Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 09.01.2026 - 17:30:03
- 1'753.67
- 0.01%
- 0.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.01.2026 / 17:30:00 |
190.60 | -0.73% | -1.40 | 191.50 | 191.50 | 0 | |
|
Acerinox Br 09.01.2026 / 17:29:53 |
13.145 | 0.00% | 0.00 | 13.140 | 13.180 | 0 | |
|
ACS Br 09.01.2026 / 17:30:00 |
91.60 | -0.92% | -0.85 | 91.65 | 91.65 | 0 | |
|
Aena Br 09.01.2026 / 17:30:00 |
25.24 | -0.20% | -0.05 | 25.28 | 25.28 | 0 | |
|
Amadeus IT Grp Br-A 09.01.2026 / 17:30:00 |
64.92 | -0.06% | -0.04 | 64.52 | 64.52 | 0 | |
|
Banco Sabadell Br 09.01.2026 / 17:30:00 |
3.298 | -0.57% | -0.02 | 3.300 | 3.300 | 0 | |
|
Banco Santander Rg 09.01.2026 / 17:30:00 |
10.241 | 0.30% | 0.03 | 10.252 | 10.252 | 0 | |
|
Bankinter Br 09.01.2026 / 17:30:00 |
14.130 | 0.43% | 0.06 | 14.090 | 14.090 | 0 | |
|
BBVA Rg 09.01.2026 / 17:30:00 |
20.40 | 1.82% | 0.37 | 20.45 | 20.45 | 0 | |
|
Caixabank 09.01.2026 / 17:30:00 |
10.523 | 0.91% | 0.10 | 10.515 | 10.515 | 0 | |
|
Cellnex Telecom Br 09.01.2026 / 17:30:00 |
26.94 | -2.32% | -0.64 | 26.90 | 26.90 | 0 | |
|
Cie Automotive Br 09.01.2026 / 17:30:00 |
29.95 | 0.50% | 0.15 | 29.40 | 30.60 | 0 | |
|
Colonial SFL 09.01.2026 / 17:30:00 |
5.310 | -0.56% | -0.03 | 5.305 | 5.310 | 0 | |
|
Ebro Foods 09.01.2026 / 17:30:00 |
18.340 | -0.86% | -0.16 | 18.180 | 18.420 | 0 | |
|
Enagas Br 09.01.2026 / 17:30:00 |
13.795 | -0.93% | -0.13 | 13.790 | 13.805 | 0 | |
|
Endesa Br 09.01.2026 / 17:30:00 |
30.94 | 0.32% | 0.10 | 31.05 | 31.05 | 0 | |
|
Ferrovial Rg 09.01.2026 / 17:30:00 |
56.86 | -1.47% | -0.85 | 56.80 | 56.80 | 0 | |
|
Fluidra Br 09.01.2026 / 17:30:00 |
25.06 | 1.29% | 0.32 | 24.98 | 25.06 | 0 | |
|
Grifols-A Br 09.01.2026 / 17:30:00 |
11.385 | -0.52% | -0.06 | 11.380 | 11.390 | 0 | |
|
Iberdrola 09.01.2026 / 17:30:00 |
18.940 | -0.05% | -0.01 | 18.900 | 18.900 | 0 | |
|
Inditex 09.01.2026 / 17:30:00 |
56.50 | -0.21% | -0.12 | 56.46 | 56.46 | 0 | |
|
Indra Sistemas Br-A 09.01.2026 / 17:30:00 |
58.63 | 3.03% | 1.73 | 58.60 | 58.60 | 0 | |
|
Intl. Cons. Air Rg 09.01.2026 / 17:30:00 |
4.900 | -2.31% | -0.12 | 4.893 | 4.893 | 0 | |
|
Labor. Farmac. R Br 09.01.2026 / 17:30:00 |
68.58 | 0.40% | 0.28 | 68.55 | 68.60 | 0 | |
|
Logista Integral Br 09.01.2026 / 17:30:00 |
30.97 | 0.49% | 0.15 | 31.00 | 31.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 09.01.2026 / 17:30:00 |
58.63 | 17.17% | 233.72% | 17.96% | 20.68% | 42.02% | 225.97% | 424.42% |
|
ACS Br 09.01.2026 / 17:30:00 |
91.60 | 8.89% | 91.09% | 6.76% | 8.08% | 30.48% | 92.52% | 232.71% |
|
Labor. Farmac. R Br 09.01.2026 / 17:30:00 |
68.58 | 7.47% | 8.67% | 7.82% | 9.76% | 14.05% | 8.08% | 89.62% |
|
Aena Br 09.01.2026 / 17:30:00 |
25.24 | 6.71% | 26.83% | 6.41% | 7.59% | 6.27% | 27.28% | 97.96% |
|
Grifols-A Br 09.01.2026 / 17:30:00 |
11.385 | 6.66% | 24.92% | 2.02% | 5.61% | -3.96% | 25.50% | -2.71% |
|
Fluidra Br 09.01.2026 / 17:30:00 |
25.06 | 6.45% | 4.83% | 6.91% | 6.55% | 7.55% | 6.28% | 57.48% |
|
Enagas Br 09.01.2026 / 17:30:00 |
13.795 | 5.67% | 18.06% | 3.37% | 2.72% | -0.83% | 18.26% | -14.13% |
|
Intl. Cons. Air Rg 09.01.2026 / 17:30:00 |
4.900 | 5.62% | 38.07% | 1.49% | 6.68% | 8.72% | 30.53% | 213.79% |
|
Sacyr 09.01.2026 / 17:30:00 |
4.028 | 5.27% | 28.11% | 2.29% | 7.01% | 3.60% | 28.69% | 51.11% |
|
Ferrovial Rg 09.01.2026 / 17:30:00 |
56.86 | 4.40% | 41.45% | 2.86% | 0.74% | 5.10% | 43.37% | 129.41% |
|
Acerinox Br 09.01.2026 / 17:29:53 |
13.145 | 4.20% | 39.10% | 1.19% | 9.86% | 13.51% | 36.36% | 36.30% |
|
Acciona Br 09.01.2026 / 17:30:00 |
190.60 | 3.45% | 76.96% | -0.18% | 6.69% | 1.93% | 78.97% | 8.97% |
|
Amadeus IT Grp Br-A 09.01.2026 / 17:30:00 |
64.92 | 3.44% | -4.78% | 3.44% | 3.49% | -3.57% | -5.83% | 20.56% |
|
MERLIN Prop. Br 09.01.2026 / 17:30:00 |
12.440 | 2.99% | 25.00% | 1.02% | 2.56% | -7.03% | 22.44% | 44.17% |
|
Repsol Br 09.01.2026 / 17:30:00 |
16.525 | 2.54% | 39.68% | 0.62% | 4.46% | 15.84% | 41.24% | 7.73% |
|
Iberdrola 09.01.2026 / 17:30:00 |
18.940 | 2.52% | 42.11% | 1.58% | 5.93% | 11.86% | 43.62% | 75.91% |
|
Logista Integral Br 09.01.2026 / 17:30:00 |
30.97 | 2.46% | 5.48% | 3.16% | 8.70% | 7.24% | 4.42% | 28.63% |
|
Spain 35 09.01.2026 / 17:30:03 |
1'753.67 | 1.88% | 51.61% | 0.98% | 4.52% | 11.90% | 49.94% | 101.98% |
|
Viscofan Br 09.01.2026 / 17:30:00 |
54.80 | 1.68% | -10.67% | 1.95% | 4.18% | 2.24% | -8.82% | -12.89% |
|
Vidrala I 09.01.2026 / 17:30:00 |
92.30 | 1.44% | -1.08% | 1.88% | 7.58% | 7.08% | 2.90% | 12.28% |
|
Banco Santander Rg 09.01.2026 / 17:30:00 |
10.241 | 1.23% | 129.13% | 0.11% | 5.99% | 23.47% | 124.19% | 235.15% |
|
Redeia Corp Br 09.01.2026 / 17:30:00 |
15.200 | 1.12% | -7.24% | -0.39% | 1.88% | -9.90% | -4.94% | -6.82% |
|
Cellnex Telecom Br 09.01.2026 / 17:30:00 |
26.94 | 0.62% | -9.66% | -1.86% | 5.61% | -8.18% | -6.91% | -15.41% |
|
Endesa Br 09.01.2026 / 17:30:00 |
30.94 | 0.52% | 47.91% | -0.67% | 1.68% | 5.38% | 50.01% | 64.42% |
|
Cie Automotive Br 09.01.2026 / 17:30:00 |
29.95 | 0.51% | 17.55% | -1.16% | 5.64% | 9.91% | 22.24% | 16.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.01.2026 / 17:30:00 |
190.60 | -0.73% |
193.75 09:56 |
189.40 16:02 |
198.20 07.01.26 |
186.1 02.01.26 |
29'793 |
|
Acerinox Br 09.01.2026 / 17:29:53 |
13.145 | 0.00% |
13.230 12:07 |
13.075 14:16 |
13.310 08.01.26 |
12.55 02.01.26 |
268'781 |
|
ACS Br 09.01.2026 / 17:30:00 |
91.60 | -0.92% |
92.40 09:00 |
89.95 15:32 |
93.13 08.01.26 |
84 02.01.26 |
159'468 |
|
Aena Br 09.01.2026 / 17:30:00 |
25.24 | -0.20% |
25.36 09:30 |
25.03 15:38 |
25.45 07.01.26 |
23.655 02.01.26 |
491'947 |
|
Amadeus IT Grp Br-A 09.01.2026 / 17:30:00 |
64.92 | -0.06% |
65.64 09:30 |
64.75 17:10 |
65.64 09.01.26 |
62.28 02.01.26 |
413'130 |
|
Banco Sabadell Br 09.01.2026 / 17:30:00 |
3.298 | -0.57% |
3.347 09:13 |
3.268 12:46 |
3.484 06.01.26 |
3.268 09.01.26 |
5'796'495 |
|
Banco Santander Rg 09.01.2026 / 17:30:00 |
10.241 | 0.30% |
10.300 09:00 |
10.162 13:38 |
10.484 06.01.26 |
10.026 02.01.26 |
6'931'894 |
|
Bankinter Br 09.01.2026 / 17:30:00 |
14.130 | 0.43% |
14.320 09:19 |
14.073 09:03 |
14.590 05.01.26 |
13.7 07.01.26 |
1'193'733 |
|
BBVA Rg 09.01.2026 / 17:30:00 |
20.40 | 1.82% |
20.44 17:18 |
20.09 11:20 |
20.81 06.01.26 |
19.6375 08.01.26 |
4'402'051 |
|
Caixabank 09.01.2026 / 17:30:00 |
10.523 | 0.91% |
10.665 09:15 |
10.448 09:01 |
10.720 05.01.26 |
10.2825 08.01.26 |
4'493'985 |
|
Cellnex Telecom Br 09.01.2026 / 17:30:00 |
26.94 | -2.32% |
27.02 15:06 |
26.58 09:00 |
28.11 07.01.26 |
26.58 09.01.26 |
1'239'948 |
|
Cie Automotive Br 09.01.2026 / 17:30:00 |
29.95 | 0.50% |
30.15 09:17 |
29.75 16:08 |
30.40 02.01.26 |
29.6 08.01.26 |
18'591 |
|
Colonial SFL 09.01.2026 / 17:30:00 |
5.310 | -0.56% |
5.360 09:00 |
5.270 13:24 |
5.460 07.01.26 |
5.27 09.01.26 |
687'654 |
|
Ebro Foods 09.01.2026 / 17:30:00 |
18.340 | -0.86% |
18.480 09:34 |
18.280 16:08 |
18.700 07.01.26 |
18.28 09.01.26 |
11'728 |
|
Enagas Br 09.01.2026 / 17:30:00 |
13.795 | -0.93% |
13.980 09:00 |
13.630 10:56 |
13.980 09.01.26 |
13.16 02.01.26 |
408'520 |
|
Endesa Br 09.01.2026 / 17:30:00 |
30.94 | 0.32% |
31.01 17:10 |
30.67 09:16 |
32.02 07.01.26 |
30.61 08.01.26 |
383'329 |
|
Ferrovial Rg 09.01.2026 / 17:30:00 |
56.86 | -1.47% |
57.76 09:00 |
56.16 15:35 |
58.10 08.01.26 |
54.98 02.01.26 |
344'838 |
|
Fluidra Br 09.01.2026 / 17:30:00 |
25.06 | 1.29% |
25.08 12:09 |
24.80 09:03 |
25.14 07.01.26 |
23.14 02.01.26 |
124'105 |
|
Grifols-A Br 09.01.2026 / 17:30:00 |
11.385 | -0.52% |
11.470 09:00 |
11.345 12:40 |
11.705 08.01.26 |
10.86 02.01.26 |
342'672 |
|
Iberdrola 09.01.2026 / 17:30:00 |
18.940 | -0.05% |
18.983 17:10 |
18.840 09:33 |
19.180 07.01.26 |
18.37 02.01.26 |
2'443'478 |
|
Inditex 09.01.2026 / 17:30:00 |
56.50 | -0.21% |
56.96 09:06 |
56.08 14:15 |
57.75 07.01.26 |
55.49 06.01.26 |
1'224'334 |
|
Indra Sistemas Br-A 09.01.2026 / 17:30:00 |
58.63 | 3.03% |
58.88 16:35 |
56.45 12:25 |
59.90 08.01.26 |
48.39 02.01.26 |
407'517 |
|
Intl. Cons. Air Rg 09.01.2026 / 17:30:00 |
4.900 | -2.31% |
4.998 09:00 |
4.871 16:45 |
5.064 07.01.26 |
4.745 02.01.26 |
1'831'585 |
|
Labor. Farmac. R Br 09.01.2026 / 17:30:00 |
68.58 | 0.40% |
68.90 13:59 |
67.80 09:24 |
68.90 09.01.26 |
63.05 02.01.26 |
41'689 |
|
Logista Integral Br 09.01.2026 / 17:30:00 |
30.97 | 0.49% |
30.98 17:20 |
30.74 09:29 |
31.00 07.01.26 |
29.92 05.01.26 |
36'885 |