×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 30.06.2026 - 17:30:04
  • 1'914.12
  • 0.25%
  • 4.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
30.06.2026 / 17:30:00
277.80 1.80% 4.90 277.20 277.20 0
Acerinox Br
30.06.2026 / 17:30:00
15.330 1.05% 0.16 15.040 15.350 0
ACS Br
30.06.2026 / 17:30:00
127.70 0.87% 1.10 128.70 128.70 0
Aena Br
30.06.2026 / 17:30:00
26.92 -1.10% -0.30 26.66 26.66 0
Amadeus IT Grp Br-A
30.06.2026 / 17:30:00
51.22 -1.31% -0.68 51.08 51.08 0
Banco Sabadell Br
30.06.2026 / 17:30:00
3.092 0.19% 0.01 3.099 3.099 0
Banco Santander Rg
30.06.2026 / 17:30:00
12.028 0.86% 0.10 12.084 12.084 0
Bankinter Br
30.06.2026 / 17:30:00
14.560 0.24% 0.04 14.640 14.640 0
BBVA Rg
30.06.2026 / 17:30:00
21.78 1.16% 0.25 21.87 21.87 0
Caixabank
30.06.2026 / 17:30:00
12.350 0.73% 0.09 12.385 12.385 0
Cellnex Telecom Br
30.06.2026 / 17:30:00
26.23 -2.05% -0.55 26.15 26.15 0
Cie Automotive Br
30.06.2026 / 17:30:00
26.55 1.53% 0.40 26.45 26.70 0
Colonial SFL
30.06.2026 / 17:30:00
5.680 -0.26% -0.02 5.670 5.670 0
Ebro Foods
30.06.2026 / 17:30:00
17.960 0.28% 0.05 17.900 18.000 0
Enagas Br
30.06.2026 / 17:30:00
17.020 -3.71% -0.66 16.990 17.030 0
Endesa Br
30.06.2026 / 17:30:00
39.98 0.15% 0.06 39.88 39.88 0
Ferrovial Rg
30.06.2026 / 17:30:00
60.32 0.75% 0.45 59.98 59.98 0
Fluidra Br
30.06.2026 / 17:30:00
19.900 1.79% 0.35 19.880 19.920 0
Grenergy Renovab Br
30.06.2026 / 17:30:00
115.00 1.23% 1.40 114.80 117.40 0
Grifols-A Br
30.06.2026 / 17:30:00
8.926 -1.28% -0.12 8.960 8.960 0
Iberdrola
30.06.2026 / 17:30:00
21.92 0.25% 0.06 21.84 21.84 0
Inditex
30.06.2026 / 17:30:00
55.17 -0.58% -0.32 55.12 55.12 0
Indra Sistemas Br-A
30.06.2026 / 17:30:00
47.74 -0.97% -0.47 47.92 47.92 0
Intl. Cons. Air Rg
30.06.2026 / 17:30:00
5.542 0.51% 0.03 5.542 5.542 0
Labor. Farmac. R Br
30.06.2026 / 17:30:00
57.90 -1.36% -0.80 57.85 58.00 0
1'914.12
0.25%
277.80
1.80%
15.330
1.05%
127.70
0.87%
26.92
-1.10%
51.22
-1.31%
3.092
0.19%
12.028
0.86%
14.560
0.24%
21.78
1.16%
12.350
0.73%
26.23
-2.05%
26.55
1.53%
5.680
-0.26%
17.960
0.28%
17.020
-3.71%
39.98
0.15%
60.32
0.75%
19.900
1.79%
115.00
1.23%
8.926
-1.28%
21.92
0.25%
55.17
-0.58%
47.74
-0.97%
5.542
0.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
30.06.2026 / 17:30:00
127.70 49.12% 161.68% -2.52% 3.99% 14.12% 124.92% 299.24%
Acciona Br
30.06.2026 / 17:30:00
277.80 47.04% 151.52% -0.57% 12.11% 20.57% 80.04% 74.99%
Repsol Br
30.06.2026 / 17:30:00
21.94 35.56% 84.65% 0.55% -3.35% -8.35% 76.01% 62.63%
Enagas Br
30.06.2026 / 17:30:00
17.020 34.13% 49.85% -3.79% 0.35% -1.13% 24.64% -1.39%
Grenergy Renovab Br
30.06.2026 / 17:30:00
115.00 32.09% 247.93% 4.55% -6.96% -0.17% 85.19% 304.27%
Endesa Br
30.06.2026 / 17:30:00
39.98 30.12% 91.46% 3.58% 11.27% 6.20% 47.80% 103.99%
MERLIN Prop. Br
30.06.2026 / 17:30:00
15.325 24.80% 51.47% -1.07% -0.36% 6.09% 35.68% 100.39%
Acerinox Br
30.06.2026 / 17:30:00
15.330 20.25% 60.53% -7.03% -5.11% 24.33% 47.76% 53.77%
Sacyr
30.06.2026 / 17:30:00
4.672 19.43% 45.35% -3.39% 2.01% 5.75% 33.33% 50.75%
Iberdrola
30.06.2026 / 17:30:00
21.92 18.29% 63.97% 3.42% 12.11% 8.09% 33.90% 84.43%
Banco Santander Rg
30.06.2026 / 17:30:00
12.028 18.24% 167.64% 0.48% 12.03% 23.73% 72.42% 256.91%
Caixabank
30.06.2026 / 17:30:00
12.350 17.32% 133.88% -2.45% 6.03% 22.34% 68.12% 224.91%
Intl. Cons. Air Rg
30.06.2026 / 17:30:00
5.542 16.11% 51.78% 2.23% 13.33% 33.74% 38.69% 192.21%
Aena Br
30.06.2026 / 17:30:00
26.92 14.85% 36.51% 1.47% 11.70% 2.91% 18.12% 83.94%
Logista Integral Br
30.06.2026 / 17:30:00
33.80 12.40% 15.71% -0.32% 4.06% 4.06% 21.10% 38.85%
Spain 35
30.06.2026 / 17:30:04
1'914.12 11.20% 65.09% -0.48% 5.98% 10.06% 35.67% 100.49%
UNICAJA BANCO Br
30.06.2026 / 17:30:00
3.104 10.42% 140.75% -2.67% 8.99% 19.89% 56.22% 221.68%
Viscofan Br
30.06.2026 / 17:30:00
58.20 9.44% -3.86% 0.34% 0.00% -5.06% -3.80% -6.02%
Ferrovial Rg
30.06.2026 / 17:30:00
60.32 8.30% 46.74% -2.30% 5.40% 6.27% 33.63% 109.02%
BBVA Rg
30.06.2026 / 17:30:00
21.78 7.19% 127.93% -0.14% 9.23% 15.67% 69.69% 210.95%
Colonial SFL
30.06.2026 / 17:30:00
5.680 4.78% 9.84% 1.25% -1.47% 9.97% -6.08% 3.36%
Telefonica Br
30.06.2026 / 17:30:00
3.515 2.63% -8.69% -5.17% -11.56% -9.49% -22.68% -2.55%
Bankinter Br
30.06.2026 / 17:30:00
14.560 2.29% 90.67% -3.00% 2.25% 6.39% 31.59% 160.87%
Mapfre Rg
30.06.2026 / 17:30:00
4.325 0.23% 74.96% 0.46% 9.66% 10.13% 24.28% 137.67%
Indra Sistemas Br-A
30.06.2026 / 17:30:00
47.74 -0.72% 182.76% -10.83% -11.46% -3.16% 32.91% 324.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
30.06.2026 / 17:30:00
277.80 1.80% 280.00
10:21
274.40
09:00
285.20
22.06.26
173.8
21.01.26
26'235
Acerinox Br
30.06.2026 / 17:30:00
15.330 1.05% 15.515
13:23
15.115
09:18
17.410
15.06.26
11.35
23.03.26
351'648
ACS Br
30.06.2026 / 17:30:00
127.70 0.87% 129.10
11:07
126.75
15:35
141.20
07.05.26
84
02.01.26
190'688
Aena Br
30.06.2026 / 17:30:00
26.92 -1.10% 27.44
09:24
26.88
17:29
28.88
18.02.26
22.44
29.04.26
835'682
Amadeus IT Grp Br-A
30.06.2026 / 17:30:00
51.22 -1.31% 51.98
12:34
50.88
10:03
65.64
09.01.26
46.22
17.02.26
2'914'283
Banco Sabadell Br
30.06.2026 / 17:30:00
3.092 0.19% 3.106
13:52
3.067
09:03
3.519
26.05.26
2.788
03.06.26
4'044'325
Banco Santander Rg
30.06.2026 / 17:30:00
12.028 0.86% 12.031
17:27
11.845
09:00
12.102
25.06.26
8.937
23.03.26
6'929'504
Bankinter Br
30.06.2026 / 17:30:00
14.560 0.24% 14.623
13:43
14.460
09:19
15.225
22.06.26
12.685
23.03.26
856'941
BBVA Rg
30.06.2026 / 17:30:00
21.78 1.16% 21.83
13:00
21.47
09:14
22.32
03.02.26
17.38
23.03.26
2'403'478
Caixabank
30.06.2026 / 17:30:00
12.350 0.73% 12.390
16:02
12.205
09:12
12.750
22.06.26
9.494
09.03.26
2'889'779
Cellnex Telecom Br
30.06.2026 / 17:30:00
26.23 -2.05% 26.77
09:08
26.06
16:52
32.71
27.02.26
24.73
23.03.26
912'895
Cie Automotive Br
30.06.2026 / 17:30:00
26.55 1.53% 26.80
17:05
26.05
09:40
32.73
27.02.26
25.125
23.03.26
66'351
Colonial SFL
30.06.2026 / 17:30:00
5.680 -0.26% 5.723
11:41
5.653
16:42
5.845
02.06.26
4.836
23.03.26
616'594
Ebro Foods
30.06.2026 / 17:30:00
17.960 0.28% 17.960
17:15
17.840
09:18
19.640
17.02.26
17.56
30.04.26
6'259
Enagas Br
30.06.2026 / 17:30:00
17.020 -3.71% 17.200
09:14
16.930
16:25
17.940
26.06.26
13.16
02.01.26
528'658
Endesa Br
30.06.2026 / 17:30:00
39.98 0.15% 40.04
12:34
39.62
16:23
40.06
29.06.26
29.785
13.01.26
221'780
Ferrovial Rg
30.06.2026 / 17:30:00
60.32 0.75% 60.69
13:08
59.88
15:34
63.55
27.02.26
51.7
23.03.26
750'059
Fluidra Br
30.06.2026 / 17:30:00
19.900 1.79% 20.06
15:05
19.490
10:17
26.22
11.02.26
18.17
13.05.26
221'163
Grenergy Renovab Br
30.06.2026 / 17:30:00
115.00 1.23% 117.20
09:05
114.20
16:58
136.30
27.05.26
81.3
05.01.26
33'159
Grifols-A Br
30.06.2026 / 17:30:00
8.926 -1.28% 9.054
13:08
8.893
16:57
11.705
08.01.26
8.434
23.03.26
535'097
Iberdrola
30.06.2026 / 17:30:00
21.92 0.25% 22.08
13:04
21.81
16:22
22.08
30.06.26
16.6464
18.05.26
8'737'392
Inditex
30.06.2026 / 17:30:00
55.17 -0.58% 55.68
12:59
54.82
16:39
58.28
19.02.26
48.29
13.05.26
608'709
Indra Sistemas Br-A
30.06.2026 / 17:30:00
47.74 -0.97% 48.46
16:40
46.79
10:18
66.15
02.03.26
43.4
01.04.26
376'021
Intl. Cons. Air Rg
30.06.2026 / 17:30:00
5.542 0.51% 5.566
13:09
5.486
09:08
5.718
25.06.26
3.836
23.03.26
2'236'404
Labor. Farmac. R Br
30.06.2026 / 17:30:00
57.90 -1.36% 58.85
09:27
57.53
16:48
86.70
21.04.26
57.35
03.06.26
88'189

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
Eurozone 50
17:30 / 30.06.26
657.63 1.73%
L&S Dax
22:58 / 30.06.26
25'010.00 1.12%
S&P 500 (ETF SPY)
00:40 / 01.07.26
746.77 0.78%
VSMI Vola-Index
17:20 / 30.06.26
13.490 -2.38%
EUR/CHF
01:10 / 01.07.26
0.9230 -0.02%
USD/CHF
01:10 / 01.07.26
0.8084 0.04%
Gold 1 Uz
01:10 / 01.07.26
4'017.49 0.22%
Rohöl Brent
23:00 / 30.06.26
73.35 -0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%

Top 5zur Gesamtübersicht

ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%
Zurich Insurance N
17:38 / 30.06.26
598.60 1.01%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.06.26
20'015.46 -0.13%

Top 5zur Gesamtübersicht

WISeKey N
17:30 / 30.06.26
11.760 4.44%
INFICON HLDG N
17:30 / 30.06.26
182.20 4.35%
Accelleron N
17:30 / 30.06.26
83.00 4.14%
Sensirion N
17:30 / 30.06.26
80.70 4.13%
IVF Hartmann N
17:30 / 30.06.26
130.00 4.00%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 30.06.26
2.400 -11.76%
Adval Tech N
17:30 / 30.06.26
40.40 -9.42%
Addex N
17:30 / 30.06.26
0.0404 -8.60%
Logitech N
17:36 / 30.06.26
75.74 -4.83%
Relief Therapeutics N
17:30 / 30.06.26
0.2000 -4.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.06.26
2'274.15 -0.05%

Top 5zur Gesamtübersicht

VAT N
17:39 / 30.06.26
706.20 3.16%
ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.06.26
3'169.05 -0.04%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 30.06.26
83.00 4.14%
VAT N
17:39 / 30.06.26
706.20 3.16%
SIG Group N
17:30 / 30.06.26
13.530 2.81%
Belimo N
17:30 / 30.06.26
910.00 1.79%
Swissquote Grp Rg
17:30 / 30.06.26
37.90 1.72%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:30 / 30.06.26
197.60 -2.18%
Lindt N
17:30 / 30.06.26
96'000.00 -1.74%
PSP N
17:36 / 30.06.26
144.10 -1.64%
Galenica N
17:30 / 30.06.26
84.30 -1.63%
Avolta N
17:31 / 30.06.26
54.00 -1.55%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Compagnie Financière Richemont SA Verk. 2.01 111.67
26.06.26 Medacta Group SA Verk. 0.12 136.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026