×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 12.11.2026 - 12:59:59
  • 1'992.83
  • 0.16%
  • 3.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
12.11.2026 / 12:43:32
222.00 0.73% 1.60 221.80 222.00 5'768
Acerinox Br
12.11.2026 / 12:44:19
16.120 0.50% 0.08 16.110 16.130 57'380
ACS Br
12.11.2026 / 12:44:37
94.70 2.05% 1.90 94.70 94.75 98'485
Aena Br
12.11.2026 / 12:44:23
28.86 0.77% 0.22 28.84 28.88 180'178
Amadeus IT Grp Br-A
12.11.2026 / 12:44:38
62.26 0.65% 0.40 62.26 62.28 79'297
Banco Sabadell Br
12.11.2026 / 12:43:52
3.758 0.24% 0.01 3.758 3.760 1'881'357
Banco Santander Rg
12.11.2026 / 12:44:28
11.258 -0.42% -0.05 11.258 11.260 3'675'968
Bankinter Br
12.11.2026 / 12:44:20
14.920 0.24% 0.04 14.920 14.925 541'953
BBVA Rg
12.11.2026 / 12:44:32
23.73 0.40% 0.10 23.72 23.74 719'618
Caixabank
12.11.2026 / 12:43:55
12.445 -0.16% -0.02 12.445 12.450 572'767
Cellnex Telecom Br
12.11.2026 / 12:41:16
26.68 0.68% 0.18 26.67 26.70 194'021
Cie Automotive Br
12.11.2026 / 12:44:15
26.78 1.23% 0.33 26.75 26.80 36'460
Colonial SFL
12.11.2026 / 12:37:33
5.263 0.33% 0.02 5.260 5.265 56'304
Ebro Foods
12.11.2026 / 12:05:10
18.000 0.11% 0.02 17.960 18.000 585
Enagas Br
12.11.2026 / 12:44:40
18.110 1.00% 0.18 18.100 18.110 178'485
Endesa Br
12.11.2026 / 12:44:40
44.74 0.27% 0.12 44.73 44.75 120'208
Ferrovial Rg
12.11.2026 / 12:44:03
54.98 0.33% 0.18 54.96 55.00 101'256
Fluidra Br
12.11.2026 / 12:43:00
19.460 0.88% 0.17 19.440 19.460 47'186
Grifols-A Br
12.11.2026 / 12:44:10
11.615 1.24% 0.14 11.610 11.620 149'791
Iberdrola
12.11.2026 / 12:44:45
23.20 0.04% 0.01 23.20 23.21 662'837
Inditex
12.11.2026 / 12:45:00
59.82 -0.33% -0.20 59.82 59.84 233'463
Indra Sistemas Br-A
12.11.2026 / 12:44:15
58.14 -2.22% -1.32 58.12 58.18 83'606
Intl. Cons. Air Rg
12.11.2026 / 12:44:59
5.466 -0.29% -0.02 5.464 5.468 568'567
Labor. Farmac. R Br
12.11.2026 / 12:42:23
70.53 -0.11% -0.08 70.50 70.55 13'982
Logista Integral Br
12.11.2026 / 12:44:40
37.12 0.32% 0.12 37.10 37.14 24'734
Spain 35
1'992.82
0.16%
Acciona Br
222.00
0.73%
Acerinox Br
16.120
0.50%
ACS Br
94.70
2.05%
Aena Br
28.86
0.77%
Amadeus IT Grp Br-A
62.26
0.65%
Banco Sabadell Br
3.758
0.24%
Banco Santander Rg
11.258
-0.42%
Bankinter Br
14.920
0.24%
BBVA Rg
23.73
0.40%
Caixabank
12.445
-0.16%
Cellnex Telecom Br
26.68
0.68%
Cie Automotive Br
26.78
1.23%
Colonial SFL
5.263
0.33%
Ebro Foods
18.000
0.11%
Enagas Br
18.110
1.00%
Endesa Br
44.74
0.27%
Ferrovial Rg
54.98
0.33%
Fluidra Br
19.460
0.88%
Grifols-A Br
11.615
1.24%
Iberdrola
23.20
0.04%
Inditex
59.82
-0.33%
Indra Sistemas Br-A
58.14
-2.22%
Intl. Cons. Air Rg
5.466
-0.29%
Labor. Farmac. R Br
70.53
-0.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
12.11.2026 / 12:44:18 		29.72 85.19% 152.24% -1.41% 0.15% 5.97% 74.43% 116.45%
Endesa Br
12.11.2026 / 12:44:40 		44.74 45.44% 114.00% 0.18% 6.09% 7.99% 39.16% 139.25%
Enagas Br
12.11.2026 / 12:44:40 		18.110 36.07% 52.01% 1.00% 8.38% 7.03% 27.45% 13.09%
Puig Brands B Rg
12.11.2026 / 12:44:45 		20.24 35.37% 12.46% 1.20% 4.55% 17.88% 36.11% 0.00%
Acerinox Br
12.11.2026 / 12:44:19 		16.120 27.15% 69.74% 4.78% -3.70% -5.06% 40.36% 66.81%
Iberdrola
12.11.2026 / 12:44:45 		23.20 25.45% 73.90% 1.89% 7.86% 15.48% 29.25% 118.86%
UNICAJA BANCO Br
12.11.2026 / 12:23:43 		3.484 24.87% 172.26% 5.07% 8.23% -1.44% 38.25% 245.67%
Logista Integral Br
12.11.2026 / 12:44:40 		37.12 23.01% 26.63% 1.53% 0.65% 2.48% 22.55% 62.57%
Indra Sistemas Br-A
12.11.2026 / 12:44:15 		58.14 22.45% 248.74% 0.87% -7.90% -4.25% 16.16% 340.44%
Aena Br
12.11.2026 / 12:44:23 		28.86 20.84% 43.63% 2.45% 11.90% 8.37% 24.40% 93.76%
Caixabank
12.11.2026 / 12:43:55 		12.445 19.28% 137.79% 5.02% 4.73% -3.53% 29.99% 223.26%
Acciona Br
12.11.2026 / 12:43:32 		222.00 18.75% 103.13% 3.79% 5.82% 5.61% 11.73% 74.73%
BBVA Rg
12.11.2026 / 12:44:32 		23.73 17.67% 150.21% 3.90% 3.08% -3.28% 25.36% 196.26%
Spain 35
12.11.2026 / 13:00:01 		1'992.82 15.77% 72.03% 3.22% 4.31% 1.78% 20.34% 111.04%
Intl. Cons. Air Rg
12.11.2026 / 12:44:59 		5.466 15.43% 50.89% 7.09% 11.37% 11.76% 21.68% 215.33%
Naturgy Grp Br
12.11.2026 / 12:38:43 		30.26 15.24% 26.89% 1.65% -0.53% 2.58% 11.83% 11.71%
Banco Santander Rg
12.11.2026 / 12:44:28 		11.258 12.09% 153.70% 4.41% -6.25% -8.15% 17.95% 214.94%
Banco Sabadell Br
12.11.2026 / 12:43:52 		3.758 11.41% 99.63% 4.36% 6.07% 3.47% 15.35% 204.80%
Labor. Farmac. R Br
12.11.2026 / 12:42:23 		70.53 11.09% 12.33% 1.91% 21.18% 17.35% 19.94% 42.68%
Sacyr
12.11.2026 / 12:43:32 		4.260 9.61% 33.40% 5.06% 6.02% -2.52% 12.49% 49.25%
ACS Br
12.11.2026 / 12:44:37 		94.70 9.31% 91.81% 10.83% 6.55% -10.74% 22.19% 178.47%
Grifols-A Br
12.11.2026 / 12:44:10 		11.615 6.92% 25.22% 2.70% 15.29% 16.03% 6.32% -0.74%
Inditex
12.11.2026 / 12:45:00 		59.82 6.19% 20.67% -0.33% 7.96% 3.87% 22.23% 74.73%
Bankinter Br
12.11.2026 / 12:44:20 		14.920 4.82% 95.39% 2.58% -1.42% -9.98% 8.19% 144.74%
Redeia Corp Br
12.11.2026 / 12:44:46 		15.690 2.73% -5.76% 0.13% 4.25% 3.02% 3.77% 5.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
12.11.2026 / 12:43:32 		222.00 0.73% 222.70
11:24 		218.80
09:00 		285.20
22.06.26 		173.8
21.01.26 		5'768
Acerinox Br
12.11.2026 / 12:44:19 		16.120 0.50% 16.170
12:03 		15.840
09:12 		18.575
06.08.26 		11.35
23.03.26 		57'380
ACS Br
12.11.2026 / 12:44:37 		94.70 2.05% 96.00
12:06 		91.80
09:09 		141.20
07.05.26 		83.95
05.11.26 		98'485
Aena Br
12.11.2026 / 12:44:23 		28.86 0.77% 28.88
09:49 		28.74
09:00 		29.12
10.11.26 		22.44
29.04.26 		180'178
Amadeus IT Grp Br-A
12.11.2026 / 12:44:38 		62.26 0.65% 62.74
09:06 		62.14
11:48 		65.64
09.01.26 		46.22
17.02.26 		79'297
Banco Sabadell Br
12.11.2026 / 12:43:52 		3.758 0.24% 3.765
10:39 		3.738
09:36 		3.798
11.11.26 		2.788
03.06.26 		1'881'357
Banco Santander Rg
12.11.2026 / 12:44:28 		11.258 -0.42% 11.322
09:00 		11.228
09:12 		13.120
13.08.26 		8.937
23.03.26 		3'675'968
Bankinter Br
12.11.2026 / 12:44:20 		14.920 0.24% 14.950
10:39 		14.840
09:31 		17.015
25.08.26 		12.685
23.03.26 		541'953
BBVA Rg
12.11.2026 / 12:44:32 		23.73 0.40% 23.75
12:00 		23.56
09:28 		25.58
29.09.26 		17.38
23.03.26 		719'618
Caixabank
12.11.2026 / 12:43:55 		12.445 -0.16% 12.535
09:00 		12.380
10:12 		13.553
04.09.26 		9.494
09.03.26 		572'767
Cellnex Telecom Br
12.11.2026 / 12:41:16 		26.68 0.68% 26.83
09:28 		26.41
10:35 		32.71
27.02.26 		21.84
01.10.26 		194'021
Cie Automotive Br
12.11.2026 / 12:44:15 		26.78 1.23% 26.78
12:19 		26.35
09:40 		32.73
27.02.26 		24.8
28.10.26 		36'460
Colonial SFL
12.11.2026 / 12:37:33 		5.263 0.33% 5.290
09:03 		5.245
11:48 		5.845
02.06.26 		4.808
08.10.26 		56'304
Ebro Foods
12.11.2026 / 12:05:10 		18.000 0.11% 18.020
10:18 		17.940
09:33 		19.640
17.02.26 		17.56
30.04.26 		585
Enagas Br
12.11.2026 / 12:44:40 		18.110 1.00% 18.140
12:22 		17.960
09:00 		18.140
12.11.26 		13.16
02.01.26 		178'485
Endesa Br
12.11.2026 / 12:44:40 		44.74 0.27% 44.92
09:00 		44.60
09:39 		45.05
05.11.26 		29.785
13.01.26 		120'208
Ferrovial Rg
12.11.2026 / 12:44:03 		54.98 0.33% 55.10
11:40 		54.71
09:00 		63.55
27.02.26 		42.77
15.10.26 		101'256
Fluidra Br
12.11.2026 / 12:43:00 		19.460 0.88% 19.490
09:03 		19.350
09:51 		26.22
11.02.26 		16.91
08.10.26 		47'186
Grifols-A Br
12.11.2026 / 12:44:10 		11.615 1.24% 11.705
10:20 		11.500
09:00 		11.705
08.01.26 		8.434
23.03.26 		149'791
Iberdrola
12.11.2026 / 12:44:45 		23.20 0.04% 23.32
09:12 		23.14
10:23 		23.32
12.11.26 		16.6464
18.05.26 		662'837
Inditex
12.11.2026 / 12:45:00 		59.82 -0.33% 60.64
09:10 		59.65
10:26 		60.74
10.11.26 		48.29
13.05.26 		233'463
Indra Sistemas Br-A
12.11.2026 / 12:44:15 		58.14 -2.22% 60.04
09:00 		58.02
12:35 		80.54
22.07.26 		43.4
01.04.26 		83'606
Intl. Cons. Air Rg
12.11.2026 / 12:44:59 		5.466 -0.29% 5.482
09:04 		5.444
11:44 		5.718
25.06.26 		3.836
23.03.26 		568'567
Labor. Farmac. R Br
12.11.2026 / 12:42:23 		70.53 -0.11% 71.50
09:03 		70.50
11:48 		86.70
21.04.26 		53.1
15.07.26 		13'982
Logista Integral Br
12.11.2026 / 12:44:40 		37.12 0.32% 37.32
09:09 		37.00
11:57 		37.82
09.11.26 		29.34
09.03.26 		24'734

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:45 / 12.11.26
15'164.12 0.73%
Eurozone 50
13:00 / 12.11.26
650.24 0.14%
L&S Dax
13:00 / 12.11.26
26'850.00 0.31%
S&P 500 (ETF SPY)
02:00 / 12.11.26
759.81 1.32%
VSMI Vola-Index
12:45 / 12.11.26
14.954 -4.54%
EUR/CHF
13:00 / 12.11.26
0.9229 -0.11%
USD/CHF
13:00 / 12.11.26
0.8321 -0.11%
Gold 1 Uz
12:59 / 12.11.26
3'944.28 -1.09%
Rohöl Brent
12:59 / 12.11.26
92.11 -0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:45 / 12.11.26
15'164.67 0.74%

Top 5zur Gesamtübersicht

Richemont N
12:45 / 12.11.26
179.40 1.96%
Alcon N
12:45 / 12.11.26
60.54 1.78%
Sandoz Group N
12:44 / 12.11.26
86.68 1.74%
Amrize N
12:38 / 12.11.26
34.87 1.45%
Zurich Insurance N
12:45 / 12.11.26
646.20 1.38%

Flop 5zur Gesamtübersicht

Partners N
12:44 / 12.11.26
674.00 -1.46%
Swiss Re N
12:45 / 12.11.26
149.55 -0.63%
UBS N
12:45 / 12.11.26
40.95 -0.61%
Givaudan N
12:45 / 12.11.26
4'082.00 -0.05%
Nestlé N
12:45 / 12.11.26
86.05 0.16%
NAME INTRADAY KURS +/-%
SPI
12:45 / 12.11.26
21'339.32 0.68%

Top 5zur Gesamtübersicht

Adecco N
12:44 / 12.11.26
26.08 14.39%
Ypsomed I
12:44 / 12.11.26
433.80 4.78%
GAM N
12:43 / 12.11.26
0.0618 4.75%
Vetropack N
12:14 / 12.11.26
19.860 4.20%
Schlatter N
10:45 / 12.11.26
20.80 4.00%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
12:32 / 12.11.26
0.1400 -5.28%
Curatis Holding N
12:37 / 12.11.26
17.000 -4.76%
WISeQey Rg
12:03 / 12.11.26
5.780 -3.34%
TX Group N
12:42 / 12.11.26
182.60 -2.46%
Xlife Sciences N
11:58 / 12.11.26
8.440 -2.31%
NAME INTRADAY KURS +/-%
SLI
12:45 / 12.11.26
2'432.95 0.64%

Top 5zur Gesamtübersicht

Richemont N
12:45 / 12.11.26
179.40 1.96%
Alcon N
12:45 / 12.11.26
60.54 1.78%
Straumann N
12:43 / 12.11.26
108.55 1.78%
Sandoz Group N
12:44 / 12.11.26
86.68 1.74%
Amrize N
12:38 / 12.11.26
34.87 1.45%

Flop 5zur Gesamtübersicht

Partners N
12:44 / 12.11.26
674.00 -1.46%
VAT N
12:45 / 12.11.26
550.60 -1.08%
Swiss Re N
12:45 / 12.11.26
149.55 -0.63%
UBS N
12:45 / 12.11.26
40.95 -0.61%
Julius Bär N
12:43 / 12.11.26
71.92 -0.17%
NAME INTRADAY KURS +/-%
SMIM
12:45 / 12.11.26
3'277.61 0.57%

Top 5zur Gesamtübersicht

Adecco N
12:44 / 12.11.26
26.08 14.39%
Swissquote Grp Rg
12:43 / 12.11.26
35.84 3.05%
The Swatch Group I
12:43 / 12.11.26
196.10 2.70%
Straumann N
12:43 / 12.11.26
108.55 1.78%
Sunrise N
12:38 / 12.11.26
43.20 1.22%

Flop 5zur Gesamtübersicht

VAT N
12:45 / 12.11.26
550.60 -1.08%
DSM Firmenich N
12:36 / 12.11.26
97.20 -1.02%
Julius Bär N
12:43 / 12.11.26
71.92 -0.17%
Sonova N
12:44 / 12.11.26
282.40 -0.14%
Belimo N
12:43 / 12.11.26
766.00 -0.13%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026