×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 10.09.2026 - 17:30:04
  • 1'939.01
  • 0.05%
  • 1.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
10.09.2026 / 17:30:00
208.00 -0.86% -1.80 207.80 208.00 0
Acerinox Br
10.09.2026 / 17:30:00
17.550 -1.57% -0.28 17.540 17.560 0
ACS Br
10.09.2026 / 17:30:00
97.03 -4.36% -4.43 97.05 97.15 0
Aena Br
10.09.2026 / 17:30:00
24.58 -1.44% -0.36 24.56 24.58 0
Amadeus IT Grp Br-A
10.09.2026 / 17:30:00
55.08 1.74% 0.94 55.06 55.10 0
Banco Sabadell Br
10.09.2026 / 17:30:00
3.655 -0.41% -0.02 3.654 3.656 0
Banco Santander Rg
10.09.2026 / 17:30:00
12.666 0.08% 0.01 12.664 12.668 0
Bankinter Br
10.09.2026 / 17:30:00
16.638 0.50% 0.08 16.635 16.645 0
BBVA Rg
10.09.2026 / 17:30:00
25.03 0.12% 0.03 25.01 25.03 0
Caixabank
10.09.2026 / 17:30:00
13.235 0.61% 0.08 13.230 13.240 0
Cellnex Telecom Br
10.09.2026 / 17:30:00
25.36 1.89% 0.47 25.34 25.36 0
Cie Automotive Br
10.09.2026 / 17:30:00
25.50 0.79% 0.20 25.50 25.55 0
Colonial SFL
10.09.2026 / 17:30:00
5.045 -1.46% -0.08 5.045 5.050 0
Ebro Foods
10.09.2026 / 17:30:00
18.180 -0.33% -0.06 18.120 18.220 0
Enagas Br
10.09.2026 / 17:30:00
16.630 0.67% 0.11 16.610 16.630 0
Endesa Br
10.09.2026 / 17:30:00
42.03 0.51% 0.22 42.01 42.04 0
Ferrovial Rg
10.09.2026 / 17:30:00
47.83 -1.65% -0.80 47.81 47.84 0
Fluidra Br
10.09.2026 / 17:30:00
18.175 -0.03% -0.01 18.160 18.180 0
Grenergy Renovab Br
10.09.2026 / 17:30:00
89.40 -0.61% -0.55 89.40 89.60 0
Grifols-A Br
10.09.2026 / 17:30:00
9.814 -0.85% -0.08 9.822 9.828 0
Iberdrola
10.09.2026 / 17:30:00
20.05 0.59% 0.12 20.04 20.05 0
Inditex
10.09.2026 / 17:30:00
54.84 0.44% 0.24 54.82 54.88 0
Indra Sistemas Br-A
10.09.2026 / 17:30:00
57.75 1.74% 0.99 57.74 57.80 0
Intl. Cons. Air Rg
10.09.2026 / 17:30:00
4.809 -0.64% -0.03 4.809 4.812 0
Labor. Farmac. R Br
10.09.2026 / 17:30:00
57.25 -0.35% -0.20 57.20 57.25 0
1'939.01
0.05%
208.00
-0.86%
17.550
-1.57%
97.03
-4.36%
24.58
-1.44%
55.08
1.74%
3.655
-0.41%
12.666
0.08%
16.638
0.50%
25.03
0.12%
13.235
0.61%
25.36
1.89%
25.50
0.79%
5.045
-1.46%
18.180
-0.33%
16.630
0.67%
42.03
0.51%
47.83
-1.65%
18.175
-0.03%
89.40
-0.61%
9.814
-0.85%
20.05
0.59%
54.84
0.44%
57.75
1.74%
4.809
-0.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
10.09.2026 / 17:30:00
28.89 81.26% 146.90% 1.81% 9.49% 35.51% 99.31% 97.49%
Acerinox Br
10.09.2026 / 17:30:00
17.550 41.34% 88.68% -3.49% -4.46% 4.78% 62.20% 95.76%
Endesa Br
10.09.2026 / 17:30:00
42.03 36.29% 100.55% 2.01% 1.55% 11.12% 59.02% 119.04%
UNICAJA BANCO Br
10.09.2026 / 17:30:00
3.598 28.11% 179.31% -1.29% 0.28% 14.99% 50.17% 258.55%
Caixabank
10.09.2026 / 17:30:00
13.235 25.89% 150.95% -2.11% 2.36% 5.02% 50.98% 271.12%
Banco Santander Rg
10.09.2026 / 17:30:00
12.666 25.48% 184.02% -1.80% -1.81% 6.37% 48.44% 276.29%
Enagas Br
10.09.2026 / 17:30:00
16.630 25.37% 40.06% 0.94% -1.01% -5.67% 26.18% 4.49%
BBVA Rg
10.09.2026 / 17:30:00
25.03 24.47% 164.66% -1.42% 0.48% 16.45% 54.51% 258.34%
ACS Br
10.09.2026 / 17:30:00
97.03 19.49% 109.69% -3.89% -11.84% -25.54% 40.82% 212.35%
Indra Sistemas Br-A
10.09.2026 / 17:30:00
57.75 16.89% 232.90% -1.52% -10.44% 7.26% 75.53% 319.82%
Bankinter Br
10.09.2026 / 17:30:00
16.638 16.58% 117.31% -1.52% -0.25% 10.70% 28.08% 186.68%
Logista Integral Br
10.09.2026 / 17:30:00
35.30 15.76% 19.16% 0.57% -2.92% 5.75% 22.02% 37.96%
Acciona Br
10.09.2026 / 17:30:00
208.00 13.04% 93.36% 2.67% -1.61% -21.45% 23.48% 63.33%
Spain 35
10.09.2026 / 17:30:04
1'939.01 12.64% 67.57% -1.59% -2.48% 1.55% 25.70% 106.23%
Sacyr
10.09.2026 / 17:30:00
4.196 9.97% 33.84% -1.06% -7.17% -11.21% 14.46% 50.17%
Banco Sabadell Br
10.09.2026 / 17:30:00
3.655 9.06% 95.42% -0.89% 1.90% 17.07% 9.04% 254.42%
Iberdrola
10.09.2026 / 17:30:00
20.05 7.80% 49.44% 1.67% -1.30% -3.95% 27.92% 84.37%
Aena Br
10.09.2026 / 17:30:00
24.58 5.23% 25.08% -4.73% -8.76% -8.76% -0.24% 70.70%
Viscofan Br
10.09.2026 / 17:30:00
55.70 5.05% -7.72% -1.94% -1.42% -3.13% -7.48% -6.02%
Grenergy Renovab Br
10.09.2026 / 17:30:00
89.40 4.59% 175.50% 3.71% -6.24% -18.43% 30.13% 280.18%
MERLIN Prop. Br
10.09.2026 / 17:30:00
12.890 4.00% 26.23% -2.57% -11.68% -15.53% -0.81% 58.47%
Telefonica Br
10.09.2026 / 17:30:00
3.615 2.37% -8.92% -2.14% -1.58% -2.24% -20.93% -6.71%
Intl. Cons. Air Rg
10.09.2026 / 17:30:00
4.809 1.92% 33.22% -3.30% -7.47% -9.74% 8.52% 168.22%
Mapfre Rg
10.09.2026 / 17:30:00
4.380 1.80% 77.69% -3.82% -0.45% 3.64% 12.71% 121.50%
Redeia Corp Br
10.09.2026 / 17:30:00
14.945 -1.71% -9.84% 0.47% -2.13% -2.38% -8.84% -1.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
10.09.2026 / 17:30:00
208.00 -0.86% 213.70
09:08
207.20
16:07
285.20
22.06.26
173.8
21.01.26
22'761
Acerinox Br
10.09.2026 / 17:30:00
17.550 -1.57% 17.870
09:00
17.440
16:17
18.575
06.08.26
11.35
23.03.26
208'661
ACS Br
10.09.2026 / 17:30:00
97.03 -4.36% 101.80
09:01
96.35
15:58
141.20
07.05.26
84
02.01.26
211'000
Aena Br
10.09.2026 / 17:30:00
24.58 -1.44% 24.90
09:00
24.48
15:55
28.88
18.02.26
22.44
29.04.26
309'075
Amadeus IT Grp Br-A
10.09.2026 / 17:30:00
55.08 1.74% 55.14
15:49
54.24
09:00
65.64
09.01.26
46.22
17.02.26
431'145
Banco Sabadell Br
10.09.2026 / 17:30:00
3.655 -0.41% 3.696
09:01
3.630
14:34
3.749
07.09.26
2.788
03.06.26
3'503'949
Banco Santander Rg
10.09.2026 / 17:30:00
12.666 0.08% 12.810
09:12
12.522
14:35
13.120
13.08.26
8.937
23.03.26
5'146'369
Bankinter Br
10.09.2026 / 17:30:00
16.638 0.50% 16.690
09:04
16.465
11:13
17.015
25.08.26
12.685
23.03.26
468'109
BBVA Rg
10.09.2026 / 17:30:00
25.03 0.12% 25.27
09:11
24.80
14:34
25.45
07.09.26
17.38
23.03.26
2'500'610
Caixabank
10.09.2026 / 17:30:00
13.235 0.61% 13.305
15:40
13.110
14:34
13.553
04.09.26
9.494
09.03.26
1'709'842
Cellnex Telecom Br
10.09.2026 / 17:30:00
25.36 1.89% 25.57
14:46
24.95
09:00
32.71
27.02.26
23.92
21.07.26
587'847
Cie Automotive Br
10.09.2026 / 17:30:00
25.50 0.79% 25.75
15:19
25.20
09:00
32.73
27.02.26
24.9
02.09.26
50'985
Colonial SFL
10.09.2026 / 17:30:00
5.045 -1.46% 5.135
09:00
5.045
17:22
5.845
02.06.26
4.836
23.03.26
266'356
Ebro Foods
10.09.2026 / 17:30:00
18.180 -0.33% 18.280
12:05
18.180
17:20
19.640
17.02.26
17.56
30.04.26
1'757
Enagas Br
10.09.2026 / 17:30:00
16.630 0.67% 16.720
15:32
16.500
09:00
17.940
26.06.26
13.16
02.01.26
207'578
Endesa Br
10.09.2026 / 17:30:00
42.03 0.51% 42.32
09:34
41.79
14:30
42.68
31.07.26
29.785
13.01.26
233'903
Ferrovial Rg
10.09.2026 / 17:30:00
47.83 -1.65% 48.86
09:25
47.76
15:59
63.55
27.02.26
47.755
10.09.26
457'751
Fluidra Br
10.09.2026 / 17:30:00
18.175 -0.03% 18.380
10:31
17.960
15:54
26.22
11.02.26
17.72
15.07.26
132'415
Grenergy Renovab Br
10.09.2026 / 17:30:00
89.40 -0.61% 91.55
09:35
89.30
17:26
136.30
27.05.26
81.3
05.01.26
18'661
Grifols-A Br
10.09.2026 / 17:30:00
9.814 -0.85% 9.994
09:08
9.792
17:10
11.705
08.01.26
8.434
23.03.26
239'747
Iberdrola
10.09.2026 / 17:30:00
20.05 0.59% 20.19
09:35
19.955
09:00
22.08
30.06.26
16.6464
18.05.26
2'053'634
Inditex
10.09.2026 / 17:30:00
54.84 0.44% 55.30
13:37
54.56
15:53
59.43
11.08.26
48.29
13.05.26
2'233'651
Indra Sistemas Br-A
10.09.2026 / 17:30:00
57.75 1.74% 57.99
17:11
56.36
09:10
80.54
22.07.26
43.4
01.04.26
243'231
Intl. Cons. Air Rg
10.09.2026 / 17:30:00
4.809 -0.64% 4.912
12:56
4.791
15:21
5.718
25.06.26
3.836
23.03.26
1'196'994
Labor. Farmac. R Br
10.09.2026 / 17:30:00
57.25 -0.35% 58.05
09:41
56.95
16:45
86.70
21.04.26
53.1
15.07.26
12'673

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%
Eurozone 50
17:30 / 10.09.26
643.24 -0.39%
L&S Dax
22:58 / 10.09.26
25'345.00 -0.70%
S&P 500 (ETF SPY)
02:04 / 11.09.26
757.83 -0.60%
VSMI Vola-Index
17:20 / 10.09.26
15.993 1.31%
EUR/CHF
02:19 / 11.09.26
0.9441 -0.02%
USD/CHF
02:19 / 11.09.26
0.8128 -0.03%
Gold 1 Uz
02:18 / 11.09.26
4'319.80 0.06%
Rohöl Brent
23:00 / 10.09.26
108.93 7.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Swiss Re N
17:35 / 10.09.26
135.25 0.67%
Novartis N
17:30 / 10.09.26
112.14 0.43%

Flop 5zur Gesamtübersicht

Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
Holcim N
17:32 / 10.09.26
70.54 -1.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.09.26
19'410.30 -0.51%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 10.09.26
0.1800 3.33%
Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Bachem N-B-
17:30 / 10.09.26
79.30 2.39%
BC Jura N
17:30 / 10.09.26
69.50 2.21%
Burkhalter N
17:30 / 10.09.26
120.80 2.20%

Flop 5zur Gesamtübersicht

Interroll N
17:30 / 10.09.26
1'434.00 -7.72%
Xlife Sciences N
17:30 / 10.09.26
13.800 -6.12%
Perrot Duval I
17:36 / 10.09.26
110.00 -5.17%
DocMorris N
17:30 / 10.09.26
10.180 -4.86%
Sulzer N
17:30 / 10.09.26
150.80 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.09.26
2'213.27 -0.55%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.09.26
3'030.05 -0.49%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Clariant N
17:30 / 10.09.26
10.510 0.96%
Adecco N
17:30 / 10.09.26
24.06 0.92%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Belimo N
17:30 / 10.09.26
819.00 -3.59%
Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Accelleron N
17:30 / 10.09.26
74.95 -2.28%
Flughafen Zürich N
17:30 / 10.09.26
199.90 -1.91%
Swissquote Grp Rg
17:31 / 10.09.26
39.90 -1.77%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
08.09.26 Logitech International S.A. Kauf 0.06 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
08.09.26 Logitech International S.A. Kauf 0.08 79.44
07.09.26 Sensirion Holding AG Verk. 0.02 79.05

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026