Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 14.05.2026 - 14:00:06
- 1'775.17
- 1.26%
- 22.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.05.2026 / 13:42:53 |
262.00 | 1.71% | 4.40 | 261.80 | 262.20 | 4'173 | |
|
Acerinox Br 14.05.2026 / 13:44:16 |
14.615 | 0.45% | 0.07 | 14.610 | 14.640 | 61'384 | |
|
ACS Br 14.05.2026 / 13:44:57 |
135.95 | 3.31% | 4.35 | 135.90 | 136.00 | 99'506 | |
|
Aena Br 14.05.2026 / 13:44:30 |
23.35 | 0.60% | 0.14 | 23.32 | 23.36 | 213'285 | |
|
Amadeus IT Grp Br-A 14.05.2026 / 13:43:37 |
51.26 | 0.79% | 0.40 | 51.24 | 51.28 | 117'694 | |
|
Banco Sabadell Br 14.05.2026 / 13:45:00 |
3.334 | 1.58% | 0.05 | 3.333 | 3.335 | 2'376'071 | |
|
Banco Santander Rg 14.05.2026 / 13:45:08 |
10.240 | 0.16% | 0.02 | 10.240 | 10.242 | 3'835'473 | |
|
Bankinter Br 14.05.2026 / 13:44:30 |
13.800 | 1.88% | 0.26 | 13.795 | 13.805 | 214'106 | |
|
BBVA Rg 14.05.2026 / 13:44:56 |
18.943 | 1.90% | 0.35 | 18.940 | 18.945 | 1'541'184 | |
|
Caixabank 14.05.2026 / 13:42:58 |
10.923 | 2.01% | 0.22 | 10.920 | 10.930 | 1'280'394 | |
|
Cellnex Telecom Br 14.05.2026 / 13:45:08 |
28.65 | 1.87% | 0.53 | 28.64 | 28.65 | 276'065 | |
|
Cie Automotive Br 14.05.2026 / 13:44:30 |
29.18 | -6.79% | -2.13 | 29.05 | 29.20 | 139'143 | |
|
Colonial SFL 14.05.2026 / 13:43:43 |
5.345 | 1.62% | 0.09 | 5.345 | 5.350 | 119'410 | |
|
Ebro Foods 14.05.2026 / 13:44:25 |
17.980 | 0.56% | 0.10 | 17.940 | 18.000 | 3'846 | |
|
Enagas Br 14.05.2026 / 13:44:00 |
16.720 | 0.63% | 0.11 | 16.710 | 16.730 | 88'437 | |
|
Endesa Br 14.05.2026 / 13:44:33 |
36.96 | 0.53% | 0.20 | 36.94 | 36.96 | 100'015 | |
|
Ferrovial Rg 14.05.2026 / 13:44:59 |
58.35 | 1.14% | 0.66 | 58.34 | 58.36 | 79'990 | |
|
Fluidra Br 14.05.2026 / 13:42:57 |
18.610 | 0.16% | 0.03 | 18.600 | 18.620 | 133'189 | |
|
Grenergy Renovab Br 14.05.2026 / 13:27:31 |
122.20 | 0.83% | 1.00 | 121.80 | 122.60 | 3'510 | |
|
Grifols-A Br 14.05.2026 / 13:45:00 |
9.090 | 3.03% | 0.27 | 9.088 | 9.098 | 705'155 | |
|
Iberdrola 14.05.2026 / 13:45:00 |
19.618 | 0.65% | 0.13 | 19.615 | 19.625 | 746'995 | |
|
Inditex 14.05.2026 / 13:45:00 |
49.28 | 0.43% | 0.21 | 49.26 | 49.28 | 204'507 | |
|
Indra Sistemas Br-A 14.05.2026 / 13:44:26 |
50.84 | 2.81% | 1.39 | 50.82 | 50.88 | 161'960 | |
|
Intl. Cons. Air Rg 14.05.2026 / 13:45:05 |
4.501 | -0.54% | -0.02 | 4.500 | 4.502 | 776'563 | |
|
Labor. Farmac. R Br 14.05.2026 / 13:42:30 |
60.13 | 1.05% | 0.63 | 60.10 | 60.15 | 27'515 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 14.05.2026 / 13:44:57 |
135.95 | 55.01% | 172.01% | -2.05% | 11.53% | 30.16% | 133.89% | 318.58% |
|
Repsol Br 14.05.2026 / 13:45:07 |
22.52 | 41.31% | 92.48% | 3.16% | 7.49% | 24.09% | 93.72% | 71.27% |
|
Grenergy Renovab Br 14.05.2026 / 13:27:31 |
122.20 | 40.93% | 271.21% | -0.81% | 2.78% | 18.41% | 130.57% | 332.86% |
|
Acciona Br 14.05.2026 / 13:42:53 |
262.00 | 38.79% | 137.42% | 2.42% | 8.49% | 34.02% | 100.15% | 53.70% |
|
Enagas Br 14.05.2026 / 13:44:00 |
16.720 | 26.09% | 40.86% | 1.12% | -0.39% | 12.37% | 26.28% | -9.31% |
|
Sacyr 14.05.2026 / 13:43:13 |
4.689 | 20.36% | 46.48% | -2.35% | 0.06% | 7.82% | 36.39% | 59.19% |
|
Endesa Br 14.05.2026 / 13:44:33 |
36.96 | 19.82% | 76.31% | 0.23% | 0.59% | 17.11% | 41.40% | 82.73% |
|
MERLIN Prop. Br 14.05.2026 / 13:42:07 |
14.700 | 18.38% | 43.68% | -0.27% | -2.84% | 6.60% | 37.83% | 95.66% |
|
Acerinox Br 14.05.2026 / 13:44:16 |
14.615 | 15.34% | 53.97% | -1.05% | 11.48% | 11.48% | 37.23% | 46.91% |
|
Telefonica Br 14.05.2026 / 13:44:35 |
4.059 | 9.57% | -2.52% | 5.76% | 5.44% | 13.14% | -6.86% | -1.06% |
|
Viscofan Br 14.05.2026 / 13:44:51 |
58.85 | 8.04% | -5.09% | -1.59% | 1.73% | 1.99% | -5.00% | -10.80% |
|
Logista Integral Br 14.05.2026 / 13:30:29 |
31.98 | 5.98% | 9.10% | -0.62% | -1.81% | -4.37% | 12.96% | 34.97% |
|
Cie Automotive Br 14.05.2026 / 13:44:30 |
29.18 | 5.56% | 23.47% | -2.59% | 3.27% | -3.07% | 20.56% | 12.27% |
|
Iberdrola 14.05.2026 / 13:45:00 |
19.618 | 5.44% | 46.16% | 0.01% | -1.20% | 0.64% | 26.36% | 64.40% |
|
Ferrovial Rg 14.05.2026 / 13:44:59 |
58.35 | 4.36% | 41.40% | -2.69% | -2.81% | -4.03% | 30.98% | 97.23% |
|
Spain 35 14.05.2026 / 14:00:08 |
1'775.18 | 3.13% | 51.58% | -1.13% | -1.22% | -0.08% | 26.57% | 89.52% |
|
Cellnex Telecom Br 14.05.2026 / 13:45:08 |
28.65 | 2.59% | -7.89% | 1.76% | -3.00% | -4.50% | -13.67% | -25.71% |
|
Caixabank 14.05.2026 / 13:42:58 |
10.923 | 2.46% | 104.26% | -0.21% | 2.37% | 2.61% | 46.97% | 219.15% |
|
Indra Sistemas Br-A 14.05.2026 / 13:44:26 |
50.84 | 1.83% | 190.03% | -0.86% | -6.03% | -4.88% | 64.74% | 317.29% |
|
Banco Santander Rg 14.05.2026 / 13:45:08 |
10.240 | 1.37% | 129.44% | -3.09% | -2.81% | -3.15% | 49.08% | 225.13% |
|
Mapfre Rg 14.05.2026 / 13:44:36 |
4.242 | -1.50% | 71.94% | 1.19% | 1.19% | 8.71% | 22.18% | 126.54% |
|
Aena Br 14.05.2026 / 13:44:30 |
23.35 | -2.07% | 16.40% | -4.07% | -10.36% | -14.00% | 0.30% | 52.67% |
|
Banco Sabadell Br 14.05.2026 / 13:45:00 |
3.334 | -2.47% | 74.76% | -2.51% | 2.36% | 3.51% | 23.30% | 259.63% |
|
UNICAJA BANCO Br 14.05.2026 / 13:44:56 |
2.752 | -2.59% | 112.38% | -1.36% | -2.06% | 2.15% | 44.84% | 192.21% |
|
Colonial SFL 14.05.2026 / 13:43:43 |
5.345 | -3.22% | 1.45% | -3.08% | -2.69% | 0.52% | -8.94% | -3.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.05.2026 / 13:42:53 |
262.00 | 1.71% |
262.10 12:12 |
258.20 09:18 |
267.80 11.05.26 |
173.8 21.01.26 |
4'173 |
|
Acerinox Br 14.05.2026 / 13:44:16 |
14.615 | 0.45% |
14.620 10:31 |
14.480 09:45 |
15.190 07.05.26 |
11.35 23.03.26 |
61'384 |
|
ACS Br 14.05.2026 / 13:44:57 |
135.95 | 3.31% |
136.00 13:39 |
133.20 09:00 |
141.20 07.05.26 |
84 02.01.26 |
99'506 |
|
Aena Br 14.05.2026 / 13:44:30 |
23.35 | 0.60% |
23.42 12:19 |
23.22 09:33 |
28.88 18.02.26 |
22.44 29.04.26 |
213'285 |
|
Amadeus IT Grp Br-A 14.05.2026 / 13:43:37 |
51.26 | 0.79% |
51.44 12:19 |
50.64 09:12 |
65.64 09.01.26 |
46.22 17.02.26 |
117'694 |
|
Banco Sabadell Br 14.05.2026 / 13:45:00 |
3.334 | 1.58% |
3.341 12:57 |
3.299 10:06 |
3.484 06.01.26 |
2.8945 23.03.26 |
2'376'071 |
|
Banco Santander Rg 14.05.2026 / 13:45:08 |
10.240 | 0.16% |
10.326 09:00 |
10.156 10:05 |
11.264 03.02.26 |
8.937 23.03.26 |
3'835'473 |
|
Bankinter Br 14.05.2026 / 13:44:30 |
13.800 | 1.88% |
13.825 13:20 |
13.655 09:59 |
15.075 17.04.26 |
12.685 23.03.26 |
214'106 |
|
BBVA Rg 14.05.2026 / 13:44:56 |
18.943 | 1.90% |
18.980 11:10 |
18.750 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'541'184 |
|
Caixabank 14.05.2026 / 13:42:58 |
10.923 | 2.01% |
10.975 11:10 |
10.740 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
1'280'394 |
|
Cellnex Telecom Br 14.05.2026 / 13:45:08 |
28.65 | 1.87% |
28.65 13:44 |
28.22 09:48 |
32.71 27.02.26 |
24.73 23.03.26 |
276'065 |
|
Cie Automotive Br 14.05.2026 / 13:44:30 |
29.18 | -6.79% |
29.80 09:02 |
29.05 09:02 |
32.73 27.02.26 |
25.125 23.03.26 |
139'143 |
|
Colonial SFL 14.05.2026 / 13:43:43 |
5.345 | 1.62% |
5.350 12:19 |
5.285 10:01 |
5.830 27.02.26 |
4.836 23.03.26 |
119'410 |
|
Ebro Foods 14.05.2026 / 13:44:25 |
17.980 | 0.56% |
17.980 11:38 |
17.900 09:35 |
19.640 17.02.26 |
17.56 30.04.26 |
3'846 |
|
Enagas Br 14.05.2026 / 13:44:00 |
16.720 | 0.63% |
16.760 10:06 |
16.655 09:33 |
17.350 08.04.26 |
13.16 02.01.26 |
88'437 |
|
Endesa Br 14.05.2026 / 13:44:33 |
36.96 | 0.53% |
37.02 09:15 |
36.78 09:54 |
38.73 23.04.26 |
29.785 13.01.26 |
100'015 |
|
Ferrovial Rg 14.05.2026 / 13:44:59 |
58.35 | 1.14% |
58.35 13:20 |
57.74 10:06 |
63.55 27.02.26 |
51.7 23.03.26 |
79'990 |
|
Fluidra Br 14.05.2026 / 13:42:57 |
18.610 | 0.16% |
18.830 09:40 |
18.580 12:05 |
26.22 11.02.26 |
18.17 13.05.26 |
133'189 |
|
Grenergy Renovab Br 14.05.2026 / 13:27:31 |
122.20 | 0.83% |
122.80 09:32 |
120.20 09:10 |
127.20 15.04.26 |
81.3 05.01.26 |
3'510 |
|
Grifols-A Br 14.05.2026 / 13:45:00 |
9.090 | 3.03% |
9.128 12:57 |
8.854 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
705'155 |
|
Iberdrola 14.05.2026 / 13:45:00 |
19.618 | 0.65% |
19.680 09:00 |
19.565 12:52 |
20.60 08.04.26 |
18.12 13.01.26 |
746'995 |
|
Inditex 14.05.2026 / 13:45:00 |
49.28 | 0.43% |
49.66 09:00 |
49.22 10:00 |
58.28 19.02.26 |
48.29 13.05.26 |
204'507 |
|
Indra Sistemas Br-A 14.05.2026 / 13:44:26 |
50.84 | 2.81% |
50.94 09:39 |
49.61 09:04 |
66.15 02.03.26 |
43.4 01.04.26 |
161'960 |
|
Intl. Cons. Air Rg 14.05.2026 / 13:45:05 |
4.501 | -0.54% |
4.583 09:00 |
4.455 11:37 |
5.303 27.02.26 |
3.836 23.03.26 |
776'563 |
|
Labor. Farmac. R Br 14.05.2026 / 13:42:30 |
60.13 | 1.05% |
60.38 11:52 |
59.95 09:54 |
86.70 21.04.26 |
59.5 13.05.26 |
27'515 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 14:00 / 14.05.26 |
613.35 | 1.31% | |
|
L&S Dax 14:00 / 14.05.26 |
24'478.00 | 0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 14:00 / 14.05.26 |
0.9151 | -0.08% | |
|
USD/CHF 14:00 / 14.05.26 |
0.7819 | 0.05% | |
|
Gold 1 Uz 13:59 / 14.05.26 |
4'696.70 | 0.17% | |
|
Rohöl Brent 14:00 / 14.05.26 |
104.87 | -0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |