Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 27.10.2026 - 17:30:07
- 1'902.82
- 0.62%
- 11.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.10.2026 / 17:30:00 |
216.20 | 2.90% | 6.10 | 216.20 | 216.40 | 0 | |
|
Acerinox Br 27.10.2026 / 17:30:00 |
17.090 | 1.54% | 0.26 | 17.080 | 17.100 | 0 | |
|
ACS Br 27.10.2026 / 17:30:00 |
91.60 | 1.38% | 1.25 | 91.55 | 91.65 | 0 | |
|
Aena Br 27.10.2026 / 17:30:00 |
26.95 | 1.54% | 0.41 | 26.94 | 26.96 | 0 | |
|
Amadeus IT Grp Br-A 27.10.2026 / 17:30:00 |
57.12 | 0.07% | 0.04 | 57.10 | 57.16 | 0 | |
|
Banco Sabadell Br 27.10.2026 / 17:30:00 |
3.547 | 0.77% | 0.03 | 3.544 | 3.547 | 0 | |
|
Banco Santander Rg 27.10.2026 / 17:30:00 |
11.269 | 1.12% | 0.13 | 11.266 | 11.272 | 0 | |
|
Bankinter Br 27.10.2026 / 17:30:00 |
14.280 | 1.03% | 0.15 | 14.270 | 14.285 | 0 | |
|
BBVA Rg 27.10.2026 / 17:30:00 |
22.69 | -0.35% | -0.08 | 22.69 | 22.71 | 0 | |
|
Caixabank 27.10.2026 / 17:30:00 |
11.535 | 0.65% | 0.08 | 11.535 | 11.545 | 0 | |
|
Cellnex Telecom Br 27.10.2026 / 17:30:00 |
25.57 | 0.59% | 0.15 | 25.56 | 25.59 | 0 | |
|
Cie Automotive Br 27.10.2026 / 17:30:00 |
25.60 | -0.97% | -0.25 | 25.40 | 25.60 | 0 | |
|
Colonial SFL 27.10.2026 / 17:30:00 |
5.158 | 0.54% | 0.03 | 5.150 | 5.160 | 0 | |
|
Ebro Foods 27.10.2026 / 17:30:00 |
18.280 | -0.05% | -0.01 | 18.260 | 18.360 | 0 | |
|
Enagas Br 27.10.2026 / 17:30:00 |
17.620 | 0.92% | 0.16 | 17.600 | 17.620 | 0 | |
|
Endesa Br 27.10.2026 / 17:30:00 |
44.25 | 0.97% | 0.43 | 44.23 | 44.27 | 0 | |
|
Ferrovial Rg 27.10.2026 / 17:30:00 |
48.95 | 8.78% | 3.95 | 48.92 | 48.97 | 0 | |
|
Fluidra Br 27.10.2026 / 17:30:00 |
18.550 | 2.77% | 0.50 | 18.520 | 18.550 | 0 | |
|
Grifols-A Br 27.10.2026 / 17:30:00 |
10.690 | -0.19% | -0.02 | 10.685 | 10.700 | 0 | |
|
Iberdrola 27.10.2026 / 17:30:00 |
21.98 | -0.05% | -0.01 | 21.97 | 21.98 | 0 | |
|
Inditex 27.10.2026 / 17:30:00 |
57.33 | 0.16% | 0.09 | 57.30 | 57.34 | 0 | |
|
Indra Sistemas Br-A 27.10.2026 / 17:30:00 |
63.06 | 0.86% | 0.54 | 63.00 | 63.10 | 0 | |
|
Intl. Cons. Air Rg 27.10.2026 / 17:30:00 |
4.906 | 0.08% | 0.00 | 4.902 | 4.907 | 0 | |
|
Labor. Farmac. R Br 27.10.2026 / 17:30:00 |
61.98 | 1.06% | 0.65 | 61.95 | 62.05 | 0 | |
|
Logista Integral Br 27.10.2026 / 17:30:00 |
37.08 | -0.11% | -0.04 | 37.08 | 37.12 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 27.10.2026 / 17:30:00 |
28.53 | 84.43% | 151.22% | -2.13% | -4.69% | 10.28% | 81.84% | 109.33% |
|
Endesa Br 27.10.2026 / 17:30:00 |
44.25 | 42.85% | 110.19% | 4.59% | 5.26% | 6.50% | 46.57% | 145.64% |
|
Acerinox Br 27.10.2026 / 17:30:00 |
17.090 | 33.41% | 78.10% | 1.58% | -0.70% | -6.41% | 40.89% | 86.21% |
|
Enagas Br 27.10.2026 / 17:30:00 |
17.620 | 32.50% | 48.03% | 2.09% | 5.79% | 4.23% | 23.13% | 9.78% |
|
Puig Brands B Rg 27.10.2026 / 17:30:00 |
19.245 | 30.73% | 8.60% | -0.85% | 9.04% | 15.00% | 39.25% | 0.00% |
|
Indra Sistemas Br-A 27.10.2026 / 17:30:00 |
63.06 | 28.75% | 266.69% | 0.93% | 7.74% | 5.91% | 28.07% | 372.92% |
|
Logista Integral Br 27.10.2026 / 17:30:00 |
37.08 | 23.40% | 27.04% | 0.14% | 5.82% | 1.70% | 27.29% | 61.67% |
|
Iberdrola 27.10.2026 / 17:30:00 |
21.98 | 18.93% | 64.87% | 3.53% | 7.17% | 6.67% | 24.75% | 109.19% |
|
Naturgy Grp Br 27.10.2026 / 17:30:00 |
30.47 | 18.09% | 30.03% | -0.46% | 5.21% | 7.44% | 13.69% | 15.42% |
|
UNICAJA BANCO Br 27.10.2026 / 17:30:00 |
3.210 | 14.02% | 148.59% | -0.31% | -9.63% | -6.47% | 36.54% | 215.00% |
|
BBVA Rg 27.10.2026 / 17:30:00 |
22.69 | 13.37% | 141.05% | 0.00% | -9.75% | -8.10% | 32.01% | 206.90% |
|
Acciona Br 27.10.2026 / 17:30:00 |
216.20 | 13.20% | 93.64% | 3.15% | 2.46% | 0.75% | 9.69% | 81.28% |
|
Aena Br 27.10.2026 / 17:30:00 |
26.95 | 11.98% | 33.10% | 2.39% | 5.48% | 0.79% | 11.52% | 99.47% |
|
Spain 35 27.10.2026 / 17:30:07 |
1'902.82 | 10.54% | 63.51% | -0.33% | -0.90% | -3.69% | 17.87% | 109.95% |
|
Banco Santander Rg 27.10.2026 / 17:30:00 |
11.269 | 10.49% | 150.09% | -4.03% | -9.98% | -10.96% | 30.84% | 220.12% |
|
Caixabank 27.10.2026 / 17:30:00 |
11.535 | 9.67% | 118.62% | -0.73% | -8.71% | -8.76% | 29.61% | 209.04% |
|
ACS Br 27.10.2026 / 17:30:00 |
91.60 | 6.42% | 86.75% | 1.50% | -0.89% | -17.63% | 25.87% | 175.21% |
|
Banco Sabadell Br 27.10.2026 / 17:30:00 |
3.547 | 4.61% | 87.43% | 0.34% | -3.30% | 4.26% | 10.97% | 220.93% |
|
Sacyr 27.10.2026 / 17:30:00 |
4.071 | 3.31% | 25.72% | 1.42% | 1.75% | -13.55% | 3.32% | 50.53% |
|
Intl. Cons. Air Rg 27.10.2026 / 17:30:00 |
4.906 | 3.22% | 34.93% | -0.63% | -3.80% | -3.82% | 4.29% | 197.27% |
|
Inditex 27.10.2026 / 17:30:00 |
57.33 | 1.27% | 15.08% | 1.29% | 7.95% | -1.87% | 15.49% | 71.15% |
|
Mapfre Rg 27.10.2026 / 17:30:00 |
4.340 | 0.75% | 75.86% | -0.96% | 0.79% | -1.56% | 7.00% | 120.34% |
|
Grifols-A Br 27.10.2026 / 17:30:00 |
10.690 | -0.19% | 16.90% | 5.42% | 12.34% | 5.11% | -6.27% | 6.83% |
|
Vidrala I 27.10.2026 / 17:30:00 |
90.90 | -0.44% | -2.91% | 0.83% | 2.60% | 3.35% | 3.53% | 35.30% |
|
Bankinter Br 27.10.2026 / 17:30:00 |
14.280 | -0.46% | 85.55% | -4.99% | -12.90% | -10.97% | 10.48% | 135.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.10.2026 / 17:30:00 |
216.20 | 2.90% |
216.90 17:26 |
209.50 09:01 |
285.20 22.06.26 |
173.8 21.01.26 |
30'515 |
|
Acerinox Br 27.10.2026 / 17:30:00 |
17.090 | 1.54% |
17.160 16:51 |
16.670 09:46 |
18.575 06.08.26 |
11.35 23.03.26 |
451'975 |
|
ACS Br 27.10.2026 / 17:30:00 |
91.60 | 1.38% |
91.68 17:26 |
89.95 14:35 |
141.20 07.05.26 |
84 02.01.26 |
196'422 |
|
Aena Br 27.10.2026 / 17:30:00 |
26.95 | 1.54% |
26.98 11:47 |
26.40 09:26 |
28.88 18.02.26 |
22.44 29.04.26 |
733'259 |
|
Amadeus IT Grp Br-A 27.10.2026 / 17:30:00 |
57.12 | 0.07% |
57.28 16:33 |
56.12 09:15 |
65.64 09.01.26 |
46.22 17.02.26 |
322'869 |
|
Banco Sabadell Br 27.10.2026 / 17:30:00 |
3.547 | 0.77% |
3.561 15:52 |
3.481 09:00 |
3.767 28.09.26 |
2.788 03.06.26 |
6'280'468 |
|
Banco Santander Rg 27.10.2026 / 17:30:00 |
11.269 | 1.12% |
11.269 17:29 |
11.044 11:06 |
13.120 13.08.26 |
8.937 23.03.26 |
9'146'224 |
|
Bankinter Br 27.10.2026 / 17:30:00 |
14.280 | 1.03% |
14.280 17:18 |
13.875 09:46 |
17.015 25.08.26 |
12.685 23.03.26 |
1'076'853 |
|
BBVA Rg 27.10.2026 / 17:30:00 |
22.69 | -0.35% |
22.80 16:41 |
22.41 11:14 |
25.58 29.09.26 |
17.38 23.03.26 |
2'605'725 |
|
Caixabank 27.10.2026 / 17:30:00 |
11.535 | 0.65% |
11.545 17:23 |
11.275 11:07 |
13.553 04.09.26 |
9.494 09.03.26 |
3'663'905 |
|
Cellnex Telecom Br 27.10.2026 / 17:30:00 |
25.57 | 0.59% |
25.67 16:07 |
25.19 09:11 |
32.71 27.02.26 |
21.84 01.10.26 |
572'979 |
|
Cie Automotive Br 27.10.2026 / 17:30:00 |
25.60 | -0.97% |
25.95 11:47 |
25.45 17:29 |
32.73 27.02.26 |
24.9 02.09.26 |
26'288 |
|
Colonial SFL 27.10.2026 / 17:30:00 |
5.158 | 0.54% |
5.163 17:05 |
5.105 09:26 |
5.845 02.06.26 |
4.808 08.10.26 |
196'798 |
|
Ebro Foods 27.10.2026 / 17:30:00 |
18.280 | -0.05% |
18.320 09:09 |
18.080 09:00 |
19.640 17.02.26 |
17.56 30.04.26 |
18'236 |
|
Enagas Br 27.10.2026 / 17:30:00 |
17.620 | 0.92% |
17.665 10:20 |
17.430 09:01 |
17.940 26.06.26 |
13.16 02.01.26 |
294'502 |
|
Endesa Br 27.10.2026 / 17:30:00 |
44.25 | 0.97% |
44.26 17:29 |
43.37 10:55 |
44.26 27.10.26 |
29.785 13.01.26 |
235'339 |
|
Ferrovial Rg 27.10.2026 / 17:30:00 |
48.95 | 8.78% |
49.96 09:11 |
47.46 09:08 |
63.55 27.02.26 |
42.77 15.10.26 |
2'196'613 |
|
Fluidra Br 27.10.2026 / 17:30:00 |
18.550 | 2.77% |
18.550 17:29 |
17.970 09:16 |
26.22 11.02.26 |
16.91 08.10.26 |
314'156 |
|
Grifols-A Br 27.10.2026 / 17:30:00 |
10.690 | -0.19% |
10.720 16:37 |
10.505 09:14 |
11.705 08.01.26 |
8.434 23.03.26 |
428'186 |
|
Iberdrola 27.10.2026 / 17:30:00 |
21.98 | -0.05% |
22.05 16:03 |
21.76 11:06 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'325'507 |
|
Inditex 27.10.2026 / 17:30:00 |
57.33 | 0.16% |
57.50 16:23 |
56.56 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
547'412 |
|
Indra Sistemas Br-A 27.10.2026 / 17:30:00 |
63.06 | 0.86% |
63.36 16:24 |
61.76 09:11 |
80.54 22.07.26 |
43.4 01.04.26 |
222'837 |
|
Intl. Cons. Air Rg 27.10.2026 / 17:30:00 |
4.906 | 0.08% |
4.945 11:46 |
4.848 11:21 |
5.718 25.06.26 |
3.836 23.03.26 |
2'489'385 |
|
Labor. Farmac. R Br 27.10.2026 / 17:30:00 |
61.98 | 1.06% |
62.40 10:27 |
61.25 09:30 |
86.70 21.04.26 |
53.1 15.07.26 |
24'806 |
|
Logista Integral Br 27.10.2026 / 17:30:00 |
37.08 | -0.11% |
37.16 16:20 |
36.65 10:57 |
37.78 30.07.26 |
29.34 09.03.26 |
38'197 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 23:00 / 27.10.26 |
25'604.00 | 0.91% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 05:17 / 28.10.26 |
0.9229 | 0.03% | |
|
USD/CHF 05:17 / 28.10.26 |
0.8298 | 0.11% | |
|
Gold 1 Uz 05:17 / 28.10.26 |
4'042.65 | -0.52% | |
|
Rohöl Brent 22:57 / 27.10.26 |
109.75 | 3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |