×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 24.09.2026 - 13:30:03
  • 1'939.79
  • 0.23%
  • 4.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
24.09.2026 / 13:14:33
213.40 0.76% 1.60 213.40 213.80 18'644
Acerinox Br
24.09.2026 / 13:14:02
17.630 0.23% 0.04 17.610 17.630 40'213
ACS Br
24.09.2026 / 13:15:00
94.25 2.36% 2.18 94.20 94.25 59'039
Aena Br
24.09.2026 / 13:14:03
25.94 0.19% 0.05 25.92 25.94 184'817
Amadeus IT Grp Br-A
24.09.2026 / 13:14:04
53.68 -0.48% -0.26 53.64 53.68 166'045
Banco Sabadell Br
24.09.2026 / 13:14:42
3.705 0.08% 0.00 3.704 3.705 2'730'552
Banco Santander Rg
24.09.2026 / 13:14:57
12.598 -0.28% -0.04 12.594 12.598 3'267'157
Bankinter Br
24.09.2026 / 13:14:38
16.545 -0.69% -0.12 16.535 16.545 415'002
BBVA Rg
24.09.2026 / 13:14:42
24.90 -0.02% -0.01 24.89 24.90 1'301'592
Caixabank
24.09.2026 / 13:14:02
12.880 -1.72% -0.23 12.875 12.880 1'382'643
Cellnex Telecom Br
24.09.2026 / 13:14:02
24.91 -0.80% -0.20 24.91 24.92 320'124
Cie Automotive Br
24.09.2026 / 13:00:54
25.65 0.00% 0.00 25.60 25.70 24'472
Colonial SFL
24.09.2026 / 13:13:30
5.040 0.10% 0.01 5.040 5.045 104'109
Ebro Foods
24.09.2026 / 13:14:02
18.360 0.55% 0.10 18.320 18.360 12'027
Enagas Br
24.09.2026 / 13:13:51
16.705 0.54% 0.09 16.700 16.720 133'924
Endesa Br
24.09.2026 / 13:14:33
42.49 1.40% 0.59 42.48 42.50 150'417
Ferrovial Rg
24.09.2026 / 13:14:50
48.85 0.62% 0.30 48.83 48.87 151'108
Fluidra Br
24.09.2026 / 13:14:02
17.830 -0.78% -0.14 17.810 17.840 78'383
Grenergy Renovab Br
24.09.2026 / 13:14:33
76.80 -1.79% -1.40 76.70 77.00 33'459
Grifols-A Br
24.09.2026 / 13:14:33
9.328 -0.89% -0.08 9.324 9.330 176'171
Iberdrola
24.09.2026 / 13:14:32
20.34 1.17% 0.24 20.34 20.35 2'321'964
Inditex
24.09.2026 / 13:14:54
53.44 1.04% 0.55 53.44 53.46 393'764
Indra Sistemas Br-A
24.09.2026 / 13:14:03
61.08 -2.33% -1.46 61.06 61.10 64'690
Intl. Cons. Air Rg
24.09.2026 / 13:14:57
5.046 0.06% 0.00 5.044 5.048 538'407
Labor. Farmac. R Br
24.09.2026 / 13:12:02
59.75 0.50% 0.30 59.70 59.80 7'859
1'939.77
0.23%
213.40
0.76%
17.630
0.23%
94.25
2.36%
25.94
0.19%
53.68
-0.48%
3.705
0.08%
12.598
-0.28%
16.545
-0.69%
24.90
-0.02%
12.880
-1.72%
24.91
-0.80%
25.65
0.00%
5.040
0.10%
18.360
0.55%
16.705
0.54%
42.49
1.40%
48.85
0.62%
17.830
-0.78%
76.80
-1.79%
9.328
-0.89%
20.34
1.17%
53.44
1.04%
61.08
-2.33%
5.046
0.06%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
24.09.2026 / 13:15:00
31.39 93.38% 163.40% 5.35% 18.91% 39.06% 102.13% 97.74%
Acerinox Br
24.09.2026 / 13:14:02
17.630 39.44% 86.14% -0.48% -0.90% 11.79% 61.00% 94.24%
Endesa Br
24.09.2026 / 13:14:33
42.49 36.59% 100.98% -2.86% 1.92% 7.60% 59.14% 111.59%
UNICAJA BANCO Br
24.09.2026 / 13:14:01
3.570 29.19% 181.66% -2.72% 0.56% 11.08% 57.96% 258.68%
Indra Sistemas Br-A
24.09.2026 / 13:14:03
61.08 28.79% 266.80% -2.96% -0.33% 18.10% 56.29% 349.93%
Enagas Br
24.09.2026 / 13:13:51
16.705 26.09% 40.86% -1.04% 0.33% -1.39% 26.60% 2.64%
Caixabank
24.09.2026 / 13:14:02
12.880 25.41% 150.00% -1.06% -1.68% 2.38% 46.86% 252.58%
Banco Santander Rg
24.09.2026 / 13:14:57
12.598 25.26% 183.53% -2.85% 0.41% 2.32% 45.05% 262.84%
BBVA Rg
24.09.2026 / 13:14:42
24.90 24.00% 163.66% -0.92% 0.83% 10.77% 55.04% 233.58%
Logista Integral Br
24.09.2026 / 13:15:03
36.10 18.88% 22.38% 1.12% 1.23% 5.43% 27.52% 45.60%
Bankinter Br
24.09.2026 / 13:14:38
16.545 17.32% 118.69% -1.28% 0.09% 9.68% 27.27% 176.74%
Acciona Br
24.09.2026 / 13:14:33
213.40 14.12% 95.21% 1.72% 1.33% -20.82% 26.05% 69.64%
Spain 35
24.09.2026 / 13:30:05
1'939.77 12.69% 67.33% -0.72% -0.90% 0.23% 27.33% 102.12%
Banco Sabadell Br
24.09.2026 / 13:14:42
3.705 10.01% 97.12% -0.09% 2.77% 17.84% 13.96% 240.88%
Aena Br
24.09.2026 / 13:14:03
25.94 9.24% 29.84% 1.17% -3.43% -4.88% 11.47% 84.86%
Iberdrola
24.09.2026 / 13:14:32
20.34 8.76% 50.77% -1.05% 1.50% -5.79% 28.98% 84.20%
ACS Br
24.09.2026 / 13:15:00
94.25 8.45% 90.32% 0.45% -8.85% -23.34% 43.78% 170.33%
Intl. Cons. Air Rg
24.09.2026 / 13:14:57
5.046 6.19% 38.81% 2.44% -1.12% -9.46% 15.23% 188.67%
Sacyr
24.09.2026 / 13:14:33
4.069 5.79% 28.74% -2.66% -5.37% -15.46% 16.99% 42.10%
MERLIN Prop. Br
24.09.2026 / 13:14:25
12.565 1.45% 23.14% 0.32% -7.47% -16.90% -0.44% 57.20%
Mapfre Rg
24.09.2026 / 13:14:02
4.342 1.40% 77.00% -4.82% -2.47% -0.94% 11.28% 121.77%
Viscofan Br
24.09.2026 / 13:15:00
54.60 1.12% -11.17% 0.09% -4.04% -7.14% -5.86% -9.83%
Redeia Corp Br
24.09.2026 / 13:15:02
15.165 -0.59% -8.81% 0.53% -0.30% 0.36% -7.64% 1.38%
Vidrala I
24.09.2026 / 13:14:05
89.90 -1.00% -3.45% 1.70% 0.00% 4.41% -0.66% 15.52%
Ebro Foods
24.09.2026 / 13:14:02
18.360 -1.62% 15.42% -0.33% 0.55% 1.44% -1.71% 12.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
24.09.2026 / 13:14:33
213.40 0.76% 213.80
11:25
209.90
09:03
285.20
22.06.26
173.8
21.01.26
18'644
Acerinox Br
24.09.2026 / 13:14:02
17.630 0.23% 17.690
12:28
17.440
09:01
18.575
06.08.26
11.35
23.03.26
40'213
ACS Br
24.09.2026 / 13:15:00
94.25 2.36% 94.40
12:36
91.75
09:00
141.20
07.05.26
84
02.01.26
59'039
Aena Br
24.09.2026 / 13:14:03
25.94 0.19% 25.94
13:14
25.55
10:36
28.88
18.02.26
22.44
29.04.26
184'817
Amadeus IT Grp Br-A
24.09.2026 / 13:14:04
53.68 -0.48% 54.27
09:34
53.52
11:46
65.64
09.01.26
46.22
17.02.26
166'045
Banco Sabadell Br
24.09.2026 / 13:14:42
3.705 0.08% 3.738
09:09
3.689
09:00
3.752
22.09.26
2.788
03.06.26
2'730'552
Banco Santander Rg
24.09.2026 / 13:14:57
12.598 -0.28% 12.644
09:41
12.422
09:02
13.120
13.08.26
8.937
23.03.26
3'267'157
Bankinter Br
24.09.2026 / 13:14:38
16.545 -0.69% 16.700
09:32
16.515
09:02
17.015
25.08.26
12.685
23.03.26
415'002
BBVA Rg
24.09.2026 / 13:14:42
24.90 -0.02% 25.05
09:30
24.66
09:02
25.49
14.09.26
17.38
23.03.26
1'301'592
Caixabank
24.09.2026 / 13:14:02
12.880 -1.72% 13.080
09:30
12.865
13:13
13.553
04.09.26
9.494
09.03.26
1'382'643
Cellnex Telecom Br
24.09.2026 / 13:14:02
24.91 -0.80% 25.06
09:00
24.61
10:45
32.71
27.02.26
23.92
21.07.26
320'124
Cie Automotive Br
24.09.2026 / 13:00:54
25.65 0.00% 25.75
11:10
25.45
09:01
32.73
27.02.26
24.9
02.09.26
24'472
Colonial SFL
24.09.2026 / 13:13:30
5.040 0.10% 5.050
09:09
5.015
10:16
5.845
02.06.26
4.836
23.03.26
104'109
Ebro Foods
24.09.2026 / 13:14:02
18.360 0.55% 18.380
09:56
18.280
09:24
19.640
17.02.26
17.56
30.04.26
12'027
Enagas Br
24.09.2026 / 13:13:51
16.705 0.54% 16.720
13:04
16.485
09:28
17.940
26.06.26
13.16
02.01.26
133'924
Endesa Br
24.09.2026 / 13:14:33
42.49 1.40% 42.49
13:14
41.70
09:00
43.80
17.09.26
29.785
13.01.26
150'417
Ferrovial Rg
24.09.2026 / 13:14:50
48.85 0.62% 48.85
13:04
48.04
09:00
63.55
27.02.26
46.67
15.09.26
151'108
Fluidra Br
24.09.2026 / 13:14:02
17.830 -0.78% 17.930
09:37
17.735
10:37
26.22
11.02.26
17.5
18.09.26
78'383
Grenergy Renovab Br
24.09.2026 / 13:14:33
76.80 -1.79% 79.00
09:17
75.90
13:07
136.30
27.05.26
75.9
24.09.26
33'459
Grifols-A Br
24.09.2026 / 13:14:33
9.328 -0.89% 9.362
12:53
9.232
09:54
11.705
08.01.26
8.434
23.03.26
176'171
Iberdrola
24.09.2026 / 13:14:32
20.34 1.17% 20.35
13:14
20.06
09:00
22.08
30.06.26
16.6464
18.05.26
2'321'964
Inditex
24.09.2026 / 13:14:54
53.44 1.04% 53.60
09:39
52.70
09:00
59.43
11.08.26
48.29
13.05.26
393'764
Indra Sistemas Br-A
24.09.2026 / 13:14:03
61.08 -2.33% 62.22
09:38
60.78
10:41
80.54
22.07.26
43.4
01.04.26
64'690
Intl. Cons. Air Rg
24.09.2026 / 13:14:57
5.046 0.06% 5.051
13:03
4.979
10:28
5.718
25.06.26
3.836
23.03.26
538'407
Labor. Farmac. R Br
24.09.2026 / 13:12:02
59.75 0.50% 59.85
13:04
59.00
09:08
86.70
21.04.26
53.1
15.07.26
7'859

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:15 / 24.09.26
13'908.83 -0.09%
Eurozone 50
13:30 / 24.09.26
644.68 -0.34%
L&S Dax
13:30 / 24.09.26
25'330.00 -0.08%
S&P 500 (ETF SPY)
02:04 / 24.09.26
767.81 -0.72%
VSMI Vola-Index
13:15 / 24.09.26
14.418 1.89%
EUR/CHF
13:30 / 24.09.26
0.9410 0.14%
USD/CHF
13:30 / 24.09.26
0.8274 0.29%
Gold 1 Uz
13:29 / 24.09.26
4'264.71 -0.53%
Rohöl Brent
13:30 / 24.09.26
99.57 -3.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:15 / 24.09.26
13'908.83 -0.09%

Top 5zur Gesamtübersicht

Nestlé N
13:14 / 24.09.26
77.91 1.05%
Geberit N
13:15 / 24.09.26
546.40 0.74%
Novartis N
13:15 / 24.09.26
118.40 0.68%
Lonza N
13:14 / 24.09.26
565.20 0.61%
Richemont N
13:13 / 24.09.26
171.25 0.50%

Flop 5zur Gesamtübersicht

Logitech N
13:14 / 24.09.26
83.76 -4.82%
Partners N
13:14 / 24.09.26
602.20 -3.56%
UBS N
13:15 / 24.09.26
39.11 -1.34%
Zurich Insurance N
13:14 / 24.09.26
577.80 -1.03%
Sika N
13:14 / 24.09.26
183.15 -1.00%
NAME INTRADAY KURS +/-%
SPI
13:15 / 24.09.26
19'732.49 -0.11%

Top 5zur Gesamtübersicht

LEM N
13:11 / 24.09.26
644.00 5.57%
Addex N
12:53 / 24.09.26
0.0246 3.36%
Tecan N
13:14 / 24.09.26
224.60 3.12%
Ypsomed I
13:06 / 24.09.26
367.20 2.51%
Rieter N
13:14 / 24.09.26
2.510 2.45%

Flop 5zur Gesamtübersicht

ams-OSRAM I
13:14 / 24.09.26
21.16 -9.88%
Xlife Sciences N
12:41 / 24.09.26
11.500 -6.50%
Cicor N
13:13 / 24.09.26
132.40 -5.43%
Logitech N
13:14 / 24.09.26
83.76 -4.82%
Orior N
13:12 / 24.09.26
12.360 -4.48%
NAME INTRADAY KURS +/-%
SLI
13:15 / 24.09.26
2'243.46 -0.17%

Top 5zur Gesamtübersicht

Swisscom N
13:12 / 24.09.26
663.00 1.38%
Lindt PS
13:13 / 24.09.26
8'705.00 1.22%
Nestlé N
13:14 / 24.09.26
77.91 1.05%
Geberit N
13:15 / 24.09.26
546.40 0.74%
Novartis N
13:15 / 24.09.26
118.40 0.68%

Flop 5zur Gesamtübersicht

Logitech N
13:14 / 24.09.26
83.76 -4.82%
Partners N
13:14 / 24.09.26
602.20 -3.56%
UBS N
13:15 / 24.09.26
39.11 -1.34%
Helvetia Baloise N
13:14 / 24.09.26
213.20 -1.20%
Julius Bär N
13:14 / 24.09.26
70.40 -1.10%
NAME INTRADAY KURS +/-%
SMIM
13:15 / 24.09.26
3'119.21 -0.05%

Top 5zur Gesamtübersicht

DSM Firmenich N
13:13 / 24.09.26
91.35 1.50%
Barry Callebaut N
13:07 / 24.09.26
1'132.00 1.43%
Swisscom N
13:12 / 24.09.26
663.00 1.38%
Lindt PS
13:13 / 24.09.26
8'705.00 1.22%
Lindt N
12:50 / 24.09.26
90'100.00 0.90%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
13:14 / 24.09.26
38.32 -2.24%
Avolta N
13:14 / 24.09.26
42.46 -1.35%
Helvetia Baloise N
13:14 / 24.09.26
213.20 -1.20%
Julius Bär N
13:14 / 24.09.26
70.40 -1.10%
Sonova N
13:13 / 24.09.26
239.80 -0.91%

Management Transaktionen

Titel Typ Mio. Kurs
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026