |
|
Bankinter Br 27.05.2026 / 10:47:14 |
14.290 | 0.39% | 87.12% | 2.24% | 0.39% | 5.25% | 25.24% | 160.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.05.2026 / 10:46:45 |
255.40 | -1.54% |
258.20 09:00 |
252.20 09:36 |
267.80 11.05.26 |
173.8 21.01.26 |
9'819 |
|
Acerinox Br 27.05.2026 / 10:45:47 |
15.890 | 0.19% |
15.980 09:02 |
15.790 10:00 |
16.050 26.05.26 |
11.35 23.03.26 |
89'343 |
|
ACS Br 27.05.2026 / 10:47:13 |
125.20 | 0.28% |
127.10 09:00 |
125.05 10:26 |
141.20 07.05.26 |
84 02.01.26 |
24'348 |
|
Aena Br 27.05.2026 / 10:45:24 |
24.42 | 1.54% |
24.43 10:42 |
24.12 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
111'730 |
|
Amadeus IT Grp Br-A 27.05.2026 / 10:44:49 |
53.34 | 1.68% |
53.47 10:23 |
52.60 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
40'262 |
|
Banco Sabadell Br 27.05.2026 / 10:47:24 |
2.963 | -14.24% |
3.043 09:00 |
2.942 10:16 |
3.519 26.05.26 |
2.8945 23.03.26 |
5'886'606 |
|
Banco Santander Rg 27.05.2026 / 10:47:29 |
10.878 | 1.49% |
10.880 10:23 |
10.762 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
1'291'274 |
|
Bankinter Br 27.05.2026 / 10:47:14 |
14.290 | 0.25% |
14.340 09:34 |
14.250 09:11 |
15.075 17.04.26 |
12.685 23.03.26 |
73'611 |
|
BBVA Rg 27.05.2026 / 10:46:45 |
20.23 | 1.15% |
20.24 09:48 |
20.06 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
754'425 |
|
Caixabank 27.05.2026 / 10:47:26 |
11.623 | 0.30% |
11.660 09:34 |
11.590 09:07 |
11.745 26.05.26 |
9.494 09.03.26 |
462'133 |
|
Cellnex Telecom Br 27.05.2026 / 10:47:27 |
28.72 | -0.35% |
28.91 10:08 |
28.69 09:21 |
32.71 27.02.26 |
24.73 23.03.26 |
77'237 |
|
Cie Automotive Br 27.05.2026 / 10:42:45 |
29.85 | 1.36% |
29.85 10:40 |
29.65 09:00 |
32.73 27.02.26 |
25.125 23.03.26 |
6'992 |
|
Colonial SFL 27.05.2026 / 10:45:30 |
5.700 | 1.69% |
5.705 10:45 |
5.635 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
39'903 |
|
Ebro Foods 27.05.2026 / 10:05:15 |
17.980 | 0.78% |
17.980 10:05 |
17.980 10:05 |
19.640 17.02.26 |
17.56 30.04.26 |
6 |
|
Enagas Br 27.05.2026 / 10:46:37 |
17.090 | -0.90% |
17.180 09:00 |
16.960 09:23 |
17.385 22.05.26 |
13.16 02.01.26 |
210'758 |
|
Endesa Br 27.05.2026 / 10:47:06 |
35.77 | -2.40% |
36.54 09:00 |
35.49 09:42 |
38.73 23.04.26 |
29.785 13.01.26 |
183'249 |
|
Ferrovial Rg 27.05.2026 / 10:47:20 |
59.34 | 0.37% |
59.44 09:04 |
58.94 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
242'298 |
|
Fluidra Br 27.05.2026 / 10:46:37 |
19.430 | 1.99% |
19.440 10:40 |
19.080 09:00 |
26.22 11.02.26 |
18.17 13.05.26 |
33'444 |
|
Grenergy Renovab Br 27.05.2026 / 10:44:49 |
133.20 | -0.15% |
134.20 09:16 |
131.20 09:04 |
134.20 27.05.26 |
81.3 05.01.26 |
10'828 |
|
Grifols-A Br 27.05.2026 / 10:46:45 |
9.794 | 1.77% |
9.794 10:46 |
9.687 09:20 |
11.705 08.01.26 |
8.434 23.03.26 |
77'517 |
|
Iberdrola 27.05.2026 / 10:47:26 |
19.605 | -1.63% |
19.955 09:00 |
19.425 09:42 |
20.60 08.04.26 |
16.6464 18.05.26 |
998'266 |
|
Inditex 27.05.2026 / 10:46:32 |
52.77 | 2.67% |
52.77 10:21 |
51.64 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
238'607 |
|
Indra Sistemas Br-A 27.05.2026 / 10:47:14 |
54.78 | 0.74% |
54.90 10:45 |
54.22 09:10 |
66.15 02.03.26 |
43.4 01.04.26 |
75'132 |
|
Intl. Cons. Air Rg 27.05.2026 / 10:46:57 |
4.901 | 2.77% |
4.905 10:42 |
4.794 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
892'386 |
|
Labor. Farmac. R Br 27.05.2026 / 10:45:08 |
60.85 | 0.45% |
61.00 09:14 |
60.48 09:05 |
86.70 21.04.26 |
57.825 19.05.26 |
6'087 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:47 / 27.05.26 |
13'578.60 | 0.39% | |
|
Eurozone 50 11:02 / 27.05.26 |
632.13 | 0.55% | |
|
L&S Dax 11:02 / 27.05.26 |
25'345.00 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 10:47 / 27.05.26 |
15.350 | -5.18% | |
|
EUR/CHF 11:02 / 27.05.26 |
0.9153 | 0.14% | |
|
USD/CHF 11:02 / 27.05.26 |
0.7860 | 0.00% | |
|
Gold 1 Uz 11:02 / 27.05.26 |
4'496.25 | -0.25% | |
|
Rohöl Brent 11:02 / 27.05.26 |
93.26 | -3.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:47 / 27.05.26 |
13'578.60 | 0.39% |
Top 5zur Gesamtübersicht
|
Richemont N 10:46 / 27.05.26 |
164.15 | 4.09% | |
|
Amrize N 10:47 / 27.05.26 |
41.10 | 3.68% | |
|
Givaudan N 10:45 / 27.05.26 |
2'935.00 | 2.44% | |
|
Sika N 10:47 / 27.05.26 |
153.20 | 2.41% | |
|
Lonza N 10:47 / 27.05.26 |
499.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:46 / 27.05.26 |
327.70 | -1.06% | |
|
Logitech N 10:47 / 27.05.26 |
86.68 | -0.55% | |
|
Swisscom N 10:40 / 27.05.26 |
667.50 | -0.52% | |
|
Zurich Insurance N 10:46 / 27.05.26 |
565.80 | -0.46% | |
|
Swiss Life N 10:47 / 27.05.26 |
868.40 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 27.05.26 |
19'175.10 | 0.41% |
Top 5zur Gesamtübersicht
|
Skan N 10:42 / 27.05.26 |
52.10 | 5.47% | |
|
Richemont N 10:46 / 27.05.26 |
164.15 | 4.09% | |
|
Amrize N 10:47 / 27.05.26 |
41.10 | 3.68% | |
|
LEM N 10:40 / 27.05.26 |
424.50 | 3.66% | |
|
Feintool N 10:46 / 27.05.26 |
9.880 | 3.13% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 10:39 / 27.05.26 |
17.520 | -6.61% | |
|
Helvetia Baloise N 10:47 / 27.05.26 |
205.60 | -4.10% | |
|
BC Jura N 10:21 / 27.05.26 |
97.00 | -2.51% | |
|
SoftwareOne N 10:34 / 27.05.26 |
8.210 | -2.44% | |
|
ams-OSRAM I 10:44 / 27.05.26 |
21.76 | -2.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:47 / 27.05.26 |
2'163.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 10:46 / 27.05.26 |
164.15 | 4.09% | |
|
Amrize N 10:47 / 27.05.26 |
41.10 | 3.68% | |
|
Givaudan N 10:45 / 27.05.26 |
2'935.00 | 2.44% | |
|
Sika N 10:47 / 27.05.26 |
153.20 | 2.41% | |
|
Sonova N 10:47 / 27.05.26 |
211.20 | 1.64% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 10:47 / 27.05.26 |
205.60 | -4.10% | |
|
Roche PS 10:46 / 27.05.26 |
327.70 | -1.06% | |
|
VAT N 10:47 / 27.05.26 |
611.00 | -0.94% | |
|
Logitech N 10:47 / 27.05.26 |
86.68 | -0.55% | |
|
Swisscom N 10:40 / 27.05.26 |
667.50 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:47 / 27.05.26 |
3'002.93 | 0.28% |
Top 5zur Gesamtübersicht
|
Amrize N 10:47 / 27.05.26 |
41.10 | 3.68% | |
|
Avolta N 10:47 / 27.05.26 |
48.50 | 2.62% | |
|
The Swatch Group I 10:47 / 27.05.26 |
211.40 | 2.62% | |
|
Dottikon ES N 10:42 / 27.05.26 |
388.50 | 2.10% | |
|
Georg Fischer N 10:45 / 27.05.26 |
44.14 | 1.89% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 10:47 / 27.05.26 |
205.60 | -4.10% | |
|
Temenos N 10:47 / 27.05.26 |
66.35 | -1.56% | |
|
Roche I 10:47 / 27.05.26 |
332.20 | -1.25% | |
|
VAT N 10:47 / 27.05.26 |
611.00 | -0.94% | |
|
Swissquote N 10:47 / 27.05.26 |
410.20 | -0.58% |