Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 28.04.2026 - 13:29:50
- 1'766.06
- 0.55%
- 9.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 28.04.2026 / 13:14:04 |
244.60 | 0.66% | 1.60 | 244.40 | 244.80 | 4'018 | |
|
Acerinox Br 28.04.2026 / 13:12:17 |
13.300 | 0.42% | 0.06 | 13.290 | 13.310 | 65'515 | |
|
ACS Br 28.04.2026 / 13:14:33 |
120.60 | -0.33% | -0.40 | 120.50 | 120.70 | 79'334 | |
|
Aena Br 28.04.2026 / 13:13:49 |
23.86 | -0.33% | -0.08 | 23.86 | 23.90 | 13'268'110 | |
|
Amadeus IT Grp Br-A 28.04.2026 / 13:14:38 |
49.72 | -0.45% | -0.23 | 49.71 | 49.74 | 152'619 | |
|
Banco Sabadell Br 28.04.2026 / 13:14:38 |
3.243 | 2.48% | 0.08 | 3.241 | 3.244 | 1'798'629 | |
|
Banco Santander Rg 28.04.2026 / 13:14:50 |
10.394 | 1.27% | 0.13 | 10.390 | 10.394 | 3'085'035 | |
|
Bankinter Br 28.04.2026 / 13:14:38 |
14.225 | 2.63% | 0.37 | 14.220 | 14.230 | 273'117 | |
|
BBVA Rg 28.04.2026 / 13:14:33 |
18.820 | 0.80% | 0.15 | 18.820 | 18.825 | 998'861 | |
|
Caixabank 28.04.2026 / 13:14:44 |
10.573 | 2.03% | 0.21 | 10.570 | 10.575 | 1'421'550 | |
|
Cellnex Telecom Br 28.04.2026 / 13:14:20 |
29.15 | 2.68% | 0.76 | 29.14 | 29.15 | 485'127 | |
|
Cie Automotive Br 28.04.2026 / 13:05:39 |
28.85 | 1.94% | 0.55 | 28.80 | 28.95 | 25'039 | |
|
Colonial SFL 28.04.2026 / 13:07:48 |
5.445 | -0.18% | -0.01 | 5.440 | 5.445 | 57'558 | |
|
Ebro Foods 28.04.2026 / 13:10:00 |
18.440 | 0.99% | 0.18 | 18.420 | 18.460 | 11'026 | |
|
Enagas Br 28.04.2026 / 13:12:25 |
17.110 | 1.18% | 0.20 | 17.100 | 17.110 | 140'508 | |
|
Endesa Br 28.04.2026 / 13:14:34 |
38.46 | 0.83% | 0.32 | 38.45 | 38.47 | 87'011 | |
|
Ferrovial Rg 28.04.2026 / 13:12:44 |
57.89 | 0.23% | 0.13 | 57.88 | 57.92 | 204'650 | |
|
Fluidra Br 28.04.2026 / 13:13:39 |
20.68 | -0.67% | -0.14 | 20.68 | 20.72 | 25'846 | |
|
Grenergy Renovab Br 28.04.2026 / 13:04:51 |
123.00 | 0.16% | 0.20 | 123.00 | 123.20 | 5'147 | |
|
Grifols-A Br 28.04.2026 / 13:14:23 |
8.848 | -0.74% | -0.07 | 8.840 | 8.850 | 160'383 | |
|
Iberdrola 28.04.2026 / 13:14:51 |
20.19 | 0.70% | 0.14 | 20.18 | 20.19 | 568'389 | |
|
Inditex 28.04.2026 / 13:14:12 |
52.42 | 0.17% | 0.09 | 52.40 | 52.42 | 215'142 | |
|
Indra Sistemas Br-A 28.04.2026 / 13:14:14 |
49.29 | -1.38% | -0.69 | 49.27 | 49.30 | 152'294 | |
|
Intl. Cons. Air Rg 28.04.2026 / 13:12:18 |
4.288 | -0.67% | -0.03 | 4.286 | 4.288 | 1'094'278 | |
|
Labor. Farmac. R Br 28.04.2026 / 13:10:47 |
79.25 | -1.86% | -1.50 | 79.20 | 79.30 | 21'181 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 28.04.2026 / 13:04:51 |
123.00 | 42.79% | 276.11% | 5.85% | 8.85% | 31.13% | 145.88% | 348.83% |
|
ACS Br 28.04.2026 / 13:14:33 |
120.60 | 42.52% | 150.10% | -0.74% | 15.02% | 25.10% | 120.68% | 288.94% |
|
Repsol Br 28.04.2026 / 13:14:34 |
21.88 | 32.77% | 80.85% | 5.96% | -11.40% | 33.31% | 103.35% | 59.07% |
|
Acciona Br 28.04.2026 / 13:14:04 |
244.60 | 30.93% | 123.96% | 4.17% | 9.98% | 34.25% | 92.75% | 41.14% |
|
Enagas Br 28.04.2026 / 13:12:25 |
17.110 | 28.32% | 43.37% | 2.39% | 0.23% | 22.21% | 25.99% | -4.79% |
|
Labor. Farmac. R Br 28.04.2026 / 13:10:47 |
79.25 | 27.07% | 28.48% | -7.23% | -2.07% | 9.01% | 54.26% | 100.07% |
|
Endesa Br 28.04.2026 / 13:14:34 |
38.46 | 24.32% | 82.93% | 1.22% | 6.61% | 23.55% | 46.33% | 88.25% |
|
MERLIN Prop. Br 28.04.2026 / 13:14:40 |
14.780 | 21.37% | 47.30% | -1.40% | 6.71% | 14.97% | 49.44% | 90.19% |
|
Sacyr 28.04.2026 / 13:14:48 |
4.648 | 19.95% | 45.97% | -3.21% | 11.09% | 14.94% | 44.53% | 54.58% |
|
Viscofan Br 28.04.2026 / 13:08:53 |
59.45 | 10.65% | -2.79% | 1.19% | -1.33% | 6.73% | -4.73% | -2.95% |
|
Logista Integral Br 28.04.2026 / 13:13:39 |
33.14 | 9.84% | 13.07% | 0.61% | 2.66% | 5.95% | 10.47% | 34.31% |
|
Iberdrola 28.04.2026 / 13:14:51 |
20.19 | 8.44% | 50.32% | 1.34% | 2.31% | 6.26% | 28.49% | 68.53% |
|
Telefonica Br 28.04.2026 / 13:14:16 |
3.827 | 8.42% | -3.53% | -2.11% | 0.90% | 10.77% | -14.65% | -7.21% |
|
Acerinox Br 28.04.2026 / 13:12:17 |
13.300 | 4.99% | 40.16% | -2.06% | 11.48% | 3.58% | 32.14% | 38.26% |
|
Ferrovial Rg 28.04.2026 / 13:12:44 |
57.89 | 4.49% | 41.57% | -3.96% | 4.66% | -0.26% | 36.44% | 104.56% |
|
Cellnex Telecom Br 28.04.2026 / 13:14:20 |
29.15 | 3.58% | -7.01% | 3.06% | 5.81% | 12.72% | -17.23% | -24.53% |
|
Indra Sistemas Br-A 28.04.2026 / 13:14:14 |
49.29 | 2.92% | 193.14% | -8.45% | 4.52% | -0.86% | 80.55% | 307.71% |
|
Spain 35 28.04.2026 / 13:29:51 |
1'765.94 | 2.59% | 51.87% | -1.99% | 3.91% | -0.94% | 30.98% | 88.32% |
|
Banco Santander Rg 28.04.2026 / 13:14:50 |
10.394 | 1.76% | 130.34% | -2.30% | 9.51% | -6.23% | 61.25% | 212.64% |
|
Aena Br 28.04.2026 / 13:13:49 |
23.86 | 1.01% | 20.06% | -9.28% | -6.52% | -9.91% | 10.82% | 58.15% |
|
Colonial SFL 28.04.2026 / 13:07:48 |
5.445 | 0.37% | 5.21% | -0.91% | 7.19% | 4.16% | -3.80% | -4.55% |
|
Caixabank 28.04.2026 / 13:14:44 |
10.573 | -0.84% | 97.68% | -2.20% | 4.01% | -7.10% | 51.71% | 192.15% |
|
Redeia Corp Br 28.04.2026 / 13:11:35 |
15.000 | -1.58% | -9.72% | 0.57% | 3.09% | 2.01% | -21.63% | -8.23% |
|
Ebro Foods 28.04.2026 / 13:10:00 |
18.440 | -1.62% | 15.42% | 0.66% | -1.60% | -0.11% | 7.33% | 6.53% |
|
Bankinter Br 28.04.2026 / 13:14:38 |
14.225 | -2.39% | 81.94% | -3.40% | 6.83% | -3.30% | 36.58% | 148.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 28.04.2026 / 13:14:04 |
244.60 | 0.66% |
245.40 11:15 |
242.60 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
4'018 |
|
Acerinox Br 28.04.2026 / 13:12:17 |
13.300 | 0.42% |
13.370 09:47 |
13.260 09:01 |
14.100 12.02.26 |
11.35 23.03.26 |
65'515 |
|
ACS Br 28.04.2026 / 13:14:33 |
120.60 | -0.33% |
122.05 09:00 |
120.60 13:12 |
125.05 14.04.26 |
84 02.01.26 |
79'334 |
|
Aena Br 28.04.2026 / 13:13:49 |
23.86 | -0.33% |
24.06 09:36 |
23.82 12:15 |
28.88 18.02.26 |
23.655 02.01.26 |
13'268'110 |
|
Amadeus IT Grp Br-A 28.04.2026 / 13:14:38 |
49.72 | -0.45% |
49.86 09:51 |
49.57 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
152'619 |
|
Banco Sabadell Br 28.04.2026 / 13:14:38 |
3.243 | 2.48% |
3.253 13:01 |
3.185 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
1'798'629 |
|
Banco Santander Rg 28.04.2026 / 13:14:50 |
10.394 | 1.27% |
10.442 13:01 |
10.294 09:03 |
11.264 03.02.26 |
8.937 23.03.26 |
3'085'035 |
|
Bankinter Br 28.04.2026 / 13:14:38 |
14.225 | 2.63% |
14.265 12:57 |
13.960 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
273'117 |
|
BBVA Rg 28.04.2026 / 13:14:33 |
18.820 | 0.80% |
18.935 10:00 |
18.665 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
998'861 |
|
Caixabank 28.04.2026 / 13:14:44 |
10.573 | 2.03% |
10.625 10:31 |
10.450 09:01 |
11.578 04.02.26 |
9.494 09.03.26 |
1'421'550 |
|
Cellnex Telecom Br 28.04.2026 / 13:14:20 |
29.15 | 2.68% |
29.41 10:53 |
28.31 09:02 |
32.71 27.02.26 |
24.73 23.03.26 |
485'127 |
|
Cie Automotive Br 28.04.2026 / 13:05:39 |
28.85 | 1.94% |
28.93 13:00 |
28.25 09:07 |
32.73 27.02.26 |
25.125 23.03.26 |
25'039 |
|
Colonial SFL 28.04.2026 / 13:07:48 |
5.445 | -0.18% |
5.460 11:18 |
5.440 09:11 |
5.830 27.02.26 |
4.836 23.03.26 |
57'558 |
|
Ebro Foods 28.04.2026 / 13:10:00 |
18.440 | 0.99% |
18.500 11:17 |
18.280 09:13 |
19.640 17.02.26 |
17.88 23.03.26 |
11'026 |
|
Enagas Br 28.04.2026 / 13:12:25 |
17.110 | 1.18% |
17.125 12:11 |
16.940 09:02 |
17.350 08.04.26 |
13.16 02.01.26 |
140'508 |
|
Endesa Br 28.04.2026 / 13:14:34 |
38.46 | 0.83% |
38.66 09:26 |
38.33 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
87'011 |
|
Ferrovial Rg 28.04.2026 / 13:12:44 |
57.89 | 0.23% |
58.32 10:54 |
57.76 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
204'650 |
|
Fluidra Br 28.04.2026 / 13:13:39 |
20.68 | -0.67% |
20.84 09:01 |
20.68 13:13 |
26.22 11.02.26 |
18.4 23.03.26 |
25'846 |
|
Grenergy Renovab Br 28.04.2026 / 13:04:51 |
123.00 | 0.16% |
125.40 09:42 |
121.80 09:00 |
127.20 15.04.26 |
81.3 05.01.26 |
5'147 |
|
Grifols-A Br 28.04.2026 / 13:14:23 |
8.848 | -0.74% |
8.950 11:20 |
8.834 09:03 |
11.705 08.01.26 |
8.434 23.03.26 |
160'383 |
|
Iberdrola 28.04.2026 / 13:14:51 |
20.19 | 0.70% |
20.20 10:29 |
20.02 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
568'389 |
|
Inditex 28.04.2026 / 13:14:12 |
52.42 | 0.17% |
52.62 12:40 |
52.24 09:02 |
58.28 19.02.26 |
48.97 27.03.26 |
215'142 |
|
Indra Sistemas Br-A 28.04.2026 / 13:14:14 |
49.29 | -1.38% |
50.22 09:00 |
48.44 09:24 |
66.15 02.03.26 |
43.4 01.04.26 |
152'294 |
|
Intl. Cons. Air Rg 28.04.2026 / 13:12:18 |
4.288 | -0.67% |
4.338 10:31 |
4.288 13:12 |
5.303 27.02.26 |
3.836 23.03.26 |
1'094'278 |
|
Labor. Farmac. R Br 28.04.2026 / 13:10:47 |
79.25 | -1.86% |
80.30 09:00 |
78.55 09:47 |
86.70 21.04.26 |
63.05 02.01.26 |
21'181 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:14 / 28.04.26 |
13'087.08 | -0.59% | |
|
Eurozone 50 13:29 / 28.04.26 |
604.23 | -0.16% | |
|
L&S Dax 13:29 / 28.04.26 |
24'024.50 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 13:14 / 28.04.26 |
18.310 | -2.21% | |
|
EUR/CHF 13:29 / 28.04.26 |
0.9236 | 0.34% | |
|
USD/CHF 13:29 / 28.04.26 |
0.7896 | 0.58% | |
|
Gold 1 Uz 13:29 / 28.04.26 |
4'600.05 | -1.75% | |
|
Rohöl Brent 13:29 / 28.04.26 |
104.86 | 2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:14 / 28.04.26 |
13'087.08 | -0.59% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:11 / 28.04.26 |
188.50 | 1.15% | |
|
Zurich Insurance N 13:12 / 28.04.26 |
546.40 | 1.04% | |
|
UBS N 13:14 / 28.04.26 |
33.45 | 0.94% | |
|
Amrize N 13:14 / 28.04.26 |
45.54 | 0.73% | |
|
Swiss Re N 13:14 / 28.04.26 |
128.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Novartis N 13:14 / 28.04.26 |
111.54 | -2.23% | |
|
Roche PS 13:14 / 28.04.26 |
314.70 | -2.02% | |
|
Lonza N 13:14 / 28.04.26 |
483.20 | -1.11% | |
|
Partners N 13:14 / 28.04.26 |
893.80 | -0.93% | |
|
ABB N 13:14 / 28.04.26 |
76.92 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 28.04.26 |
18'485.81 | -0.48% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:14 / 28.04.26 |
12.070 | 9.73% | |
|
SHL Telemedicine N 11:06 / 28.04.26 |
1.100 | 4.76% | |
|
VZ Holding N 12:56 / 28.04.26 |
151.00 | 3.57% | |
|
Lastminute.com N 12:33 / 28.04.26 |
12.150 | 3.40% | |
|
ARYZTA N 13:10 / 28.04.26 |
59.50 | 2.59% |
Flop 5zur Gesamtübersicht
|
HT5 N 12:50 / 28.04.26 |
3.510 | -4.88% | |
|
Bucher N 13:14 / 28.04.26 |
315.00 | -4.40% | |
|
VP Bank N 13:05 / 28.04.26 |
86.50 | -4.21% | |
|
Avolta N 13:13 / 28.04.26 |
43.96 | -4.10% | |
|
Glarner KB N 12:50 / 28.04.26 |
23.90 | -4.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:14 / 28.04.26 |
2'098.56 | -0.33% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:11 / 28.04.26 |
188.50 | 1.15% | |
|
Zurich Insurance N 13:12 / 28.04.26 |
546.40 | 1.04% | |
|
UBS N 13:14 / 28.04.26 |
33.45 | 0.94% | |
|
Helvetia Baloise N 13:10 / 28.04.26 |
216.20 | 0.84% | |
|
Amrize N 13:14 / 28.04.26 |
45.54 | 0.73% |
Flop 5zur Gesamtübersicht
|
Novartis N 13:14 / 28.04.26 |
111.54 | -2.23% | |
|
Roche PS 13:14 / 28.04.26 |
314.70 | -2.02% | |
|
Sandoz Group N 13:14 / 28.04.26 |
61.70 | -1.81% | |
|
Galderma Group N 13:13 / 28.04.26 |
160.85 | -1.59% | |
|
Lonza N 13:14 / 28.04.26 |
483.20 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:14 / 28.04.26 |
2'944.82 | -0.36% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:14 / 28.04.26 |
12.070 | 9.73% | |
|
Dottikon ES N 13:00 / 28.04.26 |
334.00 | 1.67% | |
|
Swissquote N 13:12 / 28.04.26 |
401.80 | 1.41% | |
|
Barry Callebaut N 13:12 / 28.04.26 |
1'123.00 | 1.17% | |
|
Clariant N 13:08 / 28.04.26 |
8.055 | 1.13% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:13 / 28.04.26 |
43.96 | -4.10% | |
|
Roche I 13:14 / 28.04.26 |
324.00 | -1.82% | |
|
Sandoz Group N 13:14 / 28.04.26 |
61.70 | -1.81% | |
|
Galderma Group N 13:13 / 28.04.26 |
160.85 | -1.59% | |
|
Medacta N 13:10 / 28.04.26 |
146.40 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |