×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 03.06.2026 - 17:30:04
  • 1'801.62
  • -0.25%
  • -4.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
03.06.2026 / 17:30:00
246.00 -0.73% -1.80 245.80 245.80 29'830
Acerinox Br
03.06.2026 / 17:30:00
16.280 0.77% 0.13 16.200 16.360 496'849
ACS Br
03.06.2026 / 17:30:00
124.80 1.63% 2.00 124.80 124.80 154'006
Aena Br
03.06.2026 / 17:30:00
24.25 0.62% 0.15 24.24 24.24 1'158'343
Amadeus IT Grp Br-A
03.06.2026 / 17:30:00
52.77 -3.03% -1.65 52.66 52.66 337'747
Banco Sabadell Br
03.06.2026 / 17:30:00
2.825 0.77% 0.02 2.824 2.824 25'423'171
Banco Santander Rg
03.06.2026 / 17:30:00
10.588 -1.38% -0.15 10.578 10.578 8'963'232
Bankinter Br
03.06.2026 / 17:30:00
14.095 -1.02% -0.15 14.085 14.085 547'716
BBVA Rg
03.06.2026 / 17:30:00
19.570 -1.86% -0.37 19.530 19.530 3'838'322
Caixabank
03.06.2026 / 17:30:00
11.525 -1.05% -0.12 11.500 11.500 2'775'586
Cellnex Telecom Br
03.06.2026 / 17:30:00
28.28 1.31% 0.37 28.26 28.42 732'072
Cie Automotive Br
03.06.2026 / 17:29:19
29.50 0.00% 0.00 29.25 29.75 11'842
Colonial SFL
03.06.2026 / 17:30:00
5.675 -1.56% -0.09 5.670 5.700 366'718
Ebro Foods
03.06.2026 / 17:30:00
17.960 0.17% 0.03 17.580 17.980 11'588
Enagas Br
03.06.2026 / 17:30:00
17.145 1.09% 0.19 17.150 17.150 426'360
Endesa Br
03.06.2026 / 17:30:00
36.43 1.39% 0.50 36.35 36.35 445'355
Ferrovial Rg
03.06.2026 / 17:30:00
57.08 -0.26% -0.15 57.04 57.04 437'419
Fluidra Br
03.06.2026 / 17:30:00
18.470 -0.22% -0.04 18.470 18.510 332'984
Grenergy Renovab Br
03.06.2026 / 17:30:00
127.00 2.75% 3.40 126.60 127.00 26'132
Grifols-A Br
03.06.2026 / 17:30:00
8.984 -1.48% -0.14 8.942 9.042 632'104
Iberdrola
03.06.2026 / 17:30:00
19.540 -0.06% -0.01 19.500 19.500 3'721'848
Inditex
03.06.2026 / 17:30:00
53.88 2.08% 1.10 53.46 53.46 2'322'729
Indra Sistemas Br-A
03.06.2026 / 17:30:00
53.74 -0.33% -0.18 53.62 53.62 218'154
Intl. Cons. Air Rg
03.06.2026 / 17:30:00
4.866 -0.50% -0.02 4.860 4.860 2'525'108
Labor. Farmac. R Br
03.06.2026 / 17:30:00
57.63 -0.26% -0.15 57.45 57.65 23'898
1'801.62
-0.25%
246.00
-0.73%
16.280
0.77%
124.80
1.63%
24.25
0.62%
52.77
-3.03%
2.825
0.77%
10.588
-1.38%
14.095
-1.02%
19.570
-1.86%
11.525
-1.05%
28.28
1.31%
29.50
0.00%
5.675
-1.56%
17.960
0.17%
17.145
1.09%
36.43
1.39%
57.08
-0.26%
18.470
-0.22%
127.00
2.75%
8.984
-1.48%
19.540
-0.06%
53.88
2.08%
53.74
-0.33%
4.866
-0.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
03.06.2026 / 17:30:00
124.80 44.64% 153.82% -1.03% -11.11% 16.74% 115.73% 289.22%
Grenergy Renovab Br
03.06.2026 / 17:30:00
127.00 43.72% 278.56% 6.01% 2.92% 18.25% 71.85% 403.26%
Repsol Br
03.06.2026 / 17:30:00
23.27 42.50% 94.10% 7.28% 6.21% 6.99% 94.97% 70.40%
Acciona Br
03.06.2026 / 17:30:00
246.00 33.51% 128.39% -1.91% -5.17% 13.26% 62.64% 58.06%
Enagas Br
03.06.2026 / 17:30:00
17.145 28.70% 43.79% 0.73% 1.51% 17.19% 21.73% -6.58%
Acerinox Br
03.06.2026 / 17:30:00
16.280 28.06% 70.95% 2.39% 7.67% 31.93% 51.16% 66.41%
MERLIN Prop. Br
03.06.2026 / 17:30:00
15.100 24.23% 50.78% -1.60% -0.40% 10.22% 41.98% 90.70%
Sacyr
03.06.2026 / 17:30:00
4.546 18.35% 44.03% -3.93% -7.09% 8.29% 29.96% 54.83%
Endesa Br
03.06.2026 / 17:30:00
36.43 17.11% 72.33% 1.93% -3.88% 6.77% 34.90% 72.05%
Telefonica Br
03.06.2026 / 17:30:00
3.937 13.48% 0.97% -1.78% 0.28% 12.26% -15.64% 2.14%
Caixabank
03.06.2026 / 17:30:00
11.525 11.46% 122.20% 0.90% 5.30% 12.60% 55.98% 224.44%
Indra Sistemas Br-A
03.06.2026 / 17:30:00
53.74 11.04% 216.25% 1.02% 0.00% -12.05% 54.38% 362.04%
Viscofan Br
03.06.2026 / 17:30:00
57.10 8.79% -4.43% -4.03% -5.93% -2.56% -7.68% -7.63%
Logista Integral Br
03.06.2026 / 17:30:00
32.30 7.98% 11.16% -4.44% -0.92% 6.28% 13.73% 35.79%
Banco Santander Rg
03.06.2026 / 17:30:00
10.588 6.44% 140.93% -2.56% 0.17% 7.99% 52.46% 237.76%
Colonial SFL
03.06.2026 / 17:30:00
5.675 6.07% 11.19% -0.70% 2.07% 9.82% -6.62% 1.32%
Iberdrola
03.06.2026 / 17:30:00
19.540 5.77% 46.63% -0.71% -1.11% 1.74% 22.64% 69.48%
Spain 35
03.06.2026 / 17:30:04
1'801.62 4.66% 56.17% -0.89% 0.02% 4.36% 26.74% 93.44%
Ferrovial Rg
03.06.2026 / 17:30:00
57.08 3.53% 40.27% -4.08% -6.30% 0.85% 27.78% 95.39%
Intl. Cons. Air Rg
03.06.2026 / 17:30:00
4.866 2.97% 34.60% -1.06% 7.52% 12.65% 22.06% 166.41%
UNICAJA BANCO Br
03.06.2026 / 17:30:00
2.803 2.37% 123.20% -0.60% 2.15% 8.48% 48.15% 208.89%
Cellnex Telecom Br
03.06.2026 / 17:30:00
28.28 1.82% -8.58% -1.43% -0.60% -3.07% -16.96% -26.86%
Aena Br
03.06.2026 / 17:30:00
24.25 1.69% 20.86% -1.42% 0.46% -5.38% 1.21% 64.05%
Bankinter Br
03.06.2026 / 17:30:00
14.095 0.28% 86.93% -1.23% -0.35% 2.83% 26.53% 152.89%
Cie Automotive Br
03.06.2026 / 17:29:19
29.50 -0.51% 16.37% -0.67% -1.67% 4.06% 22.41% 7.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
03.06.2026 / 17:30:00
246.00 -0.73% 248.60
11:39
244.80
09:14
267.80
11.05.26
173.8
21.01.26
29'830
Acerinox Br
03.06.2026 / 17:30:00
16.280 0.77% 16.435
16:29
16.110
09:01
16.435
03.06.26
11.35
23.03.26
496'849
ACS Br
03.06.2026 / 17:30:00
124.80 1.63% 125.15
16:55
120.90
09:40
141.20
07.05.26
84
02.01.26
154'006
Aena Br
03.06.2026 / 17:30:00
24.25 0.62% 24.40
12:08
23.68
09:00
28.88
18.02.26
22.44
29.04.26
1'158'343
Amadeus IT Grp Br-A
03.06.2026 / 17:30:00
52.77 -3.03% 54.68
09:01
52.68
17:14
65.64
09.01.26
46.22
17.02.26
337'747
Banco Sabadell Br
03.06.2026 / 17:30:00
2.825 0.77% 2.853
16:00
2.788
09:42
3.519
26.05.26
2.788
03.06.26
25'423'171
Banco Santander Rg
03.06.2026 / 17:30:00
10.588 -1.38% 10.754
11:10
10.578
17:15
11.264
03.02.26
8.937
23.03.26
8'963'232
Bankinter Br
03.06.2026 / 17:30:00
14.095 -1.02% 14.288
12:17
14.080
17:12
15.075
17.04.26
12.685
23.03.26
547'716
BBVA Rg
03.06.2026 / 17:30:00
19.570 -1.86% 19.910
09:04
19.560
17:29
22.32
03.02.26
17.38
23.03.26
3'838'322
Caixabank
03.06.2026 / 17:30:00
11.525 -1.05% 11.690
09:03
11.503
17:26
11.745
26.05.26
9.494
09.03.26
2'775'586
Cellnex Telecom Br
03.06.2026 / 17:30:00
28.28 1.31% 28.75
12:12
28.10
09:00
32.71
27.02.26
24.73
23.03.26
732'072
Cie Automotive Br
03.06.2026 / 17:29:19
29.50 0.00% 29.60
11:03
29.25
09:31
32.73
27.02.26
25.125
23.03.26
11'842
Colonial SFL
03.06.2026 / 17:30:00
5.675 -1.56% 5.780
09:24
5.675
17:29
5.845
02.06.26
4.836
23.03.26
366'718
Ebro Foods
03.06.2026 / 17:30:00
17.960 0.17% 18.080
12:11
17.900
10:44
19.640
17.02.26
17.56
30.04.26
11'588
Enagas Br
03.06.2026 / 17:30:00
17.145 1.09% 17.250
11:12
17.030
09:00
17.385
22.05.26
13.16
02.01.26
426'360
Endesa Br
03.06.2026 / 17:30:00
36.43 1.39% 36.48
12:12
35.93
09:00
38.73
23.04.26
29.785
13.01.26
445'355
Ferrovial Rg
03.06.2026 / 17:30:00
57.08 -0.26% 57.42
12:14
56.84
14:36
63.55
27.02.26
51.7
23.03.26
437'419
Fluidra Br
03.06.2026 / 17:30:00
18.470 -0.22% 18.570
15:55
18.340
11:30
26.22
11.02.26
18.17
13.05.26
332'984
Grenergy Renovab Br
03.06.2026 / 17:30:00
127.00 2.75% 129.80
11:50
121.40
09:02
136.30
27.05.26
81.3
05.01.26
26'132
Grifols-A Br
03.06.2026 / 17:30:00
8.984 -1.48% 9.130
09:18
8.942
14:39
11.705
08.01.26
8.434
23.03.26
632'104
Iberdrola
03.06.2026 / 17:30:00
19.540 -0.06% 19.665
10:58
19.365
14:13
20.60
08.04.26
16.6464
18.05.26
3'721'848
Inditex
03.06.2026 / 17:30:00
53.88 2.08% 55.82
10:25
53.70
17:22
58.28
19.02.26
48.29
13.05.26
2'322'729
Indra Sistemas Br-A
03.06.2026 / 17:30:00
53.74 -0.33% 54.43
16:12
53.08
09:16
66.15
02.03.26
43.4
01.04.26
218'154
Intl. Cons. Air Rg
03.06.2026 / 17:30:00
4.866 -0.50% 4.899
12:07
4.819
15:57
5.303
27.02.26
3.836
23.03.26
2'525'108
Labor. Farmac. R Br
03.06.2026 / 17:30:00
57.63 -0.26% 57.78
09:02
57.35
14:30
86.70
21.04.26
57.35
03.06.26
23'898

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%
Eurozone 50
17:30 / 03.06.26
629.48 -0.60%
L&S Dax
19:46 / 03.06.26
24'773.00 -1.38%
S&P 500 (ETF SPY)
19:31 / 03.06.26
754.28 -0.70%
VSMI Vola-Index
17:20 / 03.06.26
15.635 -0.61%
EUR/CHF
19:46 / 03.06.26
0.9192 0.41%
USD/CHF
19:46 / 03.06.26
0.7926 0.75%
Gold 1 Uz
19:46 / 03.06.26
4'440.04 -1.08%
Rohöl Brent
19:46 / 03.06.26
98.21 2.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 03.06.26
311.60 0.61%
Geberit N
17:39 / 03.06.26
506.20 0.60%
Novartis N
17:35 / 03.06.26
113.52 0.46%
Kühne + Nagel N
17:33 / 03.06.26
188.00 0.37%
Alcon N
17:31 / 03.06.26
51.06 0.16%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Logitech N
17:39 / 03.06.26
95.92 -5.17%
Lonza N
17:34 / 03.06.26
488.90 -1.51%
Richemont N
17:33 / 03.06.26
164.95 -1.46%
Zurich Insurance N
17:32 / 03.06.26
545.80 -1.44%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.06.26
18'739.30 -0.60%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 03.06.26
1.850 15.99%
Implenia N
17:36 / 03.06.26
66.50 7.61%
Sulzer N
17:31 / 03.06.26
156.60 5.74%
DocMorris N
17:31 / 03.06.26
7.475 4.18%
Molecular N
17:31 / 03.06.26
3.120 4.00%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Züblin N
17:36 / 03.06.26
50.20 -9.06%
Curatis Holding N
17:31 / 03.06.26
22.10 -8.30%
WISeKey N
17:31 / 03.06.26
13.280 -6.74%
Klingelnberg N
17:31 / 03.06.26
12.550 -5.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.06.26
2'116.35 -0.90%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 03.06.26
9'265.00 1.59%
SGS Rg
17:31 / 03.06.26
87.82 0.97%
Roche PS
17:33 / 03.06.26
311.60 0.61%
Geberit N
17:39 / 03.06.26
506.20 0.60%
Novartis N
17:35 / 03.06.26
113.52 0.46%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Logitech N
17:39 / 03.06.26
95.92 -5.17%
Lonza N
17:34 / 03.06.26
488.90 -1.51%
Richemont N
17:33 / 03.06.26
164.95 -1.46%
Zurich Insurance N
17:32 / 03.06.26
545.80 -1.44%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.06.26
2'976.77 -0.26%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 03.06.26
7.475 4.18%
Lindt PS
17:31 / 03.06.26
9'265.00 1.59%
Belimo N
17:31 / 03.06.26
881.00 1.26%
Accelleron N
17:31 / 03.06.26
77.90 1.17%
Barry Callebaut N
17:31 / 03.06.26
1'176.00 1.03%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:31 / 03.06.26
212.30 -3.15%
Swissquote Grp Rg
17:33 / 03.06.26
38.40 -2.14%
Sunrise N
17:34 / 03.06.26
41.58 -1.84%
Temenos N
17:31 / 03.06.26
68.90 -1.78%
Adecco N
17:31 / 03.06.26
16.310 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 INFICON Holding AG Verk. 0.17 170.00
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 nebag ag Verk. 0.01 6.15
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Alpine Select AG Kauf 0.18 9.11

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026