Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 07.11.2025 - 17:30:00
- 1'589.74
- -1.46%
- -23.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.11.2025 / 17:30:00 |
194.60 | -0.46% | -0.90 | 194.90 | 194.90 | 0 | |
|
Acerinox Br 07.11.2025 / 17:30:00 |
11.205 | 0.58% | 0.07 | 11.200 | 11.240 | 0 | |
|
ACS Br 07.11.2025 / 17:30:00 |
75.40 | 0.77% | 0.58 | 75.50 | 75.50 | 0 | |
|
Aena Br 07.11.2025 / 17:30:00 |
22.01 | -1.65% | -0.37 | 21.96 | 21.96 | 0 | |
|
Amadeus IT Grp Br-A 07.11.2025 / 17:30:00 |
66.46 | 0.51% | 0.34 | 66.80 | 66.80 | 0 | |
|
Banco Sabadell Br 07.11.2025 / 17:30:00 |
3.237 | -2.37% | -0.08 | 3.236 | 3.238 | 0 | |
|
Banco Santander Rg 07.11.2025 / 17:30:00 |
8.830 | -1.30% | -0.12 | 8.849 | 8.849 | 0 | |
|
Bankinter Br 07.11.2025 / 17:30:00 |
13.270 | -1.56% | -0.21 | 13.285 | 13.285 | 0 | |
|
BBVA Rg 07.11.2025 / 17:30:00 |
17.463 | -2.69% | -0.48 | 17.470 | 17.470 | 0 | |
|
Caixabank 07.11.2025 / 17:30:00 |
9.034 | -2.45% | -0.23 | 9.046 | 9.046 | 0 | |
|
Cellnex Telecom Br 07.11.2025 / 17:30:00 |
26.48 | -3.76% | -1.04 | 26.60 | 26.60 | 0 | |
|
Cie Automotive Br 07.11.2025 / 17:30:00 |
28.98 | -0.09% | -0.03 | 28.95 | 28.95 | 0 | |
|
Colonial SFL 07.11.2025 / 17:30:00 |
5.410 | -0.32% | -0.02 | 5.405 | 5.505 | 0 | |
|
Ebro Foods 07.11.2025 / 17:30:00 |
17.860 | 0.22% | 0.04 | 17.820 | 17.900 | 0 | |
|
Enagas Br 07.11.2025 / 17:30:00 |
14.310 | 0.46% | 0.07 | 14.345 | 14.345 | 0 | |
|
Endesa Br 07.11.2025 / 17:30:00 |
31.62 | -1.13% | -0.36 | 31.67 | 31.67 | 0 | |
|
Ferrovial Rg 07.11.2025 / 17:30:00 |
54.32 | -0.69% | -0.38 | 54.20 | 54.20 | 0 | |
|
Fluidra Br 07.11.2025 / 17:30:00 |
23.04 | -0.52% | -0.12 | 23.08 | 23.08 | 0 | |
|
Grifols-A Br 07.11.2025 / 17:30:00 |
10.335 | -0.29% | -0.03 | 10.330 | 10.350 | 0 | |
|
Grupo Catalana O Br 07.11.2025 / 17:30:00 |
49.55 | -0.05% | -0.03 | 49.50 | 49.65 | 0 | |
|
Iberdrola 07.11.2025 / 17:30:00 |
17.658 | -0.61% | -0.11 | 17.640 | 17.640 | 0 | |
|
Inditex 07.11.2025 / 17:30:00 |
47.32 | -0.93% | -0.45 | 47.54 | 47.54 | 0 | |
|
Indra Sistemas Br-A 07.11.2025 / 17:30:00 |
48.60 | 0.96% | 0.46 | 48.68 | 48.68 | 0 | |
|
Intl. Cons. Air Rg 07.11.2025 / 17:30:00 |
4.196 | -10.88% | -0.51 | 4.166 | 4.166 | 0 | |
|
Labor. Farmac. R Br 07.11.2025 / 17:30:00 |
55.15 | 0.36% | 0.20 | 54.95 | 54.95 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 07.11.2025 / 17:30:00 |
48.60 | 182.35% | 242.69% | 1.61% | 21.38% | 42.77% | 193.30% | 425.43% |
|
Banco Santander Rg 07.11.2025 / 17:30:00 |
8.830 | 100.75% | 136.12% | 0.24% | 3.18% | 7.01% | 99.49% | 234.39% |
|
UNICAJA BANCO Br 07.11.2025 / 17:30:00 |
2.416 | 95.06% | 179.66% | 3.65% | 6.06% | 0.83% | 106.32% | 169.66% |
|
BBVA Rg 07.11.2025 / 17:30:00 |
17.463 | 89.97% | 118.15% | -0.17% | 10.63% | 5.71% | 91.81% | 238.40% |
|
Acciona Br 07.11.2025 / 17:30:00 |
194.60 | 80.18% | 46.66% | 1.43% | 6.22% | 11.68% | 72.98% | 7.24% |
|
Bankinter Br 07.11.2025 / 17:30:00 |
13.270 | 76.95% | 132.57% | 1.63% | -0.90% | 1.86% | 76.23% | 133.06% |
|
Caixabank 07.11.2025 / 17:30:00 |
9.034 | 76.67% | 149.02% | -1.55% | 0.29% | 2.43% | 63.78% | 183.02% |
|
Banco Sabadell Br 07.11.2025 / 17:30:00 |
3.237 | 76.54% | 197.89% | 0.12% | 2.13% | -6.20% | 83.40% | 305.22% |
|
Mapfre Rg 07.11.2025 / 17:30:00 |
3.916 | 62.40% | 105.05% | 2.25% | -5.39% | 1.42% | 51.37% | 125.87% |
|
ACS Br 07.11.2025 / 17:30:00 |
75.40 | 54.66% | 86.32% | 5.82% | 5.31% | 15.03% | 75.02% | 190.58% |
|
Endesa Br 07.11.2025 / 17:30:00 |
31.62 | 53.38% | 72.49% | 1.90% | 12.09% | 19.37% | 64.35% | 92.01% |
|
Repsol Br 07.11.2025 / 17:30:00 |
16.523 | 39.53% | 21.32% | 4.37% | 14.38% | 23.72% | 43.74% | 13.86% |
|
Spain 35 07.11.2025 / 17:30:00 |
1'589.74 | 37.46% | 60.05% | -1.01% | 2.20% | 3.09% | 38.72% | 103.48% |
|
Grupo Catalana O Br 07.11.2025 / 17:30:00 |
49.55 | 37.42% | 59.92% | 0.00% | 1.48% | 1.33% | 32.31% | 77.37% |
|
Ferrovial Rg 07.11.2025 / 17:30:00 |
54.32 | 34.07% | 65.36% | 2.03% | 4.95% | 15.62% | 50.89% | 131.58% |
|
Iberdrola 07.11.2025 / 17:30:00 |
17.658 | 33.22% | 49.41% | 0.44% | 6.39% | 8.41% | 33.49% | 78.71% |
|
MERLIN Prop. Br 07.11.2025 / 17:30:00 |
13.240 | 31.57% | 33.40% | -2.07% | -0.38% | 2.60% | 29.93% | 55.96% |
|
Intl. Cons. Air Rg 07.11.2025 / 17:30:00 |
4.196 | 29.59% | 164.87% | -11.74% | -10.32% | -6.19% | 49.54% | 230.66% |
|
Enagas Br 07.11.2025 / 17:30:00 |
14.310 | 20.77% | -6.68% | 3.51% | 5.22% | 7.80% | 13.12% | -13.01% |
|
Acerinox Br 07.11.2025 / 17:30:00 |
11.205 | 17.88% | 3.63% | 0.81% | -5.68% | 4.48% | 19.58% | 21.53% |
|
Cie Automotive Br 07.11.2025 / 17:30:00 |
28.98 | 14.40% | 12.58% | -0.77% | 10.59% | 9.96% | 17.66% | 23.30% |
|
Grifols-A Br 07.11.2025 / 17:30:00 |
10.335 | 13.13% | -33.41% | -7.76% | -12.86% | -17.29% | -7.02% | 16.34% |
|
Ebro Foods 07.11.2025 / 17:30:00 |
17.860 | 12.64% | 14.82% | 1.02% | 0.79% | 3.24% | 10.38% | 18.01% |
|
Aena Br 07.11.2025 / 17:30:00 |
22.01 | 12.24% | 35.68% | -6.58% | -2.91% | -14.26% | 10.35% | 90.47% |
|
Colonial SFL 07.11.2025 / 17:30:00 |
5.410 | 4.68% | -16.95% | -1.32% | -0.73% | -6.16% | -1.23% | 1.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.11.2025 / 17:30:00 |
194.60 | -0.46% |
198.75 13:17 |
194.35 17:27 |
202.40 05.11.25 |
103.2 09.04.25 |
43'138 |
|
Acerinox Br 07.11.2025 / 17:30:00 |
11.205 | 0.58% |
11.300 16:28 |
11.100 09:36 |
12.620 09.10.25 |
8.315 07.04.25 |
653'517 |
|
ACS Br 07.11.2025 / 17:30:00 |
75.40 | 0.77% |
76.65 11:55 |
75.05 09:00 |
76.65 07.11.25 |
42.96 07.04.25 |
200'275 |
|
Aena Br 07.11.2025 / 17:30:00 |
22.01 | -1.65% |
22.68 09:00 |
21.97 17:26 |
25.81 19.08.25 |
21.97 07.11.25 |
1'216'583 |
|
Amadeus IT Grp Br-A 07.11.2025 / 17:30:00 |
66.46 | 0.51% |
68.34 09:00 |
66.18 14:17 |
75.41 03.03.25 |
61.32 09.04.25 |
1'004'717 |
|
Banco Sabadell Br 07.11.2025 / 17:30:00 |
3.237 | -2.37% |
3.341 09:00 |
3.236 17:29 |
3.482 15.08.25 |
1.795 02.01.25 |
13'028'555 |
|
Banco Santander Rg 07.11.2025 / 17:30:00 |
8.830 | -1.30% |
9.002 09:00 |
8.820 15:37 |
9.002 07.11.25 |
4.256 02.01.25 |
14'265'216 |
|
Bankinter Br 07.11.2025 / 17:30:00 |
13.270 | -1.56% |
13.618 09:00 |
13.245 12:34 |
13.955 03.10.25 |
7.324 02.01.25 |
569'390 |
|
BBVA Rg 07.11.2025 / 17:30:00 |
17.463 | -2.69% |
18.005 09:00 |
17.455 17:29 |
18.045 06.11.25 |
8.966 02.01.25 |
7'364'601 |
|
Caixabank 07.11.2025 / 17:30:00 |
9.034 | -2.45% |
9.310 09:00 |
9.024 17:26 |
9.366 03.11.25 |
5.022 02.01.25 |
3'891'925 |
|
Cellnex Telecom Br 07.11.2025 / 17:30:00 |
26.48 | -3.76% |
27.68 09:00 |
25.96 12:12 |
35.95 02.05.25 |
25.96 07.11.25 |
2'755'602 |
|
Cie Automotive Br 07.11.2025 / 17:30:00 |
28.98 | -0.09% |
29.15 09:30 |
28.80 10:20 |
30.50 27.10.25 |
20.25 07.04.25 |
92'147 |
|
Colonial SFL 07.11.2025 / 17:30:00 |
5.410 | -0.32% |
5.450 13:00 |
5.405 12:04 |
6.340 11.06.25 |
4.98 13.01.25 |
218'177 |
|
Ebro Foods 07.11.2025 / 17:30:00 |
17.860 | 0.22% |
17.940 16:53 |
17.780 09:48 |
18.900 26.09.25 |
15.68 14.01.25 |
12'364 |
|
Enagas Br 07.11.2025 / 17:30:00 |
14.310 | 0.46% |
14.355 12:35 |
14.220 15:07 |
14.480 24.06.25 |
11.61 13.01.25 |
454'451 |
|
Endesa Br 07.11.2025 / 17:30:00 |
31.62 | -1.13% |
32.01 09:16 |
31.60 17:25 |
32.01 07.11.25 |
20.4 15.01.25 |
390'707 |
|
Ferrovial Rg 07.11.2025 / 17:30:00 |
54.32 | -0.69% |
55.18 09:00 |
54.10 15:39 |
56.03 28.10.25 |
36.3 07.04.25 |
2'288'715 |
|
Fluidra Br 07.11.2025 / 17:30:00 |
23.04 | -0.52% |
23.32 09:12 |
22.86 14:01 |
25.88 29.01.25 |
17.74 07.04.25 |
103'834 |
|
Grifols-A Br 07.11.2025 / 17:30:00 |
10.335 | -0.29% |
10.510 09:23 |
10.225 13:44 |
13.685 31.07.25 |
7.334 07.04.25 |
768'958 |
|
Grupo Catalana O Br 07.11.2025 / 17:30:00 |
49.55 | -0.05% |
49.60 11:09 |
49.55 09:03 |
49.65 28.03.25 |
36.1 02.01.25 |
85'851 |
|
Iberdrola 07.11.2025 / 17:30:00 |
17.658 | -0.61% |
17.825 09:00 |
17.560 15:04 |
17.930 06.11.25 |
13.005 24.01.25 |
11'446'431 |
|
Inditex 07.11.2025 / 17:30:00 |
47.32 | -0.93% |
48.04 09:09 |
47.19 14:44 |
55.84 18.02.25 |
40.84 04.08.25 |
4'643'137 |
|
Indra Sistemas Br-A 07.11.2025 / 17:30:00 |
48.60 | 0.96% |
49.16 16:29 |
47.50 11:51 |
51.20 04.11.25 |
16.11 07.02.25 |
399'186 |
|
Intl. Cons. Air Rg 07.11.2025 / 17:30:00 |
4.196 | -10.88% |
4.449 09:00 |
4.188 17:27 |
4.895 03.11.25 |
2.461 07.04.25 |
11'093'086 |
|
Labor. Farmac. R Br 07.11.2025 / 17:30:00 |
55.15 | 0.36% |
55.40 16:21 |
53.85 13:46 |
66.55 31.01.25 |
45.55 09.04.25 |
92'263 |