Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 22.09.2026 - 10:50:19
- 1'945.57
- 0.07%
- 1.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.09.2026 / 10:34:54 |
216.00 | 1.08% | 2.30 | 215.80 | 216.00 | 8'730 | |
|
Acerinox Br 22.09.2026 / 10:33:03 |
17.250 | -0.46% | -0.08 | 17.250 | 17.270 | 41'579 | |
|
ACS Br 22.09.2026 / 10:35:21 |
94.60 | -0.53% | -0.50 | 94.60 | 94.70 | 21'978 | |
|
Aena Br 22.09.2026 / 10:33:12 |
25.80 | 0.08% | 0.02 | 25.80 | 25.82 | 47'455 | |
|
Amadeus IT Grp Br-A 22.09.2026 / 10:34:25 |
55.57 | 0.60% | 0.33 | 55.56 | 55.60 | 58'661 | |
|
Banco Sabadell Br 22.09.2026 / 10:34:37 |
3.712 | -0.30% | -0.01 | 3.710 | 3.712 | 617'948 | |
|
Banco Santander Rg 22.09.2026 / 10:35:10 |
12.670 | -0.46% | -0.06 | 12.668 | 12.674 | 910'341 | |
|
Bankinter Br 22.09.2026 / 10:33:51 |
16.800 | -0.47% | -0.08 | 16.800 | 16.815 | 61'506 | |
|
BBVA Rg 22.09.2026 / 10:34:33 |
25.05 | -0.42% | -0.11 | 25.05 | 25.07 | 400'501 | |
|
Caixabank 22.09.2026 / 10:35:10 |
13.165 | 0.00% | 0.00 | 13.165 | 13.170 | 719'157 | |
|
Cellnex Telecom Br 22.09.2026 / 10:35:13 |
25.42 | -1.11% | -0.29 | 25.42 | 25.43 | 106'178 | |
|
Cie Automotive Br 22.09.2026 / 10:31:01 |
25.50 | 0.00% | 0.00 | 25.45 | 25.55 | 2'528 | |
|
Colonial SFL 22.09.2026 / 10:29:18 |
5.078 | -0.73% | -0.04 | 5.070 | 5.075 | 22'952 | |
|
Ebro Foods 22.09.2026 / 10:33:11 |
18.360 | -0.05% | -0.01 | 18.340 | 18.400 | 2'430 | |
|
Enagas Br 22.09.2026 / 10:34:55 |
16.710 | -0.54% | -0.09 | 16.700 | 16.720 | 28'478 | |
|
Endesa Br 22.09.2026 / 10:35:10 |
42.83 | -0.71% | -0.31 | 42.81 | 42.85 | 27'326 | |
|
Ferrovial Rg 22.09.2026 / 10:34:55 |
48.60 | 0.05% | 0.03 | 48.58 | 48.60 | 44'246 | |
|
Fluidra Br 22.09.2026 / 10:33:03 |
18.030 | -0.11% | -0.02 | 18.030 | 18.040 | 19'869 | |
|
Grenergy Renovab Br 22.09.2026 / 10:33:56 |
89.60 | 0.56% | 0.50 | 89.60 | 89.90 | 7'039 | |
|
Grifols-A Br 22.09.2026 / 10:35:04 |
9.547 | -0.72% | -0.07 | 9.542 | 9.552 | 31'119 | |
|
Iberdrola 22.09.2026 / 10:35:08 |
20.19 | -0.79% | -0.16 | 20.18 | 20.19 | 289'446 | |
|
Inditex 22.09.2026 / 10:35:18 |
51.88 | -0.08% | -0.04 | 51.88 | 51.90 | 139'307 | |
|
Indra Sistemas Br-A 22.09.2026 / 10:33:25 |
61.98 | 0.42% | 0.26 | 61.98 | 62.04 | 27'333 | |
|
Intl. Cons. Air Rg 22.09.2026 / 10:32:56 |
4.986 | -0.86% | -0.04 | 4.986 | 4.990 | 149'424 | |
|
Labor. Farmac. R Br 22.09.2026 / 10:20:27 |
58.85 | 0.17% | 0.10 | 58.80 | 58.90 | 6'883 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 22.09.2026 / 10:35:21 |
29.34 | 83.80% | 150.36% | -0.09% | 9.09% | 33.71% | 97.34% | 85.08% |
|
Endesa Br 22.09.2026 / 10:35:10 |
42.83 | 40.58% | 106.86% | 1.27% | 1.65% | 7.12% | 61.91% | 115.54% |
|
Acerinox Br 22.09.2026 / 10:33:03 |
17.250 | 37.38% | 83.39% | -1.65% | -0.06% | 12.52% | 56.04% | 91.58% |
|
UNICAJA BANCO Br 22.09.2026 / 10:34:11 |
3.596 | 31.88% | 187.54% | -0.72% | 0.20% | 15.85% | 59.04% | 265.26% |
|
Enagas Br 22.09.2026 / 10:34:55 |
16.710 | 27.49% | 42.43% | 2.39% | -1.30% | -1.82% | 28.29% | 3.29% |
|
Indra Sistemas Br-A 22.09.2026 / 10:33:25 |
61.98 | 27.10% | 261.99% | 0.88% | 1.69% | 29.83% | 63.79% | 338.98% |
|
Banco Santander Rg 22.09.2026 / 10:35:10 |
12.670 | 26.19% | 185.64% | -0.21% | 0.53% | 5.34% | 46.02% | 266.17% |
|
Caixabank 22.09.2026 / 10:35:10 |
13.165 | 25.98% | 151.14% | -0.27% | -0.36% | 6.60% | 52.94% | 260.19% |
|
BBVA Rg 22.09.2026 / 10:34:33 |
25.05 | 25.24% | 166.30% | 0.68% | 1.23% | 15.01% | 54.63% | 240.39% |
|
Bankinter Br 22.09.2026 / 10:33:51 |
16.800 | 18.87% | 121.58% | 0.75% | 0.12% | 15.38% | 30.97% | 177.47% |
|
Logista Integral Br 22.09.2026 / 10:30:05 |
35.61 | 18.62% | 22.11% | 1.02% | -0.42% | 5.36% | 26.41% | 44.10% |
|
Acciona Br 22.09.2026 / 10:34:54 |
216.00 | 15.14% | 96.96% | 7.14% | 0.75% | -22.25% | 26.17% | 72.14% |
|
Spain 35 22.09.2026 / 10:50:20 |
1'945.57 | 13.02% | 68.10% | 0.86% | -1.80% | 1.64% | 27.35% | 102.25% |
|
ACS Br 22.09.2026 / 10:35:21 |
94.60 | 12.01% | 96.57% | 3.16% | -9.69% | -25.92% | 39.07% | 179.22% |
|
Banco Sabadell Br 22.09.2026 / 10:34:37 |
3.712 | 10.62% | 98.22% | 0.26% | 0.34% | 20.04% | 14.02% | 243.40% |
|
Iberdrola 22.09.2026 / 10:35:08 |
20.19 | 10.06% | 52.57% | 0.57% | 0.10% | -7.92% | 29.02% | 84.92% |
|
Aena Br 22.09.2026 / 10:33:12 |
25.80 | 8.78% | 29.29% | 2.14% | -6.59% | -4.16% | 10.54% | 82.13% |
|
Sacyr 22.09.2026 / 10:35:02 |
4.142 | 7.65% | 31.01% | -0.22% | -4.45% | -11.34% | 17.74% | 43.95% |
|
Intl. Cons. Air Rg 22.09.2026 / 10:32:56 |
4.986 | 5.90% | 38.43% | 4.97% | -3.60% | -10.03% | 13.73% | 185.50% |
|
Mapfre Rg 22.09.2026 / 10:34:40 |
4.420 | 4.39% | 82.22% | 0.18% | -0.36% | 2.20% | 13.89% | 127.99% |
|
Grenergy Renovab Br 22.09.2026 / 10:33:56 |
89.60 | 3.60% | 172.89% | 5.66% | -4.98% | -22.09% | 29.86% | 268.79% |
|
Telefonica Br 22.09.2026 / 10:34:55 |
3.561 | 2.30% | -8.98% | -3.30% | -3.33% | 1.31% | -18.60% | -11.91% |
|
Viscofan Br 22.09.2026 / 10:34:22 |
54.70 | 2.24% | -10.18% | -0.55% | -4.54% | -6.01% | -6.66% | -8.76% |
|
MERLIN Prop. Br 22.09.2026 / 10:34:42 |
12.480 | 1.58% | 23.28% | 0.69% | -10.76% | -18.56% | -2.27% | 56.31% |
|
Redeia Corp Br 22.09.2026 / 10:32:20 |
15.165 | 0.30% | -8.00% | 1.88% | -0.95% | 1.44% | -7.08% | 0.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.09.2026 / 10:34:54 |
216.00 | 1.08% |
217.50 09:36 |
214.20 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
8'730 |
|
Acerinox Br 22.09.2026 / 10:33:03 |
17.250 | -0.46% |
17.430 09:01 |
17.180 09:20 |
18.575 06.08.26 |
11.35 23.03.26 |
41'579 |
|
ACS Br 22.09.2026 / 10:35:21 |
94.60 | -0.53% |
95.95 09:16 |
94.55 10:32 |
141.20 07.05.26 |
84 02.01.26 |
21'978 |
|
Aena Br 22.09.2026 / 10:33:12 |
25.80 | 0.08% |
25.98 09:00 |
25.73 10:02 |
28.88 18.02.26 |
22.44 29.04.26 |
47'455 |
|
Amadeus IT Grp Br-A 22.09.2026 / 10:34:25 |
55.57 | 0.60% |
55.72 10:28 |
55.05 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
58'661 |
|
Banco Sabadell Br 22.09.2026 / 10:34:37 |
3.712 | -0.30% |
3.727 09:00 |
3.685 09:26 |
3.749 07.09.26 |
2.788 03.06.26 |
617'948 |
|
Banco Santander Rg 22.09.2026 / 10:35:10 |
12.670 | -0.46% |
12.770 09:00 |
12.626 09:26 |
13.120 13.08.26 |
8.937 23.03.26 |
910'341 |
|
Bankinter Br 22.09.2026 / 10:33:51 |
16.800 | -0.47% |
16.915 09:00 |
16.740 09:26 |
17.015 25.08.26 |
12.685 23.03.26 |
61'506 |
|
BBVA Rg 22.09.2026 / 10:34:33 |
25.05 | -0.42% |
25.25 09:00 |
24.95 09:26 |
25.49 14.09.26 |
17.38 23.03.26 |
400'501 |
|
Caixabank 22.09.2026 / 10:35:10 |
13.165 | 0.00% |
13.215 09:00 |
13.080 09:37 |
13.553 04.09.26 |
9.494 09.03.26 |
719'157 |
|
Cellnex Telecom Br 22.09.2026 / 10:35:13 |
25.42 | -1.11% |
25.69 09:00 |
25.41 10:32 |
32.71 27.02.26 |
23.92 21.07.26 |
106'178 |
|
Cie Automotive Br 22.09.2026 / 10:31:01 |
25.50 | 0.00% |
25.70 09:01 |
25.45 10:29 |
32.73 27.02.26 |
24.9 02.09.26 |
2'528 |
|
Colonial SFL 22.09.2026 / 10:29:18 |
5.078 | -0.73% |
5.115 09:01 |
5.078 10:29 |
5.845 02.06.26 |
4.836 23.03.26 |
22'952 |
|
Ebro Foods 22.09.2026 / 10:33:11 |
18.360 | -0.05% |
18.400 09:58 |
18.320 09:55 |
19.640 17.02.26 |
17.56 30.04.26 |
2'430 |
|
Enagas Br 22.09.2026 / 10:34:55 |
16.710 | -0.54% |
16.930 09:00 |
16.705 10:34 |
17.940 26.06.26 |
13.16 02.01.26 |
28'478 |
|
Endesa Br 22.09.2026 / 10:35:10 |
42.83 | -0.71% |
43.32 09:00 |
42.82 10:35 |
43.80 17.09.26 |
29.785 13.01.26 |
27'326 |
|
Ferrovial Rg 22.09.2026 / 10:34:55 |
48.60 | 0.05% |
49.06 09:01 |
48.56 10:31 |
63.55 27.02.26 |
46.67 15.09.26 |
44'246 |
|
Fluidra Br 22.09.2026 / 10:33:03 |
18.030 | -0.11% |
18.110 09:01 |
18.010 09:50 |
26.22 11.02.26 |
17.5 18.09.26 |
19'869 |
|
Grenergy Renovab Br 22.09.2026 / 10:33:56 |
89.60 | 0.56% |
91.70 09:08 |
89.40 10:27 |
136.30 27.05.26 |
81.3 05.01.26 |
7'039 |
|
Grifols-A Br 22.09.2026 / 10:35:04 |
9.547 | -0.72% |
9.605 09:04 |
9.526 09:21 |
11.705 08.01.26 |
8.434 23.03.26 |
31'119 |
|
Iberdrola 22.09.2026 / 10:35:08 |
20.19 | -0.79% |
20.44 09:00 |
20.18 10:34 |
22.08 30.06.26 |
16.6464 18.05.26 |
289'446 |
|
Inditex 22.09.2026 / 10:35:18 |
51.88 | -0.08% |
52.10 09:00 |
51.68 09:54 |
59.43 11.08.26 |
48.29 13.05.26 |
139'307 |
|
Indra Sistemas Br-A 22.09.2026 / 10:33:25 |
61.98 | 0.42% |
62.52 09:15 |
61.60 09:01 |
80.54 22.07.26 |
43.4 01.04.26 |
27'333 |
|
Intl. Cons. Air Rg 22.09.2026 / 10:32:56 |
4.986 | -0.86% |
5.044 09:00 |
4.978 10:00 |
5.718 25.06.26 |
3.836 23.03.26 |
149'424 |
|
Labor. Farmac. R Br 22.09.2026 / 10:20:27 |
58.85 | 0.17% |
59.00 09:15 |
58.65 09:52 |
86.70 21.04.26 |
53.1 15.07.26 |
6'883 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 22.09.26 |
13'898.47 | -0.42% | |
|
Eurozone 50 10:50 / 22.09.26 |
648.44 | 0.02% | |
|
L&S Dax 10:50 / 22.09.26 |
25'591.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 10:35 / 22.09.26 |
14.720 | 1.75% | |
|
EUR/CHF 10:50 / 22.09.26 |
0.9401 | -0.17% | |
|
USD/CHF 10:50 / 22.09.26 |
0.8207 | -0.05% | |
|
Gold 1 Uz 10:50 / 22.09.26 |
4'324.50 | -0.44% | |
|
Rohöl Brent 10:50 / 22.09.26 |
99.35 | -0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 22.09.26 |
13'898.47 | -0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 10:34 / 22.09.26 |
86.16 | 1.82% | |
|
Geberit N 10:32 / 22.09.26 |
538.40 | 1.28% | |
|
Givaudan N 10:34 / 22.09.26 |
3'412.00 | 1.25% | |
|
Lonza N 10:34 / 22.09.26 |
555.00 | 1.13% | |
|
Sandoz Group N 10:35 / 22.09.26 |
70.46 | 1.06% |
Flop 5zur Gesamtübersicht
|
UBS N 10:35 / 22.09.26 |
40.78 | -2.32% | |
|
Zurich Insurance N 10:33 / 22.09.26 |
593.40 | -1.33% | |
|
Roche PS 10:35 / 22.09.26 |
361.40 | -0.93% | |
|
Swiss Life N 10:33 / 22.09.26 |
924.20 | -0.77% | |
|
Holcim N 10:35 / 22.09.26 |
66.82 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 22.09.26 |
19'705.72 | -0.28% |
Top 5zur Gesamtübersicht
|
Addex N 09:00 / 22.09.26 |
0.0240 | 8.11% | |
|
Matador S Pr Eq I 10:34 / 22.09.26 |
3.980 | 7.57% | |
|
Adval Tech N 10:13 / 22.09.26 |
43.00 | 7.50% | |
|
Curatis Holding N 09:58 / 22.09.26 |
19.450 | 5.14% | |
|
Rieter N 10:30 / 22.09.26 |
2.425 | 3.19% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 10:30 / 22.09.26 |
10.640 | -5.34% | |
|
Burckhardt N 10:31 / 22.09.26 |
474.50 | -3.46% | |
|
BVZ N 10:24 / 22.09.26 |
1'610.00 | -2.42% | |
|
UBS N 10:35 / 22.09.26 |
40.78 | -2.32% | |
|
Kudelski I 10:31 / 22.09.26 |
1.270 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:35 / 22.09.26 |
2'240.89 | -0.10% |
Top 5zur Gesamtübersicht
|
Logitech N 10:34 / 22.09.26 |
86.16 | 1.82% | |
|
Kühne + Nagel N 10:35 / 22.09.26 |
228.50 | 1.65% | |
|
Geberit N 10:32 / 22.09.26 |
538.40 | 1.28% | |
|
Givaudan N 10:34 / 22.09.26 |
3'412.00 | 1.25% | |
|
Lonza N 10:34 / 22.09.26 |
555.00 | 1.13% |
Flop 5zur Gesamtübersicht
|
UBS N 10:35 / 22.09.26 |
40.78 | -2.32% | |
|
Zurich Insurance N 10:33 / 22.09.26 |
593.40 | -1.33% | |
|
Roche PS 10:35 / 22.09.26 |
361.40 | -0.93% | |
|
Swiss Life N 10:33 / 22.09.26 |
924.20 | -0.77% | |
|
Holcim N 10:35 / 22.09.26 |
66.82 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:35 / 22.09.26 |
3'103.73 | 0.19% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:35 / 22.09.26 |
228.50 | 1.65% | |
|
Georg Fischer N 10:32 / 22.09.26 |
57.05 | 1.33% | |
|
Flughafen Zürich N 10:33 / 22.09.26 |
202.00 | 1.05% | |
|
SGS Rg 10:33 / 22.09.26 |
95.32 | 0.89% | |
|
Temenos N 10:32 / 22.09.26 |
68.75 | 0.88% |
Flop 5zur Gesamtübersicht
|
Lindt N 10:33 / 22.09.26 |
88'700.00 | -0.89% | |
|
Barry Callebaut N 10:34 / 22.09.26 |
1'124.00 | -0.71% | |
|
Sunrise N 10:35 / 22.09.26 |
40.60 | -0.64% | |
|
Swisscom N 10:34 / 22.09.26 |
653.50 | -0.53% | |
|
Swiss Prime Site N 10:32 / 22.09.26 |
124.50 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |