Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 08.07.2026 - 17:30:00
- 1'874.29
- -3.06%
- -59.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.07.2026 / 17:30:00 |
242.60 | -4.03% | -10.20 | 238.00 | 243.00 | 41'212 | |
|
Acerinox Br 08.07.2026 / 17:30:00 |
15.490 | -5.03% | -0.82 | 15.430 | 15.500 | 3'498'082 | |
|
ACS Br 08.07.2026 / 17:30:00 |
117.85 | -2.08% | -2.50 | 118.40 | 118.40 | 242'410 | |
|
Aena Br 08.07.2026 / 17:30:00 |
26.62 | -1.92% | -0.52 | 26.78 | 26.78 | 1'185'659 | |
|
Amadeus IT Grp Br-A 08.07.2026 / 17:30:00 |
49.01 | -5.82% | -3.03 | 49.15 | 49.15 | 1'449'100 | |
|
Banco Sabadell Br 08.07.2026 / 17:30:00 |
3.105 | -3.81% | -0.12 | 3.102 | 3.102 | 8'112'493 | |
|
Banco Santander Rg 08.07.2026 / 17:30:00 |
11.816 | -5.43% | -0.68 | 11.850 | 11.850 | 15'510'448 | |
|
Bankinter Br 08.07.2026 / 17:30:00 |
14.813 | -3.55% | -0.55 | 14.835 | 14.835 | 1'895'794 | |
|
BBVA Rg 08.07.2026 / 17:30:00 |
21.89 | -4.22% | -0.97 | 21.97 | 21.97 | 4'254'203 | |
|
Caixabank 08.07.2026 / 17:30:00 |
12.250 | -3.60% | -0.46 | 12.290 | 12.290 | 4'788'961 | |
|
Cellnex Telecom Br 08.07.2026 / 17:30:00 |
25.33 | -2.18% | -0.57 | 25.27 | 25.27 | 2'347'618 | |
|
Cie Automotive Br 08.07.2026 / 17:30:00 |
26.30 | -1.87% | -0.50 | 26.20 | 26.45 | 30'440 | |
|
Colonial SFL 08.07.2026 / 17:30:00 |
5.540 | -2.21% | -0.13 | 5.520 | 5.540 | 929'040 | |
|
Ebro Foods 08.07.2026 / 17:30:00 |
18.160 | 0.11% | 0.02 | 18.080 | 18.160 | 10'974 | |
|
Enagas Br 08.07.2026 / 17:30:00 |
16.900 | 0.42% | 0.07 | 16.900 | 16.930 | 418'154 | |
|
Endesa Br 08.07.2026 / 17:30:00 |
38.08 | -2.93% | -1.15 | 38.17 | 38.17 | 341'752 | |
|
Ferrovial Rg 08.07.2026 / 17:30:00 |
56.29 | -2.65% | -1.53 | 56.38 | 56.38 | 545'266 | |
|
Fluidra Br 08.07.2026 / 17:30:00 |
18.760 | -4.48% | -0.88 | 18.710 | 18.780 | 406'098 | |
|
Grenergy Renovab Br 08.07.2026 / 17:30:00 |
102.60 | -4.47% | -4.80 | 102.60 | 102.60 | 66'467 | |
|
Grifols-A Br 08.07.2026 / 17:30:00 |
8.972 | -0.99% | -0.09 | 9.000 | 9.000 | 522'515 | |
|
Iberdrola 08.07.2026 / 17:30:00 |
20.97 | -0.45% | -0.10 | 21.02 | 21.02 | 11'052'959 | |
|
Inditex 08.07.2026 / 17:30:00 |
54.05 | -4.61% | -2.61 | 54.16 | 54.16 | 1'164'438 | |
|
Indra Sistemas Br-A 08.07.2026 / 17:30:00 |
50.53 | -1.64% | -0.84 | 50.60 | 50.60 | 301'342 | |
|
Intl. Cons. Air Rg 08.07.2026 / 17:30:00 |
5.310 | -5.14% | -0.29 | 5.336 | 5.336 | 3'377'424 | |
|
Labor. Farmac. R Br 08.07.2026 / 17:30:00 |
56.10 | -1.79% | -1.03 | 56.05 | 56.15 | 31'934 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 08.07.2026 / 17:30:00 |
117.85 | 41.76% | 148.76% | -5.23% | 0.43% | -4.03% | 108.03% | 309.08% |
|
Repsol Br 08.07.2026 / 17:30:00 |
23.04 | 38.86% | 89.14% | 4.42% | -0.60% | 12.34% | 80.00% | 75.05% |
|
Acciona Br 08.07.2026 / 17:30:00 |
242.60 | 36.21% | 133.00% | -11.01% | 3.37% | 1.17% | 57.02% | 82.92% |
|
Acerinox Br 08.07.2026 / 17:30:00 |
15.490 | 29.29% | 72.59% | 1.41% | -3.19% | 17.44% | 41.20% | 71.09% |
|
Endesa Br 08.07.2026 / 17:30:00 |
38.08 | 27.87% | 88.15% | -1.83% | 2.15% | 2.97% | 43.43% | 101.90% |
|
Enagas Br 08.07.2026 / 17:30:00 |
16.900 | 27.72% | 42.69% | 0.75% | -4.41% | -1.63% | 26.03% | 5.22% |
|
Grenergy Renovab Br 08.07.2026 / 17:30:00 |
102.60 | 24.88% | 228.94% | -7.73% | -14.43% | -19.02% | 54.75% | 286.61% |
|
Sacyr 08.07.2026 / 17:30:00 |
4.678 | 24.06% | 50.97% | 1.08% | 6.41% | 1.17% | 30.71% | 59.18% |
|
Banco Santander Rg 08.07.2026 / 17:30:00 |
11.816 | 23.87% | 180.39% | -2.48% | 12.88% | 10.80% | 56.86% | 282.86% |
|
MERLIN Prop. Br 08.07.2026 / 17:30:00 |
14.560 | 22.21% | 48.33% | -5.27% | -1.62% | -4.34% | 29.60% | 92.39% |
|
Caixabank 08.07.2026 / 17:30:00 |
12.250 | 21.60% | 142.42% | -1.84% | 7.98% | 12.93% | 58.11% | 244.18% |
|
Intl. Cons. Air Rg 08.07.2026 / 17:30:00 |
5.310 | 17.88% | 54.09% | -2.78% | 13.20% | 16.88% | 26.40% | 207.33% |
|
UNICAJA BANCO Br 08.07.2026 / 17:30:00 |
3.154 | 17.22% | 155.56% | -0.28% | 11.73% | 10.71% | 49.69% | 241.00% |
|
Aena Br 08.07.2026 / 17:30:00 |
26.62 | 14.51% | 36.11% | -0.26% | 6.44% | 0.68% | 13.54% | 87.17% |
|
Iberdrola 08.07.2026 / 17:30:00 |
20.97 | 13.96% | 57.97% | -2.49% | 4.54% | 5.48% | 34.29% | 87.58% |
|
BBVA Rg 08.07.2026 / 17:30:00 |
21.89 | 13.77% | 141.90% | -0.45% | 13.76% | 10.53% | 60.77% | 231.47% |
|
Logista Integral Br 08.07.2026 / 17:30:00 |
33.46 | 12.93% | 16.26% | -0.36% | -0.98% | 2.54% | 19.93% | 37.75% |
|
Spain 35 08.07.2026 / 17:30:00 |
1'874.29 | 8.88% | 67.17% | -1.90% | 4.35% | 3.82% | 30.51% | 108.46% |
|
Bankinter Br 08.07.2026 / 17:30:00 |
14.813 | 8.15% | 101.59% | 0.29% | 7.34% | -0.75% | 27.31% | 158.99% |
|
Viscofan Br 08.07.2026 / 17:30:00 |
57.35 | 8.04% | -5.09% | -1.63% | -2.88% | -2.80% | -4.34% | -8.83% |
|
Indra Sistemas Br-A 08.07.2026 / 17:30:00 |
50.53 | 5.79% | 201.29% | 2.08% | -6.63% | -5.29% | 28.90% | 338.68% |
|
Ferrovial Rg 08.07.2026 / 17:30:00 |
56.29 | 4.59% | 41.72% | -4.79% | 0.64% | -6.42% | 25.26% | 102.85% |
|
Colonial SFL 08.07.2026 / 17:30:00 |
5.540 | 4.23% | 9.26% | -1.29% | -2.93% | 0.54% | -8.16% | 7.19% |
|
Mapfre Rg 08.07.2026 / 17:30:00 |
4.367 | 2.85% | 79.53% | 0.74% | 9.39% | 4.17% | 20.70% | 148.98% |
|
Telefonica Br 08.07.2026 / 17:30:00 |
3.503 | 1.33% | -9.85% | 1.13% | -10.89% | -8.42% | -22.41% | -2.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.07.2026 / 17:30:00 |
242.60 | -4.03% |
252.80 09:46 |
242.20 17:29 |
285.20 22.06.26 |
173.8 21.01.26 |
41'212 |
|
Acerinox Br 08.07.2026 / 17:30:00 |
15.490 | -5.03% |
15.990 09:00 |
15.440 11:59 |
17.410 15.06.26 |
11.35 23.03.26 |
3'498'082 |
|
ACS Br 08.07.2026 / 17:30:00 |
117.85 | -2.08% |
120.80 09:13 |
116.80 11:11 |
141.20 07.05.26 |
84 02.01.26 |
242'410 |
|
Aena Br 08.07.2026 / 17:30:00 |
26.62 | -1.92% |
27.32 09:00 |
26.42 10:58 |
28.88 18.02.26 |
22.44 29.04.26 |
1'185'659 |
|
Amadeus IT Grp Br-A 08.07.2026 / 17:30:00 |
49.01 | -5.82% |
51.52 09:00 |
48.96 17:24 |
65.64 09.01.26 |
46.22 17.02.26 |
1'449'100 |
|
Banco Sabadell Br 08.07.2026 / 17:30:00 |
3.105 | -3.81% |
3.174 09:00 |
3.101 17:24 |
3.519 26.05.26 |
2.788 03.06.26 |
8'112'493 |
|
Banco Santander Rg 08.07.2026 / 17:30:00 |
11.816 | -5.43% |
12.338 09:00 |
11.804 17:24 |
12.698 07.07.26 |
8.937 23.03.26 |
15'510'448 |
|
Bankinter Br 08.07.2026 / 17:30:00 |
14.813 | -3.55% |
15.225 09:00 |
14.705 11:16 |
15.470 07.07.26 |
12.685 23.03.26 |
1'895'794 |
|
BBVA Rg 08.07.2026 / 17:30:00 |
21.89 | -4.22% |
22.79 09:00 |
21.87 17:29 |
23.12 07.07.26 |
17.38 23.03.26 |
4'254'203 |
|
Caixabank 08.07.2026 / 17:30:00 |
12.250 | -3.60% |
12.620 09:00 |
12.238 17:17 |
12.823 07.07.26 |
9.494 09.03.26 |
4'788'961 |
|
Cellnex Telecom Br 08.07.2026 / 17:30:00 |
25.33 | -2.18% |
25.63 09:00 |
25.04 12:50 |
32.71 27.02.26 |
24.73 23.03.26 |
2'347'618 |
|
Cie Automotive Br 08.07.2026 / 17:30:00 |
26.30 | -1.87% |
26.80 09:46 |
26.25 10:40 |
32.73 27.02.26 |
25.125 23.03.26 |
30'440 |
|
Colonial SFL 08.07.2026 / 17:30:00 |
5.540 | -2.21% |
5.655 10:11 |
5.528 17:21 |
5.845 02.06.26 |
4.836 23.03.26 |
929'040 |
|
Ebro Foods 08.07.2026 / 17:30:00 |
18.160 | 0.11% |
18.240 10:08 |
18.060 09:46 |
19.640 17.02.26 |
17.56 30.04.26 |
10'974 |
|
Enagas Br 08.07.2026 / 17:30:00 |
16.900 | 0.42% |
16.990 16:26 |
16.760 13:24 |
17.940 26.06.26 |
13.16 02.01.26 |
418'154 |
|
Endesa Br 08.07.2026 / 17:30:00 |
38.08 | -2.93% |
38.32 16:18 |
37.61 09:00 |
40.21 03.07.26 |
29.785 13.01.26 |
341'752 |
|
Ferrovial Rg 08.07.2026 / 17:30:00 |
56.29 | -2.65% |
57.42 09:00 |
55.82 12:41 |
63.55 27.02.26 |
51.7 23.03.26 |
545'266 |
|
Fluidra Br 08.07.2026 / 17:30:00 |
18.760 | -4.48% |
19.480 09:00 |
18.710 11:15 |
26.22 11.02.26 |
18.17 13.05.26 |
406'098 |
|
Grenergy Renovab Br 08.07.2026 / 17:30:00 |
102.60 | -4.47% |
107.80 09:11 |
102.40 17:26 |
136.30 27.05.26 |
81.3 05.01.26 |
66'467 |
|
Grifols-A Br 08.07.2026 / 17:30:00 |
8.972 | -0.99% |
9.142 15:51 |
8.898 11:01 |
11.705 08.01.26 |
8.434 23.03.26 |
522'515 |
|
Iberdrola 08.07.2026 / 17:30:00 |
20.97 | -0.45% |
21.15 09:58 |
20.87 12:18 |
22.08 30.06.26 |
16.6464 18.05.26 |
11'052'959 |
|
Inditex 08.07.2026 / 17:30:00 |
54.05 | -4.61% |
56.28 09:00 |
54.02 17:29 |
58.28 19.02.26 |
48.29 13.05.26 |
1'164'438 |
|
Indra Sistemas Br-A 08.07.2026 / 17:30:00 |
50.53 | -1.64% |
51.60 09:00 |
49.64 11:15 |
66.15 02.03.26 |
43.4 01.04.26 |
301'342 |
|
Intl. Cons. Air Rg 08.07.2026 / 17:30:00 |
5.310 | -5.14% |
5.530 09:00 |
5.304 17:29 |
5.718 25.06.26 |
3.836 23.03.26 |
3'377'424 |
|
Labor. Farmac. R Br 08.07.2026 / 17:30:00 |
56.10 | -1.79% |
57.00 09:00 |
56.05 17:14 |
86.70 21.04.26 |
56 03.07.26 |
31'934 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 20:04 / 08.07.26 |
25'008.00 | -1.79% | |
|
S&P 500 (ETF SPY) 19:49 / 08.07.26 |
744.33 | -0.45% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 20:04 / 08.07.26 |
0.9232 | 0.06% | |
|
USD/CHF 20:04 / 08.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 20:04 / 08.07.26 |
4'069.15 | -0.93% | |
|
Rohöl Brent 20:04 / 08.07.26 |
78.19 | 3.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |