Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 21.01.2026 - 17:30:04
- 1'726.78
- 0.18%
- 3.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.01.2026 / 16:30:00 |
176.50 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 21.01.2026 / 16:29:53 |
12.905 | 0.00% | 0.00 | 0 | |||
|
ACS Br 21.01.2026 / 16:30:00 |
92.73 | 0.00% | 0.00 | 0 | |||
|
Aena Br 21.01.2026 / 16:30:00 |
25.27 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 21.01.2026 / 16:30:00 |
57.86 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 21.01.2026 / 16:30:00 |
3.212 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 21.01.2026 / 16:30:00 |
10.340 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 21.01.2026 / 16:30:00 |
14.270 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 21.01.2026 / 16:30:00 |
20.86 | 0.00% | 0.00 | 0 | |||
|
Caixabank 21.01.2026 / 16:30:00 |
10.643 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 21.01.2026 / 16:30:00 |
25.21 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 21.01.2026 / 16:30:00 |
28.65 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 21.01.2026 / 16:30:00 |
5.048 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 21.01.2026 / 16:30:00 |
18.080 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 21.01.2026 / 16:30:00 |
13.590 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 21.01.2026 / 16:30:00 |
30.41 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 21.01.2026 / 16:30:00 |
56.82 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 21.01.2026 / 16:30:00 |
25.36 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 21.01.2026 / 16:30:00 |
10.565 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 21.01.2026 / 16:30:00 |
18.335 | 0.00% | 0.00 | 0 | |||
|
Inditex 21.01.2026 / 16:30:00 |
55.44 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 21.01.2026 / 16:30:00 |
53.80 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 21.01.2026 / 16:30:00 |
4.821 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 21.01.2026 / 16:30:00 |
72.35 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 21.01.2026 / 16:30:00 |
30.83 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 21.01.2026 / 16:30:00 |
72.35 | 13.85% | 15.12% | 3.32% | 15.48% | 14.12% | 17.50% | 95.96% |
|
Indra Sistemas Br-A 21.01.2026 / 16:30:00 |
53.80 | 10.79% | 215.54% | -6.35% | 13.19% | 7.60% | 183.38% | 383.81% |
|
ACS Br 21.01.2026 / 16:30:00 |
92.73 | 9.22% | 91.66% | -1.04% | 9.99% | 27.68% | 81.28% | 236.20% |
|
Fluidra Br 21.01.2026 / 16:30:00 |
25.36 | 9.12% | 7.46% | 2.67% | 9.31% | 9.40% | 0.04% | 57.32% |
|
Aena Br 21.01.2026 / 16:30:00 |
25.27 | 6.62% | 26.73% | 2.62% | 5.78% | 9.06% | 26.48% | 83.79% |
|
BBVA Rg 21.01.2026 / 16:30:00 |
20.86 | 3.83% | 120.78% | -0.97% | 5.73% | 18.83% | 101.79% | 227.50% |
|
Viscofan Br 21.01.2026 / 16:30:00 |
55.50 | 3.74% | -8.87% | 0.36% | 4.13% | 2.59% | -6.41% | -6.88% |
|
Enagas Br 21.01.2026 / 16:30:00 |
13.590 | 3.13% | 15.22% | -2.16% | 3.23% | -2.93% | 15.07% | -18.57% |
|
Ferrovial Rg 21.01.2026 / 16:30:00 |
56.82 | 2.79% | 39.26% | -2.00% | 2.45% | 6.29% | 36.85% | 113.13% |
|
Banco Santander Rg 21.01.2026 / 16:30:00 |
10.340 | 2.52% | 132.05% | -1.75% | 3.39% | 15.43% | 119.14% | 233.87% |
|
Logista Integral Br 21.01.2026 / 16:30:00 |
30.83 | 2.49% | 5.51% | -0.55% | 4.09% | 7.05% | 3.04% | 30.52% |
|
Acerinox Br 21.01.2026 / 16:29:53 |
12.905 | 2.30% | 36.56% | -2.35% | 6.65% | 9.55% | 37.21% | 27.52% |
|
Caixabank 21.01.2026 / 16:30:00 |
10.643 | 1.84% | 103.02% | -1.55% | 1.89% | 17.44% | 92.17% | 168.82% |
|
Intl. Cons. Air Rg 21.01.2026 / 16:30:00 |
4.821 | 1.52% | 32.70% | 2.99% | 0.86% | 4.26% | 23.87% | 161.12% |
|
Sacyr 21.01.2026 / 16:30:00 |
3.921 | 1.32% | 23.30% | -0.58% | 2.35% | 0.03% | 22.19% | 47.96% |
|
Repsol Br 21.01.2026 / 16:30:00 |
16.123 | 1.21% | 37.86% | -3.54% | 1.94% | 1.18% | 41.64% | 5.65% |
|
UNICAJA BANCO Br 21.01.2026 / 16:30:00 |
2.801 | 0.68% | 119.51% | -1.06% | 0.68% | 19.04% | 111.48% | 134.98% |
|
Bankinter Br 21.01.2026 / 16:30:00 |
14.270 | 0.49% | 87.32% | -0.44% | 1.06% | 9.31% | 71.68% | 122.55% |
|
Spain 35 21.01.2026 / 17:30:04 |
1'726.78 | 0.31% | 49.31% | -1.68% | 1.09% | 6.72% | 45.34% | 94.04% |
|
Iberdrola 21.01.2026 / 16:30:00 |
18.335 | -0.81% | 37.50% | -0.34% | 0.19% | 4.06% | 39.11% | 69.78% |
|
Endesa Br 21.01.2026 / 16:30:00 |
30.41 | -0.88% | 45.85% | -0.23% | -0.54% | -0.62% | 44.50% | 65.56% |
|
MERLIN Prop. Br 21.01.2026 / 16:30:00 |
12.265 | -0.93% | 20.25% | -1.21% | 0.04% | -10.15% | 15.16% | 38.89% |
|
Vidrala I 21.01.2026 / 16:30:00 |
89.45 | -1.05% | -3.51% | -2.03% | 0.39% | 1.53% | -4.99% | 5.40% |
|
Grifols-A Br 21.01.2026 / 16:30:00 |
10.565 | -1.54% | 15.31% | -9.20% | -3.56% | -7.53% | 18.81% | -12.97% |
|
Inditex 21.01.2026 / 16:30:00 |
55.44 | -1.91% | 11.46% | -1.84% | -1.25% | 12.66% | 14.29% | 104.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.01.2026 / 16:30:00 |
176.50 | 0.00% |
198.20 07.01.26 |
173.8 21.01.26 |
36'486 | ||
|
Acerinox Br 21.01.2026 / 16:29:53 |
12.905 | 0.00% |
13.500 16.01.26 |
12.55 02.01.26 |
381'679 | ||
|
ACS Br 21.01.2026 / 16:30:00 |
92.73 | 0.00% |
96.75 16.01.26 |
84 02.01.26 |
156'540 | ||
|
Aena Br 21.01.2026 / 16:30:00 |
25.27 | 0.00% |
25.53 19.01.26 |
23.655 02.01.26 |
438'899 | ||
|
Amadeus IT Grp Br-A 21.01.2026 / 16:30:00 |
57.86 | 0.00% |
65.64 09.01.26 |
57.38 21.01.26 |
3'553'410 | ||
|
Banco Sabadell Br 21.01.2026 / 16:30:00 |
3.212 | 0.00% |
3.484 06.01.26 |
3.072 20.01.26 |
8'201'531 | ||
|
Banco Santander Rg 21.01.2026 / 16:30:00 |
10.340 | 0.00% |
10.704 13.01.26 |
9.961 12.01.26 |
9'387'639 | ||
|
Bankinter Br 21.01.2026 / 16:30:00 |
14.270 | 0.00% |
14.590 05.01.26 |
13.7 07.01.26 |
1'915'646 | ||
|
BBVA Rg 21.01.2026 / 16:30:00 |
20.86 | 0.00% |
21.31 14.01.26 |
19.6375 08.01.26 |
4'641'246 | ||
|
Caixabank 21.01.2026 / 16:30:00 |
10.643 | 0.00% |
10.915 14.01.26 |
10.2825 08.01.26 |
2'734'991 | ||
|
Cellnex Telecom Br 21.01.2026 / 16:30:00 |
25.21 | 0.00% |
28.11 07.01.26 |
24.86 21.01.26 |
513'942 | ||
|
Cie Automotive Br 21.01.2026 / 16:30:00 |
28.65 | 0.00% |
30.40 02.01.26 |
28.35 21.01.26 |
33'144 | ||
|
Colonial SFL 21.01.2026 / 16:30:00 |
5.048 | 0.00% |
5.460 07.01.26 |
5.025 21.01.26 |
632'805 | ||
|
Ebro Foods 21.01.2026 / 16:30:00 |
18.080 | 0.00% |
18.700 07.01.26 |
18 20.01.26 |
10'303 | ||
|
Enagas Br 21.01.2026 / 16:30:00 |
13.590 | 0.00% |
14.015 16.01.26 |
13.16 02.01.26 |
207'415 | ||
|
Endesa Br 21.01.2026 / 16:30:00 |
30.41 | 0.00% |
32.02 07.01.26 |
29.785 13.01.26 |
508'807 | ||
|
Ferrovial Rg 21.01.2026 / 16:30:00 |
56.82 | 0.00% |
58.76 14.01.26 |
54.98 02.01.26 |
268'679 | ||
|
Fluidra Br 21.01.2026 / 16:30:00 |
25.36 | 0.00% |
25.46 21.01.26 |
23.14 02.01.26 |
62'372 | ||
|
Grifols-A Br 21.01.2026 / 16:30:00 |
10.565 | 0.00% |
11.705 08.01.26 |
10.22 20.01.26 |
469'968 | ||
|
Iberdrola 21.01.2026 / 16:30:00 |
18.335 | 0.00% |
19.180 07.01.26 |
18.12 13.01.26 |
3'310'285 | ||
|
Inditex 21.01.2026 / 16:30:00 |
55.44 | 0.00% |
57.75 07.01.26 |
55 15.01.26 |
838'522 | ||
|
Indra Sistemas Br-A 21.01.2026 / 16:30:00 |
53.80 | 0.00% |
61.50 16.01.26 |
48.39 02.01.26 |
606'957 | ||
|
Intl. Cons. Air Rg 21.01.2026 / 16:30:00 |
4.821 | 0.00% |
5.064 07.01.26 |
4.607 20.01.26 |
2'741'876 | ||
|
Labor. Farmac. R Br 21.01.2026 / 16:30:00 |
72.35 | 0.00% |
73.20 16.01.26 |
63.05 02.01.26 |
27'676 | ||
|
Logista Integral Br 21.01.2026 / 16:30:00 |
30.83 | 0.00% |
31.60 16.01.26 |
29.92 05.01.26 |
80'102 |