×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 28.05.2026 - 17:30:05
  • 1'809.86
  • -0.44%
  • -8.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
28.05.2026 / 17:30:00
250.50 -0.12% -0.30 250.80 250.80 0
Acerinox Br
28.05.2026 / 17:30:00
16.080 1.13% 0.18 16.080 16.110 0
ACS Br
28.05.2026 / 17:30:00
125.20 -0.71% -0.90 125.20 125.20 0
Aena Br
28.05.2026 / 17:30:00
24.48 -0.49% -0.12 24.40 24.40 0
Amadeus IT Grp Br-A
28.05.2026 / 17:30:00
53.20 -0.56% -0.30 53.12 53.12 0
Banco Sabadell Br
28.05.2026 / 17:30:00
2.881 -0.93% -0.03 2.878 2.878 0
Banco Santander Rg
28.05.2026 / 17:30:00
10.702 -1.51% -0.16 10.674 10.674 0
Bankinter Br
28.05.2026 / 17:30:00
14.255 -0.11% -0.02 14.205 14.205 0
BBVA Rg
28.05.2026 / 17:30:00
19.850 -1.19% -0.24 19.840 19.840 0
Caixabank
28.05.2026 / 17:30:00
11.428 0.04% 0.01 11.420 11.420 0
Cellnex Telecom Br
28.05.2026 / 17:30:00
28.81 0.44% 0.13 28.80 28.80 0
Cie Automotive Br
28.05.2026 / 17:30:00
29.40 -1.01% -0.30 29.40 29.40 0
Colonial SFL
28.05.2026 / 17:30:00
5.728 0.22% 0.01 5.725 5.730 0
Ebro Foods
28.05.2026 / 17:30:00
18.020 -0.55% -0.10 17.680 18.400 0
Enagas Br
28.05.2026 / 17:30:00
17.025 0.03% 0.01 17.020 17.040 0
Endesa Br
28.05.2026 / 17:30:00
35.68 -0.17% -0.06 35.65 35.65 0
Ferrovial Rg
28.05.2026 / 17:30:00
58.60 -1.53% -0.91 58.38 58.38 0
Fluidra Br
28.05.2026 / 17:30:00
18.915 -1.48% -0.29 18.910 18.930 0
Grenergy Renovab Br
28.05.2026 / 17:30:00
127.00 6.01% 7.20 126.80 127.40 0
Grifols-A Br
28.05.2026 / 17:30:00
9.492 -2.43% -0.24 9.562 9.562 0
Iberdrola
28.05.2026 / 17:30:00
19.565 -0.58% -0.12 19.545 19.545 0
Inditex
28.05.2026 / 17:30:00
53.72 1.47% 0.78 53.76 53.76 0
Indra Sistemas Br-A
28.05.2026 / 17:30:00
55.82 4.92% 2.62 55.80 55.80 0
Intl. Cons. Air Rg
28.05.2026 / 17:30:00
4.920 0.05% 0.00 4.916 4.916 0
Labor. Farmac. R Br
28.05.2026 / 17:30:00
59.90 -0.75% -0.45 58.75 59.90 0
1'809.86
-0.44%
250.50
-0.12%
16.080
1.13%
125.20
-0.71%
24.48
-0.49%
53.20
-0.56%
2.881
-0.93%
10.702
-1.51%
14.255
-0.11%
19.850
-1.19%
11.428
0.04%
28.81
0.44%
29.40
-1.01%
5.728
0.22%
18.020
-0.55%
17.025
0.03%
35.68
-0.17%
58.60
-1.53%
18.915
-1.48%
127.00
6.01%
9.492
-2.43%
19.565
-0.58%
53.72
1.47%
55.82
4.92%
4.920
0.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
28.05.2026 / 17:30:00
125.20 48.53% 160.64% 0.56% 2.12% 19.92% 113.74% 305.34%
Grenergy Renovab Br
28.05.2026 / 17:30:00
127.00 39.30% 266.92% -1.40% 4.96% 20.72% 88.43% 369.80%
Repsol Br
28.05.2026 / 17:30:00
21.81 36.16% 85.46% -4.72% -3.96% 8.27% 84.71% 65.99%
Acciona Br
28.05.2026 / 17:30:00
250.50 35.13% 131.15% 0.68% 1.87% 15.81% 81.13% 56.46%
Enagas Br
28.05.2026 / 17:30:00
17.025 29.16% 44.30% -1.22% -0.03% 16.13% 20.36% -3.46%
Acerinox Br
28.05.2026 / 17:30:00
16.080 26.04% 68.25% 7.13% 15.39% 27.52% 52.71% 57.75%
MERLIN Prop. Br
28.05.2026 / 17:30:00
15.245 23.95% 50.44% 4.03% 2.25% 5.14% 40.90% 101.25%
Sacyr
28.05.2026 / 17:30:00
4.628 22.27% 48.81% 2.12% -0.90% 10.40% 29.45% 62.61%
Endesa Br
28.05.2026 / 17:30:00
35.68 16.49% 71.41% -2.00% -6.79% 8.25% 32.86% 79.36%
Telefonica Br
28.05.2026 / 17:30:00
3.958 14.46% 1.84% -2.49% 2.09% 10.93% -15.23% 2.03%
Logista Integral Br
28.05.2026 / 17:30:00
33.42 12.37% 15.67% 0.30% 0.18% 9.65% 17.43% 43.71%
Viscofan Br
28.05.2026 / 17:30:00
59.00 11.21% -2.30% 0.34% -1.83% -1.34% -6.57% -5.85%
Indra Sistemas Br-A
28.05.2026 / 17:30:00
55.82 9.56% 212.02% 7.99% 13.64% -9.38% 56.01% 359.41%
Caixabank
28.05.2026 / 17:30:00
11.428 9.31% 117.90% 0.24% 5.13% 14.16% 52.53% 222.67%
Banco Santander Rg
28.05.2026 / 17:30:00
10.702 7.73% 143.85% 1.94% 3.60% 10.88% 51.22% 240.48%
Ferrovial Rg
28.05.2026 / 17:30:00
58.60 7.65% 45.86% 0.41% 0.29% 1.14% 29.45% 105.42%
Iberdrola
28.05.2026 / 17:30:00
19.565 6.46% 47.58% -0.74% -1.88% 1.74% 22.42% 72.48%
Colonial SFL
28.05.2026 / 17:30:00
5.728 5.15% 10.22% 3.11% 5.04% 8.27% -5.80% 4.86%
Spain 35
28.05.2026 / 17:30:05
1'809.86 5.14% 57.18% 1.00% 2.41% 5.65% 26.92% 97.01%
Cellnex Telecom Br
28.05.2026 / 17:30:00
28.81 4.65% -6.04% -1.06% 0.96% -4.19% -13.54% -22.93%
Aena Br
28.05.2026 / 17:30:00
24.48 3.80% 23.37% 2.30% 6.02% -3.92% 3.73% 67.69%
Intl. Cons. Air Rg
28.05.2026 / 17:30:00
4.920 3.55% 35.36% 8.27% 14.17% 15.30% 24.24% 172.82%
UNICAJA BANCO Br
28.05.2026 / 17:30:00
2.837 1.37% 121.00% 2.16% 3.09% 12.53% 45.49% 203.06%
Bankinter Br
28.05.2026 / 17:30:00
14.255 0.49% 87.32% 1.68% 0.51% 6.26% 25.10% 160.40%
Cie Automotive Br
28.05.2026 / 17:30:00
29.40 0.17% 17.16% 1.82% 0.86% 0.34% 20.99% 4.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
28.05.2026 / 17:30:00
250.50 -0.12% 252.60
15:28
248.20
09:39
267.80
11.05.26
173.8
21.01.26
23'967
Acerinox Br
28.05.2026 / 17:30:00
16.080 1.13% 16.160
16:13
15.860
09:00
16.160
28.05.26
11.35
23.03.26
374'100
ACS Br
28.05.2026 / 17:30:00
125.20 -0.71% 126.60
09:10
124.40
16:06
141.20
07.05.26
84
02.01.26
170'339
Aena Br
28.05.2026 / 17:30:00
24.48 -0.49% 24.70
09:09
24.30
16:02
28.88
18.02.26
22.44
29.04.26
1'154'597
Amadeus IT Grp Br-A
28.05.2026 / 17:30:00
53.20 -0.56% 53.68
16:13
52.52
15:35
65.64
09.01.26
46.22
17.02.26
456'987
Banco Sabadell Br
28.05.2026 / 17:30:00
2.881 -0.93% 2.919
09:09
2.867
16:10
3.519
26.05.26
2.8665
28.05.26
11'195'863
Banco Santander Rg
28.05.2026 / 17:30:00
10.702 -1.51% 10.808
09:12
10.612
16:11
11.264
03.02.26
8.937
23.03.26
11'098'325
Bankinter Br
28.05.2026 / 17:30:00
14.255 -0.11% 14.370
16:14
14.205
16:06
15.075
17.04.26
12.685
23.03.26
1'016'293
BBVA Rg
28.05.2026 / 17:30:00
19.850 -1.19% 20.04
16:14
19.700
15:32
22.32
03.02.26
17.38
23.03.26
4'836'760
Caixabank
28.05.2026 / 17:30:00
11.428 0.04% 11.525
16:14
11.365
09:00
11.745
26.05.26
9.494
09.03.26
2'705'947
Cellnex Telecom Br
28.05.2026 / 17:30:00
28.81 0.44% 29.04
13:32
28.64
09:52
32.71
27.02.26
24.73
23.03.26
542'101
Cie Automotive Br
28.05.2026 / 17:30:00
29.40 -1.01% 29.80
09:34
29.30
15:10
32.73
27.02.26
25.125
23.03.26
63'202
Colonial SFL
28.05.2026 / 17:30:00
5.728 0.22% 5.748
16:29
5.628
11:19
5.830
27.02.26
4.836
23.03.26
682'959
Ebro Foods
28.05.2026 / 17:30:00
18.020 -0.55% 18.150
16:19
18.000
12:04
19.640
17.02.26
17.56
30.04.26
10'641
Enagas Br
28.05.2026 / 17:30:00
17.025 0.03% 17.180
13:33
16.980
09:24
17.385
22.05.26
13.16
02.01.26
343'649
Endesa Br
28.05.2026 / 17:30:00
35.68 -0.17% 36.00
09:10
35.50
10:56
38.73
23.04.26
29.785
13.01.26
481'481
Ferrovial Rg
28.05.2026 / 17:30:00
58.60 -1.53% 59.54
09:00
58.14
16:06
63.55
27.02.26
51.7
23.03.26
475'677
Fluidra Br
28.05.2026 / 17:30:00
18.915 -1.48% 19.110
09:12
18.840
15:35
26.22
11.02.26
18.17
13.05.26
156'223
Grenergy Renovab Br
28.05.2026 / 17:30:00
127.00 6.01% 132.20
11:05
118.80
09:00
136.30
27.05.26
81.3
05.01.26
55'630
Grifols-A Br
28.05.2026 / 17:30:00
9.492 -2.43% 9.643
09:09
9.124
09:05
11.705
08.01.26
8.434
23.03.26
493'149
Iberdrola
28.05.2026 / 17:30:00
19.565 -0.58% 19.690
09:00
19.405
10:56
20.60
08.04.26
16.6464
18.05.26
6'721'850
Inditex
28.05.2026 / 17:30:00
53.72 1.47% 54.10
16:40
52.66
09:17
58.28
19.02.26
48.29
13.05.26
1'215'078
Indra Sistemas Br-A
28.05.2026 / 17:30:00
55.82 4.92% 55.94
12:21
52.96
09:01
66.15
02.03.26
43.4
01.04.26
916'133
Intl. Cons. Air Rg
28.05.2026 / 17:30:00
4.920 0.05% 4.950
16:14
4.830
09:00
5.303
27.02.26
3.836
23.03.26
3'727'501
Labor. Farmac. R Br
28.05.2026 / 17:30:00
59.90 -0.75% 60.03
09:00
59.10
12:32
86.70
21.04.26
57.825
19.05.26
39'404

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.05.26
13'504.76 -0.90%
Eurozone 50
17:30 / 28.05.26
626.58 -0.38%
L&S Dax
22:58 / 28.05.26
25'117.00 -0.45%
S&P 500 (ETF SPY)
00:40 / 29.05.26
754.60 0.55%
VSMI Vola-Index
17:20 / 28.05.26
15.372 0.04%
EUR/CHF
01:16 / 29.05.26
0.9133 0.00%
USD/CHF
01:16 / 29.05.26
0.7837 -0.01%
Gold 1 Uz
01:16 / 29.05.26
4'495.57 0.01%
Rohöl Brent
23:00 / 28.05.26
92.38 -0.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.05.26
13'504.76 -0.90%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 28.05.26
179.10 1.42%
Logitech N
17:38 / 28.05.26
87.72 1.34%
Lonza N
17:33 / 28.05.26
502.20 1.09%
Amrize N
17:38 / 28.05.26
41.59 0.14%
Richemont N
17:38 / 28.05.26
165.50 -0.15%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 28.05.26
833.00 -2.46%
Swiss Life N
17:30 / 28.05.26
849.40 -2.41%
Zurich Insurance N
17:39 / 28.05.26
555.40 -2.22%
Alcon N
17:38 / 28.05.26
51.72 -1.97%
Nestlé N
17:39 / 28.05.26
79.83 -1.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.05.26
19'084.30 -0.76%

Top 5zur Gesamtübersicht

SHL Telemedicine N
15:49 / 28.05.26
1.065 9.79%
Idorsia N
17:32 / 28.05.26
4.786 6.69%
Feintool N
17:30 / 28.05.26
10.500 5.00%
LEM N
17:30 / 28.05.26
465.50 3.91%
SMGH N
17:30 / 28.05.26
28.90 3.77%

Flop 5zur Gesamtübersicht

Highlight I
17:19 / 28.05.26
5.800 -9.38%
Carlo Gavazzi N
17:30 / 28.05.26
151.00 -4.13%
HT5 N
17:30 / 28.05.26
4.860 -3.95%
GAM N
17:30 / 28.05.26
0.0600 -3.85%
IVF Hartmann N
17:30 / 28.05.26
120.50 -3.60%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.05.26
2'147.18 -0.82%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 28.05.26
179.10 1.42%
Logitech N
17:38 / 28.05.26
87.72 1.34%
Sandoz Group N
17:30 / 28.05.26
65.32 1.24%
Lonza N
17:33 / 28.05.26
502.20 1.09%
Amrize N
17:38 / 28.05.26
41.59 0.14%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 28.05.26
833.00 -2.46%
Swiss Life N
17:30 / 28.05.26
849.40 -2.41%
Julius Bär N
17:34 / 28.05.26
62.82 -2.24%
Zurich Insurance N
17:39 / 28.05.26
555.40 -2.22%
Sonova N
17:30 / 28.05.26
205.60 -2.10%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.05.26
2'989.95 -0.47%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 28.05.26
6.940 3.12%
Adecco N
17:30 / 28.05.26
16.530 2.93%
Sandoz Group N
17:30 / 28.05.26
65.32 1.24%
SIG Group N
17:30 / 28.05.26
11.890 1.11%
The Swatch Group I
17:33 / 28.05.26
214.10 1.09%

Flop 5zur Gesamtübersicht

Julius Bär N
17:34 / 28.05.26
62.82 -2.24%
Medacta N
17:30 / 28.05.26
139.80 -2.24%
Sonova N
17:30 / 28.05.26
205.60 -2.10%
Helvetia Baloise N
17:34 / 28.05.26
202.60 -1.94%
Accelleron N
17:30 / 28.05.26
79.00 -1.74%

Management Transaktionen

Titel Typ Mio. Kurs
28.05.26 nebag ag Kauf 0.02 6.15
27.05.26 Autoneum Holding AG Kauf 0.34 102.29
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Mikron Holding AG Verk. 0.17 16.50
27.05.26 Avolta AG Kauf 0.24 48.64
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Holcim Ltd Verk. 0.97 48.55
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.19 95'000.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026