×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 10.09.2026 - 13:16:03
  • 1'944.99
  • 0.36%
  • 7.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
10.09.2026 / 13:00:47
210.10 0.14% 0.30 210.00 210.20 8'043
Acerinox Br
10.09.2026 / 13:00:43
17.760 -0.39% -0.07 17.750 17.760 89'452
ACS Br
10.09.2026 / 12:59:19
99.75 -1.68% -1.70 99.70 99.80 49'874
Aena Br
10.09.2026 / 13:00:07
24.78 -0.64% -0.16 24.76 24.80 56'482
Amadeus IT Grp Br-A
10.09.2026 / 12:59:34
54.74 1.11% 0.60 54.74 54.78 257'347
Banco Sabadell Br
10.09.2026 / 13:00:17
3.647 -0.63% -0.02 3.646 3.648 1'176'054
Banco Santander Rg
10.09.2026 / 13:00:58
12.682 0.21% 0.03 12.680 12.684 1'597'142
Bankinter Br
10.09.2026 / 13:00:24
16.563 0.05% 0.01 16.560 16.565 159'496
BBVA Rg
10.09.2026 / 13:00:57
25.07 0.26% 0.07 25.06 25.07 1'069'629
Caixabank
10.09.2026 / 13:00:32
13.195 0.30% 0.04 13.195 13.200 611'721
Cellnex Telecom Br
10.09.2026 / 13:00:32
25.35 1.85% 0.46 25.34 25.36 197'254
Cie Automotive Br
10.09.2026 / 12:31:22
25.45 0.59% 0.15 25.45 25.55 12'740
Colonial SFL
10.09.2026 / 12:59:52
5.120 0.00% 0.00 5.120 5.125 51'405
Ebro Foods
10.09.2026 / 12:13:55
18.280 0.22% 0.04 18.220 18.280 617
Enagas Br
10.09.2026 / 13:00:24
16.645 0.76% 0.13 16.640 16.650 52'187
Endesa Br
10.09.2026 / 13:00:35
41.94 0.29% 0.12 41.93 41.95 72'408
Ferrovial Rg
10.09.2026 / 13:00:50
48.73 0.21% 0.10 48.73 48.74 119'739
Fluidra Br
10.09.2026 / 12:57:28
18.280 0.55% 0.10 18.260 18.280 32'476
Grenergy Renovab Br
10.09.2026 / 12:56:37
90.30 0.39% 0.35 90.20 90.50 5'083
Grifols-A Br
10.09.2026 / 13:00:18
9.944 0.46% 0.05 9.946 9.948 72'219
Iberdrola
10.09.2026 / 13:00:45
20.09 0.82% 0.16 20.08 20.09 555'214
Inditex
10.09.2026 / 13:00:53
55.10 0.92% 0.50 55.08 55.10 1'229'438
Indra Sistemas Br-A
10.09.2026 / 13:00:36
57.42 1.16% 0.66 57.40 57.44 67'926
Intl. Cons. Air Rg
10.09.2026 / 13:00:06
4.901 1.26% 0.06 4.898 4.901 279'059
Labor. Farmac. R Br
10.09.2026 / 12:59:56
57.95 0.87% 0.50 57.95 58.05 4'206
Spain 35
1'944.99
0.36%
Acciona Br
210.10
0.14%
Acerinox Br
17.760
-0.39%
ACS Br
99.75
-1.68%
Aena Br
24.78
-0.64%
Amadeus IT Grp Br-A
54.74
1.11%
Banco Sabadell Br
3.647
-0.63%
Banco Santander Rg
12.682
0.21%
Bankinter Br
16.563
0.05%
BBVA Rg
25.07
0.26%
Caixabank
13.195
0.30%
Cellnex Telecom Br
25.35
1.85%
Cie Automotive Br
25.45
0.59%
Colonial SFL
5.120
0.00%
Ebro Foods
18.280
0.22%
Enagas Br
16.645
0.76%
Endesa Br
41.94
0.29%
Ferrovial Rg
48.73
0.21%
Fluidra Br
18.280
0.55%
Grenergy Renovab Br
90.30
0.39%
Grifols-A Br
9.944
0.46%
Iberdrola
20.09
0.82%
Inditex
55.10
0.92%
Indra Sistemas Br-A
57.42
1.16%
Intl. Cons. Air Rg
4.901
1.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
10.09.2026 / 13:00:46 		28.88 81.26% 146.90% 1.78% 9.46% 35.46% 99.24% 97.49%
Acerinox Br
10.09.2026 / 13:00:43 		17.760 41.34% 88.68% -2.34% -3.32% 6.03% 64.14% 95.76%
Endesa Br
10.09.2026 / 13:00:35 		41.94 36.29% 100.55% 1.78% 1.32% 10.87% 58.66% 119.04%
UNICAJA BANCO Br
10.09.2026 / 13:00:50 		3.580 28.11% 179.31% -1.78% -0.22% 14.41% 49.42% 258.55%
Caixabank
10.09.2026 / 13:00:32 		13.195 25.89% 150.95% -2.40% 2.05% 4.70% 50.52% 271.12%
Banco Santander Rg
10.09.2026 / 13:00:58 		12.682 25.48% 184.02% -1.67% -1.68% 6.50% 48.62% 276.29%
Enagas Br
10.09.2026 / 13:00:24 		16.645 25.37% 40.06% 1.03% -0.92% -5.59% 26.29% 4.49%
BBVA Rg
10.09.2026 / 13:00:57 		25.07 24.47% 164.66% -1.28% 0.62% 16.61% 54.72% 258.34%
ACS Br
10.09.2026 / 12:59:19 		99.75 19.49% 109.69% -1.19% -9.36% -23.45% 44.78% 212.35%
Indra Sistemas Br-A
10.09.2026 / 13:00:36 		57.42 16.89% 232.90% -2.08% -10.95% 6.65% 74.53% 319.82%
Bankinter Br
10.09.2026 / 13:00:24 		16.563 16.58% 117.31% -1.97% -0.70% 10.20% 27.50% 186.68%
Logista Integral Br
10.09.2026 / 12:57:30 		35.38 15.76% 19.16% 0.80% -2.70% 5.99% 22.30% 37.96%
Acciona Br
10.09.2026 / 13:00:47 		210.10 13.04% 93.36% 3.70% -0.61% -20.66% 24.73% 63.33%
Spain 35
10.09.2026 / 13:16:05 		1'944.99 12.99% 67.57% -1.28% -2.18% 1.87% 26.09% 106.23%
Sacyr
10.09.2026 / 13:00:14 		4.253 9.97% 33.84% 0.28% -5.91% -10.01% 16.01% 50.17%
Banco Sabadell Br
10.09.2026 / 13:00:17 		3.647 9.06% 95.42% -1.11% 1.67% 16.82% 8.80% 254.42%
Iberdrola
10.09.2026 / 13:00:45 		20.09 7.80% 49.44% 1.90% -1.08% -3.74% 28.21% 84.37%
Aena Br
10.09.2026 / 13:00:07 		24.78 5.23% 25.08% -3.95% -8.02% -8.02% 0.57% 70.70%
Viscofan Br
10.09.2026 / 12:57:18 		56.10 5.05% -7.72% -1.23% -0.71% -2.43% -6.81% -6.02%
Grenergy Renovab Br
10.09.2026 / 12:56:37 		90.30 4.59% 175.50% 4.76% -5.30% -17.61% 31.44% 280.18%
MERLIN Prop. Br
10.09.2026 / 13:00:57 		13.035 4.00% 26.23% -1.47% -10.69% -14.58% 0.31% 58.47%
Telefonica Br
10.09.2026 / 13:00:46 		3.606 2.37% -8.92% -2.38% -1.82% -2.49% -21.13% -6.71%
Intl. Cons. Air Rg
10.09.2026 / 13:00:06 		4.901 1.92% 33.22% -1.45% -5.70% -8.01% 10.59% 168.22%
Mapfre Rg
10.09.2026 / 13:00:45 		4.412 1.80% 77.69% -3.12% 0.27% 4.40% 13.54% 121.50%
Redeia Corp Br
10.09.2026 / 13:00:32 		14.945 -1.71% -9.84% 0.47% -2.13% -2.38% -8.84% -1.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
10.09.2026 / 13:00:47 		210.10 0.14% 213.70
09:08 		209.80
12:32 		285.20
22.06.26 		173.8
21.01.26 		8'043
Acerinox Br
10.09.2026 / 13:00:43 		17.760 -0.39% 17.870
09:00 		17.730
09:31 		18.575
06.08.26 		11.35
23.03.26 		89'452
ACS Br
10.09.2026 / 12:59:19 		99.75 -1.68% 101.80
09:01 		99.10
12:30 		141.20
07.05.26 		84
02.01.26 		49'874
Aena Br
10.09.2026 / 13:00:07 		24.78 -0.64% 24.90
09:00 		24.74
11:40 		28.88
18.02.26 		22.44
29.04.26 		56'482
Amadeus IT Grp Br-A
10.09.2026 / 12:59:34 		54.74 1.11% 55.04
10:08 		54.24
09:00 		65.64
09.01.26 		46.22
17.02.26 		257'347
Banco Sabadell Br
10.09.2026 / 13:00:17 		3.647 -0.63% 3.696
09:01 		3.636
11:01 		3.749
07.09.26 		2.788
03.06.26 		1'176'054
Banco Santander Rg
10.09.2026 / 13:00:58 		12.682 0.21% 12.810
09:12 		12.624
11:41 		13.120
13.08.26 		8.937
23.03.26 		1'597'142
Bankinter Br
10.09.2026 / 13:00:24 		16.563 0.05% 16.690
09:04 		16.465
11:13 		17.015
25.08.26 		12.685
23.03.26 		159'496
BBVA Rg
10.09.2026 / 13:00:57 		25.07 0.26% 25.27
09:11 		24.87
11:41 		25.45
07.09.26 		17.38
23.03.26 		1'069'629
Caixabank
10.09.2026 / 13:00:32 		13.195 0.30% 13.285
09:59 		13.145
11:41 		13.553
04.09.26 		9.494
09.03.26 		611'721
Cellnex Telecom Br
10.09.2026 / 13:00:32 		25.35 1.85% 25.36
12:49 		24.95
09:00 		32.71
27.02.26 		23.92
21.07.26 		197'254
Cie Automotive Br
10.09.2026 / 12:31:22 		25.45 0.59% 25.50
09:38 		25.20
09:00 		32.73
27.02.26 		24.9
02.09.26 		12'740
Colonial SFL
10.09.2026 / 12:59:52 		5.120 0.00% 5.135
09:00 		5.105
11:42 		5.845
02.06.26 		4.836
23.03.26 		51'405
Ebro Foods
10.09.2026 / 12:13:55 		18.280 0.22% 18.280
12:05 		18.220
11:39 		19.640
17.02.26 		17.56
30.04.26 		617
Enagas Br
10.09.2026 / 13:00:24 		16.645 0.76% 16.650
13:00 		16.500
09:00 		17.940
26.06.26 		13.16
02.01.26 		52'187
Endesa Br
10.09.2026 / 13:00:35 		41.94 0.29% 42.32
09:34 		41.82
12:33 		42.68
31.07.26 		29.785
13.01.26 		72'408
Ferrovial Rg
10.09.2026 / 13:00:50 		48.73 0.21% 48.86
09:25 		48.50
10:18 		63.55
27.02.26 		48.5
10.09.26 		119'739
Fluidra Br
10.09.2026 / 12:57:28 		18.280 0.55% 18.380
10:31 		18.220
09:18 		26.22
11.02.26 		17.72
15.07.26 		32'476
Grenergy Renovab Br
10.09.2026 / 12:56:37 		90.30 0.39% 91.55
09:35 		90.00
12:36 		136.30
27.05.26 		81.3
05.01.26 		5'083
Grifols-A Br
10.09.2026 / 13:00:18 		9.944 0.46% 9.994
09:08 		9.918
11:36 		11.705
08.01.26 		8.434
23.03.26 		72'219
Iberdrola
10.09.2026 / 13:00:45 		20.09 0.82% 20.19
09:35 		19.955
09:00 		22.08
30.06.26 		16.6464
18.05.26 		555'214
Inditex
10.09.2026 / 13:00:53 		55.10 0.92% 55.24
12:56 		54.58
09:02 		59.43
11.08.26 		48.29
13.05.26 		1'229'438
Indra Sistemas Br-A
10.09.2026 / 13:00:36 		57.42 1.16% 57.46
12:56 		56.36
09:10 		80.54
22.07.26 		43.4
01.04.26 		67'926
Intl. Cons. Air Rg
10.09.2026 / 13:00:06 		4.901 1.26% 4.912
12:56 		4.844
09:00 		5.718
25.06.26 		3.836
23.03.26 		279'059
Labor. Farmac. R Br
10.09.2026 / 12:59:56 		57.95 0.87% 58.05
09:41 		57.65
09:00 		86.70
21.04.26 		53.1
15.07.26 		4'206

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:01 / 10.09.26
13'834.42 0.22%
Eurozone 50
13:16 / 10.09.26
646.22 0.07%
L&S Dax
13:16 / 10.09.26
25'566.00 0.16%
S&P 500 (ETF SPY)
02:04 / 10.09.26
762.40 -0.46%
VSMI Vola-Index
13:01 / 10.09.26
15.442 -2.18%
EUR/CHF
13:16 / 10.09.26
0.9434 0.12%
USD/CHF
13:16 / 10.09.26
0.8115 0.22%
Gold 1 Uz
13:15 / 10.09.26
4'382.78 -0.43%
Rohöl Brent
13:16 / 10.09.26
102.26 0.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:01 / 10.09.26
13'834.42 0.22%

Top 5zur Gesamtübersicht

Swiss Re N
13:00 / 10.09.26
136.80 1.82%
Novartis N
13:01 / 10.09.26
113.64 1.77%
Kühne + Nagel N
13:00 / 10.09.26
213.30 1.19%
Holcim N
13:01 / 10.09.26
72.06 0.73%
Lonza N
13:01 / 10.09.26
541.80 0.71%

Flop 5zur Gesamtübersicht

Alcon N
13:00 / 10.09.26
55.04 -1.54%
Richemont N
13:01 / 10.09.26
172.75 -1.34%
Givaudan N
12:58 / 10.09.26
3'168.00 -0.88%
UBS N
13:00 / 10.09.26
44.28 -0.65%
Roche PS
13:01 / 10.09.26
346.70 -0.29%
NAME INTRADAY KURS +/-%
SPI
13:00 / 10.09.26
19'546.29 0.18%

Top 5zur Gesamtübersicht

Meier Tobler N
12:32 / 10.09.26
35.15 3.08%
Arbonia N
12:58 / 10.09.26
5.140 3.01%
medmix N
12:59 / 10.09.26
8.970 2.99%
Kuros Bio N
13:00 / 10.09.26
19.380 2.98%
Bachem N-B-
13:00 / 10.09.26
79.60 2.78%

Flop 5zur Gesamtübersicht

Molecular N
12:09 / 10.09.26
3.260 -5.78%
Xlife Sciences N
11:35 / 10.09.26
14.050 -4.42%
Implenia N
13:00 / 10.09.26
64.10 -3.75%
Interroll N
12:58 / 10.09.26
1'498.00 -3.60%
BVZ N
12:14 / 10.09.26
1'500.00 -3.23%
NAME INTRADAY KURS +/-%
SLI
13:01 / 10.09.26
2'229.64 0.18%

Top 5zur Gesamtübersicht

Swiss Re N
13:00 / 10.09.26
136.80 1.82%
Novartis N
13:01 / 10.09.26
113.64 1.77%
Kühne + Nagel N
13:00 / 10.09.26
213.30 1.19%
Julius Bär N
12:58 / 10.09.26
74.82 0.92%
VAT N
13:00 / 10.09.26
622.40 0.78%

Flop 5zur Gesamtübersicht

Alcon N
13:00 / 10.09.26
55.04 -1.54%
Richemont N
13:01 / 10.09.26
172.75 -1.34%
Sandoz Group N
13:00 / 10.09.26
66.88 -1.30%
Givaudan N
12:58 / 10.09.26
3'168.00 -0.88%
UBS N
13:00 / 10.09.26
44.28 -0.65%
NAME INTRADAY KURS +/-%
SMIM
13:01 / 10.09.26
3'049.09 0.14%

Top 5zur Gesamtübersicht

Barry Callebaut N
12:59 / 10.09.26
1'141.00 2.52%
Swissquote Grp Rg
12:59 / 10.09.26
41.08 1.13%
Adecco N
12:56 / 10.09.26
24.10 1.09%
SIG Group N
13:00 / 10.09.26
13.330 0.98%
Julius Bär N
12:58 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Sandoz Group N
13:00 / 10.09.26
66.88 -1.30%
Clariant N
13:00 / 10.09.26
10.310 -0.96%
Sunrise N
13:00 / 10.09.26
40.80 -0.92%
Avolta N
13:00 / 10.09.26
42.64 -0.84%
The Swatch Group I
13:00 / 10.09.26
177.00 -0.78%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
08.09.26 Logitech International S.A. Kauf 0.06 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
08.09.26 Logitech International S.A. Kauf 0.08 79.44
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026