Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 28.07.2026 - 17:30:01
- 1'944.83
- -0.20%
- -3.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 28.07.2026 / 17:30:00 |
237.00 | -1.90% | -4.60 | 237.80 | 237.80 | 29'275 | |
|
Acerinox Br 28.07.2026 / 17:30:00 |
18.010 | -0.06% | -0.01 | 18.060 | 18.060 | 347'915 | |
|
ACS Br 28.07.2026 / 17:30:00 |
107.30 | -2.28% | -2.50 | 107.50 | 107.50 | 359'707 | |
|
Aena Br 28.07.2026 / 17:30:00 |
26.98 | -0.81% | -0.22 | 26.98 | 26.98 | 839'759 | |
|
Amadeus IT Grp Br-A 28.07.2026 / 17:30:00 |
52.96 | 2.48% | 1.28 | 53.06 | 53.06 | 367'762 | |
|
Banco Sabadell Br 28.07.2026 / 17:30:00 |
3.339 | -2.37% | -0.08 | 3.335 | 3.342 | 7'543'224 | |
|
Banco Santander Rg 28.07.2026 / 17:30:00 |
12.242 | -0.33% | -0.04 | 12.240 | 12.240 | 10'325'751 | |
|
Bankinter Br 28.07.2026 / 17:30:00 |
16.010 | -0.90% | -0.15 | 15.985 | 15.985 | 949'324 | |
|
BBVA Rg 28.07.2026 / 17:30:00 |
23.25 | 0.09% | 0.02 | 23.25 | 23.25 | 2'684'315 | |
|
Caixabank 28.07.2026 / 17:30:00 |
13.250 | -0.66% | -0.09 | 13.195 | 13.195 | 4'006'079 | |
|
Cellnex Telecom Br 28.07.2026 / 17:30:00 |
27.19 | 2.51% | 0.67 | 27.21 | 27.21 | 692'207 | |
|
Cie Automotive Br 28.07.2026 / 17:30:00 |
26.25 | 1.94% | 0.50 | 26.10 | 26.45 | 87'232 | |
|
Colonial SFL 28.07.2026 / 17:30:00 |
5.638 | -0.22% | -0.01 | 5.635 | 5.635 | 183'889 | |
|
Ebro Foods 28.07.2026 / 17:29:41 |
18.240 | 0.00% | 0.00 | 17.900 | 18.620 | 26'559 | |
|
Enagas Br 28.07.2026 / 17:30:00 |
17.485 | -0.31% | -0.06 | 17.450 | 17.450 | 286'955 | |
|
Endesa Br 28.07.2026 / 17:30:00 |
40.39 | -1.40% | -0.58 | 40.25 | 40.25 | 333'299 | |
|
Ferrovial Rg 28.07.2026 / 17:30:00 |
54.20 | -1.58% | -0.87 | 54.22 | 54.22 | 642'490 | |
|
Fluidra Br 28.07.2026 / 17:30:00 |
18.880 | 1.07% | 0.20 | 18.880 | 18.970 | 167'796 | |
|
Grenergy Renovab Br 28.07.2026 / 17:30:00 |
94.90 | -6.04% | -6.10 | 93.80 | 96.90 | 57'993 | |
|
Grifols-A Br 28.07.2026 / 17:30:00 |
10.005 | 1.45% | 0.14 | 9.966 | 10.215 | 717'313 | |
|
Iberdrola 28.07.2026 / 17:30:00 |
21.00 | -1.62% | -0.35 | 20.90 | 20.90 | 3'084'362 | |
|
Inditex 28.07.2026 / 17:30:00 |
56.94 | 2.19% | 1.22 | 56.82 | 56.82 | 737'937 | |
|
Indra Sistemas Br-A 28.07.2026 / 17:30:00 |
57.52 | 2.99% | 1.67 | 57.36 | 57.36 | 452'221 | |
|
Intl. Cons. Air Rg 28.07.2026 / 17:30:00 |
5.185 | 0.45% | 0.02 | 5.184 | 5.204 | 2'682'056 | |
|
Labor. Farmac. R Br 28.07.2026 / 17:30:00 |
59.35 | 0.04% | 0.03 | 59.35 | 59.45 | 24'127 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 28.07.2026 / 17:30:00 |
25.29 | 60.80% | 119.03% | 1.26% | 15.27% | 10.44% | 82.34% | 87.20% |
|
Acerinox Br 28.07.2026 / 17:30:00 |
18.010 | 42.85% | 90.69% | 9.35% | 17.48% | 22.23% | 76.74% | 86.08% |
|
Endesa Br 28.07.2026 / 17:30:00 |
40.39 | 33.51% | 96.45% | 0.16% | 1.01% | 7.54% | 60.45% | 108.34% |
|
Enagas Br 28.07.2026 / 17:30:00 |
17.485 | 33.11% | 48.71% | 2.61% | 2.73% | 2.79% | 33.02% | 6.38% |
|
Acciona Br 28.07.2026 / 17:30:00 |
237.00 | 30.17% | 122.67% | -6.25% | -14.69% | -5.65% | 42.17% | 68.25% |
|
ACS Br 28.07.2026 / 17:30:00 |
107.30 | 29.33% | 126.95% | -8.95% | -15.97% | -19.78% | 73.20% | 243.13% |
|
Caixabank 28.07.2026 / 17:30:00 |
13.250 | 27.63% | 154.44% | 2.40% | 7.29% | 23.08% | 65.71% | 254.63% |
|
MERLIN Prop. Br 28.07.2026 / 17:30:00 |
14.860 | 24.23% | 50.78% | -1.36% | -3.03% | 1.02% | 25.40% | 81.47% |
|
Sacyr 28.07.2026 / 17:30:00 |
4.647 | 22.38% | 48.93% | -2.66% | -0.54% | -2.25% | 28.80% | 51.84% |
|
Banco Santander Rg 28.07.2026 / 17:30:00 |
12.242 | 21.77% | 175.63% | 3.02% | 1.78% | 20.62% | 58.86% | 232.81% |
|
UNICAJA BANCO Br 28.07.2026 / 17:30:00 |
3.321 | 20.70% | 163.17% | 0.36% | 6.99% | 22.82% | 45.53% | 215.01% |
|
Logista Integral Br 28.07.2026 / 17:30:00 |
36.82 | 19.45% | 22.96% | 7.41% | 8.93% | 14.28% | 33.45% | 40.85% |
|
Grenergy Renovab Br 28.07.2026 / 17:30:00 |
94.90 | 17.44% | 209.34% | -9.27% | -17.48% | -22.21% | 46.90% | 259.94% |
|
BBVA Rg 28.07.2026 / 17:30:00 |
23.25 | 15.66% | 145.92% | 2.90% | 6.75% | 27.45% | 72.93% | 221.92% |
|
Iberdrola 28.07.2026 / 17:30:00 |
21.00 | 15.44% | 60.03% | -1.57% | -4.22% | 6.87% | 37.58% | 85.73% |
|
Indra Sistemas Br-A 28.07.2026 / 17:30:00 |
57.52 | 15.01% | 227.57% | 13.47% | 20.49% | 10.23% | 58.90% | 324.07% |
|
Aena Br 28.07.2026 / 17:30:00 |
26.98 | 14.77% | 36.41% | 3.33% | 0.22% | 17.20% | 13.46% | 88.30% |
|
Bankinter Br 28.07.2026 / 17:30:00 |
16.010 | 13.77% | 112.06% | 2.33% | 9.96% | 15.55% | 29.53% | 174.88% |
|
Spain 35 28.07.2026 / 17:30:01 |
1'944.83 | 12.98% | 68.50% | 1.98% | 1.60% | 10.69% | 34.53% | 99.73% |
|
Intl. Cons. Air Rg 28.07.2026 / 17:30:00 |
5.185 | 8.70% | 42.09% | 0.33% | -6.44% | 22.11% | 21.74% | 185.27% |
|
Telefonica Br 28.07.2026 / 17:30:00 |
3.748 | 4.74% | -6.81% | 5.83% | 6.64% | -3.15% | -18.09% | -7.03% |
|
Viscofan Br 28.07.2026 / 17:30:00 |
56.00 | 4.11% | -8.54% | -0.09% | -3.78% | -7.13% | -4.92% | -10.45% |
|
Colonial SFL 28.07.2026 / 17:30:00 |
5.638 | 3.96% | 8.97% | 2.31% | -0.75% | 4.11% | -2.38% | -3.57% |
|
Redeia Corp Br 28.07.2026 / 17:29:51 |
15.770 | 3.75% | -4.83% | 2.30% | 5.48% | 8.01% | -7.53% | 3.21% |
|
Mapfre Rg 28.07.2026 / 17:30:00 |
4.400 | 1.75% | 77.61% | -2.16% | 1.73% | 6.85% | 25.28% | 134.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 28.07.2026 / 17:30:00 |
237.00 | -1.90% |
243.60 09:21 |
233.20 16:20 |
285.20 22.06.26 |
173.8 21.01.26 |
29'275 |
|
Acerinox Br 28.07.2026 / 17:30:00 |
18.010 | -0.06% |
18.330 10:44 |
17.810 15:37 |
18.330 28.07.26 |
11.35 23.03.26 |
347'915 |
|
ACS Br 28.07.2026 / 17:30:00 |
107.30 | -2.28% |
110.55 11:18 |
106.40 16:20 |
141.20 07.05.26 |
84 02.01.26 |
359'707 |
|
Aena Br 28.07.2026 / 17:30:00 |
26.98 | -0.81% |
27.52 09:01 |
26.76 17:12 |
28.88 18.02.26 |
22.44 29.04.26 |
839'759 |
|
Amadeus IT Grp Br-A 28.07.2026 / 17:30:00 |
52.96 | 2.48% |
53.01 17:22 |
51.70 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
367'762 |
|
Banco Sabadell Br 28.07.2026 / 17:30:00 |
3.339 | -2.37% |
3.431 09:00 |
3.334 15:39 |
3.519 26.05.26 |
2.788 03.06.26 |
7'543'224 |
|
Banco Santander Rg 28.07.2026 / 17:30:00 |
12.242 | -0.33% |
12.372 10:50 |
12.144 15:39 |
12.698 07.07.26 |
8.937 23.03.26 |
10'325'751 |
|
Bankinter Br 28.07.2026 / 17:30:00 |
16.010 | -0.90% |
16.310 09:09 |
15.955 16:58 |
16.310 28.07.26 |
12.685 23.03.26 |
949'324 |
|
BBVA Rg 28.07.2026 / 17:30:00 |
23.25 | 0.09% |
23.42 09:00 |
23.07 15:39 |
23.42 28.07.26 |
17.38 23.03.26 |
2'684'315 |
|
Caixabank 28.07.2026 / 17:30:00 |
13.250 | -0.66% |
13.480 09:01 |
13.155 17:06 |
13.480 28.07.26 |
9.494 09.03.26 |
4'006'079 |
|
Cellnex Telecom Br 28.07.2026 / 17:30:00 |
27.19 | 2.51% |
27.19 17:29 |
26.59 09:55 |
32.71 27.02.26 |
23.92 21.07.26 |
692'207 |
|
Cie Automotive Br 28.07.2026 / 17:30:00 |
26.25 | 1.94% |
26.30 17:20 |
25.85 10:20 |
32.73 27.02.26 |
25.125 23.03.26 |
87'232 |
|
Colonial SFL 28.07.2026 / 17:30:00 |
5.638 | -0.22% |
5.678 09:10 |
5.605 12:46 |
5.845 02.06.26 |
4.836 23.03.26 |
183'889 |
|
Ebro Foods 28.07.2026 / 17:29:41 |
18.240 | 0.00% |
18.360 15:42 |
18.140 11:08 |
19.640 17.02.26 |
17.56 30.04.26 |
26'559 |
|
Enagas Br 28.07.2026 / 17:30:00 |
17.485 | -0.31% |
17.640 16:07 |
17.475 17:22 |
17.940 26.06.26 |
13.16 02.01.26 |
286'955 |
|
Endesa Br 28.07.2026 / 17:30:00 |
40.39 | -1.40% |
41.10 09:00 |
40.34 17:29 |
41.49 27.07.26 |
29.785 13.01.26 |
333'299 |
|
Ferrovial Rg 28.07.2026 / 17:30:00 |
54.20 | -1.58% |
55.54 09:00 |
53.74 16:19 |
63.55 27.02.26 |
51.7 23.03.26 |
642'490 |
|
Fluidra Br 28.07.2026 / 17:30:00 |
18.880 | 1.07% |
18.940 17:21 |
18.615 13:40 |
26.22 11.02.26 |
17.72 15.07.26 |
167'796 |
|
Grenergy Renovab Br 28.07.2026 / 17:30:00 |
94.90 | -6.04% |
101.00 09:01 |
93.65 16:23 |
136.30 27.05.26 |
81.3 05.01.26 |
57'993 |
|
Grifols-A Br 28.07.2026 / 17:30:00 |
10.005 | 1.45% |
10.075 16:09 |
9.818 12:03 |
11.705 08.01.26 |
8.434 23.03.26 |
717'313 |
|
Iberdrola 28.07.2026 / 17:30:00 |
21.00 | -1.62% |
21.40 09:00 |
20.97 17:28 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'084'362 |
|
Inditex 28.07.2026 / 17:30:00 |
56.94 | 2.19% |
57.00 17:20 |
55.68 09:03 |
58.28 19.02.26 |
48.29 13.05.26 |
737'937 |
|
Indra Sistemas Br-A 28.07.2026 / 17:30:00 |
57.52 | 2.99% |
59.05 11:05 |
56.03 09:00 |
80.54 22.07.26 |
43.4 01.04.26 |
452'221 |
|
Intl. Cons. Air Rg 28.07.2026 / 17:30:00 |
5.185 | 0.45% |
5.234 09:26 |
5.128 17:05 |
5.718 25.06.26 |
3.836 23.03.26 |
2'682'056 |
|
Labor. Farmac. R Br 28.07.2026 / 17:30:00 |
59.35 | 0.04% |
59.70 15:43 |
58.80 13:31 |
86.70 21.04.26 |
53.1 15.07.26 |
24'127 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 19:15 / 28.07.26 |
25'519.00 | 0.17% | |
|
S&P 500 (ETF SPY) 19:00 / 28.07.26 |
742.70 | 0.49% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 19:15 / 28.07.26 |
0.9321 | 0.09% | |
|
USD/CHF 19:15 / 28.07.26 |
0.8180 | -0.12% | |
|
Gold 1 Uz 19:15 / 28.07.26 |
4'036.66 | -0.98% | |
|
Rohöl Brent 19:15 / 28.07.26 |
81.75 | -4.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |