Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 26.05.2026 - 17:30:02
- 1'820.38
- -0.41%
- -7.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.05.2026 / 17:30:00 |
259.40 | 1.09% | 2.80 | 259.20 | 259.60 | 15'850 | |
|
Acerinox Br 26.05.2026 / 17:30:00 |
15.860 | 1.60% | 0.25 | 15.910 | 15.910 | 750'705 | |
|
ACS Br 26.05.2026 / 17:30:00 |
124.85 | -0.72% | -0.90 | 125.20 | 125.20 | 115'636 | |
|
Aena Br 26.05.2026 / 17:30:00 |
24.05 | -1.72% | -0.42 | 24.08 | 24.08 | 626'801 | |
|
Amadeus IT Grp Br-A 26.05.2026 / 17:30:00 |
52.46 | -1.02% | -0.54 | 52.40 | 52.40 | 213'839 | |
|
Banco Sabadell Br 26.05.2026 / 17:30:00 |
3.455 | -1.00% | -0.04 | 3.443 | 3.443 | 17'501'078 | |
|
Banco Santander Rg 26.05.2026 / 17:30:00 |
10.718 | -1.08% | -0.12 | 10.678 | 10.678 | 7'330'629 | |
|
Bankinter Br 26.05.2026 / 17:30:00 |
14.255 | -1.21% | -0.18 | 14.205 | 14.205 | 571'104 | |
|
BBVA Rg 26.05.2026 / 17:30:00 |
20.00 | -0.50% | -0.10 | 19.940 | 19.940 | 2'301'131 | |
|
Caixabank 26.05.2026 / 17:30:00 |
11.588 | -0.83% | -0.10 | 11.570 | 11.570 | 2'681'793 | |
|
Cellnex Telecom Br 26.05.2026 / 17:30:00 |
28.82 | -0.69% | -0.20 | 28.70 | 28.70 | 1'913'414 | |
|
Cie Automotive Br 26.05.2026 / 17:30:00 |
29.45 | -1.42% | -0.43 | 29.35 | 30.10 | 33'593 | |
|
Colonial SFL 26.05.2026 / 17:30:00 |
5.605 | -0.53% | -0.03 | 5.630 | 5.630 | 272'066 | |
|
Ebro Foods 26.05.2026 / 17:30:00 |
17.840 | -0.78% | -0.14 | 17.500 | 18.180 | 4'536 | |
|
Enagas Br 26.05.2026 / 17:30:00 |
17.245 | 0.23% | 0.04 | 17.230 | 17.250 | 161'751 | |
|
Endesa Br 26.05.2026 / 17:30:00 |
36.65 | 0.49% | 0.18 | 36.58 | 36.58 | 182'875 | |
|
Ferrovial Rg 26.05.2026 / 17:30:00 |
59.12 | -1.04% | -0.62 | 59.18 | 59.18 | 381'106 | |
|
Fluidra Br 26.05.2026 / 17:30:00 |
19.050 | -1.19% | -0.23 | 19.040 | 19.070 | 113'835 | |
|
Grenergy Renovab Br 26.05.2026 / 17:30:00 |
133.40 | 2.14% | 2.80 | 135.00 | 135.00 | 23'205 | |
|
Grifols-A Br 26.05.2026 / 17:30:00 |
9.624 | -1.11% | -0.11 | 9.618 | 9.626 | 378'017 | |
|
Iberdrola 26.05.2026 / 17:30:00 |
19.930 | 0.83% | 0.17 | 19.915 | 19.915 | 2'812'039 | |
|
Inditex 26.05.2026 / 17:30:00 |
51.40 | -0.73% | -0.38 | 51.34 | 51.34 | 424'798 | |
|
Indra Sistemas Br-A 26.05.2026 / 17:30:00 |
54.38 | 0.37% | 0.20 | 54.12 | 54.12 | 237'028 | |
|
Intl. Cons. Air Rg 26.05.2026 / 17:30:00 |
4.769 | -0.19% | -0.01 | 4.768 | 4.766 | 2'413'259 | |
|
Labor. Farmac. R Br 26.05.2026 / 17:30:00 |
60.58 | 0.62% | 0.38 | 60.50 | 60.60 | 36'868 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 26.05.2026 / 17:30:00 |
133.40 | 51.86% | 300.00% | 9.34% | 10.61% | 33.60% | 134.04% | 405.42% |
|
ACS Br 26.05.2026 / 17:30:00 |
124.85 | 48.12% | 159.92% | 0.77% | 4.87% | 18.68% | 110.10% | 306.56% |
|
Acciona Br 26.05.2026 / 17:30:00 |
259.40 | 38.25% | 136.50% | 3.43% | 7.63% | 18.99% | 90.74% | 59.81% |
|
Repsol Br 26.05.2026 / 17:30:00 |
22.43 | 36.63% | 86.11% | -3.44% | 3.89% | 7.84% | 90.13% | 67.29% |
|
Enagas Br 26.05.2026 / 17:30:00 |
17.245 | 30.56% | 45.87% | 1.77% | 0.85% | 17.33% | 20.26% | -2.49% |
|
Acerinox Br 26.05.2026 / 17:30:00 |
15.860 | 23.74% | 65.19% | 10.37% | 19.25% | 29.63% | 49.69% | 57.67% |
|
MERLIN Prop. Br 26.05.2026 / 17:30:00 |
15.120 | 22.94% | 49.22% | 4.49% | 2.58% | 7.23% | 41.84% | 99.87% |
|
Sacyr 26.05.2026 / 17:30:00 |
4.699 | 20.93% | 47.17% | 5.36% | 1.58% | 11.83% | 31.99% | 57.05% |
|
Endesa Br 26.05.2026 / 17:30:00 |
36.65 | 18.87% | 74.92% | 1.12% | -4.53% | 12.22% | 34.87% | 84.80% |
|
Telefonica Br 26.05.2026 / 17:30:00 |
3.993 | 15.71% | 2.95% | -2.89% | 4.83% | 11.82% | -14.24% | 3.13% |
|
Caixabank 26.05.2026 / 17:30:00 |
11.588 | 11.82% | 122.91% | 5.56% | 9.32% | 15.59% | 54.05% | 233.19% |
|
Indra Sistemas Br-A 26.05.2026 / 17:30:00 |
54.38 | 11.57% | 217.77% | 7.03% | 7.77% | -11.00% | 50.55% | 375.68% |
|
Logista Integral Br 26.05.2026 / 17:30:00 |
33.48 | 11.50% | 14.78% | 2.35% | 0.45% | 9.41% | 16.29% | 42.40% |
|
Viscofan Br 26.05.2026 / 17:30:00 |
58.80 | 11.50% | -2.05% | -0.51% | -1.34% | 3.43% | -6.96% | -5.74% |
|
Ferrovial Rg 26.05.2026 / 17:30:00 |
59.12 | 8.07% | 46.42% | 5.59% | 2.48% | -0.69% | 27.06% | 106.07% |
|
Banco Santander Rg 26.05.2026 / 17:30:00 |
10.718 | 7.43% | 143.16% | 4.87% | 3.22% | 11.40% | 51.00% | 243.59% |
|
Iberdrola 26.05.2026 / 17:30:00 |
19.930 | 6.92% | 48.22% | 1.71% | -1.41% | 4.56% | 22.87% | 72.56% |
|
Cellnex Telecom Br 26.05.2026 / 17:30:00 |
28.82 | 5.87% | -4.95% | -1.13% | 0.42% | -4.70% | -14.37% | -21.63% |
|
Spain 35 26.05.2026 / 17:30:02 |
1'820.38 | 5.75% | 58.05% | 3.28% | 3.10% | 7.01% | 26.66% | 99.73% |
|
Banco Sabadell Br 26.05.2026 / 17:30:00 |
3.455 | 3.71% | 85.84% | 6.34% | 5.98% | 14.40% | 23.26% | 261.96% |
|
Colonial SFL 26.05.2026 / 17:30:00 |
5.605 | 3.68% | 8.68% | 2.28% | 2.66% | 6.76% | -6.11% | 3.49% |
|
UNICAJA BANCO Br 26.05.2026 / 17:30:00 |
2.859 | 3.34% | 125.31% | 4.80% | 4.80% | 15.00% | 47.83% | 207.49% |
|
Aena Br 26.05.2026 / 17:30:00 |
24.05 | 3.25% | 22.72% | 4.79% | 1.43% | -5.69% | 0.80% | 69.23% |
|
Bankinter Br 26.05.2026 / 17:30:00 |
14.255 | 1.62% | 89.42% | 3.52% | -0.07% | 5.30% | 24.77% | 160.66% |
|
Cie Automotive Br 26.05.2026 / 17:30:00 |
29.45 | 0.76% | 17.85% | 4.43% | 1.55% | 2.08% | 22.45% | 6.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.05.2026 / 17:30:00 |
259.40 | 1.09% |
260.90 15:42 |
255.70 09:00 |
267.80 11.05.26 |
173.8 21.01.26 |
15'850 |
|
Acerinox Br 26.05.2026 / 17:30:00 |
15.860 | 1.60% |
16.050 16:18 |
15.565 09:00 |
16.050 26.05.26 |
11.35 23.03.26 |
750'705 |
|
ACS Br 26.05.2026 / 17:30:00 |
124.85 | -0.72% |
126.90 09:08 |
124.70 14:08 |
141.20 07.05.26 |
84 02.01.26 |
115'636 |
|
Aena Br 26.05.2026 / 17:30:00 |
24.05 | -1.72% |
24.50 09:04 |
24.04 17:16 |
28.88 18.02.26 |
22.44 29.04.26 |
626'801 |
|
Amadeus IT Grp Br-A 26.05.2026 / 17:30:00 |
52.46 | -1.02% |
53.06 09:27 |
52.38 16:42 |
65.64 09.01.26 |
46.22 17.02.26 |
213'839 |
|
Banco Sabadell Br 26.05.2026 / 17:30:00 |
3.455 | -1.00% |
3.519 09:02 |
3.448 17:25 |
3.519 26.05.26 |
2.8945 23.03.26 |
17'501'078 |
|
Banco Santander Rg 26.05.2026 / 17:30:00 |
10.718 | -1.08% |
10.840 09:01 |
10.716 17:29 |
11.264 03.02.26 |
8.937 23.03.26 |
7'330'629 |
|
Bankinter Br 26.05.2026 / 17:30:00 |
14.255 | -1.21% |
14.470 09:03 |
14.245 17:25 |
15.075 17.04.26 |
12.685 23.03.26 |
571'104 |
|
BBVA Rg 26.05.2026 / 17:30:00 |
20.00 | -0.50% |
20.17 15:41 |
19.980 09:20 |
22.32 03.02.26 |
17.38 23.03.26 |
2'301'131 |
|
Caixabank 26.05.2026 / 17:30:00 |
11.588 | -0.83% |
11.745 09:02 |
11.565 17:22 |
11.745 26.05.26 |
9.494 09.03.26 |
2'681'793 |
|
Cellnex Telecom Br 26.05.2026 / 17:30:00 |
28.82 | -0.69% |
29.03 09:40 |
28.63 12:44 |
32.71 27.02.26 |
24.73 23.03.26 |
1'913'414 |
|
Cie Automotive Br 26.05.2026 / 17:30:00 |
29.45 | -1.42% |
29.70 09:11 |
29.45 17:20 |
32.73 27.02.26 |
25.125 23.03.26 |
33'593 |
|
Colonial SFL 26.05.2026 / 17:30:00 |
5.605 | -0.53% |
5.668 09:48 |
5.600 17:25 |
5.830 27.02.26 |
4.836 23.03.26 |
272'066 |
|
Ebro Foods 26.05.2026 / 17:30:00 |
17.840 | -0.78% |
18.040 09:47 |
17.820 17:22 |
19.640 17.02.26 |
17.56 30.04.26 |
4'536 |
|
Enagas Br 26.05.2026 / 17:30:00 |
17.245 | 0.23% |
17.350 15:06 |
17.165 09:01 |
17.385 22.05.26 |
13.16 02.01.26 |
161'751 |
|
Endesa Br 26.05.2026 / 17:30:00 |
36.65 | 0.49% |
36.90 15:43 |
36.43 09:01 |
38.73 23.04.26 |
29.785 13.01.26 |
182'875 |
|
Ferrovial Rg 26.05.2026 / 17:30:00 |
59.12 | -1.04% |
59.72 09:07 |
59.07 11:19 |
63.55 27.02.26 |
51.7 23.03.26 |
381'106 |
|
Fluidra Br 26.05.2026 / 17:30:00 |
19.050 | -1.19% |
19.300 09:01 |
19.050 17:29 |
26.22 11.02.26 |
18.17 13.05.26 |
113'835 |
|
Grenergy Renovab Br 26.05.2026 / 17:30:00 |
133.40 | 2.14% |
134.00 17:02 |
129.60 09:26 |
134.00 26.05.26 |
81.3 05.01.26 |
23'205 |
|
Grifols-A Br 26.05.2026 / 17:30:00 |
9.624 | -1.11% |
9.698 16:19 |
9.570 09:29 |
11.705 08.01.26 |
8.434 23.03.26 |
378'017 |
|
Iberdrola 26.05.2026 / 17:30:00 |
19.930 | 0.83% |
20.11 11:11 |
19.860 09:00 |
20.60 08.04.26 |
16.6464 18.05.26 |
2'812'039 |
|
Inditex 26.05.2026 / 17:30:00 |
51.40 | -0.73% |
51.71 13:23 |
51.16 10:59 |
58.28 19.02.26 |
48.29 13.05.26 |
424'798 |
|
Indra Sistemas Br-A 26.05.2026 / 17:30:00 |
54.38 | 0.37% |
54.74 09:31 |
53.79 10:13 |
66.15 02.03.26 |
43.4 01.04.26 |
237'028 |
|
Intl. Cons. Air Rg 26.05.2026 / 17:30:00 |
4.769 | -0.19% |
4.797 16:50 |
4.694 11:14 |
5.303 27.02.26 |
3.836 23.03.26 |
2'413'259 |
|
Labor. Farmac. R Br 26.05.2026 / 17:30:00 |
60.58 | 0.62% |
60.93 12:28 |
59.90 09:20 |
86.70 21.04.26 |
57.825 19.05.26 |
36'868 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 18:46 / 26.05.26 |
25'203.00 | -0.77% | |
|
S&P 500 (ETF SPY) 18:31 / 26.05.26 |
749.84 | 0.57% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 18:46 / 26.05.26 |
0.9134 | 0.21% | |
|
USD/CHF 18:46 / 26.05.26 |
0.7856 | 0.34% | |
|
Gold 1 Uz 18:45 / 26.05.26 |
4'507.46 | -1.39% | |
|
Rohöl Brent 18:46 / 26.05.26 |
97.08 | 3.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |