Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 13.11.2026 - 14:22:55
- 1'990.47
- -0.04%
- -0.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.11.2026 / 14:06:55 |
204.20 | -7.81% | -17.30 | 204.00 | 204.40 | 27'056 | |
|
Acerinox Br 13.11.2026 / 14:07:13 |
15.910 | -0.25% | -0.04 | 15.900 | 15.920 | 70'248 | |
|
ACS Br 13.11.2026 / 14:07:31 |
91.80 | -1.71% | -1.60 | 91.80 | 91.90 | 114'167 | |
|
Aena Br 13.11.2026 / 14:04:07 |
28.92 | 0.56% | 0.16 | 28.90 | 28.92 | 261'678 | |
|
Amadeus IT Grp Br-A 13.11.2026 / 14:07:49 |
62.55 | 0.77% | 0.48 | 62.54 | 62.58 | 121'263 | |
|
Banco Sabadell Br 13.11.2026 / 14:07:33 |
3.741 | -0.47% | -0.02 | 3.741 | 3.742 | 1'965'031 | |
|
Banco Santander Rg 13.11.2026 / 14:07:27 |
11.062 | -0.56% | -0.06 | 11.062 | 11.066 | 3'267'181 | |
|
Bankinter Br 13.11.2026 / 14:07:26 |
14.705 | -0.78% | -0.12 | 14.700 | 14.710 | 233'100 | |
|
BBVA Rg 13.11.2026 / 14:07:01 |
23.49 | -0.45% | -0.11 | 23.47 | 23.48 | 971'794 | |
|
Caixabank 13.11.2026 / 14:07:25 |
12.275 | -0.67% | -0.08 | 12.270 | 12.275 | 1'018'199 | |
|
Cellnex Telecom Br 13.11.2026 / 14:07:26 |
26.65 | -0.26% | -0.07 | 26.64 | 26.66 | 126'092 | |
|
Cie Automotive Br 13.11.2026 / 14:03:46 |
26.68 | -0.09% | -0.03 | 26.65 | 26.70 | 14'574 | |
|
Colonial SFL 13.11.2026 / 14:05:50 |
5.075 | -3.01% | -0.16 | 5.075 | 5.085 | 189'508 | |
|
Ebro Foods 13.11.2026 / 14:07:49 |
18.010 | 0.00% | 0.00 | 17.980 | 18.140 | 2'574 | |
|
Enagas Br 13.11.2026 / 14:06:16 |
18.330 | 0.88% | 0.16 | 18.320 | 18.330 | 101'832 | |
|
Endesa Br 13.11.2026 / 14:07:38 |
45.78 | 1.54% | 0.70 | 45.77 | 45.79 | 141'494 | |
|
Ferrovial Rg 13.11.2026 / 14:07:51 |
55.50 | -0.50% | -0.28 | 55.50 | 55.52 | 137'085 | |
|
Fluidra Br 13.11.2026 / 13:59:36 |
19.350 | -0.72% | -0.14 | 19.340 | 19.350 | 43'183 | |
|
Grifols-A Br 13.11.2026 / 14:07:42 |
11.600 | -0.60% | -0.07 | 11.600 | 11.610 | 124'534 | |
|
Iberdrola 13.11.2026 / 14:06:27 |
23.53 | 0.77% | 0.18 | 23.52 | 23.53 | 879'119 | |
|
Inditex 13.11.2026 / 14:07:39 |
59.66 | -0.18% | -0.11 | 59.64 | 59.68 | 268'672 | |
|
Indra Sistemas Br-A 13.11.2026 / 14:07:30 |
58.64 | 0.86% | 0.50 | 58.62 | 58.64 | 108'458 | |
|
Intl. Cons. Air Rg 13.11.2026 / 14:06:59 |
5.390 | -0.39% | -0.02 | 5.388 | 5.392 | 793'045 | |
|
Labor. Farmac. R Br 13.11.2026 / 14:04:05 |
69.85 | -0.92% | -0.65 | 69.85 | 69.90 | 16'729 | |
|
Logista Integral Br 13.11.2026 / 14:07:32 |
37.70 | 1.18% | 0.44 | 37.66 | 37.70 | 57'069 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 13.11.2026 / 14:06:43 |
30.41 | 88.14% | 156.26% | 1.64% | 2.53% | 8.76% | 78.36% | 119.90% |
|
Endesa Br 13.11.2026 / 14:07:38 |
45.78 | 46.94% | 116.21% | 3.45% | 7.13% | 10.62% | 42.16% | 141.72% |
|
Enagas Br 13.11.2026 / 14:06:16 |
18.330 | 37.89% | 54.05% | 3.18% | 9.30% | 9.04% | 30.05% | 14.60% |
|
Puig Brands B Rg 13.11.2026 / 14:03:48 |
20.32 | 36.18% | 13.13% | 1.96% | 3.67% | 18.28% | 37.67% | 0.00% |
|
Acerinox Br 13.11.2026 / 14:07:13 |
15.910 | 26.44% | 68.78% | 5.64% | -5.80% | -7.26% | 38.95% | 65.87% |
|
Iberdrola 13.11.2026 / 14:06:27 |
23.53 | 26.32% | 75.10% | 3.93% | 8.43% | 17.36% | 30.78% | 120.37% |
|
UNICAJA BANCO Br 13.11.2026 / 14:07:13 |
3.446 | 24.66% | 171.79% | 4.49% | 5.77% | -3.09% | 40.88% | 245.07% |
|
Logista Integral Br 13.11.2026 / 14:07:32 |
37.70 | 23.87% | 27.52% | 3.29% | 0.59% | 3.80% | 26.94% | 63.71% |
|
Aena Br 13.11.2026 / 14:04:07 |
28.92 | 21.35% | 44.23% | 2.77% | 12.62% | 7.27% | 25.74% | 94.57% |
|
Indra Sistemas Br-A 13.11.2026 / 14:07:30 |
58.64 | 19.73% | 241.00% | 2.84% | -8.00% | -4.62% | 16.46% | 330.67% |
|
Acciona Br 13.11.2026 / 14:06:55 |
204.20 | 19.34% | 104.15% | -5.81% | -5.02% | -2.85% | 11.95% | 75.60% |
|
Caixabank 13.11.2026 / 14:07:25 |
12.275 | 18.25% | 135.74% | 4.51% | 2.89% | -5.39% | 32.10% | 220.47% |
|
Naturgy Grp Br 13.11.2026 / 14:07:55 |
30.97 | 18.06% | 29.99% | 4.95% | 1.34% | 5.30% | 12.66% | 14.44% |
|
BBVA Rg 13.11.2026 / 14:07:01 |
23.49 | 17.45% | 149.74% | 3.00% | 1.05% | -5.34% | 27.51% | 195.70% |
|
Spain 35 13.11.2026 / 14:22:56 |
1'990.49 | 15.63% | 72.17% | 3.14% | 4.23% | 1.08% | 21.86% | 111.21% |
|
Intl. Cons. Air Rg 13.11.2026 / 14:06:59 |
5.390 | 13.94% | 48.94% | 3.73% | 9.58% | 9.49% | 22.84% | 211.25% |
|
Banco Sabadell Br 13.11.2026 / 14:07:33 |
3.741 | 11.69% | 100.13% | 3.92% | 3.09% | 1.63% | 17.73% | 205.57% |
|
Labor. Farmac. R Br 13.11.2026 / 14:04:05 |
69.85 | 10.94% | 12.17% | 2.31% | 20.07% | 17.10% | 18.89% | 42.48% |
|
Banco Santander Rg 13.11.2026 / 14:07:27 |
11.062 | 10.29% | 149.64% | 3.67% | -8.31% | -11.91% | 18.91% | 209.90% |
|
ACS Br 13.11.2026 / 14:07:31 |
91.80 | 10.01% | 93.05% | 5.94% | 1.89% | -12.40% | 17.99% | 180.27% |
|
Sacyr 13.11.2026 / 13:59:46 |
4.246 | 9.79% | 33.62% | 5.26% | 4.02% | -1.26% | 13.23% | 49.50% |
|
Grifols-A Br 13.11.2026 / 14:07:42 |
11.600 | 8.76% | 27.37% | 3.71% | 14.54% | 17.03% | 8.28% | 0.96% |
|
Inditex 13.11.2026 / 14:07:39 |
59.66 | 5.75% | 20.16% | 1.15% | 6.88% | 2.54% | 22.53% | 74.00% |
|
Bankinter Br 13.11.2026 / 14:07:26 |
14.705 | 4.37% | 94.54% | 2.08% | -3.61% | -11.76% | 8.93% | 143.67% |
|
Redeia Corp Br 13.11.2026 / 14:07:47 |
16.145 | 4.05% | -4.56% | 3.49% | 8.17% | 6.92% | 7.17% | 7.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.11.2026 / 14:06:55 |
204.20 | -7.81% |
216.20 09:00 |
203.60 13:36 |
285.20 22.06.26 |
173.8 21.01.26 |
27'056 |
|
Acerinox Br 13.11.2026 / 14:07:13 |
15.910 | -0.25% |
15.930 13:13 |
15.770 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
70'248 |
|
ACS Br 13.11.2026 / 14:07:31 |
91.80 | -1.71% |
94.15 09:03 |
90.95 09:55 |
141.20 07.05.26 |
83.95 05.11.26 |
114'167 |
|
Aena Br 13.11.2026 / 14:04:07 |
28.92 | 0.56% |
28.98 11:31 |
28.62 09:02 |
29.12 10.11.26 |
22.44 29.04.26 |
261'678 |
|
Amadeus IT Grp Br-A 13.11.2026 / 14:07:49 |
62.55 | 0.77% |
62.68 11:42 |
61.94 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
121'263 |
|
Banco Sabadell Br 13.11.2026 / 14:07:33 |
3.741 | -0.47% |
3.777 09:37 |
3.732 10:22 |
3.798 11.11.26 |
2.788 03.06.26 |
1'965'031 |
|
Banco Santander Rg 13.11.2026 / 14:07:27 |
11.062 | -0.56% |
11.140 12:01 |
10.930 09:04 |
13.120 13.08.26 |
8.937 23.03.26 |
3'267'181 |
|
Bankinter Br 13.11.2026 / 14:07:26 |
14.705 | -0.78% |
14.843 11:30 |
14.700 14:07 |
17.015 25.08.26 |
12.685 23.03.26 |
233'100 |
|
BBVA Rg 13.11.2026 / 14:07:01 |
23.49 | -0.45% |
23.68 11:01 |
23.37 09:04 |
25.58 29.09.26 |
17.38 23.03.26 |
971'794 |
|
Caixabank 13.11.2026 / 14:07:25 |
12.275 | -0.67% |
12.395 09:32 |
12.255 09:04 |
13.553 04.09.26 |
9.494 09.03.26 |
1'018'199 |
|
Cellnex Telecom Br 13.11.2026 / 14:07:26 |
26.65 | -0.26% |
26.73 10:31 |
26.48 09:05 |
32.71 27.02.26 |
21.84 01.10.26 |
126'092 |
|
Cie Automotive Br 13.11.2026 / 14:03:46 |
26.68 | -0.09% |
26.78 09:14 |
26.53 09:01 |
32.73 27.02.26 |
24.8 28.10.26 |
14'574 |
|
Colonial SFL 13.11.2026 / 14:05:50 |
5.075 | -3.01% |
5.180 09:07 |
5.070 11:22 |
5.845 02.06.26 |
4.808 08.10.26 |
189'508 |
|
Ebro Foods 13.11.2026 / 14:07:49 |
18.010 | 0.00% |
18.080 11:33 |
17.980 10:07 |
19.640 17.02.26 |
17.56 30.04.26 |
2'574 |
|
Enagas Br 13.11.2026 / 14:06:16 |
18.330 | 0.88% |
18.350 13:28 |
18.210 09:05 |
18.350 13.11.26 |
13.16 02.01.26 |
101'832 |
|
Endesa Br 13.11.2026 / 14:07:38 |
45.78 | 1.54% |
45.79 14:02 |
45.05 09:14 |
45.79 13.11.26 |
29.785 13.01.26 |
141'494 |
|
Ferrovial Rg 13.11.2026 / 14:07:51 |
55.50 | -0.50% |
55.58 09:08 |
55.24 09:00 |
63.55 27.02.26 |
42.77 15.10.26 |
137'085 |
|
Fluidra Br 13.11.2026 / 13:59:36 |
19.350 | -0.72% |
19.450 12:09 |
19.265 09:03 |
26.22 11.02.26 |
16.91 08.10.26 |
43'183 |
|
Grifols-A Br 13.11.2026 / 14:07:42 |
11.600 | -0.60% |
11.695 09:07 |
11.575 09:59 |
11.705 08.01.26 |
8.434 23.03.26 |
124'534 |
|
Iberdrola 13.11.2026 / 14:06:27 |
23.53 | 0.77% |
23.58 11:50 |
23.34 09:05 |
23.58 13.11.26 |
16.6464 18.05.26 |
879'119 |
|
Inditex 13.11.2026 / 14:07:39 |
59.66 | -0.18% |
60.34 10:29 |
59.46 13:44 |
60.74 10.11.26 |
48.29 13.05.26 |
268'672 |
|
Indra Sistemas Br-A 13.11.2026 / 14:07:30 |
58.64 | 0.86% |
58.70 13:20 |
57.32 09:40 |
80.54 22.07.26 |
43.4 01.04.26 |
108'458 |
|
Intl. Cons. Air Rg 13.11.2026 / 14:06:59 |
5.390 | -0.39% |
5.427 11:33 |
5.358 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
793'045 |
|
Labor. Farmac. R Br 13.11.2026 / 14:04:05 |
69.85 | -0.92% |
70.20 12:07 |
69.60 09:39 |
86.70 21.04.26 |
53.1 15.07.26 |
16'729 |
|
Logista Integral Br 13.11.2026 / 14:07:32 |
37.70 | 1.18% |
37.74 09:23 |
37.40 09:02 |
37.82 09.11.26 |
29.34 09.03.26 |
57'069 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:07 / 13.11.26 |
15'084.88 | -0.43% | |
|
Eurozone 50 14:22 / 13.11.26 |
647.70 | -0.45% | |
|
L&S Dax 14:22 / 13.11.26 |
26'767.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 14:07 / 13.11.26 |
14.741 | 0.46% | |
|
EUR/CHF 14:22 / 13.11.26 |
0.9263 | 0.30% | |
|
USD/CHF 14:22 / 13.11.26 |
0.8381 | 0.37% | |
|
Gold 1 Uz 14:22 / 13.11.26 |
3'883.39 | 0.17% | |
|
Rohöl Brent 14:22 / 13.11.26 |
96.09 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:07 / 13.11.26 |
15'084.88 | -0.43% |
Top 5zur Gesamtübersicht
|
Alcon N 14:03 / 13.11.26 |
60.84 | 0.93% | |
|
Nestlé N 14:07 / 13.11.26 |
87.12 | 0.64% | |
|
Swiss Re N 14:07 / 13.11.26 |
152.95 | 0.59% | |
|
Swiss Life N 14:07 / 13.11.26 |
990.60 | 0.59% | |
|
ABB N 14:07 / 13.11.26 |
70.70 | 0.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:07 / 13.11.26 |
168.50 | -4.34% | |
|
Sandoz Group N 14:07 / 13.11.26 |
85.28 | -1.86% | |
|
Sika N 14:05 / 13.11.26 |
191.05 | -1.47% | |
|
Amrize N 14:07 / 13.11.26 |
34.25 | -1.18% | |
|
Logitech N 14:06 / 13.11.26 |
84.04 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 13.11.26 |
21'237.53 | -0.34% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:23 / 13.11.26 |
1.050 | 3.96% | |
|
The Swatch Group I 14:07 / 13.11.26 |
196.25 | 3.13% | |
|
The Swatch Group N 14:02 / 13.11.26 |
37.65 | 3.01% | |
|
Intershop Hldg N 14:00 / 13.11.26 |
162.20 | 2.66% | |
|
ARYZTA N 14:00 / 13.11.26 |
43.05 | 2.62% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:06 / 13.11.26 |
15.720 | -6.26% | |
|
Gurit Hldg N 13:52 / 13.11.26 |
48.00 | -4.76% | |
|
Richemont N 14:07 / 13.11.26 |
168.50 | -4.34% | |
|
Pierer Mobility 13:54 / 13.11.26 |
28.75 | -3.36% | |
|
Molecular N 13:38 / 13.11.26 |
2.400 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:08 / 13.11.26 |
2'421.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Sonova N 14:07 / 13.11.26 |
280.60 | 0.94% | |
|
Alcon N 14:03 / 13.11.26 |
60.84 | 0.93% | |
|
Lindt PS 13:52 / 13.11.26 |
8'565.00 | 0.82% | |
|
Swisscom N 14:04 / 13.11.26 |
723.00 | 0.77% | |
|
Nestlé N 14:07 / 13.11.26 |
87.12 | 0.64% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:07 / 13.11.26 |
168.50 | -4.34% | |
|
Sandoz Group N 14:07 / 13.11.26 |
85.28 | -1.86% | |
|
Sika N 14:05 / 13.11.26 |
191.05 | -1.47% | |
|
Amrize N 14:07 / 13.11.26 |
34.25 | -1.18% | |
|
Logitech N 14:06 / 13.11.26 |
84.04 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:08 / 13.11.26 |
3'271.32 | 0.08% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:07 / 13.11.26 |
196.25 | 3.13% | |
|
Belimo N 14:04 / 13.11.26 |
780.50 | 1.17% | |
|
Barry Callebaut N 14:01 / 13.11.26 |
1'245.00 | 1.06% | |
|
Sonova N 14:07 / 13.11.26 |
280.60 | 0.94% | |
|
Lindt PS 13:52 / 13.11.26 |
8'565.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:04 / 13.11.26 |
25.72 | -1.68% | |
|
Sunrise N 13:59 / 13.11.26 |
41.58 | -1.66% | |
|
Avolta N 14:01 / 13.11.26 |
48.18 | -1.59% | |
|
SIG Group N 14:02 / 13.11.26 |
15.290 | -1.55% | |
|
Georg Fischer N 13:59 / 13.11.26 |
58.20 | -1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |