×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 21.04.2026 - 14:42:54
  • 1'817.19
  • 0.37%
  • 6.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
21.04.2026 / 14:27:17
237.40 -0.25% -0.60 237.20 237.60 13'616
Acerinox Br
21.04.2026 / 14:26:22
13.600 0.37% 0.05 13.600 13.610 72'131
ACS Br
21.04.2026 / 14:27:41
122.45 -0.29% -0.35 122.40 122.50 53'310
Aena Br
21.04.2026 / 14:27:57
26.39 0.04% 0.01 26.38 26.40 434'821
Amadeus IT Grp Br-A
21.04.2026 / 14:25:04
53.16 0.61% 0.32 53.14 53.18 156'671
Banco Sabadell Br
21.04.2026 / 14:27:51
3.325 0.20% 0.01 3.324 3.326 1'775'923
Banco Santander Rg
21.04.2026 / 14:27:54
10.816 0.80% 0.09 10.814 10.818 3'222'613
Bankinter Br
21.04.2026 / 14:26:22
14.880 0.34% 0.05 14.875 14.885 421'014
BBVA Rg
21.04.2026 / 14:27:45
19.550 -0.38% -0.08 19.545 19.555 1'682'797
Caixabank
21.04.2026 / 14:27:56
10.883 1.14% 0.12 10.880 10.885 1'425'363
Cellnex Telecom Br
21.04.2026 / 14:27:46
28.59 0.18% 0.05 28.57 28.60 332'018
Cie Automotive Br
21.04.2026 / 14:22:03
28.95 0.00% 0.00 28.90 29.00 14'114
Colonial SFL
21.04.2026 / 14:24:27
5.518 0.50% 0.03 5.515 5.520 239'436
Ebro Foods
21.04.2026 / 13:47:04
18.470 0.27% 0.05 18.440 18.500 3'529
Enagas Br
21.04.2026 / 14:27:53
16.920 1.56% 0.26 16.910 16.920 392'170
Endesa Br
21.04.2026 / 14:27:48
37.95 1.12% 0.42 37.95 37.96 274'787
Ferrovial Rg
21.04.2026 / 14:27:18
60.74 0.50% 0.30 60.74 60.76 172'677
Fluidra Br
21.04.2026 / 14:26:59
21.44 0.28% 0.06 21.42 21.46 32'095
Grenergy Renovab Br
21.04.2026 / 14:27:53
116.70 0.78% 0.90 116.20 116.80 12'932
Grifols-A Br
21.04.2026 / 14:27:55
9.264 -1.40% -0.13 9.262 9.266 259'901
Iberdrola
21.04.2026 / 14:26:13
19.983 0.57% 0.11 19.980 19.985 1'085'643
Inditex
21.04.2026 / 14:27:26
54.68 0.44% 0.24 54.68 54.70 2'835'816
Indra Sistemas Br-A
21.04.2026 / 14:27:38
54.66 0.18% 0.10 54.62 54.68 269'342
Intl. Cons. Air Rg
21.04.2026 / 14:24:55
4.618 0.17% 0.01 4.616 4.619 551'610
Labor. Farmac. R Br
21.04.2026 / 14:18:02
86.30 1.05% 0.90 86.25 86.30 12'953
Spain 35
1'817.19
0.37%
Acciona Br
237.40
-0.25%
Acerinox Br
13.600
0.37%
ACS Br
122.45
-0.29%
Aena Br
26.39
0.04%
Amadeus IT Grp Br-A
53.16
0.61%
Banco Sabadell Br
3.325
0.20%
Banco Santander Rg
10.816
0.80%
Bankinter Br
14.880
0.34%
BBVA Rg
19.550
-0.38%
Caixabank
10.883
1.14%
Cellnex Telecom Br
28.59
0.18%
Cie Automotive Br
28.95
0.00%
Colonial SFL
5.518
0.50%
Ebro Foods
18.470
0.27%
Enagas Br
16.920
1.56%
Endesa Br
37.95
1.12%
Ferrovial Rg
60.74
0.50%
Fluidra Br
21.44
0.28%
Grenergy Renovab Br
116.70
0.78%
Grifols-A Br
9.264
-1.40%
Iberdrola
19.983
0.57%
Inditex
54.68
0.44%
Indra Sistemas Br-A
54.66
0.18%
Intl. Cons. Air Rg
4.618
0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
21.04.2026 / 14:27:41 		122.45 44.64% 153.82% -1.96% 15.90% 27.69% 136.39% 291.46%
Grenergy Renovab Br
21.04.2026 / 14:27:53 		116.70 34.65% 254.67% -4.81% 3.27% 20.31% 157.33% 336.98%
Labor. Farmac. R Br
21.04.2026 / 14:18:02 		86.30 34.38% 35.88% 1.56% 9.52% 16.39% 74.06% 109.83%
Acciona Br
21.04.2026 / 14:27:17 		237.40 28.23% 119.35% -0.92% 13.05% 29.37% 100.00% 36.82%
Repsol Br
21.04.2026 / 14:27:48 		20.47 26.93% 72.89% -2.87% -12.86% 29.28% 98.40% 51.92%
Enagas Br
21.04.2026 / 14:27:53 		16.920 26.43% 41.25% -1.23% 15.85% 23.14% 26.65% -8.89%
Sacyr
21.04.2026 / 14:27:03 		4.854 24.13% 51.07% 3.85% 18.27% 21.11% 56.23% 57.92%
Endesa Br
21.04.2026 / 14:27:48 		37.95 22.33% 80.00% 0.90% 9.46% 22.24% 47.32% 87.56%
MERLIN Prop. Br
21.04.2026 / 14:27:23 		15.195 22.05% 48.14% 0.16% 12.39% 21.90% 57.05% 89.70%
Indra Sistemas Br-A
21.04.2026 / 14:27:38 		54.66 12.36% 220.00% 4.95% 17.32% -0.07% 97.47% 334.39%
Aena Br
21.04.2026 / 14:27:57 		26.39 11.31% 32.30% -1.09% 4.39% 2.45% 25.61% 70.19%
Telefonica Br
21.04.2026 / 14:27:44 		3.929 10.72% -1.49% 3.31% 6.84% 17.71% -9.81% -4.68%
Viscofan Br
21.04.2026 / 14:26:51 		59.00 10.00% -3.37% -2.64% 3.33% 4.98% -12.14% -11.24%
Ferrovial Rg
21.04.2026 / 14:27:18 		60.74 9.33% 48.14% -0.91% 11.92% 4.98% 50.83% 113.95%
Logista Integral Br
21.04.2026 / 14:20:04 		33.11 8.71% 11.91% 0.70% 5.65% 6.94% 11.11% 37.39%
Iberdrola
21.04.2026 / 14:26:13 		19.983 7.49% 49.01% 0.14% 3.71% 6.29% 27.68% 68.02%
Acerinox Br
21.04.2026 / 14:26:22 		13.600 7.41% 43.39% 1.80% 10.57% 4.74% 39.63% 40.27%
Banco Santander Rg
21.04.2026 / 14:27:54 		10.816 6.39% 140.80% 1.27% 14.01% 0.37% 79.19% 199.60%
Spain 35
21.04.2026 / 14:42:56 		1'817.19 5.57% 56.54% 0.17% 7.77% 3.40% 38.53% 91.46%
Bankinter Br
21.04.2026 / 14:26:22 		14.880 4.44% 94.67% 0.07% 12.22% 2.15% 52.96% 145.54%
Cellnex Telecom Br
21.04.2026 / 14:27:46 		28.59 4.12% -6.52% -4.91% 7.81% 14.04% -19.49% -25.36%
Caixabank
21.04.2026 / 14:27:56 		10.883 2.97% 105.27% 1.44% 6.35% 0.16% 67.22% 195.44%
UNICAJA BANCO Br
21.04.2026 / 14:27:50 		2.776 2.44% 123.35% -1.73% 9.46% -4.04% 75.03% 176.43%
Colonial SFL
21.04.2026 / 14:24:27 		5.518 1.01% 5.88% 0.87% 10.02% 6.21% -2.95% -3.94%
Mapfre Rg
21.04.2026 / 14:27:34 		4.289 -0.49% 73.69% 1.88% 14.62% 11.17% 46.43% 125.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
21.04.2026 / 14:27:17 		237.40 -0.25% 240.80
09:13 		237.20
14:20 		260.00
27.02.26 		173.8
21.01.26 		13'616
Acerinox Br
21.04.2026 / 14:26:22 		13.600 0.37% 13.720
12:55 		13.520
09:04 		14.100
12.02.26 		11.35
23.03.26 		72'131
ACS Br
21.04.2026 / 14:27:41 		122.45 -0.29% 123.40
13:32 		122.00
10:15 		125.05
14.04.26 		84
02.01.26 		53'310
Aena Br
21.04.2026 / 14:27:57 		26.39 0.04% 26.64
09:01 		26.39
14:27 		28.88
18.02.26 		23.655
02.01.26 		434'821
Amadeus IT Grp Br-A
21.04.2026 / 14:25:04 		53.16 0.61% 53.44
09:15 		52.96
10:15 		65.64
09.01.26 		46.22
17.02.26 		156'671
Banco Sabadell Br
21.04.2026 / 14:27:51 		3.325 0.20% 3.329
10:29 		3.297
12:20 		3.484
06.01.26 		2.8945
23.03.26 		1'775'923
Banco Santander Rg
21.04.2026 / 14:27:54 		10.816 0.80% 10.827
13:50 		10.732
10:06 		11.264
03.02.26 		8.937
23.03.26 		3'222'613
Bankinter Br
21.04.2026 / 14:26:22 		14.880 0.34% 14.900
10:50 		14.775
12:21 		15.075
17.04.26 		12.685
23.03.26 		421'014
BBVA Rg
21.04.2026 / 14:27:45 		19.550 -0.38% 19.730
09:00 		19.498
13:14 		22.32
03.02.26 		17.38
23.03.26 		1'682'797
Caixabank
21.04.2026 / 14:27:56 		10.883 1.14% 10.888
14:27 		10.750
09:06 		11.578
04.02.26 		9.494
09.03.26 		1'425'363
Cellnex Telecom Br
21.04.2026 / 14:27:46 		28.59 0.18% 28.98
09:01 		28.56
09:00 		32.71
27.02.26 		24.73
23.03.26 		332'018
Cie Automotive Br
21.04.2026 / 14:22:03 		28.95 0.00% 29.45
09:00 		28.85
14:18 		32.73
27.02.26 		25.125
23.03.26 		14'114
Colonial SFL
21.04.2026 / 14:24:27 		5.518 0.50% 5.545
11:20 		5.505
09:00 		5.830
27.02.26 		4.836
23.03.26 		239'436
Ebro Foods
21.04.2026 / 13:47:04 		18.470 0.27% 18.500
13:01 		18.400
10:08 		19.640
17.02.26 		17.88
23.03.26 		3'529
Enagas Br
21.04.2026 / 14:27:53 		16.920 1.56% 16.920
14:14 		16.690
09:00 		17.350
08.04.26 		13.16
02.01.26 		392'170
Endesa Br
21.04.2026 / 14:27:48 		37.95 1.12% 38.04
09:19 		37.64
09:00 		38.67
10.04.26 		29.785
13.01.26 		274'787
Ferrovial Rg
21.04.2026 / 14:27:18 		60.74 0.50% 61.15
13:03 		60.68
11:04 		63.55
27.02.26 		51.7
23.03.26 		172'677
Fluidra Br
21.04.2026 / 14:26:59 		21.44 0.28% 21.66
09:33 		21.44
14:24 		26.22
11.02.26 		18.4
23.03.26 		32'095
Grenergy Renovab Br
21.04.2026 / 14:27:53 		116.70 0.78% 117.60
09:01 		115.90
11:03 		127.20
15.04.26 		81.3
05.01.26 		12'932
Grifols-A Br
21.04.2026 / 14:27:55 		9.264 -1.40% 9.428
09:02 		9.264
14:27 		11.705
08.01.26 		8.434
23.03.26 		259'901
Iberdrola
21.04.2026 / 14:26:13 		19.983 0.57% 20.04
13:33 		19.825
09:00 		20.60
08.04.26 		18.12
13.01.26 		1'085'643
Inditex
21.04.2026 / 14:27:26 		54.68 0.44% 55.07
12:40 		54.42
10:15 		58.28
19.02.26 		48.97
27.03.26 		2'835'816
Indra Sistemas Br-A
21.04.2026 / 14:27:38 		54.66 0.18% 55.58
09:20 		54.31
11:21 		66.15
02.03.26 		43.4
01.04.26 		269'342
Intl. Cons. Air Rg
21.04.2026 / 14:24:55 		4.618 0.17% 4.652
09:51 		4.613
10:14 		5.303
27.02.26 		3.836
23.03.26 		551'610
Labor. Farmac. R Br
21.04.2026 / 14:18:02 		86.30 1.05% 86.70
12:04 		85.70
10:17 		86.70
21.04.26 		63.05
02.01.26 		12'953

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:27 / 21.04.26
13'222.67 -0.46%
Eurozone 50
14:42 / 21.04.26
618.52 0.04%
L&S Dax
14:42 / 21.04.26
24'480.00 -0.04%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
14:27 / 21.04.26
17.101 3.87%
EUR/CHF
14:42 / 21.04.26
0.9171 -0.06%
USD/CHF
14:42 / 21.04.26
0.7801 0.21%
Gold 1 Uz
14:42 / 21.04.26
4'782.01 -0.81%
Rohöl Brent
14:42 / 21.04.26
95.33 1.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:27 / 21.04.26
13'222.67 -0.46%

Top 5zur Gesamtübersicht

Kühne + Nagel N
14:27 / 21.04.26
190.10 1.47%
Partners N
14:26 / 21.04.26
949.60 1.02%
Sika N
14:27 / 21.04.26
153.40 0.82%
Swiss Re N
14:27 / 21.04.26
133.00 0.49%
Swiss Life N
14:27 / 21.04.26
947.40 0.47%

Flop 5zur Gesamtübersicht

Logitech N
14:27 / 21.04.26
76.48 -1.65%
UBS N
14:27 / 21.04.26
33.58 -1.52%
Novartis N
14:27 / 21.04.26
117.06 -0.98%
Lonza N
14:27 / 21.04.26
522.00 -0.76%
Roche PS
14:27 / 21.04.26
318.80 -0.65%
NAME INTRADAY KURS +/-%
SPI
14:27 / 21.04.26
18'713.33 -0.28%

Top 5zur Gesamtübersicht

Relief Therapeutics N
14:24 / 21.04.26
0.4000 22.89%
EvoNext Hldgs N
11:41 / 21.04.26
1.000 17.10%
Highlight I
09:35 / 21.04.26
6.300 9.57%
Addex N
14:23 / 21.04.26
0.0472 8.76%
HT5 N
14:27 / 21.04.26
4.280 7.00%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
Flughafen Zürich N
14:24 / 21.04.26
235.80 -3.60%
LLB N
14:20 / 21.04.26
94.00 -3.29%
Lindt PS
14:20 / 21.04.26
9'905.00 -3.08%
StarragTornos N
14:08 / 21.04.26
34.60 -3.08%
NAME INTRADAY KURS +/-%
SLI
14:28 / 21.04.26
2'133.81 -0.41%

Top 5zur Gesamtübersicht

Kühne + Nagel N
14:27 / 21.04.26
190.10 1.47%
Partners N
14:26 / 21.04.26
949.60 1.02%
Helvetia Baloise N
14:26 / 21.04.26
224.40 0.90%
Sika N
14:27 / 21.04.26
153.40 0.82%
VAT N
14:27 / 21.04.26
583.40 0.73%

Flop 5zur Gesamtübersicht

Lindt PS
14:20 / 21.04.26
9'905.00 -3.08%
Logitech N
14:27 / 21.04.26
76.48 -1.65%
UBS N
14:27 / 21.04.26
33.58 -1.52%
Sandoz Group N
14:27 / 21.04.26
65.56 -1.50%
Straumann N
14:25 / 21.04.26
89.74 -1.23%
NAME INTRADAY KURS +/-%
SMIM
14:28 / 21.04.26
3'017.82 -0.57%

Top 5zur Gesamtübersicht

DocMorris N
14:27 / 21.04.26
7.560 4.20%
Temenos N
14:24 / 21.04.26
77.55 1.64%
Helvetia Baloise N
14:26 / 21.04.26
224.40 0.90%
VAT N
14:27 / 21.04.26
583.40 0.73%
Adecco N
14:26 / 21.04.26
18.950 0.69%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
14:24 / 21.04.26
235.80 -3.60%
Lindt PS
14:20 / 21.04.26
9'905.00 -3.08%
Lindt N
14:14 / 21.04.26
103'300.00 -2.82%
Avolta N
14:26 / 21.04.26
51.35 -1.82%
Sandoz Group N
14:27 / 21.04.26
65.56 -1.50%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
17.04.26 Alpine Select AG Verk. 0.01 9.10
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026