×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 07.09.2026 - 17:30:00
  • 1'969.12
  • -0.20%
  • -3.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
07.09.2026 / 17:30:00
209.30 3.00% 6.10 209.20 209.40 15'901
Acerinox Br
07.09.2026 / 17:30:00
18.305 -0.57% -0.11 18.290 18.320 138'584
ACS Br
07.09.2026 / 17:30:00
103.90 1.81% 1.85 103.90 104.00 120'397
Aena Br
07.09.2026 / 17:30:00
25.47 -1.13% -0.29 25.46 25.48 206'691
Amadeus IT Grp Br-A
07.09.2026 / 17:30:00
56.18 -2.35% -1.35 56.14 56.18 122'566
Banco Sabadell Br
07.09.2026 / 17:30:00
3.740 0.34% 0.01 3.737 3.740 2'637'676
Banco Santander Rg
07.09.2026 / 17:30:00
12.876 -0.02% 0.00 12.872 12.878 2'620'728
Bankinter Br
07.09.2026 / 17:30:00
16.855 -0.09% -0.02 16.845 16.860 187'271
BBVA Rg
07.09.2026 / 17:30:00
25.34 -0.12% -0.03 25.34 25.35 1'309'920
Caixabank
07.09.2026 / 17:30:00
13.425 -0.81% -0.11 13.420 13.430 941'416
Cellnex Telecom Br
07.09.2026 / 17:30:00
25.34 -1.03% -0.27 25.34 25.36 290'034
Cie Automotive Br
07.09.2026 / 17:30:00
25.35 -0.98% -0.25 25.35 25.40 11'054
Colonial SFL
07.09.2026 / 17:30:00
5.170 -2.41% -0.13 5.165 5.170 368'665
Ebro Foods
07.09.2026 / 17:30:00
18.340 -0.16% -0.03 18.280 18.420 5'654
Enagas Br
07.09.2026 / 17:30:00
16.540 -0.39% -0.07 16.530 16.550 89'669
Endesa Br
07.09.2026 / 17:30:00
41.51 0.33% 0.14 41.50 41.53 394'567
Ferrovial Rg
07.09.2026 / 17:30:00
49.76 -0.27% -0.14 49.75 49.77 236'102
Fluidra Br
07.09.2026 / 17:30:00
18.880 -0.92% -0.18 18.870 18.890 49'434
Grenergy Renovab Br
07.09.2026 / 17:30:00
86.70 1.23% 1.05 86.70 87.10 14'977
Grifols-A Br
07.09.2026 / 17:30:00
9.818 -0.24% -0.02 9.816 9.824 128'018
Iberdrola
07.09.2026 / 17:30:00
19.843 -0.04% -0.01 19.840 19.850 1'080'130
Inditex
07.09.2026 / 17:30:00
57.32 -0.35% -0.20 57.30 57.32 356'920
Indra Sistemas Br-A
07.09.2026 / 17:30:00
57.86 -1.97% -1.16 57.82 57.90 120'628
Intl. Cons. Air Rg
07.09.2026 / 17:30:00
4.988 -0.47% -0.02 4.987 4.989 364'363
Labor. Farmac. R Br
07.09.2026 / 17:30:00
58.80 -0.51% -0.30 58.70 58.80 17'051
1'969.12
-0.20%
209.30
3.00%
18.305
-0.57%
103.90
1.81%
25.47
-1.13%
56.18
-2.35%
3.740
0.34%
12.876
-0.02%
16.855
-0.09%
25.34
-0.12%
13.425
-0.81%
25.34
-1.03%
25.35
-0.98%
5.170
-2.41%
18.340
-0.16%
16.540
-0.39%
41.51
0.33%
49.76
-0.27%
18.880
-0.92%
86.70
1.23%
9.818
-0.24%
19.843
-0.04%
57.32
-0.35%
57.86
-1.97%
4.988
-0.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
07.09.2026 / 17:30:00
28.26 73.73% 136.64% 3.63% 9.88% 30.41% 95.81% 88.65%
Acerinox Br
07.09.2026 / 17:30:00
18.305 45.94% 94.81% 1.92% 1.53% 8.96% 70.28% 96.37%
Endesa Br
07.09.2026 / 17:30:00
41.51 34.84% 98.42% -1.79% -0.78% 9.63% 60.44% 119.93%
UNICAJA BANCO Br
07.09.2026 / 17:30:00
3.613 31.42% 186.52% 1.95% 2.41% 19.75% 53.29% 261.98%
Caixabank
07.09.2026 / 17:30:00
13.425 29.52% 158.20% 1.84% 3.71% 10.84% 54.74% 271.74%
Banco Santander Rg
07.09.2026 / 17:30:00
12.876 27.68% 189.00% 1.48% 0.22% 12.09% 55.58% 264.90%
BBVA Rg
07.09.2026 / 17:30:00
25.34 26.31% 168.58% 1.10% 2.53% 22.62% 60.38% 248.13%
Enagas Br
07.09.2026 / 17:30:00
16.540 26.01% 40.78% -1.87% -0.96% -6.26% 25.45% 6.31%
Indra Sistemas Br-A
07.09.2026 / 17:30:00
57.86 21.54% 246.16% -5.36% -9.57% 5.35% 72.92% 351.54%
ACS Br
07.09.2026 / 17:30:00
103.90 20.20% 110.93% 1.27% -4.72% -17.15% 57.07% 215.74%
Bankinter Br
07.09.2026 / 17:30:00
16.855 18.80% 121.45% 1.23% 1.70% 15.56% 32.93% 184.20%
Logista Integral Br
07.09.2026 / 17:30:00
35.24 17.02% 20.47% -2.38% -3.40% 4.01% 22.28% 42.28%
Spain 35
07.09.2026 / 17:30:00
1'969.12 14.39% 70.59% -0.05% -0.90% 4.85% 30.02% 108.36%
Sacyr
07.09.2026 / 17:30:00
4.328 11.32% 35.47% 1.98% -4.75% -7.24% 19.56% 48.13%
Banco Sabadell Br
07.09.2026 / 17:30:00
3.740 10.76% 98.46% 3.06% 7.36% 23.99% 15.03% 248.64%
Acciona Br
07.09.2026 / 17:30:00
209.30 9.48% 87.28% -0.05% 0.43% -17.34% 23.48% 58.56%
Aena Br
07.09.2026 / 17:30:00
25.47 8.69% 29.19% -3.56% -4.79% -3.71% 4.09% 77.55%
Iberdrola
07.09.2026 / 17:30:00
19.843 7.38% 48.86% -1.53% -3.56% -3.35% 26.51% 85.03%
MERLIN Prop. Br
07.09.2026 / 17:30:00
13.215 7.27% 30.20% -1.45% -9.30% -14.19% 5.38% 63.45%
Viscofan Br
07.09.2026 / 17:30:00
56.55 6.17% -6.73% -1.31% -1.48% -3.66% -6.84% -3.94%
Intl. Cons. Air Rg
07.09.2026 / 17:30:00
4.988 5.52% 37.93% -0.73% -2.55% -3.68% 9.83% 166.26%
Mapfre Rg
07.09.2026 / 17:30:00
4.484 5.37% 83.93% 0.22% 1.91% 7.12% 18.03% 130.45%
Telefonica Br
07.09.2026 / 17:30:00
3.614 5.03% -6.55% -1.61% -0.71% -7.82% -20.57% -2.45%
Inditex
07.09.2026 / 17:30:00
57.32 1.77% 15.64% -0.97% -3.08% 1.20% 33.72% 64.77%
Grenergy Renovab Br
07.09.2026 / 17:30:00
86.70 -0.41% 162.33% -2.97% -6.57% -25.06% 22.63% 237.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
07.09.2026 / 17:30:00
209.30 3.00% 210.60
10:01
205.40
09:01
285.20
22.06.26
173.8
21.01.26
15'901
Acerinox Br
07.09.2026 / 17:30:00
18.305 -0.57% 18.480
10:22
18.300
09:03
18.575
06.08.26
11.35
23.03.26
138'584
ACS Br
07.09.2026 / 17:30:00
103.90 1.81% 104.45
09:26
102.40
09:00
141.20
07.05.26
84
02.01.26
120'397
Aena Br
07.09.2026 / 17:30:00
25.47 -1.13% 25.74
09:06
25.45
16:56
28.88
18.02.26
22.44
29.04.26
206'691
Amadeus IT Grp Br-A
07.09.2026 / 17:30:00
56.18 -2.35% 57.20
09:00
56.03
16:01
65.64
09.01.26
46.22
17.02.26
122'566
Banco Sabadell Br
07.09.2026 / 17:30:00
3.740 0.34% 3.749
15:37
3.719
13:01
3.749
07.09.26
2.788
03.06.26
2'637'676
Banco Santander Rg
07.09.2026 / 17:30:00
12.876 -0.02% 12.904
16:52
12.798
09:43
13.120
13.08.26
8.937
23.03.26
2'620'728
Bankinter Br
07.09.2026 / 17:30:00
16.855 -0.09% 16.940
09:02
16.825
13:25
17.015
25.08.26
12.685
23.03.26
187'271
BBVA Rg
07.09.2026 / 17:30:00
25.34 -0.12% 25.45
09:00
25.21
12:58
25.45
07.09.26
17.38
23.03.26
1'309'920
Caixabank
07.09.2026 / 17:30:00
13.425 -0.81% 13.548
09:03
13.410
17:06
13.553
04.09.26
9.494
09.03.26
941'416
Cellnex Telecom Br
07.09.2026 / 17:30:00
25.34 -1.03% 25.85
12:09
25.31
17:00
32.71
27.02.26
23.92
21.07.26
290'034
Cie Automotive Br
07.09.2026 / 17:30:00
25.35 -0.98% 25.60
09:06
25.35
11:24
32.73
27.02.26
24.9
02.09.26
11'054
Colonial SFL
07.09.2026 / 17:30:00
5.170 -2.41% 5.223
09:06
5.135
14:21
5.845
02.06.26
4.836
23.03.26
368'665
Ebro Foods
07.09.2026 / 17:30:00
18.340 -0.16% 18.420
16:27
18.300
10:19
19.640
17.02.26
17.56
30.04.26
5'654
Enagas Br
07.09.2026 / 17:30:00
16.540 -0.39% 16.660
09:09
16.535
17:16
17.940
26.06.26
13.16
02.01.26
89'669
Endesa Br
07.09.2026 / 17:30:00
41.51 0.33% 41.66
17:13
41.27
09:00
42.68
31.07.26
29.785
13.01.26
394'567
Ferrovial Rg
07.09.2026 / 17:30:00
49.76 -0.27% 50.27
09:17
49.74
17:27
63.55
27.02.26
49.34
03.09.26
236'102
Fluidra Br
07.09.2026 / 17:30:00
18.880 -0.92% 19.060
09:02
18.880
09:43
26.22
11.02.26
17.72
15.07.26
49'434
Grenergy Renovab Br
07.09.2026 / 17:30:00
86.70 1.23% 88.30
09:09
86.20
09:00
136.30
27.05.26
81.3
05.01.26
14'977
Grifols-A Br
07.09.2026 / 17:30:00
9.818 -0.24% 9.836
17:12
9.744
12:22
11.705
08.01.26
8.434
23.03.26
128'018
Iberdrola
07.09.2026 / 17:30:00
19.843 -0.04% 19.945
09:14
19.795
16:06
22.08
30.06.26
16.6464
18.05.26
1'080'130
Inditex
07.09.2026 / 17:30:00
57.32 -0.35% 57.56
15:20
56.86
09:30
59.43
11.08.26
48.29
13.05.26
356'920
Indra Sistemas Br-A
07.09.2026 / 17:30:00
57.86 -1.97% 59.93
09:17
57.66
17:18
80.54
22.07.26
43.4
01.04.26
120'628
Intl. Cons. Air Rg
07.09.2026 / 17:30:00
4.988 -0.47% 5.042
10:06
4.972
12:56
5.718
25.06.26
3.836
23.03.26
364'363
Labor. Farmac. R Br
07.09.2026 / 17:30:00
58.80 -0.51% 59.35
12:27
58.65
16:43
86.70
21.04.26
53.1
15.07.26
17'051

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.09.26
14'279.38 -0.81%
Eurozone 50
17:30 / 07.09.26
655.33 0.31%
L&S Dax
22:58 / 07.09.26
26'005.00 -0.26%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
17:20 / 07.09.26
13.534 3.49%
EUR/CHF
23:49 / 07.09.26
0.9410 0.06%
USD/CHF
23:49 / 07.09.26
0.8094 -0.08%
Gold 1 Uz
23:49 / 07.09.26
4'405.08 -0.54%
Rohöl Brent
23:00 / 07.09.26
97.30 1.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.09.26
14'279.38 -0.81%

Top 5zur Gesamtübersicht

ABB N
17:37 / 07.09.26
79.00 1.59%
Kühne + Nagel N
17:31 / 07.09.26
213.50 1.04%
Sika N
17:31 / 07.09.26
193.35 0.73%
Nestlé N
17:37 / 07.09.26
78.76 0.57%
Amrize N
17:31 / 07.09.26
35.52 0.14%

Flop 5zur Gesamtübersicht

Swiss Re N
17:38 / 07.09.26
137.70 -3.61%
Novartis N
17:31 / 07.09.26
125.46 -3.18%
Logitech N
17:31 / 07.09.26
80.68 -1.99%
Partners N
17:31 / 07.09.26
666.00 -1.91%
Lonza N
17:32 / 07.09.26
560.60 -1.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.09.26
20'066.71 -0.69%

Top 5zur Gesamtübersicht

Perrot Duval I
17:35 / 07.09.26
118.00 12.38%
Arbonia N
17:31 / 07.09.26
4.890 11.26%
ams-OSRAM I
17:31 / 07.09.26
19.040 5.25%
Kuros Bio N
17:39 / 07.09.26
18.590 4.85%
Huber+Suhner N
17:31 / 07.09.26
172.60 4.35%

Flop 5zur Gesamtübersicht

Asmallworld N
11:39 / 07.09.26
0.5600 -8.20%
Lastminute.com N
17:35 / 07.09.26
10.300 -7.62%
R&S Group Hldg N-A
17:31 / 07.09.26
17.800 -5.32%
SoftwareOne N
17:34 / 07.09.26
9.190 -5.31%
dormakaba Hldg N
17:31 / 07.09.26
64.40 -4.73%
NAME INTRADAY KURS +/-%
SLI
17:31 / 07.09.26
2'282.83 -0.72%

Top 5zur Gesamtübersicht

VAT N
17:31 / 07.09.26
629.60 2.78%
ABB N
17:37 / 07.09.26
79.00 1.59%
Kühne + Nagel N
17:31 / 07.09.26
213.50 1.04%
Sika N
17:31 / 07.09.26
193.35 0.73%
Nestlé N
17:37 / 07.09.26
78.76 0.57%

Flop 5zur Gesamtübersicht

Swiss Re N
17:38 / 07.09.26
137.70 -3.61%
Novartis N
17:31 / 07.09.26
125.46 -3.18%
Schindler PS
17:31 / 07.09.26
253.60 -2.69%
Lindt PS
17:31 / 07.09.26
8'255.00 -2.60%
Logitech N
17:31 / 07.09.26
80.68 -1.99%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 07.09.26
3'062.49 -0.47%

Top 5zur Gesamtübersicht

VAT N
17:31 / 07.09.26
629.60 2.78%
Georg Fischer N
17:34 / 07.09.26
57.05 2.42%
Belimo N
17:31 / 07.09.26
849.00 1.13%
PSP N
17:31 / 07.09.26
146.60 0.62%
SGS Rg
17:31 / 07.09.26
91.18 0.18%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 07.09.26
70.35 -3.30%
Adecco N
17:31 / 07.09.26
23.44 -2.98%
Schindler PS
17:31 / 07.09.26
253.60 -2.69%
Lindt PS
17:31 / 07.09.26
8'255.00 -2.60%
Schindler N
17:31 / 07.09.26
249.50 -2.35%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Rieter Holding AG Verk. 0.05 3.11
04.09.26 dormakaba Holding AG Verk. 0.10 65.87
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
03.09.26 CPH Group AG Kauf 0.00 58.80

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026