Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 30.06.2026 - 10:43:12
- 1'907.37
- -0.10%
- -2.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.06.2026 / 10:24:53 |
279.60 | 2.46% | 6.70 | 279.40 | 279.80 | 4'116 | |
|
Acerinox Br 30.06.2026 / 10:28:10 |
15.230 | 0.40% | 0.06 | 15.220 | 15.230 | 98'278 | |
|
ACS Br 30.06.2026 / 10:27:34 |
128.30 | 1.34% | 1.70 | 128.20 | 128.40 | 27'202 | |
|
Aena Br 30.06.2026 / 10:27:25 |
27.40 | 0.66% | 0.18 | 27.38 | 27.40 | 55'033 | |
|
Amadeus IT Grp Br-A 30.06.2026 / 10:27:51 |
51.04 | -1.66% | -0.86 | 51.04 | 51.06 | 170'195 | |
|
Banco Sabadell Br 30.06.2026 / 10:28:06 |
3.092 | 0.18% | 0.01 | 3.091 | 3.093 | 437'073 | |
|
Banco Santander Rg 30.06.2026 / 10:27:51 |
11.962 | 0.30% | 0.04 | 11.962 | 11.966 | 923'775 | |
|
Bankinter Br 30.06.2026 / 10:27:49 |
14.550 | 0.17% | 0.03 | 14.545 | 14.555 | 92'050 | |
|
BBVA Rg 30.06.2026 / 10:27:18 |
21.59 | 0.28% | 0.06 | 21.59 | 21.60 | 326'717 | |
|
Caixabank 30.06.2026 / 10:28:03 |
12.345 | 0.69% | 0.09 | 12.340 | 12.345 | 398'148 | |
|
Cellnex Telecom Br 30.06.2026 / 10:28:15 |
26.30 | -1.81% | -0.49 | 26.29 | 26.32 | 170'181 | |
|
Cie Automotive Br 30.06.2026 / 10:22:50 |
26.15 | 0.00% | 0.00 | 26.15 | 26.20 | 5'080 | |
|
Colonial SFL 30.06.2026 / 10:27:02 |
5.675 | -0.35% | -0.02 | 5.670 | 5.680 | 26'851 | |
|
Ebro Foods 30.06.2026 / 09:25:02 |
17.900 | -0.06% | -0.01 | 17.880 | 17.960 | 756 | |
|
Enagas Br 30.06.2026 / 10:27:14 |
17.090 | -3.31% | -0.59 | 17.090 | 17.100 | 102'370 | |
|
Endesa Br 30.06.2026 / 10:28:11 |
39.90 | -0.05% | -0.02 | 39.89 | 39.90 | 24'560 | |
|
Ferrovial Rg 30.06.2026 / 10:28:01 |
60.13 | 0.43% | 0.26 | 60.12 | 60.14 | 75'038 | |
|
Fluidra Br 30.06.2026 / 10:28:12 |
19.640 | 0.46% | 0.09 | 19.630 | 19.670 | 43'266 | |
|
Grenergy Renovab Br 30.06.2026 / 10:27:30 |
115.60 | 1.76% | 2.00 | 115.60 | 116.20 | 7'998 | |
|
Grifols-A Br 30.06.2026 / 10:28:08 |
8.958 | -0.93% | -0.08 | 8.950 | 8.960 | 78'959 | |
|
Iberdrola 30.06.2026 / 10:28:13 |
21.97 | 0.48% | 0.11 | 21.97 | 21.98 | 1'500'909 | |
|
Inditex 30.06.2026 / 10:27:10 |
55.05 | -0.79% | -0.44 | 55.04 | 55.06 | 88'612 | |
|
Indra Sistemas Br-A 30.06.2026 / 10:28:09 |
47.14 | -2.22% | -1.07 | 47.13 | 47.21 | 92'555 | |
|
Intl. Cons. Air Rg 30.06.2026 / 10:25:10 |
5.516 | 0.04% | 0.00 | 5.516 | 5.520 | 129'692 | |
|
Labor. Farmac. R Br 30.06.2026 / 10:27:50 |
58.55 | -0.26% | -0.15 | 58.50 | 58.55 | 50'815 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 30.06.2026 / 10:27:34 |
128.30 | 49.12% | 161.68% | -2.06% | 4.48% | 14.66% | 125.98% | 299.24% |
|
Acciona Br 30.06.2026 / 10:24:53 |
279.60 | 47.04% | 151.52% | 0.07% | 12.83% | 21.35% | 81.21% | 74.99% |
|
Repsol Br 30.06.2026 / 10:28:07 |
21.66 | 35.56% | 84.65% | -0.73% | -4.58% | -9.52% | 73.77% | 62.63% |
|
Enagas Br 30.06.2026 / 10:27:14 |
17.090 | 34.13% | 49.85% | -3.39% | 0.77% | -0.73% | 25.16% | -1.39% |
|
Grenergy Renovab Br 30.06.2026 / 10:27:30 |
115.60 | 32.09% | 247.93% | 5.09% | -6.47% | 0.35% | 86.15% | 304.27% |
|
Endesa Br 30.06.2026 / 10:28:11 |
39.90 | 30.12% | 91.46% | 3.37% | 11.05% | 5.99% | 47.50% | 103.99% |
|
MERLIN Prop. Br 30.06.2026 / 10:27:14 |
15.400 | 24.80% | 51.47% | -0.58% | 0.13% | 6.61% | 36.34% | 100.39% |
|
Acerinox Br 30.06.2026 / 10:28:10 |
15.230 | 20.25% | 60.53% | -7.64% | -5.73% | 23.52% | 46.80% | 53.77% |
|
Sacyr 30.06.2026 / 10:27:35 |
4.659 | 19.43% | 45.35% | -3.66% | 1.72% | 5.45% | 32.96% | 50.75% |
|
Iberdrola 30.06.2026 / 10:28:13 |
21.97 | 18.29% | 63.97% | 3.66% | 12.36% | 8.33% | 34.21% | 84.43% |
|
Banco Santander Rg 30.06.2026 / 10:27:51 |
11.962 | 18.24% | 167.64% | -0.07% | 11.42% | 23.05% | 71.47% | 256.91% |
|
Caixabank 30.06.2026 / 10:28:03 |
12.345 | 17.32% | 133.88% | -2.49% | 5.99% | 22.29% | 68.05% | 224.91% |
|
Intl. Cons. Air Rg 30.06.2026 / 10:25:10 |
5.516 | 16.11% | 51.78% | 1.75% | 12.80% | 33.11% | 38.04% | 192.21% |
|
Aena Br 30.06.2026 / 10:27:25 |
27.40 | 14.85% | 36.51% | 3.28% | 13.69% | 4.74% | 20.23% | 83.94% |
|
Logista Integral Br 30.06.2026 / 10:28:02 |
33.80 | 12.40% | 15.71% | -0.32% | 4.06% | 4.06% | 21.10% | 38.85% |
|
Spain 35 30.06.2026 / 10:43:14 |
1'907.28 | 10.80% | 65.09% | -0.84% | 5.60% | 9.67% | 35.18% | 100.49% |
|
UNICAJA BANCO Br 30.06.2026 / 10:27:31 |
3.080 | 10.42% | 140.75% | -3.42% | 8.15% | 18.96% | 55.01% | 221.68% |
|
Viscofan Br 30.06.2026 / 10:20:45 |
58.25 | 9.44% | -3.86% | 0.43% | 0.09% | -4.98% | -3.72% | -6.02% |
|
Ferrovial Rg 30.06.2026 / 10:28:01 |
60.13 | 8.30% | 46.74% | -2.61% | 5.07% | 5.94% | 33.21% | 109.02% |
|
BBVA Rg 30.06.2026 / 10:27:18 |
21.59 | 7.19% | 127.93% | -1.01% | 8.27% | 14.66% | 68.21% | 210.95% |
|
Colonial SFL 30.06.2026 / 10:27:02 |
5.675 | 4.78% | 9.84% | 1.16% | -1.56% | 9.87% | -6.16% | 3.36% |
|
Telefonica Br 30.06.2026 / 10:27:42 |
3.555 | 2.63% | -8.69% | -4.07% | -10.54% | -8.45% | -21.79% | -2.55% |
|
Bankinter Br 30.06.2026 / 10:27:49 |
14.550 | 2.29% | 90.67% | -3.06% | 2.18% | 6.32% | 31.50% | 160.87% |
|
Mapfre Rg 30.06.2026 / 10:27:35 |
4.312 | 0.23% | 74.96% | 0.16% | 9.33% | 9.80% | 23.91% | 137.67% |
|
Indra Sistemas Br-A 30.06.2026 / 10:28:09 |
47.14 | -0.72% | 182.76% | -11.95% | -12.57% | -4.38% | 31.24% | 324.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.06.2026 / 10:24:53 |
279.60 | 2.46% |
280.00 10:21 |
274.40 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
4'116 |
|
Acerinox Br 30.06.2026 / 10:28:10 |
15.230 | 0.40% |
15.375 09:00 |
15.115 09:18 |
17.410 15.06.26 |
11.35 23.03.26 |
98'278 |
|
ACS Br 30.06.2026 / 10:27:34 |
128.30 | 1.34% |
128.60 09:05 |
127.00 09:10 |
141.20 07.05.26 |
84 02.01.26 |
27'202 |
|
Aena Br 30.06.2026 / 10:27:25 |
27.40 | 0.66% |
27.44 09:24 |
27.18 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
55'033 |
|
Amadeus IT Grp Br-A 30.06.2026 / 10:27:51 |
51.04 | -1.66% |
51.76 09:00 |
50.88 10:03 |
65.64 09.01.26 |
46.22 17.02.26 |
170'195 |
|
Banco Sabadell Br 30.06.2026 / 10:28:06 |
3.092 | 0.18% |
3.093 09:00 |
3.067 09:03 |
3.519 26.05.26 |
2.788 03.06.26 |
437'073 |
|
Banco Santander Rg 30.06.2026 / 10:27:51 |
11.962 | 0.30% |
11.964 10:22 |
11.845 09:00 |
12.102 25.06.26 |
8.937 23.03.26 |
923'775 |
|
Bankinter Br 30.06.2026 / 10:27:49 |
14.550 | 0.17% |
14.605 09:00 |
14.460 09:19 |
15.225 22.06.26 |
12.685 23.03.26 |
92'050 |
|
BBVA Rg 30.06.2026 / 10:27:18 |
21.59 | 0.28% |
21.61 09:43 |
21.47 09:14 |
22.32 03.02.26 |
17.38 23.03.26 |
326'717 |
|
Caixabank 30.06.2026 / 10:28:03 |
12.345 | 0.69% |
12.345 10:28 |
12.205 09:12 |
12.750 22.06.26 |
9.494 09.03.26 |
398'148 |
|
Cellnex Telecom Br 30.06.2026 / 10:28:15 |
26.30 | -1.81% |
26.77 09:08 |
26.14 10:00 |
32.71 27.02.26 |
24.73 23.03.26 |
170'181 |
|
Cie Automotive Br 30.06.2026 / 10:22:50 |
26.15 | 0.00% |
26.25 09:02 |
26.05 09:40 |
32.73 27.02.26 |
25.125 23.03.26 |
5'080 |
|
Colonial SFL 30.06.2026 / 10:27:02 |
5.675 | -0.35% |
5.715 09:29 |
5.665 09:55 |
5.845 02.06.26 |
4.836 23.03.26 |
26'851 |
|
Ebro Foods 30.06.2026 / 09:25:02 |
17.900 | -0.06% |
17.920 09:18 |
17.840 09:18 |
19.640 17.02.26 |
17.56 30.04.26 |
756 |
|
Enagas Br 30.06.2026 / 10:27:14 |
17.090 | -3.31% |
17.200 09:14 |
17.035 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
102'370 |
|
Endesa Br 30.06.2026 / 10:28:11 |
39.90 | -0.05% |
40.02 09:00 |
39.81 09:19 |
40.06 29.06.26 |
29.785 13.01.26 |
24'560 |
|
Ferrovial Rg 30.06.2026 / 10:28:01 |
60.13 | 0.43% |
60.34 09:25 |
59.90 09:04 |
63.55 27.02.26 |
51.7 23.03.26 |
75'038 |
|
Fluidra Br 30.06.2026 / 10:28:12 |
19.640 | 0.46% |
19.850 09:29 |
19.490 10:17 |
26.22 11.02.26 |
18.17 13.05.26 |
43'266 |
|
Grenergy Renovab Br 30.06.2026 / 10:27:30 |
115.60 | 1.76% |
117.20 09:05 |
114.90 09:35 |
136.30 27.05.26 |
81.3 05.01.26 |
7'998 |
|
Grifols-A Br 30.06.2026 / 10:28:08 |
8.958 | -0.93% |
9.017 09:00 |
8.926 10:17 |
11.705 08.01.26 |
8.434 23.03.26 |
78'959 |
|
Iberdrola 30.06.2026 / 10:28:13 |
21.97 | 0.48% |
22.06 09:25 |
21.92 09:00 |
22.06 30.06.26 |
16.6464 18.05.26 |
1'500'909 |
|
Inditex 30.06.2026 / 10:27:10 |
55.05 | -0.79% |
55.60 09:08 |
54.96 09:51 |
58.28 19.02.26 |
48.29 13.05.26 |
88'612 |
|
Indra Sistemas Br-A 30.06.2026 / 10:28:09 |
47.14 | -2.22% |
48.39 09:00 |
46.79 10:18 |
66.15 02.03.26 |
43.4 01.04.26 |
92'555 |
|
Intl. Cons. Air Rg 30.06.2026 / 10:25:10 |
5.516 | 0.04% |
5.534 09:01 |
5.486 09:08 |
5.718 25.06.26 |
3.836 23.03.26 |
129'692 |
|
Labor. Farmac. R Br 30.06.2026 / 10:27:50 |
58.55 | -0.26% |
58.85 09:27 |
58.40 10:03 |
86.70 21.04.26 |
57.35 03.06.26 |
50'815 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 30.06.26 |
14'245.38 | 0.15% | |
|
Eurozone 50 10:43 / 30.06.26 |
650.98 | 0.71% | |
|
L&S Dax 10:43 / 30.06.26 |
24'814.00 | 0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 10:28 / 30.06.26 |
13.700 | -0.86% | |
|
EUR/CHF 10:43 / 30.06.26 |
0.9219 | -0.09% | |
|
USD/CHF 10:43 / 30.06.26 |
0.8097 | 0.27% | |
|
Gold 1 Uz 10:43 / 30.06.26 |
4'017.36 | -0.01% | |
|
Rohöl Brent 10:43 / 30.06.26 |
74.02 | 0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 30.06.26 |
14'245.38 | 0.15% |
Top 5zur Gesamtübersicht
|
ABB N 10:28 / 30.06.26 |
87.22 | 2.08% | |
|
Amrize N 10:27 / 30.06.26 |
43.31 | 1.29% | |
|
Novartis N 10:28 / 30.06.26 |
127.46 | 1.00% | |
|
Holcim N 10:27 / 30.06.26 |
72.90 | 0.94% | |
|
Lonza N 10:28 / 30.06.26 |
544.20 | 0.85% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:28 / 30.06.26 |
76.22 | -4.22% | |
|
Roche PS 10:28 / 30.06.26 |
336.00 | -0.83% | |
|
Nestlé N 10:28 / 30.06.26 |
83.61 | -0.82% | |
|
Richemont N 10:26 / 30.06.26 |
188.70 | -0.63% | |
|
Givaudan N 10:22 / 30.06.26 |
3'397.00 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 30.06.26 |
20'073.05 | 0.16% |
Top 5zur Gesamtübersicht
|
Adval Tech N 09:01 / 30.06.26 |
47.40 | 6.28% | |
|
GAM N 10:09 / 30.06.26 |
0.0688 | 5.85% | |
|
Idorsia N 10:27 / 30.06.26 |
7.280 | 5.66% | |
|
Zehnder N 09:56 / 30.06.26 |
63.70 | 4.08% | |
|
WISeKey N 09:44 / 30.06.26 |
11.700 | 3.91% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:16 / 30.06.26 |
2.050 | -24.63% | |
|
Centiel N 10:21 / 30.06.26 |
6.980 | -4.64% | |
|
Logitech N 10:28 / 30.06.26 |
76.22 | -4.22% | |
|
Xlife Sciences N 10:19 / 30.06.26 |
18.600 | -4.12% | |
|
Landis+Gyr N 10:26 / 30.06.26 |
43.60 | -2.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:28 / 30.06.26 |
2'280.58 | 0.23% |
Top 5zur Gesamtübersicht
|
ABB N 10:28 / 30.06.26 |
87.22 | 2.08% | |
|
VAT N 10:28 / 30.06.26 |
697.60 | 1.90% | |
|
Sandoz Group N 10:28 / 30.06.26 |
74.56 | 1.86% | |
|
Amrize N 10:27 / 30.06.26 |
43.31 | 1.29% | |
|
Novartis N 10:28 / 30.06.26 |
127.46 | 1.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:28 / 30.06.26 |
76.22 | -4.22% | |
|
Roche PS 10:28 / 30.06.26 |
336.00 | -0.83% | |
|
Nestlé N 10:28 / 30.06.26 |
83.61 | -0.82% | |
|
Richemont N 10:26 / 30.06.26 |
188.70 | -0.63% | |
|
Lindt PS 10:23 / 30.06.26 |
9'460.00 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:28 / 30.06.26 |
3'182.43 | 0.38% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:28 / 30.06.26 |
81.40 | 2.13% | |
|
VAT N 10:28 / 30.06.26 |
697.60 | 1.90% | |
|
Sandoz Group N 10:28 / 30.06.26 |
74.56 | 1.86% | |
|
DocMorris N 10:27 / 30.06.26 |
8.940 | 1.71% | |
|
SIG Group N 10:25 / 30.06.26 |
13.330 | 1.29% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 10:27 / 30.06.26 |
200.00 | -0.99% | |
|
Lindt N 10:18 / 30.06.26 |
96'800.00 | -0.92% | |
|
Avolta N 10:26 / 30.06.26 |
54.35 | -0.91% | |
|
Barry Callebaut N 10:26 / 30.06.26 |
1'129.00 | -0.79% | |
|
PSP N 10:24 / 30.06.26 |
145.40 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |