×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 12.05.2026 - 17:30:04
  • 1'751.68
  • -1.46%
  • -25.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
12.05.2026 / 17:30:00
256.20 -4.33% -11.60 256.00 256.00 39'248
Acerinox Br
12.05.2026 / 17:30:00
14.080 -2.96% -0.43 14.040 14.080 358'013
ACS Br
12.05.2026 / 17:30:00
129.10 -5.28% -7.20 128.90 128.90 162'657
Aena Br
12.05.2026 / 17:30:00
23.44 0.43% 0.10 23.46 23.46 537'931
Amadeus IT Grp Br-A
12.05.2026 / 17:30:00
52.54 1.74% 0.90 52.40 52.40 508'053
Banco Sabadell Br
12.05.2026 / 17:30:00
3.257 -0.73% -0.02 3.258 3.258 14'604'600
Banco Santander Rg
12.05.2026 / 17:30:00
10.199 -2.01% -0.21 10.200 10.200 10'429'510
Bankinter Br
12.05.2026 / 17:30:00
13.540 -2.66% -0.37 13.575 13.575 1'094'636
BBVA Rg
12.05.2026 / 17:30:00
18.505 -1.48% -0.28 18.530 18.530 3'041'912
Caixabank
12.05.2026 / 17:30:00
10.660 -0.84% -0.09 10.645 10.645 2'854'146
Cellnex Telecom Br
12.05.2026 / 17:29:58
28.31 0.00% 0.00 28.36 28.36 1'977'995
Cie Automotive Br
12.05.2026 / 17:30:00
31.55 4.30% 1.30 31.55 31.75 85'575
Colonial SFL
12.05.2026 / 17:30:00
5.350 -1.61% -0.09 5.350 5.360 304'741
Ebro Foods
12.05.2026 / 17:30:00
17.960 0.22% 0.04 17.960 18.020 23'770
Enagas Br
12.05.2026 / 17:30:00
16.530 -0.39% -0.07 16.540 16.540 193'834
Endesa Br
12.05.2026 / 17:30:00
36.92 -0.62% -0.23 36.79 36.79 392'125
Ferrovial Rg
12.05.2026 / 17:30:00
58.23 -2.56% -1.53 58.28 58.28 392'430
Fluidra Br
12.05.2026 / 17:30:00
18.490 -2.48% -0.47 18.490 18.540 773'841
Grenergy Renovab Br
12.05.2026 / 17:30:00
119.20 -3.40% -4.20 117.00 121.80 10'267
Grifols-A Br
12.05.2026 / 17:30:00
8.706 -1.83% -0.16 8.700 8.700 1'866'231
Iberdrola
12.05.2026 / 17:30:00
19.445 -0.84% -0.17 19.435 19.435 3'217'589
Inditex
12.05.2026 / 17:30:00
48.66 -2.60% -1.30 48.48 48.48 1'218'685
Indra Sistemas Br-A
12.05.2026 / 17:30:00
50.88 -0.80% -0.41 51.10 51.10 356'206
Intl. Cons. Air Rg
12.05.2026 / 17:30:00
4.609 -2.37% -0.11 4.583 4.583 10'960'370
Labor. Farmac. R Br
12.05.2026 / 17:30:00
61.13 -2.36% -1.48 61.10 61.10 68'137
1'751.68
-1.46%
256.20
-4.33%
14.080
-2.96%
129.10
-5.28%
23.44
0.43%
52.54
1.74%
3.257
-0.73%
10.199
-2.01%
13.540
-2.66%
18.505
-1.48%
10.660
-0.84%
28.31
0.00%
31.55
4.30%
5.350
-1.61%
17.960
0.22%
16.530
-0.39%
36.92
-0.62%
58.23
-2.56%
18.490
-2.48%
119.20
-3.40%
8.706
-1.83%
19.445
-0.84%
48.66
-2.60%
50.88
-0.80%
4.609
-2.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
12.05.2026 / 17:30:00
129.10 60.54% 181.73% -3.48% 3.36% 26.51% 125.31% 330.24%
Acciona Br
12.05.2026 / 17:30:00
256.20 44.29% 146.82% 1.99% 6.93% 30.91% 97.08% 57.25%
Grenergy Renovab Br
12.05.2026 / 17:30:00
119.20 43.49% 277.95% -2.30% -2.77% 11.40% 127.48% 349.71%
Repsol Br
12.05.2026 / 17:30:00
22.47 40.05% 90.77% -1.90% 6.62% 31.14% 90.30% 70.83%
Enagas Br
12.05.2026 / 17:30:00
16.530 25.93% 40.70% -2.82% -3.50% 8.66% 26.57% -8.87%
Sacyr
12.05.2026 / 17:30:00
4.622 22.84% 49.50% -2.78% -1.11% 4.57% 34.79% 63.77%
Endesa Br
12.05.2026 / 17:30:00
36.92 21.09% 78.18% -1.69% -1.83% 14.69% 46.04% 86.82%
MERLIN Prop. Br
12.05.2026 / 17:30:00
14.560 18.42% 43.73% -1.02% -4.02% 6.28% 42.05% 94.56%
Acerinox Br
12.05.2026 / 17:30:00
14.080 15.02% 53.54% -4.45% 5.39% 6.42% 32.58% 48.52%
Telefonica Br
12.05.2026 / 17:30:00
3.828 10.87% -1.36% -1.10% 0.64% 4.32% -13.27% -0.59%
Viscofan Br
12.05.2026 / 17:30:00
58.25 9.53% -3.78% -3.40% -3.88% -0.09% -8.12% -8.86%
Ferrovial Rg
12.05.2026 / 17:30:00
58.23 8.10% 46.47% -1.64% -5.01% -5.55% 33.95% 108.22%
Logista Integral Br
12.05.2026 / 17:30:00
32.16 6.58% 9.72% -0.19% -2.19% -2.99% 15.02% 35.39%
Iberdrola
12.05.2026 / 17:30:00
19.445 6.09% 47.06% -1.02% -2.56% -3.69% 28.10% 67.08%
Indra Sistemas Br-A
12.05.2026 / 17:30:00
50.88 5.62% 200.82% -2.49% -2.30% -1.68% 72.12% 336.95%
Cellnex Telecom Br
12.05.2026 / 17:29:58
28.31 3.28% -7.27% 0.71% -5.84% -6.94% -13.19% -24.81%
Banco Santander Rg
12.05.2026 / 17:30:00
10.199 3.19% 133.57% 0.49% -4.50% -1.93% 50.29% 231.58%
Caixabank
12.05.2026 / 17:30:00
10.660 2.87% 105.07% -0.98% -0.63% 3.90% 44.60% 221.89%
Cie Automotive Br
12.05.2026 / 17:30:00
31.55 2.02% 19.33% 9.17% 8.61% 4.99% 31.19% 8.27%
Spain 35
12.05.2026 / 17:30:04
1'751.68 1.76% 53.70% -0.30% -3.44% -1.32% 26.08% 93.22%
Colonial SFL
12.05.2026 / 17:30:00
5.350 0.05% 4.87% -1.20% -2.19% 0.05% -7.16% -2.73%
Intl. Cons. Air Rg
12.05.2026 / 17:30:00
4.609 -0.59% 29.95% 8.55% 1.68% -9.24% 20.28% 165.52%
UNICAJA BANCO Br
12.05.2026 / 17:30:00
2.708 -0.75% 116.38% 0.15% -4.14% 2.81% 43.58% 202.81%
Mapfre Rg
12.05.2026 / 17:30:00
4.192 -0.91% 72.96% 1.80% -0.43% 7.43% 28.27% 130.87%
Labor. Farmac. R Br
12.05.2026 / 17:30:00
61.13 -1.49% -0.40% -23.50% -28.07% -21.18% 14.36% 48.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
12.05.2026 / 17:30:00
256.20 -4.33% 264.80
09:25
254.80
17:06
267.80
11.05.26
173.8
21.01.26
39'248
Acerinox Br
12.05.2026 / 17:30:00
14.080 -2.96% 14.400
14:49
14.020
17:23
15.190
07.05.26
11.35
23.03.26
358'013
ACS Br
12.05.2026 / 17:30:00
129.10 -5.28% 135.40
09:15
128.90
17:29
141.20
07.05.26
84
02.01.26
162'657
Aena Br
12.05.2026 / 17:30:00
23.44 0.43% 23.56
09:40
23.22
09:00
28.88
18.02.26
22.44
29.04.26
537'931
Amadeus IT Grp Br-A
12.05.2026 / 17:30:00
52.54 1.74% 52.60
17:29
50.30
09:15
65.64
09.01.26
46.22
17.02.26
508'053
Banco Sabadell Br
12.05.2026 / 17:30:00
3.257 -0.73% 3.277
13:10
3.235
10:15
3.484
06.01.26
2.8945
23.03.26
14'604'600
Banco Santander Rg
12.05.2026 / 17:30:00
10.199 -2.01% 10.302
09:21
10.172
17:28
11.264
03.02.26
8.937
23.03.26
10'429'510
Bankinter Br
12.05.2026 / 17:30:00
13.540 -2.66% 13.770
09:23
13.520
17:25
15.075
17.04.26
12.685
23.03.26
1'094'636
BBVA Rg
12.05.2026 / 17:30:00
18.505 -1.48% 18.705
09:41
18.445
09:01
22.32
03.02.26
17.38
23.03.26
3'041'912
Caixabank
12.05.2026 / 17:30:00
10.660 -0.84% 10.708
14:51
10.560
09:05
11.578
04.02.26
9.494
09.03.26
2'854'146
Cellnex Telecom Br
12.05.2026 / 17:29:58
28.31 0.00% 28.49
09:41
27.95
09:03
32.71
27.02.26
24.73
23.03.26
1'977'995
Cie Automotive Br
12.05.2026 / 17:30:00
31.55 4.30% 32.25
14:24
30.00
09:02
32.73
27.02.26
25.125
23.03.26
85'575
Colonial SFL
12.05.2026 / 17:30:00
5.350 -1.61% 5.440
13:10
5.348
16:50
5.830
27.02.26
4.836
23.03.26
304'741
Ebro Foods
12.05.2026 / 17:30:00
17.960 0.22% 18.070
13:10
17.820
09:12
19.640
17.02.26
17.56
30.04.26
23'770
Enagas Br
12.05.2026 / 17:30:00
16.530 -0.39% 16.710
09:44
16.475
17:08
17.350
08.04.26
13.16
02.01.26
193'834
Endesa Br
12.05.2026 / 17:30:00
36.92 -0.62% 37.32
09:25
36.83
17:09
38.73
23.04.26
29.785
13.01.26
392'125
Ferrovial Rg
12.05.2026 / 17:30:00
58.23 -2.56% 59.34
09:17
58.08
17:07
63.55
27.02.26
51.7
23.03.26
392'430
Fluidra Br
12.05.2026 / 17:30:00
18.490 -2.48% 18.860
09:40
18.470
16:53
26.22
11.02.26
18.4
23.03.26
773'841
Grenergy Renovab Br
12.05.2026 / 17:30:00
119.20 -3.40% 123.60
09:26
118.80
17:17
127.20
15.04.26
81.3
05.01.26
10'267
Grifols-A Br
12.05.2026 / 17:30:00
8.706 -1.83% 8.886
09:04
8.672
14:02
11.705
08.01.26
8.434
23.03.26
1'866'231
Iberdrola
12.05.2026 / 17:30:00
19.445 -0.84% 19.653
09:42
19.338
15:45
20.60
08.04.26
18.12
13.01.26
3'217'589
Inditex
12.05.2026 / 17:30:00
48.66 -2.60% 49.49
09:00
48.56
17:02
58.28
19.02.26
48.56
12.05.26
1'218'685
Indra Sistemas Br-A
12.05.2026 / 17:30:00
50.88 -0.80% 51.30
16:24
50.02
13:02
66.15
02.03.26
43.4
01.04.26
356'206
Intl. Cons. Air Rg
12.05.2026 / 17:30:00
4.609 -2.37% 4.800
09:08
4.599
17:10
5.303
27.02.26
3.836
23.03.26
10'960'370
Labor. Farmac. R Br
12.05.2026 / 17:30:00
61.13 -2.36% 62.30
10:26
61.03
17:25
86.70
21.04.26
61
07.05.26
68'137

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
19:49 / 12.05.26
24'031.00 -1.04%
S&P 500 (ETF SPY)
19:35 / 12.05.26
734.92 -0.59%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
19:50 / 12.05.26
0.9170 0.05%
USD/CHF
19:50 / 12.05.26
0.7816 0.46%
Gold 1 Uz
19:49 / 12.05.26
4'678.36 -1.20%
Rohöl Brent
19:50 / 12.05.26
107.42 2.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Roche PS
17:39 / 12.05.26
321.50 0.66%
Kühne + Nagel N
17:32 / 12.05.26
174.20 0.52%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
Zurich Insurance N
17:36 / 12.05.26
541.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%

Top 5zur Gesamtübersicht

SoftwareOne N
17:33 / 12.05.26
7.875 9.30%
Highlight I
17:31 / 12.05.26
6.300 8.62%
GAM N
17:36 / 12.05.26
0.0780 8.33%
Idorsia N
17:36 / 12.05.26
4.274 6.58%
Relief Therapeutics N
17:31 / 12.05.26
0.3730 5.67%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.05.26
17.400 -10.12%
R&S Group Hldg N-A
17:37 / 12.05.26
25.30 -8.86%
Clariant N
17:31 / 12.05.26
7.320 -6.51%
Lastminute.com N
17:31 / 12.05.26
12.050 -5.49%
Logitech N
17:37 / 12.05.26
79.98 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
VAT N
17:36 / 12.05.26
581.40 -3.39%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
The Swatch Group I
17:33 / 12.05.26
207.40 2.72%
Lindt N
17:31 / 12.05.26
96'600.00 2.44%
Galenica N
17:33 / 12.05.26
83.00 1.59%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 12.05.26
7.320 -6.51%
Belimo N
17:31 / 12.05.26
721.50 -4.56%
Georg Fischer N
17:31 / 12.05.26
42.52 -3.67%
VAT N
17:36 / 12.05.26
581.40 -3.39%
SIG Group N
17:33 / 12.05.26
12.250 -2.78%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Youngtimers AG Kauf 2.21 0.42
11.05.26 Forbo Holding AG Kauf 0.15 740.35

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026