Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 01.07.2026 - 17:30:02
- 1'910.55
- -0.19%
- -3.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.07.2026 / 17:30:00 |
272.60 | -1.87% | -5.20 | 272.60 | 272.60 | 0 | |
|
Acerinox Br 01.07.2026 / 17:30:00 |
15.275 | -0.36% | -0.06 | 15.200 | 15.310 | 0 | |
|
ACS Br 01.07.2026 / 17:30:00 |
124.35 | -2.62% | -3.35 | 124.10 | 124.10 | 0 | |
|
Aena Br 01.07.2026 / 17:30:00 |
26.69 | -0.85% | -0.23 | 26.68 | 26.68 | 0 | |
|
Amadeus IT Grp Br-A 01.07.2026 / 17:30:00 |
51.40 | 0.35% | 0.18 | 51.26 | 51.26 | 0 | |
|
Banco Sabadell Br 01.07.2026 / 17:30:00 |
3.118 | 0.82% | 0.03 | 3.113 | 3.113 | 0 | |
|
Banco Santander Rg 01.07.2026 / 17:30:00 |
12.117 | 0.74% | 0.09 | 12.116 | 12.116 | 0 | |
|
Bankinter Br 01.07.2026 / 17:30:00 |
14.770 | 1.44% | 0.21 | 14.715 | 14.715 | 0 | |
|
BBVA Rg 01.07.2026 / 17:30:00 |
21.99 | 0.94% | 0.21 | 21.95 | 21.95 | 0 | |
|
Caixabank 01.07.2026 / 17:30:00 |
12.480 | 1.05% | 0.13 | 12.500 | 12.500 | 0 | |
|
Cellnex Telecom Br 01.07.2026 / 17:30:00 |
25.80 | -1.66% | -0.44 | 25.64 | 25.64 | 0 | |
|
Cie Automotive Br 01.07.2026 / 17:30:00 |
26.95 | 1.51% | 0.40 | 26.80 | 27.00 | 0 | |
|
Colonial SFL 01.07.2026 / 17:30:00 |
5.613 | -1.19% | -0.07 | 5.600 | 5.615 | 0 | |
|
Ebro Foods 01.07.2026 / 17:30:00 |
17.880 | -0.45% | -0.08 | 17.840 | 17.900 | 0 | |
|
Enagas Br 01.07.2026 / 17:30:00 |
16.775 | -1.44% | -0.25 | 16.760 | 16.780 | 0 | |
|
Endesa Br 01.07.2026 / 17:30:00 |
38.79 | -2.98% | -1.19 | 38.74 | 38.74 | 0 | |
|
Ferrovial Rg 01.07.2026 / 17:30:00 |
59.12 | -1.99% | -1.20 | 58.98 | 58.98 | 0 | |
|
Fluidra Br 01.07.2026 / 17:30:00 |
20.24 | 1.71% | 0.34 | 20.22 | 20.28 | 0 | |
|
Grenergy Renovab Br 01.07.2026 / 17:30:00 |
111.20 | -3.30% | -3.80 | 111.00 | 111.60 | 0 | |
|
Grifols-A Br 01.07.2026 / 17:30:00 |
8.918 | -0.09% | -0.01 | 8.880 | 8.918 | 0 | |
|
Iberdrola 01.07.2026 / 17:30:00 |
21.51 | -1.89% | -0.42 | 21.43 | 21.43 | 0 | |
|
Inditex 01.07.2026 / 17:30:00 |
55.82 | 1.18% | 0.65 | 55.74 | 55.74 | 0 | |
|
Indra Sistemas Br-A 01.07.2026 / 17:30:00 |
49.50 | 3.69% | 1.76 | 49.46 | 49.76 | 0 | |
|
Intl. Cons. Air Rg 01.07.2026 / 17:30:00 |
5.462 | -1.44% | -0.08 | 5.452 | 5.452 | 0 | |
|
Labor. Farmac. R Br 01.07.2026 / 17:30:00 |
57.45 | -0.78% | -0.45 | 57.40 | 57.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 01.07.2026 / 17:30:00 |
124.35 | 50.41% | 163.95% | -4.35% | -0.36% | 4.28% | 119.22% | 296.95% |
|
Acciona Br 01.07.2026 / 17:30:00 |
272.60 | 49.68% | 156.04% | 0.33% | 10.81% | 15.90% | 74.30% | 79.23% |
|
Repsol Br 01.07.2026 / 17:30:00 |
22.06 | 37.73% | 87.60% | 4.87% | -5.20% | -2.30% | 73.36% | 64.13% |
|
Grenergy Renovab Br 01.07.2026 / 17:30:00 |
111.20 | 33.72% | 252.22% | 2.58% | -12.44% | -2.46% | 76.37% | 303.51% |
|
Endesa Br 01.07.2026 / 17:30:00 |
38.79 | 30.31% | 91.75% | 0.23% | 6.48% | 2.86% | 44.87% | 101.91% |
|
Enagas Br 01.07.2026 / 17:30:00 |
16.775 | 29.16% | 44.30% | -5.44% | -2.16% | -1.67% | 24.12% | -5.44% |
|
MERLIN Prop. Br 01.07.2026 / 17:30:00 |
15.370 | 23.79% | 50.25% | -2.57% | 1.79% | 2.60% | 38.16% | 95.47% |
|
Acerinox Br 01.07.2026 / 17:30:00 |
15.275 | 21.52% | 62.22% | -3.84% | -6.17% | 14.81% | 41.50% | 57.30% |
|
Sacyr 01.07.2026 / 17:30:00 |
4.628 | 20.72% | 46.92% | -3.06% | 1.80% | 0.70% | 31.51% | 49.65% |
|
Banco Santander Rg 01.07.2026 / 17:30:00 |
12.117 | 19.25% | 169.93% | 1.98% | 14.44% | 16.96% | 70.47% | 250.62% |
|
Iberdrola 01.07.2026 / 17:30:00 |
21.51 | 18.58% | 64.38% | 1.68% | 10.06% | 6.09% | 32.05% | 82.37% |
|
Caixabank 01.07.2026 / 17:30:00 |
12.480 | 18.18% | 135.60% | 0.85% | 8.29% | 17.68% | 68.10% | 224.32% |
|
Intl. Cons. Air Rg 01.07.2026 / 17:30:00 |
5.462 | 16.70% | 52.55% | -1.53% | 12.26% | 21.87% | 37.17% | 194.46% |
|
Aena Br 01.07.2026 / 17:30:00 |
26.69 | 13.59% | 35.01% | -1.95% | 10.06% | -0.56% | 17.71% | 81.89% |
|
Logista Integral Br 01.07.2026 / 17:30:00 |
33.58 | 12.37% | 15.67% | -0.59% | 3.96% | 1.63% | 20.06% | 36.95% |
|
UNICAJA BANCO Br 01.07.2026 / 17:30:00 |
3.163 | 11.57% | 143.26% | 2.07% | 12.84% | 16.54% | 58.86% | 221.56% |
|
Spain 35 01.07.2026 / 17:30:02 |
1'910.55 | 10.99% | 65.50% | -0.01% | 6.05% | 6.30% | 34.98% | 99.07% |
|
Ferrovial Rg 01.07.2026 / 17:30:00 |
59.12 | 9.12% | 47.84% | -4.27% | 3.57% | -1.34% | 32.05% | 108.00% |
|
Viscofan Br 01.07.2026 / 17:30:00 |
58.30 | 8.79% | -4.43% | -0.51% | 2.10% | -5.66% | -3.64% | -8.56% |
|
BBVA Rg 01.07.2026 / 17:30:00 |
21.99 | 8.44% | 130.57% | 3.12% | 12.34% | 13.12% | 69.05% | 209.36% |
|
Colonial SFL 01.07.2026 / 17:30:00 |
5.613 | 4.51% | 9.55% | -0.93% | -1.10% | 5.10% | -6.54% | 2.43% |
|
Bankinter Br 01.07.2026 / 17:30:00 |
14.770 | 2.54% | 91.13% | 1.56% | 4.79% | 3.02% | 31.79% | 158.95% |
|
Mapfre Rg 01.07.2026 / 17:30:00 |
4.335 | 1.05% | 76.39% | 1.43% | 11.01% | 6.67% | 25.33% | 137.77% |
|
Telefonica Br 01.07.2026 / 17:30:00 |
3.464 | 0.36% | -10.71% | -6.09% | -12.01% | -11.24% | -23.84% | -5.60% |
|
Redeia Corp Br 01.07.2026 / 17:30:00 |
14.925 | -1.64% | -9.78% | -2.36% | 1.95% | -0.53% | -18.24% | -2.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.07.2026 / 17:30:00 |
272.60 | -1.87% |
278.80 11:49 |
270.10 16:59 |
285.20 22.06.26 |
173.8 21.01.26 |
29'620 |
|
Acerinox Br 01.07.2026 / 17:30:00 |
15.275 | -0.36% |
15.420 10:14 |
15.150 09:15 |
17.410 15.06.26 |
11.35 23.03.26 |
450'591 |
|
ACS Br 01.07.2026 / 17:30:00 |
124.35 | -2.62% |
127.90 10:00 |
122.95 16:52 |
141.20 07.05.26 |
84 02.01.26 |
553'783 |
|
Aena Br 01.07.2026 / 17:30:00 |
26.69 | -0.85% |
26.73 10:37 |
26.49 14:05 |
28.88 18.02.26 |
22.44 29.04.26 |
737'552 |
|
Amadeus IT Grp Br-A 01.07.2026 / 17:30:00 |
51.40 | 0.35% |
51.44 17:08 |
49.92 11:35 |
65.64 09.01.26 |
46.22 17.02.26 |
700'861 |
|
Banco Sabadell Br 01.07.2026 / 17:30:00 |
3.118 | 0.82% |
3.118 16:37 |
3.063 13:20 |
3.519 26.05.26 |
2.788 03.06.26 |
4'428'105 |
|
Banco Santander Rg 01.07.2026 / 17:30:00 |
12.117 | 0.74% |
12.120 17:29 |
11.912 09:25 |
12.120 01.07.26 |
8.937 23.03.26 |
5'684'260 |
|
Bankinter Br 01.07.2026 / 17:30:00 |
14.770 | 1.44% |
14.770 17:29 |
14.455 09:16 |
15.225 22.06.26 |
12.685 23.03.26 |
736'440 |
|
BBVA Rg 01.07.2026 / 17:30:00 |
21.99 | 0.94% |
21.99 17:29 |
21.64 09:16 |
22.32 03.02.26 |
17.38 23.03.26 |
2'104'770 |
|
Caixabank 01.07.2026 / 17:30:00 |
12.480 | 1.05% |
12.485 17:29 |
12.275 09:05 |
12.750 22.06.26 |
9.494 09.03.26 |
1'669'907 |
|
Cellnex Telecom Br 01.07.2026 / 17:30:00 |
25.80 | -1.66% |
26.15 09:00 |
25.55 16:58 |
32.71 27.02.26 |
24.73 23.03.26 |
1'197'121 |
|
Cie Automotive Br 01.07.2026 / 17:30:00 |
26.95 | 1.51% |
27.00 17:28 |
26.55 12:49 |
32.73 27.02.26 |
25.125 23.03.26 |
40'398 |
|
Colonial SFL 01.07.2026 / 17:30:00 |
5.613 | -1.19% |
5.680 09:00 |
5.550 14:05 |
5.845 02.06.26 |
4.836 23.03.26 |
354'240 |
|
Ebro Foods 01.07.2026 / 17:30:00 |
17.880 | -0.45% |
17.900 17:21 |
17.800 11:56 |
19.640 17.02.26 |
17.56 30.04.26 |
8'830 |
|
Enagas Br 01.07.2026 / 17:30:00 |
16.775 | -1.44% |
17.010 09:00 |
16.660 10:33 |
17.940 26.06.26 |
13.16 02.01.26 |
586'556 |
|
Endesa Br 01.07.2026 / 17:30:00 |
38.79 | -2.98% |
40.05 13:06 |
38.68 17:00 |
40.06 29.06.26 |
29.785 13.01.26 |
2'257'256 |
|
Ferrovial Rg 01.07.2026 / 17:30:00 |
59.12 | -1.99% |
60.04 09:00 |
58.85 16:50 |
63.55 27.02.26 |
51.7 23.03.26 |
291'414 |
|
Fluidra Br 01.07.2026 / 17:30:00 |
20.24 | 1.71% |
20.30 17:03 |
19.630 09:10 |
26.22 11.02.26 |
18.17 13.05.26 |
227'765 |
|
Grenergy Renovab Br 01.07.2026 / 17:30:00 |
111.20 | -3.30% |
115.60 10:09 |
109.40 16:59 |
136.30 27.05.26 |
81.3 05.01.26 |
27'351 |
|
Grifols-A Br 01.07.2026 / 17:30:00 |
8.918 | -0.09% |
8.988 09:00 |
8.792 13:49 |
11.705 08.01.26 |
8.434 23.03.26 |
733'433 |
|
Iberdrola 01.07.2026 / 17:30:00 |
21.51 | -1.89% |
21.98 09:00 |
21.47 16:58 |
22.08 30.06.26 |
16.6464 18.05.26 |
15'935'529 |
|
Inditex 01.07.2026 / 17:30:00 |
55.82 | 1.18% |
55.84 17:05 |
54.70 11:05 |
58.28 19.02.26 |
48.29 13.05.26 |
830'848 |
|
Indra Sistemas Br-A 01.07.2026 / 17:30:00 |
49.50 | 3.69% |
49.69 16:26 |
47.62 09:05 |
66.15 02.03.26 |
43.4 01.04.26 |
368'253 |
|
Intl. Cons. Air Rg 01.07.2026 / 17:30:00 |
5.462 | -1.44% |
5.546 09:01 |
5.422 16:43 |
5.718 25.06.26 |
3.836 23.03.26 |
2'576'138 |
|
Labor. Farmac. R Br 01.07.2026 / 17:30:00 |
57.45 | -0.78% |
58.20 10:17 |
57.15 13:51 |
86.70 21.04.26 |
57.15 01.07.26 |
31'333 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 22:57 / 01.07.26 |
24'999.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 03:12 / 02.07.26 |
0.9208 | -0.04% | |
|
USD/CHF 03:12 / 02.07.26 |
0.8091 | -0.04% | |
|
Gold 1 Uz 03:12 / 02.07.26 |
4'066.86 | 0.89% | |
|
Rohöl Brent 23:00 / 01.07.26 |
71.18 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |