Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 23.04.2026 - 09:22:36
- 1'771.67
- -0.78%
- -13.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.04.2026 / 09:05:07 |
238.20 | -0.17% | -0.40 | 238.00 | 238.80 | 82 | |
|
Acerinox Br 23.04.2026 / 09:05:00 |
13.330 | -0.52% | -0.07 | 13.330 | 13.360 | 860 | |
|
ACS Br 23.04.2026 / 09:07:02 |
121.60 | -0.73% | -0.90 | 121.50 | 121.70 | 1'283 | |
|
Aena Br 23.04.2026 / 09:07:25 |
24.66 | -4.75% | -1.23 | 24.66 | 24.68 | 9'545 | |
|
Amadeus IT Grp Br-A 23.04.2026 / 09:07:07 |
50.38 | -0.90% | -0.46 | 50.32 | 50.40 | 6'582 | |
|
Banco Sabadell Br 23.04.2026 / 09:07:30 |
3.211 | -0.63% | -0.02 | 3.211 | 3.215 | 45'955 | |
|
Banco Santander Rg 23.04.2026 / 09:07:26 |
10.432 | -1.40% | -0.15 | 10.426 | 10.434 | 96'215 | |
|
Bankinter Br 23.04.2026 / 09:07:23 |
14.230 | -2.63% | -0.39 | 14.220 | 14.245 | 15'677 | |
|
BBVA Rg 23.04.2026 / 09:07:37 |
18.860 | -0.87% | -0.17 | 18.855 | 18.865 | 29'723 | |
|
Caixabank 23.04.2026 / 09:07:20 |
10.505 | -0.85% | -0.09 | 10.495 | 10.505 | 69'534 | |
|
Cellnex Telecom Br 23.04.2026 / 09:07:19 |
28.56 | 0.46% | 0.13 | 28.56 | 28.59 | 12'263 | |
|
Cie Automotive Br 23.04.2026 / 09:04:10 |
28.65 | 0.17% | 0.05 | 28.50 | 28.70 | 401 | |
|
Colonial SFL 23.04.2026 / 09:05:42 |
5.478 | -0.50% | -0.03 | 5.480 | 5.485 | 4'481 | |
|
Ebro Foods 23.04.2026 / 09:06:09 |
18.080 | -1.63% | -0.30 | 18.080 | 18.360 | 0 | |
|
Enagas Br 23.04.2026 / 09:07:37 |
17.110 | 0.56% | 0.10 | 17.100 | 17.120 | 7'628 | |
|
Endesa Br 23.04.2026 / 09:07:37 |
38.30 | -0.33% | -0.13 | 38.28 | 38.33 | 2'952 | |
|
Ferrovial Rg 23.04.2026 / 09:05:30 |
59.42 | -0.52% | -0.31 | 59.46 | 59.54 | 2'122 | |
|
Fluidra Br 23.04.2026 / 09:06:16 |
21.02 | 0.00% | 0.00 | 21.02 | 21.08 | 65 | |
|
Grenergy Renovab Br 23.04.2026 / 09:02:38 |
119.60 | -0.17% | -0.20 | 119.00 | 120.00 | 284 | |
|
Grifols-A Br 23.04.2026 / 09:06:55 |
9.122 | -0.51% | -0.05 | 9.104 | 9.124 | 16'240 | |
|
Iberdrola 23.04.2026 / 09:07:37 |
19.825 | -0.63% | -0.13 | 19.820 | 19.835 | 8'817 | |
|
Inditex 23.04.2026 / 09:07:21 |
52.80 | -0.25% | -0.13 | 52.78 | 52.82 | 5'843 | |
|
Indra Sistemas Br-A 23.04.2026 / 09:07:25 |
53.20 | -1.39% | -0.75 | 53.18 | 53.24 | 4'945 | |
|
Intl. Cons. Air Rg 23.04.2026 / 09:07:34 |
4.344 | -0.16% | -0.01 | 4.341 | 4.346 | 59'008 | |
|
Labor. Farmac. R Br 23.04.2026 / 09:02:50 |
85.30 | -0.52% | -0.45 | 85.30 | 85.55 | 75 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 23.04.2026 / 09:07:02 |
121.60 | 44.29% | 153.20% | -0.25% | 16.36% | 29.29% | 129.76% | 286.64% |
|
Grenergy Renovab Br 23.04.2026 / 09:02:38 |
119.60 | 39.30% | 266.92% | 0.59% | 4.91% | 23.94% | 162.86% | 350.26% |
|
Labor. Farmac. R Br 23.04.2026 / 09:02:50 |
85.30 | 34.93% | 36.44% | 1.67% | 7.43% | 17.49% | 66.76% | 108.74% |
|
Repsol Br 23.04.2026 / 09:07:24 |
21.38 | 33.02% | 81.19% | 2.05% | -11.16% | 31.81% | 102.37% | 59.17% |
|
Enagas Br 23.04.2026 / 09:07:37 |
17.110 | 29.12% | 44.26% | 1.94% | 16.83% | 23.63% | 28.55% | -6.05% |
|
Acciona Br 23.04.2026 / 09:05:07 |
238.20 | 28.56% | 119.91% | -1.37% | 10.58% | 32.41% | 94.93% | 37.72% |
|
Endesa Br 23.04.2026 / 09:07:37 |
38.30 | 25.24% | 84.29% | 4.25% | 10.28% | 23.39% | 50.55% | 91.55% |
|
Sacyr 23.04.2026 / 09:01:34 |
4.716 | 22.84% | 49.50% | 0.64% | 13.69% | 19.88% | 49.90% | 59.64% |
|
MERLIN Prop. Br 23.04.2026 / 09:06:48 |
15.000 | 22.21% | 48.33% | -0.86% | 6.84% | 21.07% | 54.08% | 90.55% |
|
Indra Sistemas Br-A 23.04.2026 / 09:07:25 |
53.20 | 11.10% | 216.42% | -1.66% | 13.38% | -2.74% | 92.61% | 337.37% |
|
Viscofan Br 23.04.2026 / 09:05:14 |
59.10 | 10.09% | -3.28% | 2.16% | 1.46% | 5.35% | -11.33% | -10.49% |
|
Logista Integral Br 23.04.2026 / 09:04:54 |
32.78 | 9.38% | 12.59% | 0.64% | 4.06% | 7.44% | 10.44% | 34.95% |
|
Aena Br 23.04.2026 / 09:07:25 |
24.66 | 9.24% | 29.84% | -5.34% | -3.26% | -3.16% | 14.75% | 68.88% |
|
Ferrovial Rg 23.04.2026 / 09:05:30 |
59.42 | 8.05% | 46.40% | -1.03% | 8.35% | 5.19% | 44.79% | 113.86% |
|
Iberdrola 23.04.2026 / 09:07:37 |
19.825 | 7.93% | 49.61% | -0.15% | 3.36% | 5.12% | 29.72% | 67.79% |
|
Telefonica Br 23.04.2026 / 09:07:15 |
3.815 | 7.45% | -4.40% | -0.90% | 4.06% | 12.44% | -12.48% | -7.07% |
|
Acerinox Br 23.04.2026 / 09:05:00 |
13.330 | 6.22% | 41.80% | 1.68% | 7.24% | 7.80% | 32.24% | 41.53% |
|
Banco Santander Rg 23.04.2026 / 09:07:26 |
10.432 | 4.90% | 137.43% | -0.99% | 10.22% | -1.79% | 67.22% | 198.49% |
|
Cellnex Telecom Br 23.04.2026 / 09:07:19 |
28.56 | 3.72% | -6.88% | -3.28% | 8.88% | 9.93% | -18.47% | -25.26% |
|
Spain 35 23.04.2026 / 09:22:38 |
1'771.77 | 2.93% | 54.39% | -1.41% | 4.87% | 2.14% | 33.27% | 89.60% |
|
Bankinter Br 23.04.2026 / 09:07:23 |
14.230 | 2.92% | 91.85% | -3.82% | 5.29% | 0.44% | 39.99% | 160.66% |
|
Caixabank 23.04.2026 / 09:07:20 |
10.505 | 1.39% | 102.12% | -1.55% | 3.42% | 0.77% | 57.85% | 196.12% |
|
Colonial SFL 23.04.2026 / 09:05:42 |
5.478 | 1.29% | 6.17% | -0.27% | 10.77% | 4.73% | -3.57% | -3.67% |
|
Ebro Foods 23.04.2026 / 09:06:09 |
18.080 | -0.97% | 16.18% | -0.86% | -0.54% | 0.22% | 7.99% | 9.02% |
|
Mapfre Rg 23.04.2026 / 09:07:17 |
4.154 | -1.92% | 71.21% | -0.91% | 11.19% | 8.18% | 41.73% | 123.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.04.2026 / 09:05:07 |
238.20 | -0.17% |
238.40 09:04 |
236.80 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
82 |
|
Acerinox Br 23.04.2026 / 09:05:00 |
13.330 | -0.52% |
13.340 09:02 |
13.300 09:00 |
14.100 12.02.26 |
11.35 23.03.26 |
860 |
|
ACS Br 23.04.2026 / 09:07:02 |
121.60 | -0.73% |
121.70 09:00 |
121.35 09:00 |
125.05 14.04.26 |
84 02.01.26 |
1'283 |
|
Aena Br 23.04.2026 / 09:07:25 |
24.66 | -4.75% |
24.80 09:00 |
24.64 09:01 |
28.88 18.02.26 |
23.655 02.01.26 |
9'545 |
|
Amadeus IT Grp Br-A 23.04.2026 / 09:07:07 |
50.38 | -0.90% |
50.46 09:04 |
50.20 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
6'582 |
|
Banco Sabadell Br 23.04.2026 / 09:07:30 |
3.211 | -0.63% |
3.224 09:00 |
3.210 09:01 |
3.484 06.01.26 |
2.8945 23.03.26 |
45'955 |
|
Banco Santander Rg 23.04.2026 / 09:07:26 |
10.432 | -1.40% |
10.460 09:04 |
10.422 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
96'215 |
|
Bankinter Br 23.04.2026 / 09:07:23 |
14.230 | -2.63% |
14.340 09:00 |
14.190 09:06 |
15.075 17.04.26 |
12.685 23.03.26 |
15'677 |
|
BBVA Rg 23.04.2026 / 09:07:37 |
18.860 | -0.87% |
18.880 09:04 |
18.765 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
29'723 |
|
Caixabank 23.04.2026 / 09:07:20 |
10.505 | -0.85% |
10.520 09:00 |
10.485 09:02 |
11.578 04.02.26 |
9.494 09.03.26 |
69'534 |
|
Cellnex Telecom Br 23.04.2026 / 09:07:19 |
28.56 | 0.46% |
28.65 09:05 |
28.34 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
12'263 |
|
Cie Automotive Br 23.04.2026 / 09:04:10 |
28.65 | 0.17% |
28.65 09:04 |
28.60 09:04 |
32.73 27.02.26 |
25.125 23.03.26 |
401 |
|
Colonial SFL 23.04.2026 / 09:05:42 |
5.478 | -0.50% |
5.485 09:01 |
5.475 09:01 |
5.830 27.02.26 |
4.836 23.03.26 |
4'481 |
|
Ebro Foods 23.04.2026 / 09:06:09 |
18.080 | -1.63% |
19.640 17.02.26 |
17.88 23.03.26 |
23'928 | ||
|
Enagas Br 23.04.2026 / 09:07:37 |
17.110 | 0.56% |
17.120 09:07 |
17.020 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
7'628 |
|
Endesa Br 23.04.2026 / 09:07:37 |
38.30 | -0.33% |
38.36 09:00 |
38.23 09:00 |
38.67 10.04.26 |
29.785 13.01.26 |
2'952 |
|
Ferrovial Rg 23.04.2026 / 09:05:30 |
59.42 | -0.52% |
59.44 09:03 |
59.30 09:01 |
63.55 27.02.26 |
51.7 23.03.26 |
2'122 |
|
Fluidra Br 23.04.2026 / 09:06:16 |
21.02 | 0.00% |
21.02 09:06 |
20.94 09:00 |
26.22 11.02.26 |
18.4 23.03.26 |
65 |
|
Grenergy Renovab Br 23.04.2026 / 09:02:38 |
119.60 | -0.17% |
120.00 09:00 |
119.60 09:01 |
127.20 15.04.26 |
81.3 05.01.26 |
284 |
|
Grifols-A Br 23.04.2026 / 09:06:55 |
9.122 | -0.51% |
9.128 09:03 |
9.073 09:01 |
11.705 08.01.26 |
8.434 23.03.26 |
16'240 |
|
Iberdrola 23.04.2026 / 09:07:37 |
19.825 | -0.63% |
19.880 09:00 |
19.810 09:01 |
20.60 08.04.26 |
18.12 13.01.26 |
8'817 |
|
Inditex 23.04.2026 / 09:07:21 |
52.80 | -0.25% |
52.80 09:07 |
52.53 09:01 |
58.28 19.02.26 |
48.97 27.03.26 |
5'843 |
|
Indra Sistemas Br-A 23.04.2026 / 09:07:25 |
53.20 | -1.39% |
53.78 09:00 |
53.06 09:01 |
66.15 02.03.26 |
43.4 01.04.26 |
4'945 |
|
Intl. Cons. Air Rg 23.04.2026 / 09:07:34 |
4.344 | -0.16% |
4.348 09:06 |
4.310 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
59'008 |
|
Labor. Farmac. R Br 23.04.2026 / 09:02:50 |
85.30 | -0.52% |
85.30 09:02 |
85.05 09:00 |
86.70 21.04.26 |
63.05 02.01.26 |
75 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 23.04.26 |
13'123.37 | 0.43% | |
|
Eurozone 50 09:22 / 23.04.26 |
607.27 | -0.52% | |
|
L&S Dax 09:22 / 23.04.26 |
24'118.50 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 09:07 / 23.04.26 |
17.863 | 0.45% | |
|
EUR/CHF 09:22 / 23.04.26 |
0.9185 | 0.01% | |
|
USD/CHF 09:22 / 23.04.26 |
0.7849 | 0.08% | |
|
Gold 1 Uz 09:22 / 23.04.26 |
4'708.55 | -0.64% | |
|
Rohöl Brent 09:22 / 23.04.26 |
103.51 | 1.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 23.04.26 |
13'123.37 | 0.43% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:07 / 23.04.26 |
79.41 | 5.12% | |
|
Swisscom N 09:06 / 23.04.26 |
658.50 | 0.38% | |
|
Roche PS 09:07 / 23.04.26 |
313.40 | 0.10% | |
|
Kühne + Nagel N 09:07 / 23.04.26 |
192.05 | 0.03% | |
|
Sika N 09:07 / 23.04.26 |
148.45 | -0.03% |
Flop 5zur Gesamtübersicht
|
UBS N 09:07 / 23.04.26 |
33.03 | -1.52% | |
|
Richemont N 09:07 / 23.04.26 |
150.40 | -1.05% | |
|
Lonza N 09:05 / 23.04.26 |
503.60 | -0.91% | |
|
Alcon N 09:07 / 23.04.26 |
59.88 | -0.86% | |
|
Amrize N 09:05 / 23.04.26 |
43.92 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 23.04.26 |
18'432.46 | -0.29% |
Top 5zur Gesamtübersicht
|
Addex N 09:01 / 23.04.26 |
0.0494 | 7.86% | |
|
ams-OSRAM I 09:07 / 23.04.26 |
13.050 | 5.16% | |
|
Nestlé N 09:07 / 23.04.26 |
79.41 | 5.12% | |
|
Galderma Group N 09:07 / 23.04.26 |
158.30 | 5.01% | |
|
SHL Telemedicine N 09:01 / 23.04.26 |
1.090 | 3.81% |
Flop 5zur Gesamtübersicht
|
GAM N 09:07 / 23.04.26 |
0.0838 | -5.84% | |
|
EvoNext Hldgs N 09:02 / 23.04.26 |
0.9580 | -4.01% | |
|
Galenica N 09:06 / 23.04.26 |
85.65 | -3.00% | |
|
Coltene N 09:01 / 23.04.26 |
50.00 | -2.91% | |
|
Calida N 09:01 / 23.04.26 |
16.780 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:07 / 23.04.26 |
2'108.88 | 0.22% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:07 / 23.04.26 |
79.41 | 5.12% | |
|
Galderma Group N 09:07 / 23.04.26 |
158.30 | 5.01% | |
|
Schindler PS 09:07 / 23.04.26 |
277.80 | 3.19% | |
|
SGS Rg 09:06 / 23.04.26 |
86.92 | 0.77% | |
|
Sandoz Group N 09:07 / 23.04.26 |
63.36 | 0.51% |
Flop 5zur Gesamtübersicht
|
UBS N 09:07 / 23.04.26 |
33.03 | -1.52% | |
|
Richemont N 09:07 / 23.04.26 |
150.40 | -1.05% | |
|
VAT N 09:06 / 23.04.26 |
581.80 | -0.95% | |
|
Lonza N 09:05 / 23.04.26 |
503.60 | -0.91% | |
|
Alcon N 09:07 / 23.04.26 |
59.88 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:07 / 23.04.26 |
2'983.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:07 / 23.04.26 |
158.30 | 5.01% | |
|
Schindler N 09:06 / 23.04.26 |
267.00 | 3.49% | |
|
Schindler PS 09:07 / 23.04.26 |
277.80 | 3.19% | |
|
SGS Rg 09:06 / 23.04.26 |
86.92 | 0.77% | |
|
Barry Callebaut N 09:07 / 23.04.26 |
1'082.00 | 0.74% |
Flop 5zur Gesamtübersicht
|
Galenica N 09:06 / 23.04.26 |
85.65 | -3.00% | |
|
Dottikon ES N 09:05 / 23.04.26 |
325.00 | -1.66% | |
|
Avolta N 09:07 / 23.04.26 |
47.36 | -1.54% | |
|
Belimo N 09:03 / 23.04.26 |
707.50 | -1.05% | |
|
VAT N 09:06 / 23.04.26 |
581.80 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |