Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 26.05.2026 - 11:22:15
- 1'824.47
- -0.19%
- -3.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.05.2026 / 11:07:09 |
256.60 | 0.00% | 0.00 | 256.40 | 256.80 | 3'517 | |
|
Acerinox Br 26.05.2026 / 11:06:51 |
15.780 | 1.09% | 0.17 | 15.770 | 15.780 | 198'704 | |
|
ACS Br 26.05.2026 / 11:07:16 |
125.30 | -0.36% | -0.45 | 125.20 | 125.40 | 33'633 | |
|
Aena Br 26.05.2026 / 11:07:16 |
24.21 | -1.06% | -0.26 | 24.20 | 24.22 | 182'554 | |
|
Amadeus IT Grp Br-A 26.05.2026 / 11:06:05 |
52.70 | -0.57% | -0.30 | 52.70 | 52.74 | 63'507 | |
|
Banco Sabadell Br 26.05.2026 / 11:06:58 |
3.482 | -0.24% | -0.01 | 3.481 | 3.482 | 3'168'149 | |
|
Banco Santander Rg 26.05.2026 / 11:07:05 |
10.765 | -0.65% | -0.07 | 10.764 | 10.768 | 1'297'376 | |
|
Bankinter Br 26.05.2026 / 11:06:47 |
14.405 | -0.17% | -0.03 | 14.400 | 14.410 | 124'716 | |
|
BBVA Rg 26.05.2026 / 11:07:07 |
20.02 | -0.42% | -0.09 | 20.01 | 20.02 | 504'098 | |
|
Caixabank 26.05.2026 / 11:07:17 |
11.635 | -0.43% | -0.05 | 11.635 | 11.640 | 472'416 | |
|
Cellnex Telecom Br 26.05.2026 / 11:07:14 |
28.88 | -0.48% | -0.14 | 28.87 | 28.89 | 639'363 | |
|
Cie Automotive Br 26.05.2026 / 11:00:33 |
29.55 | -1.09% | -0.33 | 29.60 | 29.70 | 8'898 | |
|
Colonial SFL 26.05.2026 / 11:01:11 |
5.650 | 0.27% | 0.02 | 5.650 | 5.660 | 35'811 | |
|
Ebro Foods 26.05.2026 / 10:57:59 |
17.960 | -0.11% | -0.02 | 17.900 | 17.960 | 947 | |
|
Enagas Br 26.05.2026 / 11:06:30 |
17.325 | 0.70% | 0.12 | 17.320 | 17.330 | 53'646 | |
|
Endesa Br 26.05.2026 / 11:06:30 |
36.70 | 0.63% | 0.23 | 36.69 | 36.71 | 32'716 | |
|
Ferrovial Rg 26.05.2026 / 11:06:46 |
59.23 | -0.85% | -0.51 | 59.20 | 59.24 | 131'153 | |
|
Fluidra Br 26.05.2026 / 11:04:05 |
19.110 | -0.88% | -0.17 | 19.110 | 19.130 | 37'118 | |
|
Grenergy Renovab Br 26.05.2026 / 11:05:07 |
131.60 | 0.77% | 1.00 | 131.60 | 132.20 | 1'772 | |
|
Grifols-A Br 26.05.2026 / 11:06:56 |
9.625 | -1.10% | -0.11 | 9.622 | 9.628 | 87'315 | |
|
Iberdrola 26.05.2026 / 11:07:17 |
20.09 | 1.64% | 0.33 | 20.08 | 20.09 | 629'157 | |
|
Inditex 26.05.2026 / 11:06:21 |
51.30 | -0.93% | -0.48 | 51.28 | 51.30 | 89'338 | |
|
Indra Sistemas Br-A 26.05.2026 / 11:07:13 |
54.12 | -0.11% | -0.06 | 54.06 | 54.14 | 49'704 | |
|
Intl. Cons. Air Rg 26.05.2026 / 11:07:13 |
4.712 | -1.38% | -0.07 | 4.711 | 4.714 | 693'690 | |
|
Labor. Farmac. R Br 26.05.2026 / 11:06:11 |
60.35 | 0.25% | 0.15 | 60.25 | 60.35 | 9'867 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 26.05.2026 / 11:05:07 |
131.60 | 51.86% | 300.00% | 7.87% | 9.12% | 31.80% | 130.88% | 405.42% |
|
ACS Br 26.05.2026 / 11:07:16 |
125.30 | 48.12% | 159.92% | 1.13% | 5.25% | 19.11% | 110.85% | 306.56% |
|
Acciona Br 26.05.2026 / 11:07:09 |
256.60 | 38.25% | 136.50% | 2.31% | 6.47% | 17.71% | 88.68% | 59.81% |
|
Repsol Br 26.05.2026 / 11:06:59 |
21.92 | 36.63% | 86.11% | -5.64% | 1.53% | 5.38% | 85.80% | 67.29% |
|
Enagas Br 26.05.2026 / 11:06:30 |
17.325 | 30.56% | 45.87% | 2.24% | 1.32% | 17.88% | 20.82% | -2.49% |
|
Acerinox Br 26.05.2026 / 11:06:51 |
15.780 | 23.74% | 65.19% | 9.81% | 18.65% | 28.97% | 48.94% | 57.67% |
|
MERLIN Prop. Br 26.05.2026 / 11:02:59 |
15.120 | 22.94% | 49.22% | 4.49% | 2.58% | 7.23% | 41.84% | 99.87% |
|
Sacyr 26.05.2026 / 11:06:36 |
4.665 | 20.93% | 47.17% | 4.60% | 0.84% | 11.02% | 31.04% | 57.05% |
|
Endesa Br 26.05.2026 / 11:06:30 |
36.70 | 18.87% | 74.92% | 1.26% | -4.40% | 12.37% | 35.05% | 84.80% |
|
Telefonica Br 26.05.2026 / 11:06:46 |
4.018 | 15.71% | 2.95% | -2.29% | 5.49% | 12.52% | -13.70% | 3.13% |
|
Caixabank 26.05.2026 / 11:07:17 |
11.635 | 11.82% | 122.91% | 5.99% | 9.76% | 16.06% | 54.68% | 233.19% |
|
Indra Sistemas Br-A 26.05.2026 / 11:07:13 |
54.12 | 11.57% | 217.77% | 6.51% | 7.25% | -11.42% | 49.83% | 375.68% |
|
Logista Integral Br 26.05.2026 / 11:05:05 |
33.62 | 11.50% | 14.78% | 2.78% | 0.87% | 9.87% | 16.78% | 42.40% |
|
Viscofan Br 26.05.2026 / 11:04:01 |
59.30 | 11.50% | -2.05% | 0.34% | -0.50% | 4.31% | -6.17% | -5.74% |
|
Ferrovial Rg 26.05.2026 / 11:06:46 |
59.23 | 8.07% | 46.42% | 5.79% | 2.67% | -0.50% | 27.29% | 106.07% |
|
Banco Santander Rg 26.05.2026 / 11:07:05 |
10.765 | 7.43% | 143.16% | 5.33% | 3.67% | 11.89% | 51.66% | 243.59% |
|
Iberdrola 26.05.2026 / 11:07:17 |
20.09 | 6.92% | 48.22% | 2.53% | -0.62% | 5.40% | 23.86% | 72.56% |
|
Spain 35 26.05.2026 / 11:22:17 |
1'824.47 | 5.99% | 58.05% | 3.51% | 3.33% | 7.25% | 26.94% | 99.73% |
|
Cellnex Telecom Br 26.05.2026 / 11:07:14 |
28.88 | 5.87% | -4.95% | -0.93% | 0.63% | -4.50% | -14.19% | -21.63% |
|
Banco Sabadell Br 26.05.2026 / 11:06:58 |
3.482 | 3.71% | 85.84% | 7.16% | 6.79% | 15.28% | 24.21% | 261.96% |
|
Colonial SFL 26.05.2026 / 11:01:11 |
5.650 | 3.68% | 8.68% | 3.10% | 3.48% | 7.62% | -5.36% | 3.49% |
|
UNICAJA BANCO Br 26.05.2026 / 11:06:56 |
2.867 | 3.34% | 125.31% | 5.10% | 5.10% | 15.33% | 48.24% | 207.49% |
|
Aena Br 26.05.2026 / 11:07:16 |
24.21 | 3.25% | 22.72% | 5.49% | 2.11% | -5.06% | 1.47% | 69.23% |
|
Bankinter Br 26.05.2026 / 11:06:47 |
14.405 | 1.62% | 89.42% | 4.61% | 0.98% | 6.41% | 26.08% | 160.66% |
|
Cie Automotive Br 26.05.2026 / 11:00:33 |
29.55 | 0.76% | 17.85% | 4.79% | 1.90% | 2.43% | 22.87% | 6.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.05.2026 / 11:07:09 |
256.60 | 0.00% |
258.00 09:14 |
255.70 09:00 |
267.80 11.05.26 |
173.8 21.01.26 |
3'517 |
|
Acerinox Br 26.05.2026 / 11:06:51 |
15.780 | 1.09% |
15.820 10:28 |
15.565 09:00 |
15.820 26.05.26 |
11.35 23.03.26 |
198'704 |
|
ACS Br 26.05.2026 / 11:07:16 |
125.30 | -0.36% |
126.90 09:08 |
125.25 10:58 |
141.20 07.05.26 |
84 02.01.26 |
33'633 |
|
Aena Br 26.05.2026 / 11:07:16 |
24.21 | -1.06% |
24.50 09:04 |
24.14 09:39 |
28.88 18.02.26 |
22.44 29.04.26 |
182'554 |
|
Amadeus IT Grp Br-A 26.05.2026 / 11:06:05 |
52.70 | -0.57% |
53.06 09:27 |
52.68 10:50 |
65.64 09.01.26 |
46.22 17.02.26 |
63'507 |
|
Banco Sabadell Br 26.05.2026 / 11:06:58 |
3.482 | -0.24% |
3.519 09:02 |
3.477 09:20 |
3.519 26.05.26 |
2.8945 23.03.26 |
3'168'149 |
|
Banco Santander Rg 26.05.2026 / 11:07:05 |
10.765 | -0.65% |
10.840 09:01 |
10.738 09:33 |
11.264 03.02.26 |
8.937 23.03.26 |
1'297'376 |
|
Bankinter Br 26.05.2026 / 11:06:47 |
14.405 | -0.17% |
14.470 09:03 |
14.340 09:36 |
15.075 17.04.26 |
12.685 23.03.26 |
124'716 |
|
BBVA Rg 26.05.2026 / 11:07:07 |
20.02 | -0.42% |
20.16 09:03 |
19.980 09:20 |
22.32 03.02.26 |
17.38 23.03.26 |
504'098 |
|
Caixabank 26.05.2026 / 11:07:17 |
11.635 | -0.43% |
11.745 09:02 |
11.613 11:02 |
11.745 26.05.26 |
9.494 09.03.26 |
472'416 |
|
Cellnex Telecom Br 26.05.2026 / 11:07:14 |
28.88 | -0.48% |
29.03 09:40 |
28.80 11:02 |
32.71 27.02.26 |
24.73 23.03.26 |
639'363 |
|
Cie Automotive Br 26.05.2026 / 11:00:33 |
29.55 | -1.09% |
29.70 09:11 |
29.55 11:00 |
32.73 27.02.26 |
25.125 23.03.26 |
8'898 |
|
Colonial SFL 26.05.2026 / 11:01:11 |
5.650 | 0.27% |
5.668 09:48 |
5.625 09:06 |
5.830 27.02.26 |
4.836 23.03.26 |
35'811 |
|
Ebro Foods 26.05.2026 / 10:57:59 |
17.960 | -0.11% |
18.040 09:47 |
17.960 09:10 |
19.640 17.02.26 |
17.56 30.04.26 |
947 |
|
Enagas Br 26.05.2026 / 11:06:30 |
17.325 | 0.70% |
17.325 11:06 |
17.165 09:01 |
17.385 22.05.26 |
13.16 02.01.26 |
53'646 |
|
Endesa Br 26.05.2026 / 11:06:30 |
36.70 | 0.63% |
36.78 09:48 |
36.43 09:01 |
38.73 23.04.26 |
29.785 13.01.26 |
32'716 |
|
Ferrovial Rg 26.05.2026 / 11:06:46 |
59.23 | -0.85% |
59.72 09:07 |
59.20 11:00 |
63.55 27.02.26 |
51.7 23.03.26 |
131'153 |
|
Fluidra Br 26.05.2026 / 11:04:05 |
19.110 | -0.88% |
19.300 09:01 |
19.080 10:59 |
26.22 11.02.26 |
18.17 13.05.26 |
37'118 |
|
Grenergy Renovab Br 26.05.2026 / 11:05:07 |
131.60 | 0.77% |
131.60 11:05 |
129.60 09:26 |
131.80 25.05.26 |
81.3 05.01.26 |
1'772 |
|
Grifols-A Br 26.05.2026 / 11:06:56 |
9.625 | -1.10% |
9.674 09:01 |
9.570 09:29 |
11.705 08.01.26 |
8.434 23.03.26 |
87'315 |
|
Iberdrola 26.05.2026 / 11:07:17 |
20.09 | 1.64% |
20.10 09:12 |
19.860 09:00 |
20.60 08.04.26 |
16.6464 18.05.26 |
629'157 |
|
Inditex 26.05.2026 / 11:06:21 |
51.30 | -0.93% |
51.66 09:12 |
51.16 10:59 |
58.28 19.02.26 |
48.29 13.05.26 |
89'338 |
|
Indra Sistemas Br-A 26.05.2026 / 11:07:13 |
54.12 | -0.11% |
54.74 09:31 |
53.79 10:13 |
66.15 02.03.26 |
43.4 01.04.26 |
49'704 |
|
Intl. Cons. Air Rg 26.05.2026 / 11:07:13 |
4.712 | -1.38% |
4.752 09:11 |
4.701 10:48 |
5.303 27.02.26 |
3.836 23.03.26 |
693'690 |
|
Labor. Farmac. R Br 26.05.2026 / 11:06:11 |
60.35 | 0.25% |
60.65 10:08 |
59.90 09:20 |
86.70 21.04.26 |
57.825 19.05.26 |
9'867 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:07 / 26.05.26 |
13'550.58 | 0.35% | |
|
Eurozone 50 11:22 / 26.05.26 |
630.55 | -0.77% | |
|
L&S Dax 11:22 / 26.05.26 |
25'223.00 | -0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 11:07 / 26.05.26 |
16.523 | -1.49% | |
|
EUR/CHF 11:22 / 26.05.26 |
0.9130 | 0.17% | |
|
USD/CHF 11:22 / 26.05.26 |
0.7844 | 0.19% | |
|
Gold 1 Uz 11:22 / 26.05.26 |
4'524.26 | -1.03% | |
|
Rohöl Brent 11:22 / 26.05.26 |
96.41 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:07 / 26.05.26 |
13'550.58 | 0.35% |
Top 5zur Gesamtübersicht
|
Holcim N 11:07 / 26.05.26 |
75.14 | 1.76% | |
|
UBS N 11:07 / 26.05.26 |
37.53 | 1.19% | |
|
Swiss Life N 11:07 / 26.05.26 |
869.60 | 1.12% | |
|
Sika N 11:04 / 26.05.26 |
148.50 | 1.02% | |
|
Amrize N 11:06 / 26.05.26 |
39.42 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:05 / 26.05.26 |
674.00 | -0.74% | |
|
Roche PS 11:06 / 26.05.26 |
332.60 | -0.57% | |
|
Givaudan N 11:05 / 26.05.26 |
2'879.00 | -0.10% | |
|
Novartis N 11:06 / 26.05.26 |
119.40 | -0.05% | |
|
Geberit N 11:06 / 26.05.26 |
506.40 | 0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:06 / 26.05.26 |
19'125.72 | 0.39% |
Top 5zur Gesamtübersicht
|
LEM N 11:06 / 26.05.26 |
395.00 | 20.43% | |
|
ARYZTA N 10:55 / 26.05.26 |
58.80 | 7.69% | |
|
Pierer Mobility 10:51 / 26.05.26 |
18.860 | 4.43% | |
|
Julius Bär N 11:06 / 26.05.26 |
65.88 | 3.94% | |
|
EvoNext Hldgs N 10:57 / 26.05.26 |
1.320 | 3.94% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:05 / 26.05.26 |
21.68 | -5.74% | |
|
Relief Therapeutics N 11:01 / 26.05.26 |
0.4245 | -4.61% | |
|
GAM N 10:45 / 26.05.26 |
0.0650 | -4.13% | |
|
Kudelski I 10:36 / 26.05.26 |
1.200 | -4.00% | |
|
CF Tradition I 11:02 / 26.05.26 |
281.00 | -2.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:07 / 26.05.26 |
2'155.27 | 0.48% |
Top 5zur Gesamtübersicht
|
Julius Bär N 11:06 / 26.05.26 |
65.88 | 3.94% | |
|
Holcim N 11:07 / 26.05.26 |
75.14 | 1.76% | |
|
Helvetia Baloise N 11:07 / 26.05.26 |
215.40 | 1.22% | |
|
UBS N 11:07 / 26.05.26 |
37.53 | 1.19% | |
|
Swiss Life N 11:07 / 26.05.26 |
869.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:05 / 26.05.26 |
674.00 | -0.74% | |
|
Straumann N 11:07 / 26.05.26 |
89.26 | -0.71% | |
|
VAT N 11:05 / 26.05.26 |
613.20 | -0.65% | |
|
Galderma Group N 11:07 / 26.05.26 |
157.70 | -0.60% | |
|
Lindt PS 11:07 / 26.05.26 |
9'375.00 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:07 / 26.05.26 |
2'998.93 | 0.39% |
Top 5zur Gesamtübersicht
|
Julius Bär N 11:06 / 26.05.26 |
65.88 | 3.94% | |
|
Swissquote N 11:06 / 26.05.26 |
417.20 | 2.15% | |
|
Avolta N 11:04 / 26.05.26 |
47.08 | 1.86% | |
|
Accelleron N 11:05 / 26.05.26 |
80.75 | 1.76% | |
|
Adecco N 11:05 / 26.05.26 |
15.810 | 1.54% |
Flop 5zur Gesamtübersicht
|
Sunrise N 11:07 / 26.05.26 |
42.34 | -1.17% | |
|
Straumann N 11:07 / 26.05.26 |
89.26 | -0.71% | |
|
VAT N 11:05 / 26.05.26 |
613.20 | -0.65% | |
|
Galderma Group N 11:07 / 26.05.26 |
157.70 | -0.60% | |
|
Lindt PS 11:07 / 26.05.26 |
9'375.00 | -0.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |