DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 11.05.2026 - 17:30:05
- 1'777.58
- -0.07%
- -1.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.05.2026 / 17:30:00 |
267.80 | 4.45% | 11.40 | 267.40 | 267.80 | 24'407 | |
|
Acerinox Br 11.05.2026 / 17:30:00 |
14.510 | -0.41% | -0.06 | 14.480 | 14.510 | 457'001 | |
|
ACS Br 11.05.2026 / 17:30:00 |
136.30 | -0.44% | -0.60 | 136.00 | 136.00 | 183'969 | |
|
Aena Br 11.05.2026 / 17:30:00 |
23.34 | -1.39% | -0.33 | 23.38 | 23.38 | 424'994 | |
|
Amadeus IT Grp Br-A 11.05.2026 / 17:30:00 |
51.64 | -0.77% | -0.40 | 51.38 | 51.38 | 881'963 | |
|
Banco Sabadell Br 11.05.2026 / 17:30:00 |
3.281 | -1.06% | -0.04 | 3.283 | 3.283 | 5'580'490 | |
|
Banco Santander Rg 11.05.2026 / 17:30:00 |
10.408 | -0.20% | -0.02 | 10.416 | 10.416 | 13'107'123 | |
|
Bankinter Br 11.05.2026 / 17:30:00 |
13.910 | -0.87% | -0.12 | 13.900 | 13.920 | 666'530 | |
|
BBVA Rg 11.05.2026 / 17:30:00 |
18.783 | -0.91% | -0.17 | 18.760 | 18.760 | 5'035'629 | |
|
Caixabank 11.05.2026 / 17:30:00 |
10.750 | -0.60% | -0.07 | 10.740 | 10.740 | 2'961'476 | |
|
Cellnex Telecom Br 11.05.2026 / 17:30:00 |
28.31 | 0.43% | 0.12 | 28.16 | 28.44 | 1'059'520 | |
|
Cie Automotive Br 11.05.2026 / 17:30:00 |
30.25 | 1.17% | 0.35 | 29.70 | 30.45 | 23'677 | |
|
Colonial SFL 11.05.2026 / 17:30:00 |
5.438 | -0.09% | -0.01 | 5.435 | 5.440 | 345'178 | |
|
Ebro Foods 11.05.2026 / 17:30:00 |
17.920 | -0.33% | -0.06 | 17.860 | 17.940 | 20'201 | |
|
Enagas Br 11.05.2026 / 17:30:00 |
16.595 | 0.70% | 0.12 | 16.590 | 16.630 | 164'794 | |
|
Endesa Br 11.05.2026 / 17:30:00 |
37.15 | 2.45% | 0.89 | 37.18 | 37.18 | 393'661 | |
|
Ferrovial Rg 11.05.2026 / 17:30:00 |
59.76 | 0.17% | 0.10 | 59.76 | 59.76 | 438'112 | |
|
Fluidra Br 11.05.2026 / 17:30:00 |
18.960 | -1.25% | -0.24 | 18.950 | 18.970 | 253'122 | |
|
Grenergy Renovab Br 11.05.2026 / 17:30:00 |
123.40 | 2.41% | 2.90 | 123.00 | 126.20 | 13'513 | |
|
Grifols-A Br 11.05.2026 / 17:30:00 |
8.868 | -0.65% | -0.06 | 8.830 | 8.866 | 1'516'621 | |
|
Iberdrola 11.05.2026 / 17:30:00 |
19.610 | 1.13% | 0.22 | 19.610 | 19.610 | 5'760'663 | |
|
Inditex 11.05.2026 / 17:30:00 |
49.96 | -2.50% | -1.28 | 49.92 | 49.92 | 1'069'050 | |
|
Indra Sistemas Br-A 11.05.2026 / 17:30:00 |
51.29 | 1.34% | 0.68 | 51.28 | 51.60 | 535'950 | |
|
Intl. Cons. Air Rg 11.05.2026 / 17:30:00 |
4.721 | 5.97% | 0.27 | 4.721 | 4.726 | 13'004'608 | |
|
Labor. Farmac. R Br 11.05.2026 / 17:30:00 |
62.60 | -0.16% | -0.10 | 62.55 | 62.95 | 65'588 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 11.05.2026 / 17:30:00 |
136.30 | 61.25% | 182.97% | 12.09% | 14.15% | 32.98% | 142.74% | 328.21% |
|
Grenergy Renovab Br 11.05.2026 / 17:30:00 |
123.40 | 40.12% | 269.07% | 3.01% | 1.15% | 13.63% | 142.67% | 338.52% |
|
Repsol Br 11.05.2026 / 17:30:00 |
22.31 | 38.23% | 88.29% | -2.38% | 2.91% | 30.20% | 91.67% | 67.61% |
|
Acciona Br 11.05.2026 / 17:30:00 |
267.80 | 38.15% | 136.31% | 10.39% | 13.28% | 38.61% | 110.20% | 51.45% |
|
Enagas Br 11.05.2026 / 17:30:00 |
16.595 | 25.06% | 39.72% | -1.98% | -3.04% | 9.97% | 26.87% | -9.25% |
|
Sacyr 11.05.2026 / 17:30:00 |
4.754 | 21.86% | 48.30% | 3.30% | 3.30% | 6.95% | 41.19% | 56.99% |
|
MERLIN Prop. Br 11.05.2026 / 17:30:00 |
14.660 | 19.18% | 44.66% | 1.59% | -1.81% | 9.65% | 44.01% | 93.13% |
|
Endesa Br 11.05.2026 / 17:30:00 |
37.15 | 18.19% | 73.91% | -0.84% | -2.08% | 17.45% | 47.48% | 78.63% |
|
Acerinox Br 11.05.2026 / 17:30:00 |
14.510 | 15.50% | 54.18% | 3.50% | 9.51% | 7.88% | 39.32% | 49.44% |
|
Viscofan Br 11.05.2026 / 17:30:00 |
58.60 | 11.50% | -2.05% | -2.25% | -3.54% | 1.82% | -7.64% | -6.13% |
|
Telefonica Br 11.05.2026 / 17:30:00 |
3.883 | 10.62% | -1.58% | 1.50% | 2.47% | 5.30% | -11.70% | -3.89% |
|
Ferrovial Rg 11.05.2026 / 17:30:00 |
59.76 | 7.92% | 46.23% | 2.68% | -1.04% | -2.38% | 37.76% | 105.18% |
|
Logista Integral Br 11.05.2026 / 17:30:00 |
32.06 | 5.19% | 8.28% | -1.66% | -2.46% | -3.32% | 14.66% | 31.94% |
|
Iberdrola 11.05.2026 / 17:30:00 |
19.610 | 4.90% | 45.41% | 0.31% | -1.90% | -2.51% | 29.06% | 64.96% |
|
Indra Sistemas Br-A 11.05.2026 / 17:30:00 |
51.29 | 4.22% | 196.83% | 2.44% | 2.01% | -3.45% | 74.28% | 322.10% |
|
Caixabank 11.05.2026 / 17:30:00 |
10.750 | 3.49% | 106.31% | 1.37% | 1.18% | 5.99% | 46.46% | 221.32% |
|
Banco Santander Rg 11.05.2026 / 17:30:00 |
10.408 | 3.40% | 134.04% | 4.31% | 0.25% | 0.99% | 54.24% | 227.24% |
|
Spain 35 11.05.2026 / 17:30:05 |
1'777.58 | 3.26% | 53.80% | 2.90% | -0.72% | 0.72% | 29.33% | 93.48% |
|
Cellnex Telecom Br 11.05.2026 / 17:30:00 |
28.31 | 2.85% | -7.66% | -1.39% | -4.33% | -5.08% | -12.41% | -25.62% |
|
Cie Automotive Br 11.05.2026 / 17:30:00 |
30.25 | 0.84% | 17.95% | 6.51% | 5.03% | 0.83% | 26.57% | 6.10% |
|
Colonial SFL 11.05.2026 / 17:30:00 |
5.438 | 0.14% | 4.97% | 0.14% | 1.92% | 4.47% | -5.52% | -4.14% |
|
Aena Br 11.05.2026 / 17:30:00 |
23.34 | -0.13% | 18.71% | 2.55% | -11.09% | -17.61% | 3.32% | 60.91% |
|
UNICAJA BANCO Br 11.05.2026 / 17:30:00 |
2.761 | -0.68% | 116.54% | 4.19% | -0.47% | 5.50% | 51.20% | 199.51% |
|
Bankinter Br 11.05.2026 / 17:30:00 |
13.910 | -1.18% | 84.20% | 0.58% | -5.15% | 2.35% | 25.77% | 172.24% |
|
Labor. Farmac. R Br 11.05.2026 / 17:30:00 |
62.60 | -1.34% | -0.24% | -21.13% | -25.30% | -18.96% | 15.93% | 45.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.05.2026 / 17:30:00 |
267.80 | 4.45% |
267.80 17:15 |
256.00 09:01 |
267.80 11.05.26 |
173.8 21.01.26 |
24'407 |
|
Acerinox Br 11.05.2026 / 17:30:00 |
14.510 | -0.41% |
14.715 11:26 |
14.360 14:47 |
15.190 07.05.26 |
11.35 23.03.26 |
457'001 |
|
ACS Br 11.05.2026 / 17:30:00 |
136.30 | -0.44% |
137.25 09:05 |
131.30 14:24 |
141.20 07.05.26 |
84 02.01.26 |
183'969 |
|
Aena Br 11.05.2026 / 17:30:00 |
23.34 | -1.39% |
23.58 09:00 |
23.22 09:33 |
28.88 18.02.26 |
22.44 29.04.26 |
424'994 |
|
Amadeus IT Grp Br-A 11.05.2026 / 17:30:00 |
51.64 | -0.77% |
52.44 09:06 |
51.12 13:54 |
65.64 09.01.26 |
46.22 17.02.26 |
881'963 |
|
Banco Sabadell Br 11.05.2026 / 17:30:00 |
3.281 | -1.06% |
3.354 09:22 |
3.281 17:07 |
3.484 06.01.26 |
2.8945 23.03.26 |
5'580'490 |
|
Banco Santander Rg 11.05.2026 / 17:30:00 |
10.408 | -0.20% |
10.526 10:24 |
10.346 14:48 |
11.264 03.02.26 |
8.937 23.03.26 |
13'107'123 |
|
Bankinter Br 11.05.2026 / 17:30:00 |
13.910 | -0.87% |
14.170 10:24 |
13.868 14:55 |
15.075 17.04.26 |
12.685 23.03.26 |
666'530 |
|
BBVA Rg 11.05.2026 / 17:30:00 |
18.783 | -0.91% |
19.125 10:13 |
18.693 14:48 |
22.32 03.02.26 |
17.38 23.03.26 |
5'035'629 |
|
Caixabank 11.05.2026 / 17:30:00 |
10.750 | -0.60% |
10.935 10:05 |
10.703 14:48 |
11.578 04.02.26 |
9.494 09.03.26 |
2'961'476 |
|
Cellnex Telecom Br 11.05.2026 / 17:30:00 |
28.31 | 0.43% |
28.42 09:49 |
28.01 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
1'059'520 |
|
Cie Automotive Br 11.05.2026 / 17:30:00 |
30.25 | 1.17% |
30.35 17:28 |
29.60 09:00 |
32.73 27.02.26 |
25.125 23.03.26 |
23'677 |
|
Colonial SFL 11.05.2026 / 17:30:00 |
5.438 | -0.09% |
5.455 10:26 |
5.415 09:24 |
5.830 27.02.26 |
4.836 23.03.26 |
345'178 |
|
Ebro Foods 11.05.2026 / 17:30:00 |
17.920 | -0.33% |
18.040 15:05 |
17.920 09:48 |
19.640 17.02.26 |
17.56 30.04.26 |
20'201 |
|
Enagas Br 11.05.2026 / 17:30:00 |
16.595 | 0.70% |
16.655 17:09 |
16.500 09:05 |
17.350 08.04.26 |
13.16 02.01.26 |
164'794 |
|
Endesa Br 11.05.2026 / 17:30:00 |
37.15 | 2.45% |
37.21 17:08 |
36.15 09:04 |
38.73 23.04.26 |
29.785 13.01.26 |
393'661 |
|
Ferrovial Rg 11.05.2026 / 17:30:00 |
59.76 | 0.17% |
60.00 16:20 |
59.09 13:57 |
63.55 27.02.26 |
51.7 23.03.26 |
438'112 |
|
Fluidra Br 11.05.2026 / 17:30:00 |
18.960 | -1.25% |
19.260 09:00 |
18.920 17:17 |
26.22 11.02.26 |
18.4 23.03.26 |
253'122 |
|
Grenergy Renovab Br 11.05.2026 / 17:30:00 |
123.40 | 2.41% |
124.30 17:02 |
120.20 10:48 |
127.20 15.04.26 |
81.3 05.01.26 |
13'513 |
|
Grifols-A Br 11.05.2026 / 17:30:00 |
8.868 | -0.65% |
9.013 09:03 |
8.759 11:22 |
11.705 08.01.26 |
8.434 23.03.26 |
1'516'621 |
|
Iberdrola 11.05.2026 / 17:30:00 |
19.610 | 1.13% |
19.675 16:28 |
19.270 09:06 |
20.60 08.04.26 |
18.12 13.01.26 |
5'760'663 |
|
Inditex 11.05.2026 / 17:30:00 |
49.96 | -2.50% |
51.26 09:00 |
49.84 16:49 |
58.28 19.02.26 |
48.97 27.03.26 |
1'069'050 |
|
Indra Sistemas Br-A 11.05.2026 / 17:30:00 |
51.29 | 1.34% |
51.46 17:25 |
49.19 09:58 |
66.15 02.03.26 |
43.4 01.04.26 |
535'950 |
|
Intl. Cons. Air Rg 11.05.2026 / 17:30:00 |
4.721 | 5.97% |
4.764 14:01 |
4.581 09:40 |
5.303 27.02.26 |
3.836 23.03.26 |
13'004'608 |
|
Labor. Farmac. R Br 11.05.2026 / 17:30:00 |
62.60 | -0.16% |
63.65 09:10 |
62.35 10:07 |
86.70 21.04.26 |
61 07.05.26 |
65'588 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 20:53 / 11.05.26 |
24'281.00 | -0.64% | |
|
S&P 500 (ETF SPY) 20:38 / 11.05.26 |
740.12 | 0.34% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 20:53 / 11.05.26 |
0.9164 | 0.17% | |
|
USD/CHF 20:53 / 11.05.26 |
0.7782 | 0.06% | |
|
Gold 1 Uz 20:53 / 11.05.26 |
4'727.28 | 0.25% | |
|
Rohöl Brent 20:53 / 11.05.26 |
104.15 | 3.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |