×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 15.09.2026 - 13:45:43
  • 1'925.89
  • 0.00%
  • 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
15.09.2026 / 13:27:10
201.00 2.24% 4.40 200.80 201.20 21'749
Acerinox Br
15.09.2026 / 13:30:04
17.450 2.17% 0.37 17.440 17.460 61'251
ACS Br
15.09.2026 / 13:28:57
91.95 0.38% 0.35 91.90 92.00 94'714
Aena Br
15.09.2026 / 13:29:59
25.40 2.96% 0.73 25.38 25.40 244'984
Amadeus IT Grp Br-A
15.09.2026 / 13:30:20
54.27 -1.60% -0.88 54.26 54.28 68'101
Banco Sabadell Br
15.09.2026 / 13:29:30
3.695 0.05% 0.00 3.694 3.696 2'623'619
Banco Santander Rg
15.09.2026 / 13:30:14
12.702 -0.27% -0.03 12.700 12.704 3'328'057
Bankinter Br
15.09.2026 / 13:29:05
16.700 0.45% 0.08 16.695 16.700 209'850
BBVA Rg
15.09.2026 / 13:30:31
24.95 -0.56% -0.14 24.94 24.96 987'124
Caixabank
15.09.2026 / 13:30:13
13.223 0.47% 0.06 13.220 13.225 769'209
Cellnex Telecom Br
15.09.2026 / 13:29:42
25.32 -0.35% -0.09 25.31 25.33 154'628
Cie Automotive Br
15.09.2026 / 13:12:02
25.63 1.08% 0.28 25.60 25.70 13'512
Colonial SFL
15.09.2026 / 13:30:05
5.078 0.45% 0.02 5.075 5.080 104'461
Ebro Foods
15.09.2026 / 12:55:02
18.300 0.11% 0.02 18.260 18.340 2'351
Enagas Br
15.09.2026 / 13:30:07
16.150 0.28% 0.05 16.140 16.160 199'361
Endesa Br
15.09.2026 / 13:30:07
41.96 1.35% 0.56 41.96 41.97 118'330
Ferrovial Rg
15.09.2026 / 13:30:40
47.12 0.43% 0.20 47.12 47.13 223'007
Fluidra Br
15.09.2026 / 13:27:41
17.650 -1.37% -0.25 17.650 17.660 122'160
Grenergy Renovab Br
15.09.2026 / 13:30:22
85.40 1.91% 1.60 85.30 85.40 11'296
Grifols-A Br
15.09.2026 / 13:30:29
9.579 -1.18% -0.11 9.570 9.580 150'328
Iberdrola
15.09.2026 / 13:30:43
19.875 0.62% 0.12 19.875 19.880 591'896
Inditex
15.09.2026 / 13:30:02
53.43 -0.91% -0.49 53.42 53.44 422'292
Indra Sistemas Br-A
15.09.2026 / 13:30:22
60.73 -0.02% -0.01 60.72 60.74 148'491
Intl. Cons. Air Rg
15.09.2026 / 13:30:08
4.821 1.05% 0.05 4.821 4.823 449'096
Labor. Farmac. R Br
15.09.2026 / 13:27:16
57.63 0.74% 0.43 57.60 57.65 7'005
1'925.89
0.00%
201.00
2.24%
17.450
2.17%
91.95
0.38%
25.40
2.96%
54.27
-1.60%
3.695
0.05%
12.702
-0.27%
16.700
0.45%
24.95
-0.56%
13.223
0.47%
25.32
-0.35%
25.63
1.08%
5.078
0.45%
18.300
0.11%
16.150
0.28%
41.96
1.35%
47.12
0.43%
17.650
-1.37%
85.40
1.91%
9.579
-1.18%
19.875
0.62%
53.43
-0.91%
60.73
-0.02%
4.821
1.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
15.09.2026 / 13:30:29
28.81 77.97% 142.41% 1.80% 4.57% 32.01% 94.63% 87.81%
Acerinox Br
15.09.2026 / 13:30:04
17.450 35.39% 80.74% -2.95% 0.00% 5.82% 60.68% 87.43%
Endesa Br
15.09.2026 / 13:30:07
41.96 34.94% 98.56% 1.30% 1.35% 8.70% 58.52% 110.69%
UNICAJA BANCO Br
15.09.2026 / 13:29:30
3.635 30.63% 184.80% 1.45% 1.42% 13.99% 54.09% 255.75%
Banco Santander Rg
15.09.2026 / 13:30:14
12.702 26.27% 185.82% -1.70% 2.07% 6.12% 50.94% 269.21%
Caixabank
15.09.2026 / 13:30:13
13.223 25.93% 151.05% -0.75% 2.05% 4.44% 52.53% 265.86%
Indra Sistemas Br-A
15.09.2026 / 13:30:22
60.73 25.08% 256.25% 4.71% -3.39% 13.43% 77.78% 331.39%
BBVA Rg
15.09.2026 / 13:30:31
24.95 24.92% 165.62% -1.36% 0.04% 14.40% 54.23% 251.52%
Enagas Br
15.09.2026 / 13:30:07
16.150 22.22% 36.54% -2.56% -4.35% -8.71% 22.58% -1.50%
Logista Integral Br
15.09.2026 / 13:14:14
35.24 17.22% 20.67% -0.45% -2.41% 3.92% 23.65% 38.38%
Bankinter Br
15.09.2026 / 13:29:05
16.700 17.08% 118.23% -0.49% -0.13% 11.26% 28.26% 179.34%
Spain 35
15.09.2026 / 13:45:45
1'925.89 11.88% 66.52% -2.05% -2.20% 0.13% 26.05% 100.52%
Banco Sabadell Br
15.09.2026 / 13:29:30
3.695 9.75% 96.65% -0.01% 1.43% 16.12% 13.41% 242.74%
ACS Br
15.09.2026 / 13:28:57
91.95 7.89% 89.33% -12.22% -14.66% -29.81% 34.18% 179.27%
Sacyr
15.09.2026 / 13:29:42
4.162 7.03% 30.25% -4.50% -6.13% -13.94% 14.97% 40.65%
Iberdrola
15.09.2026 / 13:30:43
19.875 6.86% 48.13% 0.15% -1.51% -6.23% 27.42% 79.99%
Acciona Br
15.09.2026 / 13:27:10
201.00 5.93% 81.20% -6.34% -4.15% -28.06% 21.30% 50.88%
Telefonica Br
15.09.2026 / 13:30:41
3.652 5.37% -6.25% 0.74% -1.08% -1.46% -19.17% -5.46%
Aena Br
15.09.2026 / 13:29:59
25.40 4.09% 23.72% -0.55% -2.91% -4.26% 3.25% 75.61%
Mapfre Rg
15.09.2026 / 13:24:42
4.418 2.62% 79.12% -0.72% 0.18% 2.62% 16.36% 120.93%
Viscofan Br
15.09.2026 / 13:21:17
54.50 2.43% -10.02% -3.80% -3.63% -6.03% -7.86% -6.32%
MERLIN Prop. Br
15.09.2026 / 13:29:57
12.475 0.57% 22.06% -4.88% -12.02% -19.46% -0.52% 48.66%
Intl. Cons. Air Rg
15.09.2026 / 13:30:08
4.821 0.46% 31.32% -2.59% -3.48% -11.07% 9.57% 166.98%
Ebro Foods
15.09.2026 / 12:55:02
18.300 -1.51% 15.55% -0.44% 1.55% 2.12% 0.99% 12.15%
Grenergy Renovab Br
15.09.2026 / 13:30:22
85.40 -2.56% 156.66% -5.22% -7.17% -22.36% 27.46% 237.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
15.09.2026 / 13:27:10
201.00 2.24% 208.20
09:00
200.60
10:09
285.20
22.06.26
173.8
21.01.26
21'749
Acerinox Br
15.09.2026 / 13:30:04
17.450 2.17% 17.490
12:00
17.080
09:01
18.575
06.08.26
11.35
23.03.26
61'251
ACS Br
15.09.2026 / 13:28:57
91.95 0.38% 92.40
09:00
91.20
11:34
141.20
07.05.26
84
02.01.26
94'714
Aena Br
15.09.2026 / 13:29:59
25.40 2.96% 25.46
13:17
24.65
09:00
28.88
18.02.26
22.44
29.04.26
244'984
Amadeus IT Grp Br-A
15.09.2026 / 13:30:20
54.27 -1.60% 54.96
09:00
54.12
12:40
65.64
09.01.26
46.22
17.02.26
68'101
Banco Sabadell Br
15.09.2026 / 13:29:30
3.695 0.05% 3.709
12:00
3.663
09:11
3.749
07.09.26
2.788
03.06.26
2'623'619
Banco Santander Rg
15.09.2026 / 13:30:14
12.702 -0.27% 12.726
12:11
12.550
09:42
13.120
13.08.26
8.937
23.03.26
3'328'057
Bankinter Br
15.09.2026 / 13:29:05
16.700 0.45% 16.750
12:11
16.448
09:00
17.015
25.08.26
12.685
23.03.26
209'850
BBVA Rg
15.09.2026 / 13:30:31
24.95 -0.56% 25.02
12:11
24.60
10:09
25.49
14.09.26
17.38
23.03.26
987'124
Caixabank
15.09.2026 / 13:30:13
13.223 0.47% 13.255
12:11
13.000
09:40
13.553
04.09.26
9.494
09.03.26
769'209
Cellnex Telecom Br
15.09.2026 / 13:29:42
25.32 -0.35% 25.45
09:16
25.16
10:56
32.71
27.02.26
23.92
21.07.26
154'628
Cie Automotive Br
15.09.2026 / 13:12:02
25.63 1.08% 25.70
12:24
25.18
10:10
32.73
27.02.26
24.9
02.09.26
13'512
Colonial SFL
15.09.2026 / 13:30:05
5.078 0.45% 5.083
13:01
5.023
10:02
5.845
02.06.26
4.836
23.03.26
104'461
Ebro Foods
15.09.2026 / 12:55:02
18.300 0.11% 18.320
12:52
18.160
10:20
19.640
17.02.26
17.56
30.04.26
2'351
Enagas Br
15.09.2026 / 13:30:07
16.150 0.28% 16.190
13:00
15.995
10:17
17.940
26.06.26
13.16
02.01.26
199'361
Endesa Br
15.09.2026 / 13:30:07
41.96 1.35% 42.08
12:27
41.39
09:00
42.68
31.07.26
29.785
13.01.26
118'330
Ferrovial Rg
15.09.2026 / 13:30:40
47.12 0.43% 47.20
09:05
46.67
10:10
63.55
27.02.26
46.67
15.09.26
223'007
Fluidra Br
15.09.2026 / 13:27:41
17.650 -1.37% 17.800
09:00
17.520
11:11
26.22
11.02.26
17.52
15.09.26
122'160
Grenergy Renovab Br
15.09.2026 / 13:30:22
85.40 1.91% 85.90
09:01
84.20
09:38
136.30
27.05.26
81.3
05.01.26
11'296
Grifols-A Br
15.09.2026 / 13:30:29
9.579 -1.18% 9.650
09:00
9.472
09:49
11.705
08.01.26
8.434
23.03.26
150'328
Iberdrola
15.09.2026 / 13:30:43
19.875 0.62% 19.950
12:38
19.630
09:44
22.08
30.06.26
16.6464
18.05.26
591'896
Inditex
15.09.2026 / 13:30:02
53.43 -0.91% 53.78
09:16
53.28
10:01
59.43
11.08.26
48.29
13.05.26
422'292
Indra Sistemas Br-A
15.09.2026 / 13:30:22
60.73 -0.02% 61.44
09:16
60.12
10:11
80.54
22.07.26
43.4
01.04.26
148'491
Intl. Cons. Air Rg
15.09.2026 / 13:30:08
4.821 1.05% 4.824
13:19
4.739
10:10
5.718
25.06.26
3.836
23.03.26
449'096
Labor. Farmac. R Br
15.09.2026 / 13:27:16
57.63 0.74% 58.00
09:07
57.10
09:01
86.70
21.04.26
53.1
15.07.26
7'005

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:30 / 15.09.26
13'787.48 -0.66%
Eurozone 50
13:45 / 15.09.26
639.07 0.05%
L&S Dax
13:45 / 15.09.26
25'417.00 -0.35%
S&P 500 (ETF SPY)
02:04 / 15.09.26
760.88 -0.45%
VSMI Vola-Index
13:30 / 15.09.26
16.062 0.54%
EUR/CHF
13:45 / 15.09.26
0.9441 0.04%
USD/CHF
13:45 / 15.09.26
0.8181 0.12%
Gold 1 Uz
13:45 / 15.09.26
4'284.03 -0.34%
Rohöl Brent
13:45 / 15.09.26
105.88 -0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:30 / 15.09.26
13'787.48 -0.66%

Top 5zur Gesamtübersicht

ABB N
13:30 / 15.09.26
76.24 1.06%
Zurich Insurance N
13:30 / 15.09.26
600.20 1.04%
Swisscom N
13:30 / 15.09.26
665.00 0.83%
Swiss Re N
13:29 / 15.09.26
139.30 0.61%
Swiss Life N
13:29 / 15.09.26
917.40 0.55%

Flop 5zur Gesamtübersicht

Partners N
13:27 / 15.09.26
624.80 -2.59%
UBS N
13:30 / 15.09.26
42.24 -2.52%
Logitech N
13:30 / 15.09.26
80.62 -1.68%
Nestlé N
13:30 / 15.09.26
77.98 -1.54%
Sika N
13:30 / 15.09.26
178.65 -1.22%
NAME INTRADAY KURS +/-%
SPI
13:30 / 15.09.26
19'428.55 -0.56%

Top 5zur Gesamtübersicht

Highlight I
09:33 / 15.09.26
5.850 8.33%
BioVersys N
09:59 / 15.09.26
28.40 5.19%
R&S Group Hldg N-A
13:29 / 15.09.26
17.320 3.77%
Perrot Duval I
13:16 / 15.09.26
115.00 3.60%
DocMorris N
13:30 / 15.09.26
10.100 3.38%

Flop 5zur Gesamtübersicht

Adval Tech N
13:29 / 15.09.26
40.20 -5.19%
Temenos N
13:26 / 15.09.26
68.05 -4.96%
Vetropack N
13:21 / 15.09.26
20.80 -4.15%
Medacta N
13:26 / 15.09.26
110.80 -3.99%
Xlife Sciences N
13:22 / 15.09.26
13.000 -3.70%
NAME INTRADAY KURS +/-%
SLI
13:30 / 15.09.26
2'209.39 -0.66%

Top 5zur Gesamtübersicht

ABB N
13:30 / 15.09.26
76.24 1.06%
Zurich Insurance N
13:30 / 15.09.26
600.20 1.04%
Swisscom N
13:30 / 15.09.26
665.00 0.83%
Swiss Re N
13:29 / 15.09.26
139.30 0.61%
Swiss Life N
13:29 / 15.09.26
917.40 0.55%

Flop 5zur Gesamtübersicht

Partners N
13:27 / 15.09.26
624.80 -2.59%
UBS N
13:30 / 15.09.26
42.24 -2.52%
Logitech N
13:30 / 15.09.26
80.62 -1.68%
Nestlé N
13:30 / 15.09.26
77.98 -1.54%
Julius Bär N
13:30 / 15.09.26
73.18 -1.51%
NAME INTRADAY KURS +/-%
SMIM
13:30 / 15.09.26
3'003.09 -0.46%

Top 5zur Gesamtübersicht

SIG Group N
13:30 / 15.09.26
13.070 2.19%
Sunrise N
13:29 / 15.09.26
41.90 1.60%
Ems-Chemie N
13:23 / 15.09.26
791.00 0.89%
VAT N
13:28 / 15.09.26
570.40 0.53%
Accelleron N
13:22 / 15.09.26
70.60 0.50%

Flop 5zur Gesamtübersicht

Temenos N
13:26 / 15.09.26
68.05 -4.96%
Adecco N
13:30 / 15.09.26
24.06 -2.20%
Lindt N
13:06 / 15.09.26
88'200.00 -1.56%
Julius Bär N
13:30 / 15.09.26
73.18 -1.51%
Galderma Group N
13:30 / 15.09.26
153.40 -1.41%

Management Transaktionen

Titel Typ Mio. Kurs
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Galenica AG Kauf 0.00 61.15
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 Tecan Group AG Verk. 0.20 199.00
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Infracore SA Kauf 0.02 49.10

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026