×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 22.04.2026 - 10:23:33
  • 1'793.79
  • -0.44%
  • -7.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
22.04.2026 / 10:06:47
237.20 1.02% 2.40 237.00 237.20 1'902
Acerinox Br
22.04.2026 / 10:08:36
13.670 0.66% 0.09 13.660 13.690 27'396
ACS Br
22.04.2026 / 10:08:31
123.50 1.65% 2.00 123.40 123.50 19'386
Aena Br
22.04.2026 / 10:08:27
26.08 -0.84% -0.22 26.06 26.08 107'661
Amadeus IT Grp Br-A
22.04.2026 / 10:08:31
51.46 -2.46% -1.30 51.44 51.48 114'072
Banco Sabadell Br
22.04.2026 / 10:08:00
3.272 -0.65% -0.02 3.267 3.269 381'707
Banco Santander Rg
22.04.2026 / 10:08:13
10.617 -0.21% -0.02 10.610 10.616 559'143
Bankinter Br
22.04.2026 / 10:08:32
14.643 -0.56% -0.08 14.625 14.645 212'891
BBVA Rg
22.04.2026 / 10:08:33
19.183 -0.27% -0.05 19.180 19.190 372'337
Caixabank
22.04.2026 / 10:07:43
10.735 -0.69% -0.08 10.720 10.725 411'386
Cellnex Telecom Br
22.04.2026 / 10:08:31
28.51 0.80% 0.23 28.50 28.52 157'129
Cie Automotive Br
22.04.2026 / 10:08:03
29.00 0.69% 0.20 28.95 29.05 7'024
Colonial SFL
22.04.2026 / 10:06:30
5.520 0.45% 0.03 5.515 5.520 32'964
Ebro Foods
22.04.2026 / 09:59:52
18.360 0.22% 0.04 18.340 18.400 1'881
Enagas Br
22.04.2026 / 10:07:58
16.800 0.54% 0.09 16.790 16.810 70'663
Endesa Br
22.04.2026 / 10:08:17
38.38 1.03% 0.39 38.37 38.38 51'484
Ferrovial Rg
22.04.2026 / 10:08:33
60.16 -0.20% -0.12 60.16 60.20 28'419
Fluidra Br
22.04.2026 / 10:08:35
21.32 0.05% 0.01 21.30 21.34 11'603
Grenergy Renovab Br
22.04.2026 / 09:57:05
117.20 0.86% 1.00 117.00 117.40 1'022
Grifols-A Br
22.04.2026 / 10:07:54
9.074 -1.52% -0.14 9.070 9.078 122'546
Iberdrola
22.04.2026 / 10:08:14
20.05 0.67% 0.13 20.04 20.05 151'786
Inditex
22.04.2026 / 10:08:27
53.34 -1.59% -0.86 53.34 53.36 60'444
Indra Sistemas Br-A
22.04.2026 / 10:08:31
53.99 0.28% 0.15 53.90 54.00 47'115
Intl. Cons. Air Rg
22.04.2026 / 10:08:22
4.439 -1.60% -0.07 4.437 4.443 568'870
Labor. Farmac. R Br
22.04.2026 / 10:07:42
85.55 0.15% 0.13 85.50 85.65 16'837
1'793.89
-0.44%
237.20
1.02%
13.670
0.66%
123.50
1.65%
26.08
-0.84%
51.46
-2.46%
3.272
-0.65%
10.617
-0.21%
14.643
-0.56%
19.183
-0.27%
10.735
-0.69%
28.51
0.80%
29.00
0.69%
5.520
0.45%
18.360
0.22%
16.800
0.54%
38.38
1.03%
60.16
-0.20%
21.32
0.05%
117.20
0.86%
9.074
-1.52%
20.05
0.67%
53.34
-1.59%
53.99
0.28%
4.439
-1.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
22.04.2026 / 10:08:31
123.50 43.11% 151.14% 0.57% 15.26% 31.45% 133.90% 283.49%
Grenergy Renovab Br
22.04.2026 / 09:57:05
117.20 35.12% 255.90% -7.50% 1.21% 20.58% 160.44% 336.73%
Labor. Farmac. R Br
22.04.2026 / 10:07:42
85.55 34.42% 35.92% 1.18% 7.81% 17.55% 68.99% 107.95%
Repsol Br
22.04.2026 / 10:08:18
20.88 29.63% 76.57% 1.83% -11.69% 30.81% 100.58% 55.12%
Enagas Br
22.04.2026 / 10:07:58
16.800 26.81% 41.67% -2.21% 13.94% 21.67% 27.13% -7.73%
Acciona Br
22.04.2026 / 10:06:47
237.20 26.51% 116.41% -1.08% 9.71% 30.12% 96.36% 35.53%
Sacyr
22.04.2026 / 10:08:30
4.816 24.08% 51.01% 4.15% 15.05% 20.94% 54.16% 61.25%
Endesa Br
22.04.2026 / 10:08:17
38.38 23.83% 82.21% 3.79% 10.19% 23.49% 52.30% 89.38%
MERLIN Prop. Br
22.04.2026 / 10:08:24
15.160 21.08% 46.96% -0.39% 10.82% 19.37% 56.45% 88.79%
Telefonica Br
22.04.2026 / 10:08:18
3.918 11.64% -0.67% 2.43% 5.29% 15.44% -9.62% -3.46%
Aena Br
22.04.2026 / 10:08:27
26.08 10.97% 31.90% -1.36% 1.32% 2.44% 23.31% 71.56%
Indra Sistemas Br-A
22.04.2026 / 10:08:31
53.99 10.87% 215.78% 1.20% 12.90% -1.07% 96.18% 336.48%
Viscofan Br
22.04.2026 / 09:55:36
58.95 9.81% -3.53% -0.08% 2.70% 5.27% -10.75% -10.71%
Logista Integral Br
22.04.2026 / 10:08:33
32.92 9.51% 12.73% 0.89% 4.77% 8.04% 10.73% 35.11%
Ferrovial Rg
22.04.2026 / 10:08:33
60.16 9.04% 47.75% 0.02% 9.22% 5.66% 48.69% 115.83%
Iberdrola
22.04.2026 / 10:08:14
20.05 7.75% 49.36% 0.86% 3.11% 6.86% 31.43% 67.51%
Acerinox Br
22.04.2026 / 10:08:36
13.670 7.65% 43.70% 3.64% 9.10% 6.51% 36.29% 43.43%
Banco Santander Rg
22.04.2026 / 10:08:13
10.617 5.48% 138.76% -0.44% 9.63% 0.09% 68.60% 200.16%
Spain 35
22.04.2026 / 10:23:35
1'793.89 4.21% 55.79% -0.64% 4.89% 3.14% 35.01% 91.32%
Bankinter Br
22.04.2026 / 10:08:32
14.643 3.70% 93.29% -1.89% 8.08% 2.40% 46.57% 162.62%
Caixabank
22.04.2026 / 10:07:43
10.735 3.44% 106.22% -1.04% 3.77% 0.94% 58.61% 202.12%
Cellnex Telecom Br
22.04.2026 / 10:08:31
28.51 3.19% -7.35% -3.97% 8.24% 11.52% -18.40% -25.64%
Colonial SFL
22.04.2026 / 10:06:30
5.520 1.10% 5.98% 0.18% 10.58% 5.34% -2.90% -3.85%
Mapfre Rg
22.04.2026 / 10:08:32
4.264 -0.51% 73.65% 1.72% 12.57% 10.24% 45.73% 126.37%
Ebro Foods
22.04.2026 / 09:59:52
18.360 -1.29% 15.80% -0.97% -0.65% 0.11% 7.87% 8.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
22.04.2026 / 10:06:47
237.20 1.02% 237.40
09:57
235.00
09:15
260.00
27.02.26
173.8
21.01.26
1'902
Acerinox Br
22.04.2026 / 10:08:36
13.670 0.66% 13.740
09:16
13.630
09:00
14.100
12.02.26
11.35
23.03.26
27'396
ACS Br
22.04.2026 / 10:08:31
123.50 1.65% 123.65
10:07
121.90
09:00
125.05
14.04.26
84
02.01.26
19'386
Aena Br
22.04.2026 / 10:08:27
26.08 -0.84% 26.26
09:03
25.93
09:32
28.88
18.02.26
23.655
02.01.26
107'661
Amadeus IT Grp Br-A
22.04.2026 / 10:08:31
51.46 -2.46% 52.60
09:00
51.26
09:42
65.64
09.01.26
46.22
17.02.26
114'072
Banco Sabadell Br
22.04.2026 / 10:08:00
3.272 -0.65% 3.322
09:01
3.263
10:04
3.484
06.01.26
2.8945
23.03.26
381'707
Banco Santander Rg
22.04.2026 / 10:08:13
10.617 -0.21% 10.716
09:01
10.601
10:04
11.264
03.02.26
8.937
23.03.26
559'143
Bankinter Br
22.04.2026 / 10:08:32
14.643 -0.56% 14.785
09:00
14.600
10:04
15.075
17.04.26
12.685
23.03.26
212'891
BBVA Rg
22.04.2026 / 10:08:33
19.183 -0.27% 19.375
09:01
19.165
10:02
22.32
03.02.26
17.38
23.03.26
372'337
Caixabank
22.04.2026 / 10:07:43
10.735 -0.69% 10.855
09:00
10.700
10:02
11.578
04.02.26
9.494
09.03.26
411'386
Cellnex Telecom Br
22.04.2026 / 10:08:31
28.51 0.80% 28.61
09:44
28.17
09:00
32.71
27.02.26
24.73
23.03.26
157'129
Cie Automotive Br
22.04.2026 / 10:08:03
29.00 0.69% 29.18
10:04
28.83
09:20
32.73
27.02.26
25.125
23.03.26
7'024
Colonial SFL
22.04.2026 / 10:06:30
5.520 0.45% 5.525
09:44
5.485
09:00
5.830
27.02.26
4.836
23.03.26
32'964
Ebro Foods
22.04.2026 / 09:59:52
18.360 0.22% 18.440
09:42
18.340
09:15
19.640
17.02.26
17.88
23.03.26
1'881
Enagas Br
22.04.2026 / 10:07:58
16.800 0.54% 16.830
09:01
16.720
09:24
17.350
08.04.26
13.16
02.01.26
70'663
Endesa Br
22.04.2026 / 10:08:17
38.38 1.03% 38.41
10:05
37.92
09:17
38.67
10.04.26
29.785
13.01.26
51'484
Ferrovial Rg
22.04.2026 / 10:08:33
60.16 -0.20% 60.74
09:01
60.16
10:02
63.55
27.02.26
51.7
23.03.26
28'419
Fluidra Br
22.04.2026 / 10:08:35
21.32 0.05% 21.54
09:05
21.32
10:02
26.22
11.02.26
18.4
23.03.26
11'603
Grenergy Renovab Br
22.04.2026 / 09:57:05
117.20 0.86% 118.00
09:44
116.00
09:13
127.20
15.04.26
81.3
05.01.26
1'022
Grifols-A Br
22.04.2026 / 10:07:54
9.074 -1.52% 9.192
09:00
9.070
09:50
11.705
08.01.26
8.434
23.03.26
122'546
Iberdrola
22.04.2026 / 10:08:14
20.05 0.67% 20.06
10:05
19.858
09:00
20.60
08.04.26
18.12
13.01.26
151'786
Inditex
22.04.2026 / 10:08:27
53.34 -1.59% 53.94
09:00
53.34
10:04
58.28
19.02.26
48.97
27.03.26
60'444
Indra Sistemas Br-A
22.04.2026 / 10:08:31
53.99 0.28% 54.62
09:06
53.84
09:43
66.15
02.03.26
43.4
01.04.26
47'115
Intl. Cons. Air Rg
22.04.2026 / 10:08:22
4.439 -1.60% 4.560
09:00
4.429
09:59
5.303
27.02.26
3.836
23.03.26
568'870
Labor. Farmac. R Br
22.04.2026 / 10:07:42
85.55 0.15% 86.20
09:27
84.60
09:09
86.70
21.04.26
63.05
02.01.26
16'837

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:08 / 22.04.26
13'153.93 0.15%
Eurozone 50
10:23 / 22.04.26
611.96 -0.24%
L&S Dax
10:23 / 22.04.26
24'233.50 0.16%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
10:08 / 22.04.26
17.545 -0.60%
EUR/CHF
10:23 / 22.04.26
0.9167 -0.04%
USD/CHF
10:23 / 22.04.26
0.7799 -0.17%
Gold 1 Uz
10:23 / 22.04.26
4'755.88 0.91%
Rohöl Brent
10:23 / 22.04.26
99.28 0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:08 / 22.04.26
13'153.93 0.15%

Top 5zur Gesamtübersicht

ABB N
10:08 / 22.04.26
76.64 3.29%
Kühne + Nagel N
10:08 / 22.04.26
192.70 1.37%
Nestlé N
10:08 / 22.04.26
75.81 0.60%
Amrize N
10:08 / 22.04.26
44.67 0.49%
Logitech N
10:08 / 22.04.26
77.64 0.47%

Flop 5zur Gesamtübersicht

Alcon N
10:08 / 22.04.26
60.54 -2.10%
Richemont N
10:08 / 22.04.26
153.75 -1.35%
Lonza N
10:08 / 22.04.26
504.60 -1.25%
Sika N
10:08 / 22.04.26
150.45 -1.08%
Roche PS
10:08 / 22.04.26
315.60 -0.50%
NAME INTRADAY KURS +/-%
SPI
10:06 / 22.04.26
18'609.53 0.08%

Top 5zur Gesamtübersicht

Peach Property N
10:03 / 22.04.26
5.650 9.71%
Addex N
09:59 / 22.04.26
0.0498 5.96%
Temenos N
10:08 / 22.04.26
80.90 5.13%
EvoNext Hldgs N
09:53 / 22.04.26
0.9500 4.40%
Autoneum N
10:08 / 22.04.26
122.60 4.25%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
10:08 / 22.04.26
0.3585 -10.15%
Montana Aero N
10:08 / 22.04.26
22.45 -9.66%
Sonova N
10:07 / 22.04.26
176.60 -4.75%
MCH N
09:28 / 22.04.26
4.040 -4.27%
SHL Telemedicine N
09:34 / 22.04.26
1.050 -3.67%
NAME INTRADAY KURS +/-%
SLI
10:08 / 22.04.26
2'115.99 -0.20%

Top 5zur Gesamtübersicht

ABB N
10:08 / 22.04.26
76.64 3.29%
VAT N
10:08 / 22.04.26
590.80 1.51%
Kühne + Nagel N
10:08 / 22.04.26
192.70 1.37%
Nestlé N
10:08 / 22.04.26
75.81 0.60%
Amrize N
10:08 / 22.04.26
44.67 0.49%

Flop 5zur Gesamtübersicht

Sonova N
10:07 / 22.04.26
176.60 -4.75%
SGS Rg
10:08 / 22.04.26
85.06 -2.30%
Alcon N
10:08 / 22.04.26
60.54 -2.10%
Straumann N
10:06 / 22.04.26
87.66 -1.90%
Galderma Group N
10:06 / 22.04.26
150.55 -1.38%
NAME INTRADAY KURS +/-%
SMIM
10:08 / 22.04.26
2'981.64 -0.55%

Top 5zur Gesamtübersicht

Temenos N
10:08 / 22.04.26
80.90 5.13%
DocMorris N
10:06 / 22.04.26
7.420 2.27%
Accelleron N
10:08 / 22.04.26
83.05 1.90%
VAT N
10:08 / 22.04.26
590.80 1.51%
Adecco N
10:07 / 22.04.26
19.120 0.90%

Flop 5zur Gesamtübersicht

Sonova N
10:07 / 22.04.26
176.60 -4.75%
SGS Rg
10:08 / 22.04.26
85.06 -2.30%
Straumann N
10:06 / 22.04.26
87.66 -1.90%
Avolta N
10:08 / 22.04.26
49.48 -1.73%
Medacta N
10:07 / 22.04.26
154.00 -1.41%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 EFG International AG Verk. 2.63 17.53
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Alpine Select AG Verk. 0.01 9.10
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026