Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 21.10.2026 - 17:30:02
- 1'909.07
- 0.89%
- 16.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.10.2026 / 17:30:00 |
210.50 | 0.43% | 0.90 | 210.20 | 210.80 | 12'503 | |
|
Acerinox Br 21.10.2026 / 17:30:00 |
17.000 | 1.04% | 0.18 | 17.000 | 17.020 | 276'861 | |
|
ACS Br 21.10.2026 / 17:30:00 |
91.00 | 0.83% | 0.75 | 90.95 | 91.05 | 88'445 | |
|
Aena Br 21.10.2026 / 17:30:00 |
26.42 | 0.38% | 0.10 | 26.42 | 26.44 | 662'872 | |
|
Amadeus IT Grp Br-A 21.10.2026 / 17:30:00 |
56.16 | -0.35% | -0.20 | 56.14 | 56.18 | 441'391 | |
|
Banco Sabadell Br 21.10.2026 / 17:30:00 |
3.537 | 0.06% | 0.00 | 3.535 | 3.539 | 8'822'417 | |
|
Banco Santander Rg 21.10.2026 / 17:30:00 |
11.950 | 1.77% | 0.21 | 11.944 | 11.952 | 7'746'481 | |
|
Bankinter Br 21.10.2026 / 17:30:00 |
15.355 | 2.16% | 0.33 | 15.355 | 15.365 | 1'314'034 | |
|
BBVA Rg 21.10.2026 / 17:30:00 |
23.04 | 1.52% | 0.35 | 23.03 | 23.05 | 2'401'369 | |
|
Caixabank 21.10.2026 / 17:30:00 |
11.780 | 1.38% | 0.16 | 11.775 | 11.785 | 2'151'701 | |
|
Cellnex Telecom Br 21.10.2026 / 17:30:00 |
25.63 | -0.58% | -0.15 | 25.61 | 25.64 | 620'012 | |
|
Cie Automotive Br 21.10.2026 / 17:30:00 |
26.18 | -0.85% | -0.23 | 26.10 | 26.20 | 31'956 | |
|
Colonial SFL 21.10.2026 / 17:29:51 |
5.025 | 0.00% | 0.00 | 5.025 | 5.030 | 358'223 | |
|
Ebro Foods 21.10.2026 / 17:30:00 |
18.160 | -0.44% | -0.08 | 18.080 | 18.160 | 10'469 | |
|
Enagas Br 21.10.2026 / 17:30:00 |
17.305 | 0.26% | 0.05 | 17.290 | 17.310 | 277'200 | |
|
Endesa Br 21.10.2026 / 17:30:00 |
42.61 | 0.70% | 0.30 | 42.59 | 42.62 | 178'779 | |
|
Ferrovial Rg 21.10.2026 / 17:30:00 |
44.76 | 1.87% | 0.82 | 44.73 | 44.77 | 436'926 | |
|
Fluidra Br 21.10.2026 / 17:30:00 |
17.880 | 0.90% | 0.16 | 17.870 | 17.890 | 198'015 | |
|
Grifols-A Br 21.10.2026 / 17:30:00 |
10.045 | -0.94% | -0.10 | 10.040 | 10.055 | 473'013 | |
|
Iberdrola 21.10.2026 / 17:30:00 |
21.49 | 1.25% | 0.27 | 21.48 | 21.49 | 3'542'716 | |
|
Inditex 21.10.2026 / 17:30:00 |
56.61 | 0.02% | 0.01 | 56.58 | 56.62 | 675'064 | |
|
Indra Sistemas Br-A 21.10.2026 / 17:30:00 |
63.04 | 0.90% | 0.56 | 63.00 | 63.10 | 308'772 | |
|
Intl. Cons. Air Rg 21.10.2026 / 17:30:00 |
5.000 | 1.28% | 0.06 | 4.998 | 5.004 | 985'639 | |
|
Labor. Farmac. R Br 21.10.2026 / 17:30:00 |
58.73 | 0.09% | 0.05 | 58.65 | 58.75 | 12'134 | |
|
Logista Integral Br 21.10.2026 / 17:30:00 |
37.04 | 0.03% | 0.01 | 37.00 | 37.04 | 14'778 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 21.10.2026 / 17:30:00 |
29.40 | 82.99% | 149.25% | -2.55% | -4.56% | 11.89% | 98.85% | 94.40% |
|
Endesa Br 21.10.2026 / 17:30:00 |
42.61 | 37.91% | 102.93% | -1.08% | 1.67% | 2.32% | 47.09% | 127.47% |
|
Acerinox Br 21.10.2026 / 17:30:00 |
17.000 | 33.37% | 78.04% | 1.25% | -3.35% | -1.48% | 42.56% | 90.76% |
|
Enagas Br 21.10.2026 / 17:30:00 |
17.305 | 30.98% | 46.33% | 3.34% | 4.15% | 1.05% | 21.82% | 8.93% |
|
Puig Brands B Rg 21.10.2026 / 17:30:00 |
19.530 | 30.53% | 8.44% | 1.45% | 11.79% | 18.94% | 37.39% | 0.00% |
|
Indra Sistemas Br-A 21.10.2026 / 17:30:00 |
63.04 | 28.67% | 266.45% | 1.12% | 0.80% | 12.61% | 43.21% | 376.58% |
|
Logista Integral Br 21.10.2026 / 17:30:00 |
37.04 | 23.11% | 26.73% | 2.38% | 3.58% | -1.07% | 27.15% | 62.13% |
|
Naturgy Grp Br 21.10.2026 / 17:30:00 |
30.53 | 18.09% | 30.03% | 0.56% | 4.77% | 4.45% | 15.29% | 16.26% |
|
Banco Santander Rg 21.10.2026 / 17:30:00 |
11.950 | 16.42% | 163.51% | -1.40% | -5.41% | 0.17% | 42.86% | 239.60% |
|
UNICAJA BANCO Br 21.10.2026 / 17:30:00 |
3.252 | 15.74% | 152.35% | -0.37% | -9.52% | 2.01% | 39.21% | 216.31% |
|
Iberdrola 21.10.2026 / 17:30:00 |
21.49 | 14.82% | 59.17% | -0.74% | 6.89% | 4.04% | 26.60% | 104.33% |
|
BBVA Rg 21.10.2026 / 17:30:00 |
23.04 | 12.97% | 140.21% | -0.58% | -7.51% | 1.25% | 35.30% | 199.78% |
|
Acciona Br 21.10.2026 / 17:30:00 |
210.50 | 12.93% | 93.18% | 0.19% | -0.61% | -13.45% | 12.42% | 81.00% |
|
Caixabank 21.10.2026 / 17:30:00 |
11.780 | 11.20% | 121.67% | -1.09% | -10.11% | -4.29% | 32.72% | 205.19% |
|
Aena Br 21.10.2026 / 17:30:00 |
26.42 | 11.05% | 32.00% | 4.59% | 2.05% | 0.61% | 11.93% | 90.39% |
|
Spain 35 21.10.2026 / 17:30:02 |
1'909.07 | 10.90% | 63.61% | 0.77% | -1.35% | -0.21% | 20.31% | 107.83% |
|
ACS Br 21.10.2026 / 17:30:00 |
91.00 | 6.30% | 86.54% | 0.83% | -1.17% | -14.51% | 30.19% | 179.83% |
|
Bankinter Br 21.10.2026 / 17:30:00 |
15.355 | 5.85% | 97.30% | 0.29% | -7.83% | -1.40% | 15.21% | 138.34% |
|
Banco Sabadell Br 21.10.2026 / 17:30:00 |
3.537 | 5.05% | 88.23% | -2.02% | -4.46% | 9.44% | 13.13% | 211.87% |
|
Intl. Cons. Air Rg 21.10.2026 / 17:30:00 |
5.000 | 3.96% | 35.89% | 2.57% | -0.85% | -1.15% | 8.13% | 211.97% |
|
Sacyr 21.10.2026 / 17:30:00 |
4.031 | 3.72% | 26.23% | 3.12% | -1.54% | -11.62% | 3.52% | 51.02% |
|
Mapfre Rg 21.10.2026 / 17:30:00 |
4.430 | 2.38% | 78.71% | 2.98% | 2.07% | 1.47% | 13.07% | 126.11% |
|
Inditex 21.10.2026 / 17:30:00 |
56.61 | 0.14% | 13.79% | 3.78% | 7.03% | 0.80% | 16.30% | 67.95% |
|
Vidrala I 21.10.2026 / 17:30:00 |
88.90 | -0.28% | -2.75% | -1.77% | -0.67% | -1.55% | -0.22% | 31.21% |
|
Ebro Foods 21.10.2026 / 17:30:00 |
18.160 | -1.72% | 15.30% | -1.41% | -0.55% | -0.38% | 1.23% | 16.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.10.2026 / 17:30:00 |
210.50 | 0.43% |
211.70 15:35 |
208.10 12:16 |
285.20 22.06.26 |
173.8 21.01.26 |
12'503 |
|
Acerinox Br 21.10.2026 / 17:30:00 |
17.000 | 1.04% |
17.050 16:37 |
16.670 09:11 |
18.575 06.08.26 |
11.35 23.03.26 |
276'861 |
|
ACS Br 21.10.2026 / 17:30:00 |
91.00 | 0.83% |
91.40 15:35 |
90.00 10:57 |
141.20 07.05.26 |
84 02.01.26 |
88'445 |
|
Aena Br 21.10.2026 / 17:30:00 |
26.42 | 0.38% |
26.51 13:24 |
26.16 09:07 |
28.88 18.02.26 |
22.44 29.04.26 |
662'872 |
|
Amadeus IT Grp Br-A 21.10.2026 / 17:30:00 |
56.16 | -0.35% |
56.54 11:33 |
55.52 09:10 |
65.64 09.01.26 |
46.22 17.02.26 |
441'391 |
|
Banco Sabadell Br 21.10.2026 / 17:30:00 |
3.537 | 0.06% |
3.570 15:30 |
3.507 09:07 |
3.767 28.09.26 |
2.788 03.06.26 |
8'822'417 |
|
Banco Santander Rg 21.10.2026 / 17:30:00 |
11.950 | 1.77% |
11.972 15:01 |
11.686 09:12 |
13.120 13.08.26 |
8.937 23.03.26 |
7'746'481 |
|
Bankinter Br 21.10.2026 / 17:30:00 |
15.355 | 2.16% |
15.385 15:17 |
14.870 09:06 |
17.015 25.08.26 |
12.685 23.03.26 |
1'314'034 |
|
BBVA Rg 21.10.2026 / 17:30:00 |
23.04 | 1.52% |
23.11 15:31 |
22.50 09:07 |
25.58 29.09.26 |
17.38 23.03.26 |
2'401'369 |
|
Caixabank 21.10.2026 / 17:30:00 |
11.780 | 1.38% |
11.860 15:17 |
11.535 09:12 |
13.553 04.09.26 |
9.494 09.03.26 |
2'151'701 |
|
Cellnex Telecom Br 21.10.2026 / 17:30:00 |
25.63 | -0.58% |
25.80 11:34 |
25.25 09:48 |
32.71 27.02.26 |
21.84 01.10.26 |
620'012 |
|
Cie Automotive Br 21.10.2026 / 17:30:00 |
26.18 | -0.85% |
26.40 15:03 |
25.98 09:07 |
32.73 27.02.26 |
24.9 02.09.26 |
31'956 |
|
Colonial SFL 21.10.2026 / 17:29:51 |
5.025 | 0.00% |
5.070 11:27 |
5.020 09:00 |
5.845 02.06.26 |
4.808 08.10.26 |
358'223 |
|
Ebro Foods 21.10.2026 / 17:30:00 |
18.160 | -0.44% |
18.320 10:52 |
18.090 16:50 |
19.640 17.02.26 |
17.56 30.04.26 |
10'469 |
|
Enagas Br 21.10.2026 / 17:30:00 |
17.305 | 0.26% |
17.400 15:35 |
17.150 12:32 |
17.940 26.06.26 |
13.16 02.01.26 |
277'200 |
|
Endesa Br 21.10.2026 / 17:30:00 |
42.61 | 0.70% |
42.64 16:46 |
42.10 12:15 |
43.80 17.09.26 |
29.785 13.01.26 |
178'779 |
|
Ferrovial Rg 21.10.2026 / 17:30:00 |
44.76 | 1.87% |
44.77 17:29 |
43.84 09:11 |
63.55 27.02.26 |
42.77 15.10.26 |
436'926 |
|
Fluidra Br 21.10.2026 / 17:30:00 |
17.880 | 0.90% |
17.930 12:52 |
17.570 09:15 |
26.22 11.02.26 |
16.91 08.10.26 |
198'015 |
|
Grifols-A Br 21.10.2026 / 17:30:00 |
10.045 | -0.94% |
10.145 11:35 |
9.968 14:37 |
11.705 08.01.26 |
8.434 23.03.26 |
473'013 |
|
Iberdrola 21.10.2026 / 17:30:00 |
21.49 | 1.25% |
21.53 15:51 |
21.10 09:17 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'542'716 |
|
Inditex 21.10.2026 / 17:30:00 |
56.61 | 0.02% |
56.74 15:56 |
55.80 09:58 |
59.43 11.08.26 |
48.29 13.05.26 |
675'064 |
|
Indra Sistemas Br-A 21.10.2026 / 17:30:00 |
63.04 | 0.90% |
63.87 09:40 |
61.56 09:00 |
80.54 22.07.26 |
43.4 01.04.26 |
308'772 |
|
Intl. Cons. Air Rg 21.10.2026 / 17:30:00 |
5.000 | 1.28% |
5.001 17:29 |
4.860 09:08 |
5.718 25.06.26 |
3.836 23.03.26 |
985'639 |
|
Labor. Farmac. R Br 21.10.2026 / 17:30:00 |
58.73 | 0.09% |
59.10 11:39 |
58.55 09:16 |
86.70 21.04.26 |
53.1 15.07.26 |
12'134 |
|
Logista Integral Br 21.10.2026 / 17:30:00 |
37.04 | 0.03% |
37.16 12:58 |
36.78 09:09 |
37.78 30.07.26 |
29.34 09.03.26 |
14'778 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 18:29 / 21.10.26 |
25'643.00 | 0.83% | |
|
S&P 500 (ETF SPY) 18:14 / 21.10.26 |
772.56 | 0.46% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 18:29 / 21.10.26 |
0.9262 | -0.10% | |
|
USD/CHF 18:29 / 21.10.26 |
0.8249 | -0.02% | |
|
Gold 1 Uz 18:29 / 21.10.26 |
4'132.78 | 0.19% | |
|
Rohöl Brent 18:29 / 21.10.26 |
108.93 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |