×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 08.09.2026 - 12:50:09
  • 1'964.12
  • -0.25%
  • -5.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
08.09.2026 / 12:34:21
212.40 1.48% 3.10 212.20 212.40 9'086
Acerinox Br
08.09.2026 / 12:33:54
18.200 -0.57% -0.11 18.190 18.210 67'736
ACS Br
08.09.2026 / 12:34:48
103.90 0.00% 0.00 103.80 103.90 76'655
Aena Br
08.09.2026 / 12:33:22
25.40 -0.27% -0.07 25.38 25.40 134'227
Amadeus IT Grp Br-A
08.09.2026 / 12:30:21
56.12 -0.11% -0.06 56.12 56.14 74'042
Banco Sabadell Br
08.09.2026 / 12:34:31
3.704 -0.95% -0.04 3.703 3.706 1'292'666
Banco Santander Rg
08.09.2026 / 12:35:11
12.864 -0.09% -0.01 12.864 12.866 1'928'143
Bankinter Br
08.09.2026 / 12:35:11
16.745 -0.65% -0.11 16.740 16.745 102'497
BBVA Rg
08.09.2026 / 12:34:36
25.27 -0.30% -0.08 25.26 25.27 614'910
Caixabank
08.09.2026 / 12:34:47
13.288 -1.02% -0.14 13.290 13.295 892'216
Cellnex Telecom Br
08.09.2026 / 12:35:08
25.43 0.34% 0.09 25.43 25.44 147'276
Cie Automotive Br
08.09.2026 / 12:21:19
25.45 0.39% 0.10 25.35 25.45 8'352
Colonial SFL
08.09.2026 / 12:34:23
5.180 0.19% 0.01 5.180 5.185 291'467
Ebro Foods
08.09.2026 / 12:32:01
18.380 0.22% 0.04 18.380 18.440 3'094
Enagas Br
08.09.2026 / 12:29:05
16.540 0.00% 0.00 16.530 16.540 32'434
Endesa Br
08.09.2026 / 12:35:08
41.38 -0.30% -0.13 41.37 41.39 105'782
Ferrovial Rg
08.09.2026 / 12:33:22
49.71 -0.10% -0.05 49.70 49.73 116'720
Fluidra Br
08.09.2026 / 12:34:18
18.930 0.26% 0.05 18.920 18.940 81'461
Grenergy Renovab Br
08.09.2026 / 12:27:27
86.90 0.23% 0.20 86.70 87.00 5'725
Grifols-A Br
08.09.2026 / 12:31:20
9.931 1.15% 0.11 9.928 9.932 109'175
Iberdrola
08.09.2026 / 12:35:12
19.730 -0.57% -0.11 19.725 19.730 358'709
Inditex
08.09.2026 / 12:35:09
57.20 -0.21% -0.12 57.18 57.20 299'180
Indra Sistemas Br-A
08.09.2026 / 12:35:04
57.06 -1.38% -0.80 57.04 57.08 68'189
Intl. Cons. Air Rg
08.09.2026 / 12:34:21
4.949 -0.77% -0.04 4.948 4.950 362'946
Labor. Farmac. R Br
08.09.2026 / 12:33:25
58.68 -0.21% -0.13 58.65 58.75 5'497
1'964.12
-0.25%
212.40
1.48%
18.200
-0.57%
103.90
0.00%
25.40
-0.27%
56.12
-0.11%
3.704
-0.95%
12.864
-0.09%
16.745
-0.65%
25.27
-0.30%
13.288
-1.02%
25.43
0.34%
25.45
0.39%
5.180
0.19%
18.380
0.22%
16.540
0.00%
41.38
-0.30%
49.71
-0.10%
18.930
0.26%
86.90
0.23%
9.931
1.15%
19.730
-0.57%
57.20
-0.21%
57.06
-1.38%
4.949
-0.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
08.09.2026 / 12:35:12
28.05 77.40% 141.64% 0.25% 6.39% 28.70% 91.99% 93.30%
Acerinox Br
08.09.2026 / 12:33:54
18.200 45.11% 93.70% 2.71% -0.27% 8.20% 69.30% 100.98%
Endesa Br
08.09.2026 / 12:35:08
41.38 35.28% 99.06% -1.22% -0.36% 9.38% 59.31% 117.30%
UNICAJA BANCO Br
08.09.2026 / 12:34:29
3.576 29.87% 183.15% 0.36% 1.42% 17.48% 51.14% 267.17%
Caixabank
08.09.2026 / 12:34:47
13.288 28.47% 156.10% 1.61% 2.59% 8.27% 53.15% 281.79%
Banco Santander Rg
08.09.2026 / 12:35:11
12.864 27.66% 188.96% 2.29% 0.33% 10.66% 54.69% 278.97%
BBVA Rg
08.09.2026 / 12:34:36
25.27 26.16% 168.26% 1.55% 1.75% 19.88% 58.45% 264.39%
Enagas Br
08.09.2026 / 12:29:05
16.540 25.52% 40.23% -0.72% -1.08% -6.08% 25.16% 5.12%
ACS Br
08.09.2026 / 12:34:48
103.90 22.38% 114.76% 2.31% -4.02% -17.61% 57.54% 220.78%
Indra Sistemas Br-A
08.09.2026 / 12:35:04
57.06 19.15% 239.35% -5.69% -11.77% 2.72% 73.12% 329.32%
Bankinter Br
08.09.2026 / 12:35:11
16.745 18.70% 121.25% 1.10% 1.15% 14.32% 31.44% 193.13%
Logista Integral Br
08.09.2026 / 12:21:33
35.29 17.15% 20.60% -1.89% -2.86% 4.13% 22.07% 42.21%
Spain 35
08.09.2026 / 12:50:11
1'964.12 14.10% 70.26% 0.59% -1.36% 4.12% 29.48% 110.85%
Acciona Br
08.09.2026 / 12:34:21
212.40 12.77% 92.90% 3.56% 0.38% -15.51% 27.61% 65.39%
Sacyr
08.09.2026 / 12:32:30
4.332 11.83% 36.10% 2.65% -4.24% -7.24% 20.37% 52.72%
Banco Sabadell Br
08.09.2026 / 12:34:31
3.704 11.13% 99.12% 2.95% 5.47% 20.89% 12.45% 264.40%
Aena Br
08.09.2026 / 12:33:22
25.40 7.47% 27.73% -2.50% -5.01% -4.62% 3.76% 75.87%
Iberdrola
08.09.2026 / 12:35:12
19.730 7.34% 48.80% -0.85% -4.25% -4.06% 25.61% 82.71%
MERLIN Prop. Br
08.09.2026 / 12:34:00
13.050 6.74% 29.56% -2.06% -10.40% -14.43% 3.08% 63.25%
Viscofan Br
08.09.2026 / 12:30:50
56.60 5.70% -7.14% -1.22% -0.35% -3.25% -7.21% -3.33%
Intl. Cons. Air Rg
08.09.2026 / 12:34:21
4.949 5.02% 37.28% 0.13% -4.20% -5.55% 7.92% 176.01%
Mapfre Rg
08.09.2026 / 12:32:34
4.415 4.77% 82.87% -0.79% 0.85% 5.98% 15.46% 129.01%
Telefonica Br
08.09.2026 / 12:35:09
3.620 3.18% -8.19% -0.14% -1.55% -3.13% -20.96% -5.56%
Inditex
08.09.2026 / 12:35:09
57.20 1.42% 15.24% -0.40% -2.82% 2.27% 34.46% 62.33%
Grenergy Renovab Br
08.09.2026 / 12:27:27
86.90 0.81% 165.54% -0.69% -9.29% -24.04% 28.93% 255.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
08.09.2026 / 12:34:21
212.40 1.48% 212.70
11:57
208.00
09:00
285.20
22.06.26
173.8
21.01.26
9'086
Acerinox Br
08.09.2026 / 12:33:54
18.200 -0.57% 18.370
09:00
18.010
10:23
18.575
06.08.26
11.35
23.03.26
67'736
ACS Br
08.09.2026 / 12:34:48
103.90 0.00% 104.00
12:20
102.90
09:22
141.20
07.05.26
84
02.01.26
76'655
Aena Br
08.09.2026 / 12:33:22
25.40 -0.27% 25.50
09:00
25.19
10:22
28.88
18.02.26
22.44
29.04.26
134'227
Amadeus IT Grp Br-A
08.09.2026 / 12:30:21
56.12 -0.11% 56.50
09:01
55.72
10:45
65.64
09.01.26
46.22
17.02.26
74'042
Banco Sabadell Br
08.09.2026 / 12:34:31
3.704 -0.95% 3.735
09:04
3.691
10:51
3.749
07.09.26
2.788
03.06.26
1'292'666
Banco Santander Rg
08.09.2026 / 12:35:11
12.864 -0.09% 12.928
12:20
12.714
10:03
13.120
13.08.26
8.937
23.03.26
1'928'143
Bankinter Br
08.09.2026 / 12:35:11
16.745 -0.65% 16.855
09:05
16.620
10:51
17.015
25.08.26
12.685
23.03.26
102'497
BBVA Rg
08.09.2026 / 12:34:36
25.27 -0.30% 25.38
12:20
25.03
10:04
25.45
07.09.26
17.38
23.03.26
614'910
Caixabank
08.09.2026 / 12:34:47
13.288 -1.02% 13.470
09:05
13.140
10:04
13.553
04.09.26
9.494
09.03.26
892'216
Cellnex Telecom Br
08.09.2026 / 12:35:08
25.43 0.34% 25.55
09:41
25.30
09:00
32.71
27.02.26
23.92
21.07.26
147'276
Cie Automotive Br
08.09.2026 / 12:21:19
25.45 0.39% 25.45
11:52
25.15
09:11
32.73
27.02.26
24.9
02.09.26
8'352
Colonial SFL
08.09.2026 / 12:34:23
5.180 0.19% 5.185
12:20
5.135
09:37
5.845
02.06.26
4.836
23.03.26
291'467
Ebro Foods
08.09.2026 / 12:32:01
18.380 0.22% 18.480
11:24
18.330
09:05
19.640
17.02.26
17.56
30.04.26
3'094
Enagas Br
08.09.2026 / 12:29:05
16.540 0.00% 16.580
09:05
16.480
10:12
17.940
26.06.26
13.16
02.01.26
32'434
Endesa Br
08.09.2026 / 12:35:08
41.38 -0.30% 41.58
09:05
41.09
10:05
42.68
31.07.26
29.785
13.01.26
105'782
Ferrovial Rg
08.09.2026 / 12:33:22
49.71 -0.10% 49.81
09:12
49.28
10:51
63.55
27.02.26
49.28
08.09.26
116'720
Fluidra Br
08.09.2026 / 12:34:18
18.930 0.26% 18.980
11:41
18.820
09:03
26.22
11.02.26
17.72
15.07.26
81'461
Grenergy Renovab Br
08.09.2026 / 12:27:27
86.90 0.23% 87.65
12:04
86.20
09:03
136.30
27.05.26
81.3
05.01.26
5'725
Grifols-A Br
08.09.2026 / 12:31:20
9.931 1.15% 9.949
12:20
9.818
09:02
11.705
08.01.26
8.434
23.03.26
109'175
Iberdrola
08.09.2026 / 12:35:12
19.730 -0.57% 19.823
09:05
19.625
10:21
22.08
30.06.26
16.6464
18.05.26
358'709
Inditex
08.09.2026 / 12:35:09
57.20 -0.21% 57.42
09:04
56.70
10:50
59.43
11.08.26
48.29
13.05.26
299'180
Indra Sistemas Br-A
08.09.2026 / 12:35:04
57.06 -1.38% 58.18
09:06
56.92
10:47
80.54
22.07.26
43.4
01.04.26
68'189
Intl. Cons. Air Rg
08.09.2026 / 12:34:21
4.949 -0.77% 4.984
09:02
4.922
10:04
5.718
25.06.26
3.836
23.03.26
362'946
Labor. Farmac. R Br
08.09.2026 / 12:33:25
58.68 -0.21% 59.00
09:16
58.55
10:47
86.70
21.04.26
53.1
15.07.26
5'497

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:35 / 08.09.26
14'099.16 -1.26%
Eurozone 50
12:50 / 08.09.26
655.27 -0.01%
L&S Dax
12:50 / 08.09.26
25'971.00 -0.13%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
12:35 / 08.09.26
14.060 3.89%
EUR/CHF
12:50 / 08.09.26
0.9425 0.16%
USD/CHF
12:50 / 08.09.26
0.8117 0.28%
Gold 1 Uz
12:50 / 08.09.26
4'398.96 -0.14%
Rohöl Brent
12:50 / 08.09.26
98.64 1.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:35 / 08.09.26
14'099.16 -1.26%

Top 5zur Gesamtübersicht

Nestlé N
12:35 / 08.09.26
80.65 2.40%
Swisscom N
12:35 / 08.09.26
647.00 2.05%
ABB N
12:35 / 08.09.26
80.00 1.27%
Logitech N
12:35 / 08.09.26
81.52 1.04%
Geberit N
12:33 / 08.09.26
565.60 0.39%

Flop 5zur Gesamtübersicht

Novartis N
12:35 / 08.09.26
113.80 -9.29%
Swiss Re N
12:35 / 08.09.26
135.95 -1.27%
Swiss Life N
12:35 / 08.09.26
922.40 -1.11%
Zurich Insurance N
12:33 / 08.09.26
590.40 -1.11%
Roche PS
12:35 / 08.09.26
351.80 -0.51%
NAME INTRADAY KURS +/-%
SPI
12:33 / 08.09.26
19'900.93 -0.83%

Top 5zur Gesamtübersicht

Ascom N
12:32 / 08.09.26
5.800 9.43%
Addex N
11:02 / 08.09.26
0.0292 8.15%
SoftwareOne N
12:26 / 08.09.26
9.620 4.68%
Perrot Duval I
12:13 / 08.09.26
123.00 4.24%
Xlife Sciences N
10:26 / 08.09.26
13.100 3.97%

Flop 5zur Gesamtübersicht

Novartis N
12:35 / 08.09.26
113.80 -9.29%
Curatis Holding N
09:18 / 08.09.26
19.500 -6.70%
Burkhalter N
12:33 / 08.09.26
125.20 -6.01%
Orior N
12:09 / 08.09.26
12.500 -5.73%
GAM N
11:58 / 08.09.26
0.0710 -4.05%
NAME INTRADAY KURS +/-%
SLI
12:35 / 08.09.26
2'269.60 -0.58%

Top 5zur Gesamtübersicht

Nestlé N
12:35 / 08.09.26
80.65 2.40%
Galderma Group N
12:34 / 08.09.26
162.10 2.37%
Swisscom N
12:35 / 08.09.26
647.00 2.05%
SGS Rg
12:34 / 08.09.26
92.68 1.65%
Lindt PS
12:29 / 08.09.26
8'365.00 1.33%

Flop 5zur Gesamtübersicht

Novartis N
12:35 / 08.09.26
113.80 -9.29%
Helvetia Baloise N
12:35 / 08.09.26
209.40 -1.41%
Swiss Re N
12:35 / 08.09.26
135.95 -1.27%
Swiss Life N
12:35 / 08.09.26
922.40 -1.11%
Zurich Insurance N
12:33 / 08.09.26
590.40 -1.11%
NAME INTRADAY KURS +/-%
SMIM
12:35 / 08.09.26
3'082.64 0.66%

Top 5zur Gesamtübersicht

Galderma Group N
12:34 / 08.09.26
162.10 2.37%
Belimo N
12:34 / 08.09.26
868.00 2.24%
SGS Rg
12:34 / 08.09.26
92.68 1.65%
Accelleron N
12:21 / 08.09.26
76.90 1.45%
Flughafen Zürich N
12:31 / 08.09.26
210.00 1.45%

Flop 5zur Gesamtübersicht

The Swatch Group I
12:33 / 08.09.26
182.65 -1.48%
Helvetia Baloise N
12:35 / 08.09.26
209.40 -1.41%
Swissquote Grp Rg
12:34 / 08.09.26
41.22 -0.58%
VAT N
12:32 / 08.09.26
626.40 -0.51%
Sandoz Group N
12:34 / 08.09.26
68.14 -0.15%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Kardex Holding AG Kauf 0.03 250.81

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026