Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 20.03.2026 - 17:30:05
- 1'664.20
- -1.34%
- -22.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.03.2026 / 17:30:00 |
209.60 | -0.76% | -1.60 | 208.00 | 208.00 | 0 | |
|
Acerinox Br 20.03.2026 / 17:30:00 |
11.870 | 0.08% | 0.01 | 11.860 | 11.890 | 0 | |
|
ACS Br 20.03.2026 / 17:30:00 |
103.50 | -1.62% | -1.70 | 103.10 | 103.10 | 0 | |
|
Aena Br 20.03.2026 / 17:30:00 |
25.16 | -0.24% | -0.06 | 25.28 | 25.28 | 0 | |
|
Amadeus IT Grp Br-A 20.03.2026 / 17:30:00 |
49.13 | -0.37% | -0.18 | 49.19 | 49.19 | 0 | |
|
Banco Sabadell Br 20.03.2026 / 17:30:00 |
2.989 | -1.39% | -0.04 | 2.975 | 2.975 | 0 | |
|
Banco Santander Rg 20.03.2026 / 17:30:00 |
9.202 | -1.52% | -0.14 | 9.245 | 9.245 | 0 | |
|
Bankinter Br 20.03.2026 / 17:30:00 |
13.010 | -1.18% | -0.16 | 13.080 | 13.080 | 0 | |
|
BBVA Rg 20.03.2026 / 17:30:00 |
17.845 | -0.50% | -0.09 | 17.925 | 17.925 | 0 | |
|
Caixabank 20.03.2026 / 17:30:00 |
9.959 | -1.79% | -0.18 | 9.946 | 9.946 | 0 | |
|
Cellnex Telecom Br 20.03.2026 / 17:30:00 |
25.71 | -5.55% | -1.51 | 25.75 | 25.75 | 0 | |
|
Cie Automotive Br 20.03.2026 / 17:30:00 |
26.00 | -1.14% | -0.30 | 25.90 | 26.10 | 0 | |
|
Colonial SFL 20.03.2026 / 17:30:00 |
5.020 | -2.05% | -0.11 | 5.020 | 5.030 | 0 | |
|
Ebro Foods 20.03.2026 / 17:30:00 |
18.320 | -0.27% | -0.05 | 17.940 | 18.320 | 0 | |
|
Enagas Br 20.03.2026 / 17:30:00 |
14.770 | -0.61% | -0.09 | 14.475 | 14.775 | 0 | |
|
Endesa Br 20.03.2026 / 17:30:00 |
34.61 | -1.51% | -0.53 | 34.70 | 34.70 | 0 | |
|
Ferrovial Rg 20.03.2026 / 17:30:00 |
53.20 | -2.46% | -1.34 | 53.44 | 53.44 | 0 | |
|
Fluidra Br 20.03.2026 / 17:30:00 |
18.725 | -1.19% | -0.23 | 18.780 | 18.780 | 0 | |
|
Grifols-A Br 20.03.2026 / 17:30:00 |
8.795 | -1.26% | -0.11 | 8.790 | 8.758 | 0 | |
|
Iberdrola 20.03.2026 / 17:30:00 |
19.170 | -1.68% | -0.33 | 19.175 | 19.175 | 0 | |
|
Inditex 20.03.2026 / 17:30:00 |
50.10 | -0.63% | -0.32 | 50.08 | 50.10 | 0 | |
|
Indra Sistemas Br-A 20.03.2026 / 17:30:00 |
50.05 | 0.52% | 0.26 | 49.98 | 50.15 | 0 | |
|
Intl. Cons. Air Rg 20.03.2026 / 17:30:00 |
3.997 | 0.83% | 0.03 | 3.988 | 4.003 | 0 | |
|
Labor. Farmac. R Br 20.03.2026 / 17:30:00 |
78.23 | -0.67% | -0.53 | 78.20 | 78.30 | 0 | |
|
Logista Integral Br 20.03.2026 / 17:30:00 |
30.90 | -0.77% | -0.24 | 30.88 | 30.92 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 20.03.2026 / 17:30:00 |
24.33 | 55.78% | 112.18% | 6.15% | 33.01% | 56.91% | 99.84% | 84.02% |
|
Labor. Farmac. R Br 20.03.2026 / 17:30:00 |
78.23 | 23.92% | 25.30% | -1.04% | -0.60% | 25.70% | 46.49% | 99.86% |
|
ACS Br 20.03.2026 / 17:30:00 |
103.50 | 23.91% | 117.45% | -0.10% | -2.63% | 24.79% | 91.49% | 273.58% |
|
Endesa Br 20.03.2026 / 17:30:00 |
34.61 | 14.54% | 68.54% | -1.73% | 9.84% | 14.93% | 48.38% | 89.69% |
|
Acciona Br 20.03.2026 / 17:30:00 |
209.60 | 13.79% | 94.65% | -2.78% | 5.27% | 14.25% | 67.68% | 19.32% |
|
Enagas Br 20.03.2026 / 17:30:00 |
14.770 | 12.77% | 25.99% | -1.70% | -0.77% | 12.88% | 13.44% | -12.97% |
|
MERLIN Prop. Br 20.03.2026 / 17:30:00 |
13.570 | 12.68% | 36.76% | 0.97% | -1.81% | 13.78% | 37.77% | 68.99% |
|
Viscofan Br 20.03.2026 / 17:30:00 |
57.10 | 8.22% | -4.93% | -2.23% | -1.21% | 8.63% | -8.35% | -13.00% |
|
Aena Br 20.03.2026 / 17:30:00 |
25.16 | 6.41% | 26.48% | -1.06% | -7.02% | 5.57% | 15.25% | 77.11% |
|
Sacyr 20.03.2026 / 17:30:00 |
4.011 | 5.66% | 28.58% | -1.98% | -8.55% | 6.73% | 20.92% | 45.60% |
|
Iberdrola 20.03.2026 / 17:30:00 |
19.170 | 5.48% | 46.21% | -3.01% | -2.72% | 6.54% | 33.31% | 77.41% |
|
Telefonica Br 20.03.2026 / 17:30:00 |
3.582 | 3.94% | -7.52% | -0.24% | 0.59% | 5.60% | -17.35% | -1.66% |
|
Logista Integral Br 20.03.2026 / 17:30:00 |
30.90 | 3.52% | 6.57% | -0.26% | -7.76% | 5.13% | 9.03% | 40.28% |
|
Indra Sistemas Br-A 20.03.2026 / 17:30:00 |
50.05 | 2.53% | 192.02% | -15.38% | -7.40% | 4.75% | 90.16% | 342.90% |
|
Cellnex Telecom Br 20.03.2026 / 17:30:00 |
25.71 | -0.71% | -10.86% | -12.42% | -15.67% | 1.47% | -21.54% | -20.19% |
|
Ebro Foods 20.03.2026 / 17:30:00 |
18.320 | -1.02% | 16.12% | -2.24% | -5.08% | -0.33% | 10.23% | 12.15% |
|
Ferrovial Rg 20.03.2026 / 17:30:00 |
53.20 | -1.34% | 33.68% | -3.80% | -13.83% | -1.66% | 28.63% | 105.73% |
|
Redeia Corp Br 20.03.2026 / 17:30:00 |
14.920 | -1.78% | -9.90% | -0.96% | -6.34% | -1.71% | -16.79% | -3.21% |
|
Caixabank 20.03.2026 / 17:30:00 |
9.959 | -2.97% | 93.44% | 1.60% | -9.22% | -2.92% | 36.39% | 175.43% |
|
Spain 35 20.03.2026 / 17:30:05 |
1'664.20 | -3.32% | 45.85% | -2.21% | -7.31% | -1.25% | 23.30% | 93.73% |
|
Colonial SFL 20.03.2026 / 17:30:00 |
5.020 | -5.70% | -1.16% | -1.67% | -6.43% | -3.39% | -8.81% | -11.41% |
|
Acerinox Br 20.03.2026 / 17:30:00 |
11.870 | -5.98% | 25.50% | -0.42% | -9.97% | -1.98% | 4.95% | 29.28% |
|
Bankinter Br 20.03.2026 / 17:30:00 |
13.010 | -7.29% | 72.81% | -0.31% | -9.37% | -6.76% | 25.07% | 142.90% |
|
Banco Santander Rg 20.03.2026 / 17:30:00 |
9.202 | -7.36% | 109.69% | -3.51% | -14.22% | -6.57% | 42.53% | 197.31% |
|
UNICAJA BANCO Br 20.03.2026 / 17:30:00 |
2.478 | -9.85% | 96.55% | 1.56% | -8.63% | -9.85% | 43.82% | 149.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.03.2026 / 17:30:00 |
209.60 | -0.76% |
217.00 09:59 |
209.20 15:54 |
260.00 27.02.26 |
173.8 21.01.26 |
96'341 |
|
Acerinox Br 20.03.2026 / 17:30:00 |
11.870 | 0.08% |
12.180 12:19 |
11.800 15:54 |
14.100 12.02.26 |
11.67 19.03.26 |
282'306 |
|
ACS Br 20.03.2026 / 17:30:00 |
103.50 | -1.62% |
107.90 09:35 |
103.40 17:26 |
111.75 26.02.26 |
84 02.01.26 |
302'285 |
|
Aena Br 20.03.2026 / 17:30:00 |
25.16 | -0.24% |
25.60 13:21 |
25.03 15:55 |
28.88 18.02.26 |
23.655 02.01.26 |
706'061 |
|
Amadeus IT Grp Br-A 20.03.2026 / 17:30:00 |
49.13 | -0.37% |
49.84 09:00 |
48.66 15:23 |
65.64 09.01.26 |
46.22 17.02.26 |
1'661'489 |
|
Banco Sabadell Br 20.03.2026 / 17:30:00 |
2.989 | -1.39% |
3.084 09:34 |
2.972 15:54 |
3.484 06.01.26 |
2.895 09.03.26 |
6'316'536 |
|
Banco Santander Rg 20.03.2026 / 17:30:00 |
9.202 | -1.52% |
9.629 09:36 |
9.167 16:27 |
11.264 03.02.26 |
9.111 09.03.26 |
17'216'771 |
|
Bankinter Br 20.03.2026 / 17:30:00 |
13.010 | -1.18% |
13.380 09:34 |
12.960 16:21 |
14.998 04.02.26 |
12.78 09.03.26 |
1'319'961 |
|
BBVA Rg 20.03.2026 / 17:30:00 |
17.845 | -0.50% |
18.430 09:35 |
17.693 16:28 |
22.32 03.02.26 |
17.57 09.03.26 |
8'422'070 |
|
Caixabank 20.03.2026 / 17:30:00 |
9.959 | -1.79% |
10.260 09:35 |
9.900 16:22 |
11.578 04.02.26 |
9.494 09.03.26 |
4'673'117 |
|
Cellnex Telecom Br 20.03.2026 / 17:30:00 |
25.71 | -5.55% |
27.46 09:08 |
25.58 17:10 |
32.71 27.02.26 |
24.775 22.01.26 |
1'934'364 |
|
Cie Automotive Br 20.03.2026 / 17:30:00 |
26.00 | -1.14% |
26.73 09:24 |
25.95 17:15 |
32.73 27.02.26 |
25.95 20.03.26 |
35'638 |
|
Colonial SFL 20.03.2026 / 17:30:00 |
5.020 | -2.05% |
5.215 09:40 |
5.020 17:29 |
5.830 27.02.26 |
5.02 20.03.26 |
563'387 |
|
Ebro Foods 20.03.2026 / 17:30:00 |
18.320 | -0.27% |
18.480 13:17 |
18.260 17:27 |
19.640 17.02.26 |
18 20.01.26 |
20'738 |
|
Enagas Br 20.03.2026 / 17:30:00 |
14.770 | -0.61% |
15.050 12:42 |
14.705 16:59 |
15.465 02.03.26 |
13.16 02.01.26 |
548'651 |
|
Endesa Br 20.03.2026 / 17:30:00 |
34.61 | -1.51% |
35.61 13:10 |
34.55 17:10 |
35.95 17.03.26 |
29.785 13.01.26 |
854'351 |
|
Ferrovial Rg 20.03.2026 / 17:30:00 |
53.20 | -2.46% |
55.38 09:06 |
53.15 17:28 |
63.55 27.02.26 |
53.15 20.03.26 |
555'706 |
|
Fluidra Br 20.03.2026 / 17:30:00 |
18.725 | -1.19% |
19.060 13:47 |
18.630 16:03 |
26.22 11.02.26 |
18.63 20.03.26 |
395'714 |
|
Grifols-A Br 20.03.2026 / 17:30:00 |
8.795 | -1.26% |
9.104 09:13 |
8.790 17:15 |
11.705 08.01.26 |
8.79 20.03.26 |
1'077'377 |
|
Iberdrola 20.03.2026 / 17:30:00 |
19.170 | -1.68% |
19.760 09:19 |
19.105 17:10 |
20.38 17.02.26 |
18.12 13.01.26 |
5'263'371 |
|
Inditex 20.03.2026 / 17:30:00 |
50.10 | -0.63% |
51.24 09:10 |
50.06 15:54 |
58.28 19.02.26 |
49.82 09.03.26 |
1'606'024 |
|
Indra Sistemas Br-A 20.03.2026 / 17:30:00 |
50.05 | 0.52% |
52.30 09:21 |
49.98 17:29 |
66.15 02.03.26 |
45.34 05.02.26 |
997'938 |
|
Intl. Cons. Air Rg 20.03.2026 / 17:30:00 |
3.997 | 0.83% |
4.097 09:32 |
3.946 15:44 |
5.303 27.02.26 |
3.946 20.03.26 |
3'248'610 |
|
Labor. Farmac. R Br 20.03.2026 / 17:30:00 |
78.23 | -0.67% |
80.38 09:15 |
77.85 15:59 |
85.00 27.02.26 |
63.05 02.01.26 |
46'241 |
|
Logista Integral Br 20.03.2026 / 17:30:00 |
30.90 | -0.77% |
31.50 12:34 |
30.88 15:29 |
34.48 09.02.26 |
29.34 09.03.26 |
105'961 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 19:24 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |