Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 30.09.2026 - 17:30:01
- 1'914.86
- -0.28%
- -5.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.09.2026 / 17:20:48 |
214.00 | 1.42% | 3.00 | 214.00 | 214.20 | 27'060 | |
|
Acerinox Br 30.09.2026 / 17:20:54 |
17.330 | 0.70% | 0.12 | 17.330 | 17.340 | 131'139 | |
|
ACS Br 30.09.2026 / 17:20:58 |
91.30 | -1.22% | -1.13 | 91.25 | 91.35 | 126'258 | |
|
Aena Br 30.09.2026 / 17:20:26 |
25.55 | 0.00% | 0.00 | 25.54 | 25.56 | 397'870 | |
|
Amadeus IT Grp Br-A 30.09.2026 / 17:20:54 |
52.01 | -0.59% | -0.31 | 52.00 | 52.02 | 312'739 | |
|
Banco Sabadell Br 30.09.2026 / 17:20:44 |
3.650 | -0.49% | -0.02 | 3.649 | 3.651 | 5'049'444 | |
|
Banco Santander Rg 30.09.2026 / 17:21:01 |
12.353 | -1.32% | -0.17 | 12.352 | 12.354 | 8'470'589 | |
|
Bankinter Br 30.09.2026 / 17:21:02 |
16.270 | -0.76% | -0.13 | 16.270 | 16.275 | 700'158 | |
|
BBVA Rg 30.09.2026 / 17:21:00 |
24.90 | -0.97% | -0.25 | 24.89 | 24.90 | 3'504'620 | |
|
Caixabank 30.09.2026 / 17:20:56 |
12.613 | -0.18% | -0.02 | 12.610 | 12.615 | 3'301'009 | |
|
Cellnex Telecom Br 30.09.2026 / 17:20:54 |
22.57 | -0.81% | -0.19 | 22.57 | 22.58 | 904'185 | |
|
Cie Automotive Br 30.09.2026 / 17:20:14 |
25.63 | -0.10% | -0.03 | 25.60 | 25.65 | 64'102 | |
|
Colonial SFL 30.09.2026 / 17:20:40 |
4.944 | -1.27% | -0.06 | 4.940 | 4.946 | 291'022 | |
|
Ebro Foods 30.09.2026 / 17:16:47 |
17.940 | -0.50% | -0.09 | 17.920 | 17.960 | 9'827 | |
|
Enagas Br 30.09.2026 / 17:21:01 |
16.595 | -0.36% | -0.06 | 16.590 | 16.600 | 238'451 | |
|
Endesa Br 30.09.2026 / 17:21:01 |
41.74 | -0.71% | -0.30 | 41.73 | 41.74 | 262'318 | |
|
Ferrovial Rg 30.09.2026 / 17:20:44 |
47.69 | -0.23% | -0.11 | 47.68 | 47.69 | 432'764 | |
|
Fluidra Br 30.09.2026 / 17:20:22 |
17.700 | -1.69% | -0.31 | 17.700 | 17.710 | 145'666 | |
|
Grenergy Renovab Br 30.09.2026 / 17:20:15 |
74.40 | -0.93% | -0.70 | 74.30 | 74.60 | 63'602 | |
|
Grifols-A Br 30.09.2026 / 17:20:35 |
9.600 | 0.88% | 0.08 | 9.596 | 9.600 | 390'203 | |
|
Iberdrola 30.09.2026 / 17:20:32 |
20.60 | 0.44% | 0.09 | 20.59 | 20.60 | 2'924'725 | |
|
Inditex 30.09.2026 / 17:20:56 |
53.99 | 1.66% | 0.88 | 53.98 | 54.00 | 1'177'640 | |
|
Indra Sistemas Br-A 30.09.2026 / 17:20:48 |
58.04 | -0.84% | -0.49 | 58.02 | 58.06 | 163'272 | |
|
Intl. Cons. Air Rg 30.09.2026 / 17:20:46 |
5.110 | 0.20% | 0.01 | 5.108 | 5.112 | 1'074'943 | |
|
Labor. Farmac. R Br 30.09.2026 / 17:20:35 |
59.15 | -0.59% | -0.35 | 59.10 | 59.20 | 31'022 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 30.09.2026 / 17:20:58 |
30.06 | 87.92% | 155.96% | -2.43% | 7.36% | 30.48% | 96.89% | 91.77% |
|
Endesa Br 30.09.2026 / 17:21:01 |
41.74 | 37.03% | 101.63% | -0.39% | 1.51% | 9.61% | 51.84% | 116.47% |
|
Acerinox Br 30.09.2026 / 17:20:54 |
17.330 | 36.42% | 82.12% | -1.48% | -1.81% | 11.88% | 48.76% | 87.80% |
|
UNICAJA BANCO Br 30.09.2026 / 17:20:38 |
3.554 | 27.68% | 178.37% | -1.11% | -1.11% | 12.68% | 52.47% | 247.55% |
|
Enagas Br 30.09.2026 / 17:21:01 |
16.595 | 26.39% | 41.20% | -0.12% | -0.33% | -1.80% | 24.31% | 5.94% |
|
BBVA Rg 30.09.2026 / 17:21:00 |
24.90 | 25.17% | 166.14% | -0.04% | -0.58% | 13.75% | 52.01% | 224.81% |
|
Banco Santander Rg 30.09.2026 / 17:21:01 |
12.353 | 24.11% | 180.92% | -2.22% | -2.79% | 4.54% | 39.49% | 243.96% |
|
Caixabank 30.09.2026 / 17:20:56 |
12.613 | 20.91% | 141.03% | -3.76% | -4.58% | 2.96% | 38.74% | 233.73% |
|
Indra Sistemas Br-A 30.09.2026 / 17:20:48 |
58.04 | 20.53% | 243.28% | -7.20% | -3.78% | 14.86% | 53.71% | 326.14% |
|
Logista Integral Br 30.09.2026 / 17:20:00 |
34.78 | 16.49% | 19.92% | -2.74% | -1.75% | 3.95% | 20.68% | 44.44% |
|
Bankinter Br 30.09.2026 / 17:21:02 |
16.270 | 15.46% | 115.21% | -2.34% | -1.27% | 9.84% | 19.17% | 171.36% |
|
Acciona Br 30.09.2026 / 17:20:48 |
214.00 | 13.69% | 94.47% | 1.04% | 7.16% | -11.79% | 22.85% | 74.89% |
|
Spain 35 30.09.2026 / 17:30:01 |
1'914.86 | 11.24% | 66.03% | -1.05% | -1.72% | 2.16% | 22.41% | 101.98% |
|
Iberdrola 30.09.2026 / 17:20:32 |
20.60 | 10.93% | 53.77% | 2.44% | 4.46% | -1.79% | 27.21% | 91.61% |
|
Banco Sabadell Br 30.09.2026 / 17:20:44 |
3.650 | 9.00% | 95.31% | -1.40% | 0.61% | 17.57% | 10.94% | 233.00% |
|
ACS Br 30.09.2026 / 17:20:58 |
91.30 | 8.86% | 91.04% | -0.84% | -7.33% | -22.53% | 33.92% | 171.28% |
|
Aena Br 30.09.2026 / 17:20:26 |
25.55 | 7.81% | 28.13% | -1.31% | -0.51% | -4.02% | 11.23% | 79.17% |
|
Intl. Cons. Air Rg 30.09.2026 / 17:20:46 |
5.110 | 7.39% | 40.38% | 1.33% | 4.48% | -3.77% | 16.83% | 197.85% |
|
Sacyr 30.09.2026 / 17:20:42 |
3.957 | 3.39% | 25.82% | -3.35% | -4.93% | -15.41% | 10.87% | 41.01% |
|
Viscofan Br 30.09.2026 / 17:17:13 |
53.55 | 0.84% | -11.41% | -1.02% | -6.71% | -6.63% | -8.07% | -6.98% |
|
Mapfre Rg 30.09.2026 / 17:20:23 |
4.244 | 0.61% | 75.61% | -2.21% | -5.56% | -2.82% | 4.02% | 122.65% |
|
MERLIN Prop. Br 30.09.2026 / 17:21:01 |
11.985 | -1.01% | 20.15% | -4.58% | -9.38% | -17.69% | -6.62% | 53.48% |
|
Vidrala I 30.09.2026 / 17:20:10 |
87.40 | -1.99% | -4.42% | -2.35% | -1.91% | -1.02% | -2.89% | 12.69% |
|
Redeia Corp Br 30.09.2026 / 17:20:41 |
14.755 | -2.57% | -10.62% | -2.35% | -1.37% | -3.69% | -10.03% | -0.57% |
|
Ebro Foods 30.09.2026 / 17:16:47 |
17.940 | -2.86% | 13.97% | -1.75% | -3.24% | -1.21% | -2.02% | 13.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.09.2026 / 17:20:48 |
214.00 | 1.42% |
216.60 09:13 |
212.20 15:38 |
285.20 22.06.26 |
173.8 21.01.26 |
27'060 |
|
Acerinox Br 30.09.2026 / 17:20:54 |
17.330 | 0.70% |
17.440 10:03 |
17.180 15:44 |
18.575 06.08.26 |
11.35 23.03.26 |
131'139 |
|
ACS Br 30.09.2026 / 17:20:58 |
91.30 | -1.22% |
93.65 09:07 |
90.73 15:44 |
141.20 07.05.26 |
84 02.01.26 |
126'258 |
|
Aena Br 30.09.2026 / 17:20:26 |
25.55 | 0.00% |
25.84 14:45 |
25.43 13:08 |
28.88 18.02.26 |
22.44 29.04.26 |
397'870 |
|
Amadeus IT Grp Br-A 30.09.2026 / 17:20:54 |
52.01 | -0.59% |
52.78 09:22 |
51.64 15:59 |
65.64 09.01.26 |
46.22 17.02.26 |
312'739 |
|
Banco Sabadell Br 30.09.2026 / 17:20:44 |
3.650 | -0.49% |
3.710 10:28 |
3.645 17:12 |
3.767 28.09.26 |
2.788 03.06.26 |
5'049'444 |
|
Banco Santander Rg 30.09.2026 / 17:21:01 |
12.353 | -1.32% |
12.690 10:13 |
12.328 15:45 |
13.120 13.08.26 |
8.937 23.03.26 |
8'470'589 |
|
Bankinter Br 30.09.2026 / 17:21:02 |
16.270 | -0.76% |
16.558 10:29 |
16.248 17:15 |
17.015 25.08.26 |
12.685 23.03.26 |
700'158 |
|
BBVA Rg 30.09.2026 / 17:21:00 |
24.90 | -0.97% |
25.44 09:53 |
24.86 17:12 |
25.58 29.09.26 |
17.38 23.03.26 |
3'504'620 |
|
Caixabank 30.09.2026 / 17:20:56 |
12.613 | -0.18% |
12.805 10:27 |
12.565 15:46 |
13.553 04.09.26 |
9.494 09.03.26 |
3'301'009 |
|
Cellnex Telecom Br 30.09.2026 / 17:20:54 |
22.57 | -0.81% |
23.11 12:17 |
22.33 10:26 |
32.71 27.02.26 |
22.33 30.09.26 |
904'185 |
|
Cie Automotive Br 30.09.2026 / 17:20:14 |
25.63 | -0.10% |
25.85 09:13 |
25.60 17:19 |
32.73 27.02.26 |
24.9 02.09.26 |
64'102 |
|
Colonial SFL 30.09.2026 / 17:20:40 |
4.944 | -1.27% |
5.030 09:17 |
4.914 14:15 |
5.845 02.06.26 |
4.836 23.03.26 |
291'022 |
|
Ebro Foods 30.09.2026 / 17:16:47 |
17.940 | -0.50% |
18.040 10:03 |
17.920 14:02 |
19.640 17.02.26 |
17.56 30.04.26 |
9'827 |
|
Enagas Br 30.09.2026 / 17:21:01 |
16.595 | -0.36% |
16.810 10:01 |
16.585 16:55 |
17.940 26.06.26 |
13.16 02.01.26 |
238'451 |
|
Endesa Br 30.09.2026 / 17:21:01 |
41.74 | -0.71% |
42.32 10:03 |
41.63 17:15 |
43.80 17.09.26 |
29.785 13.01.26 |
262'318 |
|
Ferrovial Rg 30.09.2026 / 17:20:44 |
47.69 | -0.23% |
48.29 09:17 |
47.28 15:43 |
63.55 27.02.26 |
46.67 15.09.26 |
432'764 |
|
Fluidra Br 30.09.2026 / 17:20:22 |
17.700 | -1.69% |
18.110 09:01 |
17.680 17:01 |
26.22 11.02.26 |
17.5 18.09.26 |
145'666 |
|
Grenergy Renovab Br 30.09.2026 / 17:20:15 |
74.40 | -0.93% |
75.80 09:16 |
72.40 15:44 |
136.30 27.05.26 |
72.4 30.09.26 |
63'602 |
|
Grifols-A Br 30.09.2026 / 17:20:35 |
9.600 | 0.88% |
9.714 09:36 |
9.476 09:05 |
11.705 08.01.26 |
8.434 23.03.26 |
390'203 |
|
Iberdrola 30.09.2026 / 17:20:32 |
20.60 | 0.44% |
20.89 10:19 |
20.56 16:56 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'924'725 |
|
Inditex 30.09.2026 / 17:20:56 |
53.99 | 1.66% |
54.34 15:03 |
53.22 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
1'177'640 |
|
Indra Sistemas Br-A 30.09.2026 / 17:20:48 |
58.04 | -0.84% |
59.14 09:00 |
57.62 15:46 |
80.54 22.07.26 |
43.4 01.04.26 |
163'272 |
|
Intl. Cons. Air Rg 30.09.2026 / 17:20:46 |
5.110 | 0.20% |
5.204 09:16 |
5.098 15:46 |
5.718 25.06.26 |
3.836 23.03.26 |
1'074'943 |
|
Labor. Farmac. R Br 30.09.2026 / 17:20:35 |
59.15 | -0.59% |
59.95 10:01 |
59.10 17:10 |
86.70 21.04.26 |
53.1 15.07.26 |
31'022 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 30.09.26 |
13'845.44 | -0.48% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 17:36 / 30.09.26 |
25'184.00 | -1.04% | |
|
S&P 500 (ETF SPY) 17:21 / 30.09.26 |
768.19 | 0.52% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 17:36 / 30.09.26 |
0.9478 | 0.21% | |
|
USD/CHF 17:36 / 30.09.26 |
0.8345 | 0.07% | |
|
Gold 1 Uz 17:35 / 30.09.26 |
4'159.69 | -0.55% | |
|
Rohöl Brent 17:36 / 30.09.26 |
98.68 | 3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 30.09.26 |
13'845.44 | -0.48% |
Top 5zur Gesamtübersicht
|
Partners N 17:19 / 30.09.26 |
604.80 | 1.92% | |
|
Richemont N 17:19 / 30.09.26 |
178.60 | 1.16% | |
|
Logitech N 17:19 / 30.09.26 |
84.60 | 0.93% | |
|
Amrize N 17:19 / 30.09.26 |
31.39 | 0.51% | |
|
Galderma Group N 17:19 / 30.09.26 |
166.10 | 0.15% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:19 / 30.09.26 |
66.92 | -1.96% | |
|
Swiss Life N 17:19 / 30.09.26 |
893.80 | -1.67% | |
|
Sandoz Group N 17:19 / 30.09.26 |
70.80 | -1.67% | |
|
ABB N 17:19 / 30.09.26 |
79.62 | -1.44% | |
|
Swiss Re N 17:19 / 30.09.26 |
138.95 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 30.09.26 |
19'633.64 | -0.45% |
Top 5zur Gesamtübersicht
|
Schlatter N 16:27 / 30.09.26 |
19.400 | 9.60% | |
|
DocMorris N 17:19 / 30.09.26 |
13.520 | 9.12% | |
|
Matador S Pr Eq I 17:14 / 30.09.26 |
3.680 | 8.24% | |
|
Basilea N 17:16 / 30.09.26 |
69.80 | 4.18% | |
|
Highlight I 17:19 / 30.09.26 |
5.000 | 4.17% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:16 / 30.09.26 |
2.110 | -4.95% | |
|
Lastminute.com N 17:17 / 30.09.26 |
9.500 | -4.04% | |
|
Huber+Suhner N 17:17 / 30.09.26 |
176.60 | -3.18% | |
|
Groupe Minoteries N 15:37 / 30.09.26 |
224.00 | -2.61% | |
|
Orior N 17:19 / 30.09.26 |
12.000 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:21 / 30.09.26 |
2'234.39 | -0.60% |
Top 5zur Gesamtübersicht
|
Partners N 17:19 / 30.09.26 |
604.80 | 1.92% | |
|
SGS Rg 17:19 / 30.09.26 |
95.64 | 1.36% | |
|
Richemont N 17:19 / 30.09.26 |
178.60 | 1.16% | |
|
Logitech N 17:19 / 30.09.26 |
84.60 | 0.93% | |
|
Lindt PS 17:19 / 30.09.26 |
7'855.00 | 0.64% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:19 / 30.09.26 |
220.00 | -2.53% | |
|
Julius Bär N 17:19 / 30.09.26 |
74.88 | -2.45% | |
|
Holcim N 17:19 / 30.09.26 |
66.92 | -1.96% | |
|
Swiss Life N 17:19 / 30.09.26 |
893.80 | -1.67% | |
|
Sandoz Group N 17:19 / 30.09.26 |
70.80 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:21 / 30.09.26 |
3'081.78 | -0.48% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:19 / 30.09.26 |
95.64 | 1.36% | |
|
Swissquote Grp Rg 17:19 / 30.09.26 |
36.60 | 0.94% | |
|
Galenica N 17:19 / 30.09.26 |
82.35 | 0.73% | |
|
Lindt N 17:16 / 30.09.26 |
82'400.00 | 0.73% | |
|
Lindt PS 17:19 / 30.09.26 |
7'855.00 | 0.64% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:19 / 30.09.26 |
23.78 | -2.54% | |
|
Kühne + Nagel N 17:19 / 30.09.26 |
220.00 | -2.53% | |
|
Julius Bär N 17:19 / 30.09.26 |
74.88 | -2.45% | |
|
Belimo N 17:19 / 30.09.26 |
805.50 | -2.19% | |
|
Helvetia Baloise N 17:19 / 30.09.26 |
205.00 | -1.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |