Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 28.05.2026 - 17:30:05
- 1'809.86
- -0.44%
- -8.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 28.05.2026 / 17:30:00 |
250.50 | -0.12% | -0.30 | 250.40 | 250.80 | 23'880 | |
|
Acerinox Br 28.05.2026 / 17:30:00 |
16.080 | 1.13% | 0.18 | 16.080 | 16.110 | 374'100 | |
|
ACS Br 28.05.2026 / 17:30:00 |
125.20 | -0.71% | -0.90 | 124.20 | 125.30 | 169'588 | |
|
Aena Br 28.05.2026 / 17:30:00 |
24.48 | -0.49% | -0.12 | 24.42 | 24.94 | 1'123'183 | |
|
Amadeus IT Grp Br-A 28.05.2026 / 17:30:00 |
53.20 | -0.56% | -0.30 | 53.14 | 53.22 | 454'436 | |
|
Banco Sabadell Br 28.05.2026 / 17:30:00 |
2.881 | -0.93% | -0.03 | 2.873 | 2.888 | 11'178'118 | |
|
Banco Santander Rg 28.05.2026 / 17:30:00 |
10.702 | -1.51% | -0.16 | 10.698 | 10.714 | 10'769'065 | |
|
Bankinter Br 28.05.2026 / 17:30:00 |
14.255 | -0.11% | -0.02 | 14.250 | 14.265 | 1'014'031 | |
|
BBVA Rg 28.05.2026 / 17:30:00 |
19.850 | -1.19% | -0.24 | 19.840 | 19.850 | 4'695'634 | |
|
Caixabank 28.05.2026 / 17:30:00 |
11.428 | 0.04% | 0.01 | 11.415 | 11.430 | 2'678'384 | |
|
Cellnex Telecom Br 28.05.2026 / 17:30:00 |
28.81 | 0.44% | 0.13 | 28.77 | 28.82 | 540'050 | |
|
Cie Automotive Br 28.05.2026 / 17:30:00 |
29.40 | -1.01% | -0.30 | 29.20 | 29.65 | 62'587 | |
|
Colonial SFL 28.05.2026 / 17:30:00 |
5.728 | 0.22% | 0.01 | 5.725 | 5.730 | 682'959 | |
|
Ebro Foods 28.05.2026 / 17:30:00 |
18.020 | -0.55% | -0.10 | 17.680 | 18.400 | 10'641 | |
|
Enagas Br 28.05.2026 / 17:30:00 |
17.025 | 0.03% | 0.01 | 17.020 | 17.040 | 343'649 | |
|
Endesa Br 28.05.2026 / 17:30:00 |
35.68 | -0.17% | -0.06 | 35.66 | 35.72 | 479'414 | |
|
Ferrovial Rg 28.05.2026 / 17:30:00 |
58.60 | -1.53% | -0.91 | 58.56 | 58.64 | 466'747 | |
|
Fluidra Br 28.05.2026 / 17:30:00 |
18.915 | -1.48% | -0.29 | 18.910 | 18.930 | 156'223 | |
|
Grenergy Renovab Br 28.05.2026 / 17:30:00 |
127.00 | 6.01% | 7.20 | 126.80 | 127.40 | 55'630 | |
|
Grifols-A Br 28.05.2026 / 17:30:00 |
9.492 | -2.43% | -0.24 | 9.490 | 9.538 | 490'089 | |
|
Iberdrola 28.05.2026 / 17:30:00 |
19.565 | -0.58% | -0.12 | 19.535 | 19.570 | 6'669'349 | |
|
Inditex 28.05.2026 / 17:30:00 |
53.72 | 1.47% | 0.78 | 53.70 | 53.76 | 1'210'044 | |
|
Indra Sistemas Br-A 28.05.2026 / 17:30:00 |
55.82 | 4.92% | 2.62 | 55.76 | 55.86 | 913'690 | |
|
Intl. Cons. Air Rg 28.05.2026 / 17:30:00 |
4.920 | 0.05% | 0.00 | 4.917 | 4.943 | 3'713'698 | |
|
Labor. Farmac. R Br 28.05.2026 / 17:30:00 |
59.90 | -0.75% | -0.45 | 58.75 | 59.90 | 39'404 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 28.05.2026 / 17:30:00 |
125.20 | 48.53% | 160.64% | 0.56% | 2.12% | 19.92% | 113.74% | 305.34% |
|
Grenergy Renovab Br 28.05.2026 / 17:30:00 |
127.00 | 39.30% | 266.92% | -1.40% | 4.96% | 20.72% | 88.43% | 369.80% |
|
Repsol Br 28.05.2026 / 17:30:00 |
21.81 | 36.16% | 85.46% | -4.72% | -3.96% | 8.27% | 84.71% | 65.99% |
|
Acciona Br 28.05.2026 / 17:30:00 |
250.50 | 35.13% | 131.15% | 0.68% | 1.87% | 15.81% | 81.13% | 56.46% |
|
Enagas Br 28.05.2026 / 17:30:00 |
17.025 | 29.16% | 44.30% | -1.22% | -0.03% | 16.13% | 20.36% | -3.46% |
|
Acerinox Br 28.05.2026 / 17:30:00 |
16.080 | 26.04% | 68.25% | 7.13% | 15.39% | 27.52% | 52.71% | 57.75% |
|
MERLIN Prop. Br 28.05.2026 / 17:30:00 |
15.245 | 23.95% | 50.44% | 4.03% | 2.25% | 5.14% | 40.90% | 101.25% |
|
Sacyr 28.05.2026 / 17:30:00 |
4.628 | 22.27% | 48.81% | 2.12% | -0.90% | 10.40% | 29.45% | 62.61% |
|
Endesa Br 28.05.2026 / 17:30:00 |
35.68 | 16.49% | 71.41% | -2.00% | -6.79% | 8.25% | 32.86% | 79.36% |
|
Telefonica Br 28.05.2026 / 17:30:00 |
3.958 | 14.46% | 1.84% | -2.49% | 2.09% | 10.93% | -15.23% | 2.03% |
|
Logista Integral Br 28.05.2026 / 17:30:00 |
33.42 | 12.37% | 15.67% | 0.30% | 0.18% | 9.65% | 17.43% | 43.71% |
|
Viscofan Br 28.05.2026 / 17:30:00 |
59.00 | 11.21% | -2.30% | 0.34% | -1.83% | -1.34% | -6.57% | -5.85% |
|
Indra Sistemas Br-A 28.05.2026 / 17:30:00 |
55.82 | 9.56% | 212.02% | 7.99% | 13.64% | -9.38% | 56.01% | 359.41% |
|
Caixabank 28.05.2026 / 17:30:00 |
11.428 | 9.31% | 117.90% | 0.24% | 5.13% | 14.16% | 52.53% | 222.67% |
|
Banco Santander Rg 28.05.2026 / 17:30:00 |
10.702 | 7.73% | 143.85% | 1.94% | 3.60% | 10.88% | 51.22% | 240.48% |
|
Ferrovial Rg 28.05.2026 / 17:30:00 |
58.60 | 7.65% | 45.86% | 0.41% | 0.29% | 1.14% | 29.45% | 105.42% |
|
Iberdrola 28.05.2026 / 17:30:00 |
19.565 | 6.46% | 47.58% | -0.74% | -1.88% | 1.74% | 22.42% | 72.48% |
|
Colonial SFL 28.05.2026 / 17:30:00 |
5.728 | 5.15% | 10.22% | 3.11% | 5.04% | 8.27% | -5.80% | 4.86% |
|
Spain 35 28.05.2026 / 17:30:05 |
1'809.86 | 5.14% | 57.18% | 1.00% | 2.41% | 5.65% | 26.92% | 97.01% |
|
Cellnex Telecom Br 28.05.2026 / 17:30:00 |
28.81 | 4.65% | -6.04% | -1.06% | 0.96% | -4.19% | -13.54% | -22.93% |
|
Aena Br 28.05.2026 / 17:30:00 |
24.48 | 3.80% | 23.37% | 2.30% | 6.02% | -3.92% | 3.73% | 67.69% |
|
Intl. Cons. Air Rg 28.05.2026 / 17:30:00 |
4.920 | 3.55% | 35.36% | 8.27% | 14.17% | 15.30% | 24.24% | 172.82% |
|
UNICAJA BANCO Br 28.05.2026 / 17:30:00 |
2.837 | 1.37% | 121.00% | 2.16% | 3.09% | 12.53% | 45.49% | 203.06% |
|
Bankinter Br 28.05.2026 / 17:30:00 |
14.255 | 0.49% | 87.32% | 1.68% | 0.51% | 6.26% | 25.10% | 160.40% |
|
Cie Automotive Br 28.05.2026 / 17:30:00 |
29.40 | 0.17% | 17.16% | 1.82% | 0.86% | 0.34% | 20.99% | 4.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 28.05.2026 / 17:30:00 |
250.50 | -0.12% |
252.60 15:28 |
248.20 09:39 |
267.80 11.05.26 |
173.8 21.01.26 |
23'880 |
|
Acerinox Br 28.05.2026 / 17:30:00 |
16.080 | 1.13% |
16.160 16:13 |
15.860 09:00 |
16.160 28.05.26 |
11.35 23.03.26 |
374'100 |
|
ACS Br 28.05.2026 / 17:30:00 |
125.20 | -0.71% |
126.60 09:10 |
124.40 16:06 |
141.20 07.05.26 |
84 02.01.26 |
169'588 |
|
Aena Br 28.05.2026 / 17:30:00 |
24.48 | -0.49% |
24.70 09:09 |
24.30 16:02 |
28.88 18.02.26 |
22.44 29.04.26 |
1'123'183 |
|
Amadeus IT Grp Br-A 28.05.2026 / 17:30:00 |
53.20 | -0.56% |
53.68 16:13 |
52.52 15:35 |
65.64 09.01.26 |
46.22 17.02.26 |
454'436 |
|
Banco Sabadell Br 28.05.2026 / 17:30:00 |
2.881 | -0.93% |
2.919 09:09 |
2.867 16:10 |
3.519 26.05.26 |
2.8665 28.05.26 |
11'178'118 |
|
Banco Santander Rg 28.05.2026 / 17:30:00 |
10.702 | -1.51% |
10.808 09:12 |
10.612 16:11 |
11.264 03.02.26 |
8.937 23.03.26 |
10'769'065 |
|
Bankinter Br 28.05.2026 / 17:30:00 |
14.255 | -0.11% |
14.370 16:14 |
14.205 16:06 |
15.075 17.04.26 |
12.685 23.03.26 |
1'014'031 |
|
BBVA Rg 28.05.2026 / 17:30:00 |
19.850 | -1.19% |
20.04 16:14 |
19.700 15:32 |
22.32 03.02.26 |
17.38 23.03.26 |
4'695'634 |
|
Caixabank 28.05.2026 / 17:30:00 |
11.428 | 0.04% |
11.525 16:14 |
11.365 09:00 |
11.745 26.05.26 |
9.494 09.03.26 |
2'678'384 |
|
Cellnex Telecom Br 28.05.2026 / 17:30:00 |
28.81 | 0.44% |
29.04 13:32 |
28.64 09:52 |
32.71 27.02.26 |
24.73 23.03.26 |
540'050 |
|
Cie Automotive Br 28.05.2026 / 17:30:00 |
29.40 | -1.01% |
29.80 09:34 |
29.30 15:10 |
32.73 27.02.26 |
25.125 23.03.26 |
62'587 |
|
Colonial SFL 28.05.2026 / 17:30:00 |
5.728 | 0.22% |
5.748 16:29 |
5.628 11:19 |
5.830 27.02.26 |
4.836 23.03.26 |
682'959 |
|
Ebro Foods 28.05.2026 / 17:30:00 |
18.020 | -0.55% |
18.150 16:19 |
18.000 12:04 |
19.640 17.02.26 |
17.56 30.04.26 |
10'641 |
|
Enagas Br 28.05.2026 / 17:30:00 |
17.025 | 0.03% |
17.180 13:33 |
16.980 09:24 |
17.385 22.05.26 |
13.16 02.01.26 |
343'649 |
|
Endesa Br 28.05.2026 / 17:30:00 |
35.68 | -0.17% |
36.00 09:10 |
35.50 10:56 |
38.73 23.04.26 |
29.785 13.01.26 |
479'414 |
|
Ferrovial Rg 28.05.2026 / 17:30:00 |
58.60 | -1.53% |
59.54 09:00 |
58.14 16:06 |
63.55 27.02.26 |
51.7 23.03.26 |
466'747 |
|
Fluidra Br 28.05.2026 / 17:30:00 |
18.915 | -1.48% |
19.110 09:12 |
18.840 15:35 |
26.22 11.02.26 |
18.17 13.05.26 |
156'223 |
|
Grenergy Renovab Br 28.05.2026 / 17:30:00 |
127.00 | 6.01% |
132.20 11:05 |
118.80 09:00 |
136.30 27.05.26 |
81.3 05.01.26 |
55'630 |
|
Grifols-A Br 28.05.2026 / 17:30:00 |
9.492 | -2.43% |
9.643 09:09 |
9.124 09:05 |
11.705 08.01.26 |
8.434 23.03.26 |
490'089 |
|
Iberdrola 28.05.2026 / 17:30:00 |
19.565 | -0.58% |
19.690 09:00 |
19.405 10:56 |
20.60 08.04.26 |
16.6464 18.05.26 |
6'669'349 |
|
Inditex 28.05.2026 / 17:30:00 |
53.72 | 1.47% |
54.10 16:40 |
52.66 09:17 |
58.28 19.02.26 |
48.29 13.05.26 |
1'210'044 |
|
Indra Sistemas Br-A 28.05.2026 / 17:30:00 |
55.82 | 4.92% |
55.94 12:21 |
52.96 09:01 |
66.15 02.03.26 |
43.4 01.04.26 |
913'690 |
|
Intl. Cons. Air Rg 28.05.2026 / 17:30:00 |
4.920 | 0.05% |
4.950 16:14 |
4.830 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
3'713'698 |
|
Labor. Farmac. R Br 28.05.2026 / 17:30:00 |
59.90 | -0.75% |
60.03 09:00 |
59.10 12:32 |
86.70 21.04.26 |
57.825 19.05.26 |
39'404 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% | |
|
Eurozone 50 17:30 / 28.05.26 |
626.58 | -0.38% | |
|
L&S Dax 17:45 / 28.05.26 |
25'083.00 | -0.58% | |
|
S&P 500 (ETF SPY) 17:30 / 28.05.26 |
753.90 | 0.46% | |
|
VSMI Vola-Index 17:20 / 28.05.26 |
15.372 | 0.04% | |
|
EUR/CHF 17:45 / 28.05.26 |
0.9138 | -0.12% | |
|
USD/CHF 17:45 / 28.05.26 |
0.7841 | -0.33% | |
|
Gold 1 Uz 17:45 / 28.05.26 |
4'479.62 | 0.48% | |
|
Rohöl Brent 17:45 / 28.05.26 |
93.18 | 0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:30 / 28.05.26 |
87.72 | 1.34% | |
|
Lonza N 17:30 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:30 / 28.05.26 |
41.59 | 0.14% | |
|
Richemont N 17:30 / 28.05.26 |
165.50 | -0.15% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Zurich Insurance N 17:30 / 28.05.26 |
555.40 | -2.22% | |
|
Alcon N 17:30 / 28.05.26 |
51.72 | -1.97% | |
|
Nestlé N 17:30 / 28.05.26 |
79.83 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 28.05.26 |
19'076.16 | -0.80% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 15:49 / 28.05.26 |
1.065 | 9.79% | |
|
Idorsia N 17:30 / 28.05.26 |
4.786 | 6.69% | |
|
Feintool N 17:30 / 28.05.26 |
10.500 | 5.00% | |
|
LEM N 17:30 / 28.05.26 |
465.50 | 3.91% | |
|
SMGH N 17:30 / 28.05.26 |
28.90 | 3.77% |
Flop 5zur Gesamtübersicht
|
Carlo Gavazzi N 17:30 / 28.05.26 |
151.00 | -4.13% | |
|
HT5 N 17:30 / 28.05.26 |
4.860 | -3.95% | |
|
GAM N 17:30 / 28.05.26 |
0.0600 | -3.85% | |
|
IVF Hartmann N 17:30 / 28.05.26 |
120.50 | -3.60% | |
|
MCH N 16:09 / 28.05.26 |
4.400 | -3.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.05.26 |
2'147.18 | -0.82% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:30 / 28.05.26 |
87.72 | 1.34% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
Lonza N 17:30 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:30 / 28.05.26 |
41.59 | 0.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Julius Bär N 17:30 / 28.05.26 |
62.82 | -2.24% | |
|
Zurich Insurance N 17:30 / 28.05.26 |
555.40 | -2.22% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.05.26 |
2'989.95 | -0.47% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.05.26 |
6.940 | 3.12% | |
|
Adecco N 17:30 / 28.05.26 |
16.530 | 2.93% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
SIG Group N 17:30 / 28.05.26 |
11.890 | 1.11% | |
|
The Swatch Group I 17:30 / 28.05.26 |
214.10 | 1.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 28.05.26 |
62.82 | -2.24% | |
|
Medacta N 17:30 / 28.05.26 |
139.80 | -2.24% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% | |
|
Helvetia Baloise N 17:30 / 28.05.26 |
202.60 | -1.94% | |
|
Accelleron N 17:30 / 28.05.26 |
79.00 | -1.74% |