Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 12.08.2026 - 17:30:02
- 1'986.90
- -0.22%
- -4.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 12.08.2026 / 17:30:00 |
215.00 | 1.61% | 3.40 | 214.80 | 215.20 | 0 | |
|
Acerinox Br 12.08.2026 / 17:30:00 |
18.170 | -0.44% | -0.08 | 18.170 | 18.190 | 0 | |
|
ACS Br 12.08.2026 / 17:30:00 |
110.35 | 1.94% | 2.10 | 110.30 | 110.40 | 0 | |
|
Aena Br 12.08.2026 / 17:30:00 |
26.52 | -0.82% | -0.22 | 26.52 | 26.54 | 0 | |
|
Amadeus IT Grp Br-A 12.08.2026 / 17:30:00 |
57.25 | -1.60% | -0.93 | 57.22 | 57.28 | 0 | |
|
Banco Sabadell Br 12.08.2026 / 17:30:00 |
3.543 | 0.88% | 0.03 | 3.543 | 3.544 | 0 | |
|
Banco Santander Rg 12.08.2026 / 17:30:00 |
12.858 | 0.28% | 0.04 | 12.860 | 12.864 | 0 | |
|
Bankinter Br 12.08.2026 / 17:30:00 |
16.570 | 0.09% | 0.02 | 16.560 | 16.575 | 0 | |
|
BBVA Rg 12.08.2026 / 17:30:00 |
24.79 | -0.18% | -0.05 | 24.78 | 24.79 | 0 | |
|
Caixabank 12.08.2026 / 17:30:00 |
12.845 | -0.83% | -0.11 | 12.840 | 12.850 | 0 | |
|
Cellnex Telecom Br 12.08.2026 / 17:30:00 |
27.46 | 1.44% | 0.39 | 27.46 | 27.49 | 0 | |
|
Cie Automotive Br 12.08.2026 / 17:30:00 |
25.65 | -0.68% | -0.18 | 25.65 | 25.70 | 0 | |
|
Colonial SFL 12.08.2026 / 17:30:00 |
5.590 | 0.72% | 0.04 | 5.585 | 5.595 | 0 | |
|
Ebro Foods 12.08.2026 / 17:30:00 |
18.080 | -0.55% | -0.10 | 18.060 | 18.080 | 0 | |
|
Enagas Br 12.08.2026 / 17:30:00 |
16.695 | -0.15% | -0.03 | 16.690 | 16.700 | 0 | |
|
Endesa Br 12.08.2026 / 17:30:00 |
41.48 | -0.12% | -0.05 | 41.46 | 41.49 | 0 | |
|
Ferrovial Rg 12.08.2026 / 17:30:00 |
57.16 | 0.76% | 0.43 | 57.14 | 57.18 | 0 | |
|
Fluidra Br 12.08.2026 / 17:30:00 |
19.715 | -1.47% | -0.30 | 19.700 | 19.720 | 0 | |
|
Grenergy Renovab Br 12.08.2026 / 17:30:00 |
98.50 | 2.82% | 2.70 | 98.20 | 98.50 | 0 | |
|
Grifols-A Br 12.08.2026 / 17:30:00 |
10.070 | -0.49% | -0.05 | 10.065 | 10.075 | 0 | |
|
Iberdrola 12.08.2026 / 17:30:00 |
20.58 | -0.15% | -0.03 | 20.57 | 20.58 | 0 | |
|
Inditex 12.08.2026 / 17:30:00 |
57.77 | -1.85% | -1.09 | 57.76 | 57.80 | 0 | |
|
Indra Sistemas Br-A 12.08.2026 / 17:30:00 |
64.40 | -0.42% | -0.27 | 64.38 | 64.44 | 0 | |
|
Intl. Cons. Air Rg 12.08.2026 / 17:30:00 |
5.186 | 0.39% | 0.02 | 5.184 | 5.188 | 0 | |
|
Labor. Farmac. R Br 12.08.2026 / 17:30:00 |
57.75 | -0.69% | -0.40 | 57.70 | 57.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 12.08.2026 / 17:30:00 |
26.23 | 65.51% | 125.44% | 3.57% | 10.10% | 15.38% | 95.71% | 86.85% |
|
Acerinox Br 12.08.2026 / 17:30:00 |
18.170 | 44.67% | 93.12% | -1.20% | 11.61% | 20.73% | 71.50% | 95.35% |
|
Endesa Br 12.08.2026 / 17:30:00 |
41.48 | 35.37% | 99.18% | -0.38% | 4.46% | 14.27% | 60.03% | 117.70% |
|
Indra Sistemas Br-A 12.08.2026 / 17:30:00 |
64.40 | 33.18% | 279.30% | 4.61% | 30.84% | 24.16% | 85.80% | 386.61% |
|
ACS Br 12.08.2026 / 17:30:00 |
110.35 | 27.50% | 123.75% | 0.32% | -8.46% | -12.28% | 71.48% | 240.41% |
|
Banco Santander Rg 12.08.2026 / 17:30:00 |
12.858 | 27.13% | 187.75% | 0.85% | 7.42% | 21.62% | 58.12% | 255.51% |
|
Enagas Br 12.08.2026 / 17:30:00 |
16.695 | 26.88% | 41.75% | -0.74% | -0.15% | -1.48% | 27.20% | 4.73% |
|
UNICAJA BANCO Br 12.08.2026 / 17:30:00 |
3.552 | 26.74% | 176.33% | 3.20% | 9.60% | 28.05% | 47.88% | 249.11% |
|
Caixabank 12.08.2026 / 17:30:00 |
12.845 | 23.95% | 147.09% | 1.02% | 4.30% | 14.18% | 46.43% | 237.20% |
|
BBVA Rg 12.08.2026 / 17:30:00 |
24.79 | 23.62% | 162.86% | 1.83% | 11.59% | 27.45% | 54.76% | 246.01% |
|
Logista Integral Br 12.08.2026 / 17:30:00 |
36.52 | 20.78% | 24.33% | 1.05% | 7.54% | 10.94% | 25.07% | 45.20% |
|
MERLIN Prop. Br 12.08.2026 / 17:30:00 |
14.550 | 17.65% | 42.79% | -1.22% | -3.16% | -0.92% | 12.66% | 75.17% |
|
Sacyr 12.08.2026 / 17:30:00 |
4.540 | 16.90% | 42.26% | -2.53% | -4.68% | -0.61% | 21.26% | 51.61% |
|
Bankinter Br 12.08.2026 / 17:30:00 |
16.570 | 16.58% | 117.31% | 2.17% | 6.56% | 18.55% | 28.15% | 174.54% |
|
Spain 35 12.08.2026 / 17:30:02 |
1'986.90 | 15.42% | 72.17% | 0.70% | 4.85% | 10.78% | 31.07% | 110.08% |
|
Acciona Br 12.08.2026 / 17:30:00 |
215.00 | 14.01% | 95.02% | 3.22% | -14.03% | -14.21% | 25.11% | 59.82% |
|
Aena Br 12.08.2026 / 17:30:00 |
26.52 | 12.83% | 34.10% | -1.74% | 1.07% | 11.06% | 5.36% | 83.96% |
|
Iberdrola 12.08.2026 / 17:30:00 |
20.58 | 11.47% | 54.52% | -0.24% | -2.53% | 5.16% | 29.42% | 87.87% |
|
Grenergy Renovab Br 12.08.2026 / 17:30:00 |
98.50 | 11.40% | 193.42% | 11.17% | -4.92% | -20.44% | 60.95% | 266.77% |
|
Intl. Cons. Air Rg 12.08.2026 / 17:30:00 |
5.186 | 8.78% | 42.20% | -0.04% | -3.43% | 13.23% | 16.50% | 168.36% |
|
Viscofan Br 12.08.2026 / 17:30:00 |
57.10 | 6.17% | -6.73% | 0.71% | 3.82% | -3.06% | -4.36% | -5.02% |
|
Telefonica Br 12.08.2026 / 17:30:00 |
3.636 | 5.00% | -6.58% | 0.71% | 1.42% | -10.97% | -23.31% | 1.18% |
|
Banco Sabadell Br 12.08.2026 / 17:30:00 |
3.543 | 4.37% | 87.01% | 4.21% | 11.00% | 5.92% | 3.82% | 222.50% |
|
Inditex 12.08.2026 / 17:30:00 |
57.77 | 4.14% | 18.34% | -1.15% | 6.76% | 14.08% | 35.34% | 76.22% |
|
Ferrovial Rg 12.08.2026 / 17:30:00 |
57.16 | 2.62% | 39.04% | -0.80% | 2.25% | -0.94% | 25.43% | 89.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 12.08.2026 / 17:30:00 |
215.00 | 1.61% |
217.20 15:33 |
212.20 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
41'401 |
|
Acerinox Br 12.08.2026 / 17:30:00 |
18.170 | -0.44% |
18.320 14:29 |
18.120 16:31 |
18.575 06.08.26 |
11.35 23.03.26 |
343'685 |
|
ACS Br 12.08.2026 / 17:30:00 |
110.35 | 1.94% |
112.00 14:34 |
109.45 09:20 |
141.20 07.05.26 |
84 02.01.26 |
145'392 |
|
Aena Br 12.08.2026 / 17:30:00 |
26.52 | -0.82% |
26.92 09:00 |
26.49 17:16 |
28.88 18.02.26 |
22.44 29.04.26 |
486'893 |
|
Amadeus IT Grp Br-A 12.08.2026 / 17:30:00 |
57.25 | -1.60% |
58.34 13:40 |
57.14 17:02 |
65.64 09.01.26 |
46.22 17.02.26 |
261'655 |
|
Banco Sabadell Br 12.08.2026 / 17:30:00 |
3.543 | 0.88% |
3.544 17:24 |
3.495 09:59 |
3.544 12.08.26 |
2.788 03.06.26 |
5'501'132 |
|
Banco Santander Rg 12.08.2026 / 17:30:00 |
12.858 | 0.28% |
12.996 14:29 |
12.822 09:50 |
13.034 06.08.26 |
8.937 23.03.26 |
8'188'025 |
|
Bankinter Br 12.08.2026 / 17:30:00 |
16.570 | 0.09% |
16.625 09:00 |
16.395 09:44 |
16.675 11.08.26 |
12.685 23.03.26 |
330'806 |
|
BBVA Rg 12.08.2026 / 17:30:00 |
24.79 | -0.18% |
25.04 14:29 |
24.69 09:50 |
25.04 12.08.26 |
17.38 23.03.26 |
2'604'450 |
|
Caixabank 12.08.2026 / 17:30:00 |
12.845 | -0.83% |
12.925 09:03 |
12.755 09:45 |
13.480 28.07.26 |
9.494 09.03.26 |
2'399'972 |
|
Cellnex Telecom Br 12.08.2026 / 17:30:00 |
27.46 | 1.44% |
27.64 15:51 |
27.12 09:28 |
32.71 27.02.26 |
23.92 21.07.26 |
530'043 |
|
Cie Automotive Br 12.08.2026 / 17:30:00 |
25.65 | -0.68% |
25.90 13:51 |
25.55 16:36 |
32.73 27.02.26 |
25.125 23.03.26 |
22'050 |
|
Colonial SFL 12.08.2026 / 17:30:00 |
5.590 | 0.72% |
5.643 14:29 |
5.535 09:10 |
5.845 02.06.26 |
4.836 23.03.26 |
243'519 |
|
Ebro Foods 12.08.2026 / 17:30:00 |
18.080 | -0.55% |
18.160 09:00 |
18.040 14:52 |
19.640 17.02.26 |
17.56 30.04.26 |
3'815 |
|
Enagas Br 12.08.2026 / 17:30:00 |
16.695 | -0.15% |
16.770 09:02 |
16.670 17:13 |
17.940 26.06.26 |
13.16 02.01.26 |
142'557 |
|
Endesa Br 12.08.2026 / 17:30:00 |
41.48 | -0.12% |
41.84 09:00 |
41.44 10:08 |
42.68 31.07.26 |
29.785 13.01.26 |
264'420 |
|
Ferrovial Rg 12.08.2026 / 17:30:00 |
57.16 | 0.76% |
57.76 14:30 |
57.06 17:21 |
63.55 27.02.26 |
51.7 23.03.26 |
254'963 |
|
Fluidra Br 12.08.2026 / 17:30:00 |
19.715 | -1.47% |
19.990 11:26 |
19.660 17:00 |
26.22 11.02.26 |
17.72 15.07.26 |
85'163 |
|
Grenergy Renovab Br 12.08.2026 / 17:30:00 |
98.50 | 2.82% |
98.90 15:27 |
96.30 09:02 |
136.30 27.05.26 |
81.3 05.01.26 |
39'636 |
|
Grifols-A Br 12.08.2026 / 17:30:00 |
10.070 | -0.49% |
10.120 14:29 |
10.015 09:38 |
11.705 08.01.26 |
8.434 23.03.26 |
334'242 |
|
Iberdrola 12.08.2026 / 17:30:00 |
20.58 | -0.15% |
20.68 16:06 |
20.55 17:15 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'822'800 |
|
Inditex 12.08.2026 / 17:30:00 |
57.77 | -1.85% |
58.88 09:02 |
57.69 17:09 |
59.43 11.08.26 |
48.29 13.05.26 |
338'738 |
|
Indra Sistemas Br-A 12.08.2026 / 17:30:00 |
64.40 | -0.42% |
65.04 09:18 |
63.76 13:43 |
80.54 22.07.26 |
43.4 01.04.26 |
381'573 |
|
Intl. Cons. Air Rg 12.08.2026 / 17:30:00 |
5.186 | 0.39% |
5.219 11:32 |
5.150 09:16 |
5.718 25.06.26 |
3.836 23.03.26 |
1'170'947 |
|
Labor. Farmac. R Br 12.08.2026 / 17:30:00 |
57.75 | -0.69% |
58.15 09:00 |
57.58 15:09 |
86.70 21.04.26 |
53.1 15.07.26 |
13'912 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:59 / 12.08.26 |
26'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 00:40 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 01:53 / 13.08.26 |
0.9376 | 0.02% | |
|
USD/CHF 01:53 / 13.08.26 |
0.8134 | -0.01% | |
|
Gold 1 Uz 01:53 / 13.08.26 |
4'409.88 | 0.03% | |
|
Rohöl Brent 23:00 / 12.08.26 |
88.37 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |