Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 26.08.2026 - 17:30:02
- 1'977.91
- -0.17%
- -3.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.08.2026 / 17:30:00 |
211.40 | -1.40% | -3.00 | 211.40 | 211.60 | 17'389 | |
|
Acerinox Br 26.08.2026 / 17:30:00 |
17.770 | 2.95% | 0.51 | 17.750 | 17.780 | 282'775 | |
|
ACS Br 26.08.2026 / 17:30:00 |
104.35 | -0.38% | -0.40 | 104.30 | 104.40 | 175'196 | |
|
Aena Br 26.08.2026 / 17:30:00 |
27.60 | -0.07% | -0.02 | 27.58 | 27.60 | 491'367 | |
|
Amadeus IT Grp Br-A 26.08.2026 / 17:30:00 |
57.32 | -0.56% | -0.32 | 57.28 | 57.36 | 410'399 | |
|
Banco Sabadell Br 26.08.2026 / 17:30:00 |
3.647 | -1.41% | -0.05 | 3.645 | 3.647 | 9'506'984 | |
|
Banco Santander Rg 26.08.2026 / 17:30:00 |
12.728 | 0.99% | 0.13 | 12.724 | 12.730 | 7'356'519 | |
|
Bankinter Br 26.08.2026 / 17:30:00 |
16.765 | -0.09% | -0.02 | 16.755 | 16.770 | 382'383 | |
|
BBVA Rg 26.08.2026 / 17:30:00 |
24.98 | 0.95% | 0.24 | 24.97 | 24.99 | 2'243'885 | |
|
Caixabank 26.08.2026 / 17:30:00 |
13.195 | -0.13% | -0.02 | 13.185 | 13.195 | 2'234'703 | |
|
Cellnex Telecom Br 26.08.2026 / 17:30:00 |
26.86 | -1.18% | -0.32 | 26.85 | 26.88 | 1'036'190 | |
|
Cie Automotive Br 26.08.2026 / 17:30:00 |
25.65 | -0.39% | -0.10 | 25.65 | 25.75 | 33'859 | |
|
Colonial SFL 26.08.2026 / 17:30:00 |
5.463 | -0.82% | -0.05 | 5.460 | 5.470 | 110'784 | |
|
Ebro Foods 26.08.2026 / 17:30:00 |
18.300 | -0.65% | -0.12 | 18.240 | 18.300 | 11'784 | |
|
Enagas Br 26.08.2026 / 17:30:00 |
16.815 | -0.68% | -0.12 | 16.800 | 16.820 | 128'493 | |
|
Endesa Br 26.08.2026 / 17:30:00 |
42.01 | -0.30% | -0.13 | 42.00 | 42.01 | 205'912 | |
|
Ferrovial Rg 26.08.2026 / 17:30:00 |
51.40 | -5.04% | -2.73 | 51.38 | 51.44 | 799'301 | |
|
Fluidra Br 26.08.2026 / 17:30:00 |
19.630 | 1.34% | 0.26 | 19.630 | 19.650 | 78'756 | |
|
Grenergy Renovab Br 26.08.2026 / 17:30:00 |
92.00 | -2.44% | -2.30 | 91.60 | 92.10 | 34'606 | |
|
Grifols-A Br 26.08.2026 / 17:30:00 |
10.085 | 0.85% | 0.09 | 10.085 | 10.095 | 356'448 | |
|
Iberdrola 26.08.2026 / 17:30:00 |
20.14 | -0.12% | -0.03 | 20.14 | 20.15 | 1'672'564 | |
|
Inditex 26.08.2026 / 17:30:00 |
58.30 | -0.12% | -0.07 | 58.28 | 58.30 | 505'515 | |
|
Indra Sistemas Br-A 26.08.2026 / 17:30:00 |
60.26 | -1.13% | -0.69 | 60.24 | 60.32 | 249'547 | |
|
Intl. Cons. Air Rg 26.08.2026 / 17:30:00 |
5.170 | -0.04% | 0.00 | 5.172 | 5.176 | 1'316'555 | |
|
Labor. Farmac. R Br 26.08.2026 / 17:30:00 |
60.85 | 0.50% | 0.30 | 60.80 | 60.90 | 24'509 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 26.08.2026 / 17:30:00 |
26.91 | 68.80% | 129.93% | -1.82% | 2.42% | 15.64% | 95.25% | 91.05% |
|
Endesa Br 26.08.2026 / 17:30:00 |
42.01 | 37.32% | 102.06% | 1.58% | 0.88% | 15.30% | 59.35% | 121.43% |
|
Acerinox Br 26.08.2026 / 17:30:00 |
17.770 | 36.82% | 82.65% | 1.60% | 2.98% | 9.15% | 67.17% | 91.14% |
|
UNICAJA BANCO Br 26.08.2026 / 17:30:00 |
3.573 | 29.01% | 181.27% | 1.45% | 12.08% | 27.47% | 50.70% | 252.90% |
|
Enagas Br 26.08.2026 / 17:30:00 |
16.815 | 28.48% | 43.54% | -0.15% | -1.81% | -1.92% | 24.83% | 8.87% |
|
Caixabank 26.08.2026 / 17:30:00 |
13.195 | 26.44% | 152.05% | 3.69% | 7.21% | 14.49% | 55.97% | 249.08% |
|
Indra Sistemas Br-A 26.08.2026 / 17:30:00 |
60.26 | 25.51% | 257.48% | -2.24% | 7.65% | 12.13% | 76.51% | 371.02% |
|
Banco Santander Rg 26.08.2026 / 17:30:00 |
12.728 | 24.96% | 182.83% | 4.17% | 6.69% | 20.21% | 57.61% | 254.30% |
|
ACS Br 26.08.2026 / 17:30:00 |
104.35 | 23.38% | 116.52% | -2.16% | -1.97% | -16.39% | 62.10% | 231.46% |
|
BBVA Rg 26.08.2026 / 17:30:00 |
24.98 | 23.20% | 161.96% | 1.26% | 9.80% | 27.64% | 60.85% | 246.08% |
|
Logista Integral Br 26.08.2026 / 17:30:00 |
35.94 | 18.88% | 22.38% | -0.72% | -4.01% | 11.27% | 27.36% | 44.66% |
|
Bankinter Br 26.08.2026 / 17:30:00 |
16.765 | 18.17% | 120.27% | 1.74% | 7.66% | 18.94% | 31.65% | 180.13% |
|
Aena Br 26.08.2026 / 17:30:00 |
27.60 | 16.54% | 38.52% | 3.99% | 5.10% | 13.81% | 9.81% | 96.64% |
|
Acciona Br 26.08.2026 / 17:30:00 |
211.40 | 15.52% | 97.60% | 0.76% | -13.08% | -14.07% | 21.25% | 70.43% |
|
Spain 35 26.08.2026 / 17:30:02 |
1'977.91 | 14.90% | 71.31% | 0.91% | 3.39% | 9.78% | 30.53% | 111.18% |
|
MERLIN Prop. Br 26.08.2026 / 17:30:00 |
13.940 | 12.96% | 37.11% | 0.14% | -3.73% | -7.68% | 8.82% | 74.49% |
|
Sacyr 26.08.2026 / 17:30:00 |
4.324 | 12.02% | 36.32% | -3.65% | -5.20% | -4.88% | 19.35% | 50.42% |
|
Banco Sabadell Br 26.08.2026 / 17:30:00 |
3.647 | 9.93% | 96.96% | 1.19% | 12.84% | 29.12% | 11.67% | 238.21% |
|
Grenergy Renovab Br 26.08.2026 / 17:30:00 |
92.00 | 9.65% | 188.82% | -1.08% | 4.90% | -27.56% | 45.80% | 267.78% |
|
Iberdrola 26.08.2026 / 17:30:00 |
20.14 | 9.09% | 51.22% | 0.15% | -2.49% | 3.07% | 24.05% | 85.34% |
|
Intl. Cons. Air Rg 26.08.2026 / 17:30:00 |
5.170 | 8.91% | 42.36% | 3.54% | 2.21% | 6.26% | 15.71% | 180.71% |
|
Viscofan Br 26.08.2026 / 17:30:00 |
57.10 | 7.10% | -5.91% | 1.24% | 0.88% | 0.00% | -4.36% | -1.38% |
|
Telefonica Br 26.08.2026 / 17:30:00 |
3.613 | 5.17% | -6.43% | -2.31% | -1.18% | -8.23% | -21.64% | -0.11% |
|
Mapfre Rg 26.08.2026 / 17:30:00 |
4.448 | 3.64% | 80.91% | 1.95% | 1.88% | 13.91% | 18.17% | 132.01% |
|
Inditex 26.08.2026 / 17:30:00 |
58.30 | 3.27% | 17.35% | 0.07% | 3.81% | 8.20% | 33.90% | 70.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.08.2026 / 17:30:00 |
211.40 | -1.40% |
214.30 09:00 |
211.20 09:40 |
285.20 22.06.26 |
173.8 21.01.26 |
17'389 |
|
Acerinox Br 26.08.2026 / 17:30:00 |
17.770 | 2.95% |
17.870 16:32 |
17.355 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
282'775 |
|
ACS Br 26.08.2026 / 17:30:00 |
104.35 | -0.38% |
105.60 10:17 |
104.00 09:09 |
141.20 07.05.26 |
84 02.01.26 |
175'196 |
|
Aena Br 26.08.2026 / 17:30:00 |
27.60 | -0.07% |
27.82 14:06 |
27.58 16:25 |
28.88 18.02.26 |
22.44 29.04.26 |
491'367 |
|
Amadeus IT Grp Br-A 26.08.2026 / 17:30:00 |
57.32 | -0.56% |
57.98 14:57 |
57.16 17:22 |
65.64 09.01.26 |
46.22 17.02.26 |
410'399 |
|
Banco Sabadell Br 26.08.2026 / 17:30:00 |
3.647 | -1.41% |
3.703 09:00 |
3.636 12:30 |
3.745 25.08.26 |
2.788 03.06.26 |
9'506'984 |
|
Banco Santander Rg 26.08.2026 / 17:30:00 |
12.728 | 0.99% |
12.778 14:54 |
12.622 09:31 |
13.120 13.08.26 |
8.937 23.03.26 |
7'356'519 |
|
Bankinter Br 26.08.2026 / 17:30:00 |
16.765 | -0.09% |
16.905 15:05 |
16.735 12:30 |
17.015 25.08.26 |
12.685 23.03.26 |
382'383 |
|
BBVA Rg 26.08.2026 / 17:30:00 |
24.98 | 0.95% |
25.09 15:05 |
24.76 09:00 |
25.28 13.08.26 |
17.38 23.03.26 |
2'243'885 |
|
Caixabank 26.08.2026 / 17:30:00 |
13.195 | -0.13% |
13.325 14:55 |
13.140 09:32 |
13.480 28.07.26 |
9.494 09.03.26 |
2'234'703 |
|
Cellnex Telecom Br 26.08.2026 / 17:30:00 |
26.86 | -1.18% |
27.31 09:00 |
26.68 16:52 |
32.71 27.02.26 |
23.92 21.07.26 |
1'036'190 |
|
Cie Automotive Br 26.08.2026 / 17:30:00 |
25.65 | -0.39% |
25.90 09:39 |
25.65 12:44 |
32.73 27.02.26 |
25.125 23.03.26 |
33'859 |
|
Colonial SFL 26.08.2026 / 17:30:00 |
5.463 | -0.82% |
5.530 09:00 |
5.460 17:21 |
5.845 02.06.26 |
4.836 23.03.26 |
110'784 |
|
Ebro Foods 26.08.2026 / 17:30:00 |
18.300 | -0.65% |
18.500 09:03 |
18.240 17:13 |
19.640 17.02.26 |
17.56 30.04.26 |
11'784 |
|
Enagas Br 26.08.2026 / 17:30:00 |
16.815 | -0.68% |
16.920 09:00 |
16.760 12:57 |
17.940 26.06.26 |
13.16 02.01.26 |
128'493 |
|
Endesa Br 26.08.2026 / 17:30:00 |
42.01 | -0.30% |
42.18 09:00 |
41.89 15:37 |
42.68 31.07.26 |
29.785 13.01.26 |
205'912 |
|
Ferrovial Rg 26.08.2026 / 17:30:00 |
51.40 | -5.04% |
53.74 09:01 |
51.40 17:28 |
63.55 27.02.26 |
51.4 26.08.26 |
799'301 |
|
Fluidra Br 26.08.2026 / 17:30:00 |
19.630 | 1.34% |
19.745 15:50 |
19.380 09:00 |
26.22 11.02.26 |
17.72 15.07.26 |
78'756 |
|
Grenergy Renovab Br 26.08.2026 / 17:30:00 |
92.00 | -2.44% |
93.40 09:02 |
90.10 10:24 |
136.30 27.05.26 |
81.3 05.01.26 |
34'606 |
|
Grifols-A Br 26.08.2026 / 17:30:00 |
10.085 | 0.85% |
10.170 15:21 |
10.015 09:03 |
11.705 08.01.26 |
8.434 23.03.26 |
356'448 |
|
Iberdrola 26.08.2026 / 17:30:00 |
20.14 | -0.12% |
20.22 16:30 |
20.08 12:27 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'672'564 |
|
Inditex 26.08.2026 / 17:30:00 |
58.30 | -0.12% |
58.76 15:18 |
58.18 17:22 |
59.43 11.08.26 |
48.29 13.05.26 |
505'515 |
|
Indra Sistemas Br-A 26.08.2026 / 17:30:00 |
60.26 | -1.13% |
61.15 15:48 |
59.90 10:54 |
80.54 22.07.26 |
43.4 01.04.26 |
249'547 |
|
Intl. Cons. Air Rg 26.08.2026 / 17:30:00 |
5.170 | -0.04% |
5.254 14:29 |
5.170 17:27 |
5.718 25.06.26 |
3.836 23.03.26 |
1'316'555 |
|
Labor. Farmac. R Br 26.08.2026 / 17:30:00 |
60.85 | 0.50% |
61.20 13:59 |
60.40 09:03 |
86.70 21.04.26 |
53.1 15.07.26 |
24'509 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 18:29 / 26.08.26 |
26'251.00 | -0.11% | |
|
S&P 500 (ETF SPY) 18:14 / 26.08.26 |
765.20 | -0.09% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 18:29 / 26.08.26 |
0.9387 | 0.35% | |
|
USD/CHF 18:29 / 26.08.26 |
0.8055 | 0.54% | |
|
Gold 1 Uz 18:28 / 26.08.26 |
4'595.87 | -1.35% | |
|
Rohöl Brent 18:29 / 26.08.26 |
87.95 | 2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |