Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 14.09.2026 - 17:30:06
- 1'925.85
- -1.29%
- -25.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.09.2026 / 17:30:00 |
196.60 | -5.84% | -12.20 | 196.40 | 196.80 | 0 | |
|
Acerinox Br 14.09.2026 / 17:30:00 |
17.080 | -2.01% | -0.35 | 17.070 | 17.100 | 0 | |
|
ACS Br 14.09.2026 / 17:30:00 |
91.60 | -6.63% | -6.50 | 91.50 | 91.65 | 0 | |
|
Aena Br 14.09.2026 / 17:30:00 |
24.67 | -0.04% | -0.01 | 24.66 | 24.70 | 0 | |
|
Amadeus IT Grp Br-A 14.09.2026 / 17:30:00 |
55.15 | 1.30% | 0.71 | 55.12 | 55.16 | 0 | |
|
Banco Sabadell Br 14.09.2026 / 17:30:00 |
3.693 | -0.94% | -0.04 | 3.692 | 3.695 | 0 | |
|
Banco Santander Rg 14.09.2026 / 17:30:00 |
12.736 | -0.98% | -0.13 | 12.734 | 12.740 | 0 | |
|
Bankinter Br 14.09.2026 / 17:30:00 |
16.625 | -1.76% | -0.30 | 16.620 | 16.630 | 0 | |
|
BBVA Rg 14.09.2026 / 17:30:00 |
25.09 | -0.97% | -0.25 | 25.09 | 25.10 | 0 | |
|
Caixabank 14.09.2026 / 17:30:00 |
13.160 | -1.05% | -0.14 | 13.155 | 13.165 | 0 | |
|
Cellnex Telecom Br 14.09.2026 / 17:30:00 |
25.41 | -0.82% | -0.21 | 25.40 | 25.43 | 0 | |
|
Cie Automotive Br 14.09.2026 / 17:30:00 |
25.35 | -1.17% | -0.30 | 25.35 | 25.45 | 0 | |
|
Colonial SFL 14.09.2026 / 17:30:00 |
5.055 | -0.10% | -0.01 | 5.055 | 5.060 | 0 | |
|
Ebro Foods 14.09.2026 / 17:30:00 |
18.280 | 0.66% | 0.12 | 18.200 | 18.680 | 0 | |
|
Enagas Br 14.09.2026 / 17:30:00 |
16.105 | -2.10% | -0.35 | 16.100 | 16.110 | 0 | |
|
Endesa Br 14.09.2026 / 17:30:00 |
41.40 | -1.73% | -0.73 | 41.39 | 41.42 | 0 | |
|
Ferrovial Rg 14.09.2026 / 17:30:00 |
46.92 | -2.70% | -1.30 | 46.91 | 46.94 | 0 | |
|
Fluidra Br 14.09.2026 / 17:30:00 |
17.895 | -1.13% | -0.21 | 17.880 | 17.900 | 0 | |
|
Grenergy Renovab Br 14.09.2026 / 17:30:00 |
83.80 | -5.68% | -5.05 | 83.60 | 83.90 | 0 | |
|
Grifols-A Br 14.09.2026 / 17:30:00 |
9.693 | -1.25% | -0.12 | 9.684 | 9.698 | 0 | |
|
Iberdrola 14.09.2026 / 17:30:00 |
19.753 | -2.24% | -0.45 | 19.745 | 19.760 | 0 | |
|
Inditex 14.09.2026 / 17:30:00 |
53.92 | -0.28% | -0.15 | 53.90 | 53.92 | 0 | |
|
Indra Sistemas Br-A 14.09.2026 / 17:30:00 |
60.74 | 2.65% | 1.57 | 60.66 | 60.76 | 0 | |
|
Intl. Cons. Air Rg 14.09.2026 / 17:30:00 |
4.771 | -2.13% | -0.10 | 4.770 | 4.774 | 0 | |
|
Labor. Farmac. R Br 14.09.2026 / 17:30:00 |
57.20 | -0.09% | -0.05 | 57.20 | 57.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 14.09.2026 / 17:30:00 |
28.35 | 81.29% | 146.94% | 0.32% | 4.42% | 30.55% | 91.94% | 91.28% |
|
Acerinox Br 14.09.2026 / 17:30:00 |
17.080 | 38.17% | 84.44% | -6.69% | -5.53% | 2.61% | 57.20% | 89.21% |
|
Endesa Br 14.09.2026 / 17:30:00 |
41.40 | 37.32% | 102.06% | -0.25% | -0.04% | 7.73% | 55.00% | 118.97% |
|
UNICAJA BANCO Br 14.09.2026 / 17:30:00 |
3.634 | 31.02% | 185.66% | 0.58% | 0.55% | 13.78% | 50.23% | 260.53% |
|
Banco Santander Rg 14.09.2026 / 17:30:00 |
12.736 | 27.52% | 188.64% | -1.09% | 0.24% | 5.69% | 48.25% | 274.17% |
|
Caixabank 14.09.2026 / 17:30:00 |
13.160 | 27.27% | 153.72% | -1.97% | 1.06% | 3.38% | 48.26% | 271.76% |
|
BBVA Rg 14.09.2026 / 17:30:00 |
25.09 | 26.14% | 168.21% | -0.99% | 0.70% | 14.72% | 53.69% | 257.45% |
|
Enagas Br 14.09.2026 / 17:30:00 |
16.105 | 24.83% | 39.47% | -2.63% | -3.94% | -9.55% | 20.59% | 2.98% |
|
Indra Sistemas Br-A 14.09.2026 / 17:30:00 |
60.74 | 21.85% | 247.04% | 4.98% | -5.71% | 13.15% | 77.71% | 331.67% |
|
Bankinter Br 14.09.2026 / 17:30:00 |
16.625 | 19.15% | 122.11% | -1.36% | -1.12% | 9.30% | 25.42% | 189.13% |
|
Logista Integral Br 14.09.2026 / 17:30:00 |
35.26 | 16.95% | 20.40% | 0.06% | -1.81% | 4.72% | 22.13% | 38.39% |
|
ACS Br 14.09.2026 / 17:30:00 |
91.60 | 15.55% | 102.77% | -11.84% | -16.04% | -31.31% | 31.61% | 198.09% |
|
Acciona Br 14.09.2026 / 17:30:00 |
196.60 | 12.50% | 92.44% | -6.07% | -6.69% | -30.77% | 16.47% | 61.72% |
|
Spain 35 14.09.2026 / 17:30:06 |
1'925.85 | 11.88% | 68.70% | -2.20% | -2.48% | -0.02% | 24.20% | 105.94% |
|
Banco Sabadell Br 14.09.2026 / 17:30:00 |
3.693 | 10.79% | 98.51% | -1.24% | 0.60% | 16.13% | 10.50% | 256.24% |
|
Iberdrola 14.09.2026 / 17:30:00 |
19.753 | 9.30% | 51.52% | -0.45% | -1.78% | -6.70% | 24.92% | 87.07% |
|
Sacyr 14.09.2026 / 17:30:00 |
4.142 | 9.30% | 33.02% | -4.30% | -7.77% | -14.63% | 12.58% | 47.90% |
|
MERLIN Prop. Br 14.09.2026 / 17:30:00 |
12.450 | 6.42% | 29.17% | -5.79% | -13.27% | -20.35% | -3.86% | 60.28% |
|
Telefonica Br 14.09.2026 / 17:30:00 |
3.690 | 4.33% | -7.18% | 2.12% | 0.71% | 2.26% | -18.82% | -6.29% |
|
Aena Br 14.09.2026 / 17:30:00 |
24.67 | 4.14% | 23.77% | -3.14% | -5.66% | -7.46% | 0.39% | 67.72% |
|
Mapfre Rg 14.09.2026 / 17:30:00 |
4.392 | 3.32% | 80.34% | -2.05% | -0.70% | 1.81% | 13.93% | 124.24% |
|
Grenergy Renovab Br 14.09.2026 / 17:30:00 |
83.80 | 3.31% | 172.13% | -3.34% | -10.18% | -24.50% | 21.80% | 270.21% |
|
Intl. Cons. Air Rg 14.09.2026 / 17:30:00 |
4.771 | 2.65% | 34.19% | -4.34% | -6.69% | -11.62% | 7.24% | 167.34% |
|
Viscofan Br 14.09.2026 / 17:30:00 |
54.80 | 0.56% | -11.66% | -3.09% | -1.97% | -5.35% | -7.90% | -8.81% |
|
Ebro Foods 14.09.2026 / 17:30:00 |
18.280 | -2.16% | 14.79% | -0.33% | 1.44% | 2.24% | 0.22% | 9.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.09.2026 / 17:30:00 |
196.60 | -5.84% |
206.00 09:00 |
196.00 17:04 |
285.20 22.06.26 |
173.8 21.01.26 |
16'893 |
|
Acerinox Br 14.09.2026 / 17:30:00 |
17.080 | -2.01% |
17.410 09:10 |
17.050 16:57 |
18.575 06.08.26 |
11.35 23.03.26 |
226'886 |
|
ACS Br 14.09.2026 / 17:30:00 |
91.60 | -6.63% |
96.90 09:00 |
91.30 16:50 |
141.20 07.05.26 |
84 02.01.26 |
266'401 |
|
Aena Br 14.09.2026 / 17:30:00 |
24.67 | -0.04% |
24.84 12:24 |
24.52 09:21 |
28.88 18.02.26 |
22.44 29.04.26 |
315'789 |
|
Amadeus IT Grp Br-A 14.09.2026 / 17:30:00 |
55.15 | 1.30% |
55.23 15:33 |
54.42 10:19 |
65.64 09.01.26 |
46.22 17.02.26 |
202'485 |
|
Banco Sabadell Br 14.09.2026 / 17:30:00 |
3.693 | -0.94% |
3.737 09:25 |
3.660 14:38 |
3.749 07.09.26 |
2.788 03.06.26 |
3'988'026 |
|
Banco Santander Rg 14.09.2026 / 17:30:00 |
12.736 | -0.98% |
12.876 09:24 |
12.616 14:38 |
13.120 13.08.26 |
8.937 23.03.26 |
5'420'167 |
|
Bankinter Br 14.09.2026 / 17:30:00 |
16.625 | -1.76% |
17.010 09:35 |
16.515 16:43 |
17.015 25.08.26 |
12.685 23.03.26 |
614'699 |
|
BBVA Rg 14.09.2026 / 17:30:00 |
25.09 | -0.97% |
25.49 09:35 |
24.93 16:55 |
25.49 14.09.26 |
17.38 23.03.26 |
2'426'119 |
|
Caixabank 14.09.2026 / 17:30:00 |
13.160 | -1.05% |
13.415 09:24 |
13.035 16:42 |
13.553 04.09.26 |
9.494 09.03.26 |
1'844'032 |
|
Cellnex Telecom Br 14.09.2026 / 17:30:00 |
25.41 | -0.82% |
25.87 10:21 |
25.28 16:44 |
32.71 27.02.26 |
23.92 21.07.26 |
386'398 |
|
Cie Automotive Br 14.09.2026 / 17:30:00 |
25.35 | -1.17% |
25.63 09:06 |
25.30 17:08 |
32.73 27.02.26 |
24.9 02.09.26 |
26'403 |
|
Colonial SFL 14.09.2026 / 17:30:00 |
5.055 | -0.10% |
5.088 11:53 |
5.025 16:34 |
5.845 02.06.26 |
4.836 23.03.26 |
289'417 |
|
Ebro Foods 14.09.2026 / 17:30:00 |
18.280 | 0.66% |
18.340 14:02 |
18.220 16:32 |
19.640 17.02.26 |
17.56 30.04.26 |
7'353 |
|
Enagas Br 14.09.2026 / 17:30:00 |
16.105 | -2.10% |
16.475 09:03 |
16.100 17:28 |
17.940 26.06.26 |
13.16 02.01.26 |
256'964 |
|
Endesa Br 14.09.2026 / 17:30:00 |
41.40 | -1.73% |
42.13 09:01 |
41.32 17:20 |
42.68 31.07.26 |
29.785 13.01.26 |
268'569 |
|
Ferrovial Rg 14.09.2026 / 17:30:00 |
46.92 | -2.70% |
48.26 10:04 |
46.71 16:59 |
63.55 27.02.26 |
46.71 14.09.26 |
673'151 |
|
Fluidra Br 14.09.2026 / 17:30:00 |
17.895 | -1.13% |
18.100 09:30 |
17.840 17:05 |
26.22 11.02.26 |
17.72 15.07.26 |
175'014 |
|
Grenergy Renovab Br 14.09.2026 / 17:30:00 |
83.80 | -5.68% |
88.10 09:00 |
83.70 17:29 |
136.30 27.05.26 |
81.3 05.01.26 |
41'120 |
|
Grifols-A Br 14.09.2026 / 17:30:00 |
9.693 | -1.25% |
9.846 09:13 |
9.674 16:31 |
11.705 08.01.26 |
8.434 23.03.26 |
224'056 |
|
Iberdrola 14.09.2026 / 17:30:00 |
19.753 | -2.24% |
20.12 09:00 |
19.740 14:16 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'577'018 |
|
Inditex 14.09.2026 / 17:30:00 |
53.92 | -0.28% |
54.48 13:07 |
53.66 09:53 |
59.43 11.08.26 |
48.29 13.05.26 |
913'139 |
|
Indra Sistemas Br-A 14.09.2026 / 17:30:00 |
60.74 | 2.65% |
61.10 15:05 |
59.02 09:00 |
80.54 22.07.26 |
43.4 01.04.26 |
238'617 |
|
Intl. Cons. Air Rg 14.09.2026 / 17:30:00 |
4.771 | -2.13% |
4.827 09:06 |
4.724 14:38 |
5.718 25.06.26 |
3.836 23.03.26 |
859'417 |
|
Labor. Farmac. R Br 14.09.2026 / 17:30:00 |
57.20 | -0.09% |
58.00 14:37 |
57.20 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
21'710 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 00:30 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 00:48 / 15.09.26 |
0.9439 | 0.01% | |
|
USD/CHF 00:48 / 15.09.26 |
0.8172 | 0.01% | |
|
Gold 1 Uz 00:48 / 15.09.26 |
4'295.04 | -0.09% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |