×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 08.05.2026 - 17:30:02
  • 1'778.78
  • -0.93%
  • -16.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
08.05.2026 / 17:19:16
256.60 0.31% 0.80 256.60 256.80 23'601
Acerinox Br
08.05.2026 / 17:19:25
14.520 -1.69% -0.25 14.500 14.530 872'117
ACS Br
08.05.2026 / 17:19:23
136.80 -1.44% -2.00 136.80 136.90 201'180
Aena Br
08.05.2026 / 17:19:25
23.74 -2.47% -0.60 23.74 23.76 768'338
Amadeus IT Grp Br-A
08.05.2026 / 17:19:30
52.09 2.22% 1.13 52.08 52.10 1'271'624
Banco Sabadell Br
08.05.2026 / 17:19:23
3.309 -3.25% -0.11 3.308 3.310 8'550'116
Banco Santander Rg
08.05.2026 / 17:19:32
10.424 -1.34% -0.14 10.422 10.426 9'181'319
Bankinter Br
08.05.2026 / 17:19:32
14.025 -0.88% -0.13 14.025 14.030 527'727
BBVA Rg
08.05.2026 / 17:19:27
18.930 -0.16% -0.03 18.925 18.935 4'110'651
Caixabank
08.05.2026 / 17:19:29
10.808 -1.26% -0.14 10.805 10.810 1'947'263
Cellnex Telecom Br
08.05.2026 / 17:19:20
28.21 0.20% 0.06 28.20 28.22 1'397'971
Cie Automotive Br
08.05.2026 / 17:18:59
29.85 -0.33% -0.10 29.75 29.90 8'567
Colonial SFL
08.05.2026 / 17:18:34
5.440 -1.36% -0.08 5.435 5.445 431'587
Ebro Foods
08.05.2026 / 17:15:06
17.940 -0.88% -0.16 17.920 17.960 10'008
Enagas Br
08.05.2026 / 17:18:42
16.500 -0.21% -0.04 16.490 16.500 257'097
Endesa Br
08.05.2026 / 17:19:31
36.34 -1.44% -0.53 36.33 36.34 533'332
Ferrovial Rg
08.05.2026 / 17:19:31
59.72 -0.40% -0.24 59.70 59.74 801'853
Fluidra Br
08.05.2026 / 17:18:00
19.230 -2.19% -0.43 19.230 19.250 411'552
Grenergy Renovab Br
08.05.2026 / 17:18:30
121.00 -1.79% -2.20 120.80 121.20 28'557
Grifols-A Br
08.05.2026 / 17:19:29
8.927 -2.42% -0.22 8.922 8.930 2'111'847
Iberdrola
08.05.2026 / 17:19:23
19.408 -1.06% -0.21 19.405 19.410 2'894'390
Inditex
08.05.2026 / 17:19:19
51.26 -2.19% -1.15 51.26 51.28 752'101
Indra Sistemas Br-A
08.05.2026 / 17:19:27
50.58 -1.37% -0.70 50.56 50.62 468'077
Intl. Cons. Air Rg
08.05.2026 / 17:19:26
4.496 -1.60% -0.07 4.495 4.499 3'150'724
Labor. Farmac. R Br
08.05.2026 / 17:19:29
62.70 0.00% 0.00 62.65 62.75 95'916
1'778.78
-0.93%
256.60
0.31%
14.520
-1.69%
136.80
-1.44%
23.74
-2.47%
52.09
2.22%
3.309
-3.25%
10.424
-1.34%
14.025
-0.88%
18.930
-0.16%
10.808
-1.26%
28.21
0.20%
29.85
-0.33%
5.440
-1.36%
17.940
-0.88%
16.500
-0.21%
36.34
-1.44%
59.72
-0.40%
19.230
-2.19%
121.00
-1.79%
8.927
-2.42%
19.408
-1.06%
51.26
-2.19%
50.58
-1.37%
4.496
-1.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
08.05.2026 / 17:19:23
136.80 63.49% 186.90% 13.21% 13.62% 39.10% 143.42% 337.03%
Grenergy Renovab Br
08.05.2026 / 17:18:30
121.00 43.26% 277.34% 1.82% -1.31% 16.12% 135.41% 336.57%
Acciona Br
08.05.2026 / 17:19:16
256.60 37.82% 135.76% 4.03% 6.92% 34.91% 102.85% 51.26%
Repsol Br
08.05.2026 / 17:19:14
22.03 37.04% 86.66% -3.87% 1.61% 29.87% 95.56% 66.84%
Enagas Br
08.05.2026 / 17:18:42
16.500 25.48% 40.19% -2.91% -4.35% 10.07% 23.78% -9.55%
Sacyr
08.05.2026 / 17:18:04
4.712 24.08% 51.01% 2.83% 1.29% 7.24% 41.93% 59.85%
Endesa Br
08.05.2026 / 17:19:31
36.34 20.18% 76.83% -3.68% -5.84% 14.87% 42.18% 81.64%
MERLIN Prop. Br
08.05.2026 / 17:19:04
14.770 19.06% 44.51% -1.14% -1.60% 10.39% 46.97% 93.24%
Acerinox Br
08.05.2026 / 17:19:25
14.520 17.08% 56.30% 5.99% 8.40% 10.76% 45.93% 52.14%
Viscofan Br
08.05.2026 / 17:19:03
59.60 11.78% -1.81% -0.50% -3.79% 4.29% -6.95% -4.17%
Telefonica Br
08.05.2026 / 17:19:31
3.867 9.59% -2.49% -1.01% 0.69% 5.08% -13.57% -4.65%
Ferrovial Rg
08.05.2026 / 17:19:31
59.72 8.47% 46.96% 2.62% -2.07% -2.69% 37.10% 106.49%
Logista Integral Br
08.05.2026 / 17:18:37
31.74 6.98% 10.13% -3.54% -4.80% -4.97% 12.39% 34.87%
Iberdrola
08.05.2026 / 17:19:23
19.408 6.11% 47.09% -1.63% -4.73% -2.99% 25.33% 66.65%
Indra Sistemas Br-A
08.05.2026 / 17:19:27
50.58 5.60% 200.76% 4.40% 0.90% -1.21% 67.76% 329.12%
Banco Santander Rg
08.05.2026 / 17:19:32
10.424 4.76% 137.12% 2.28% -0.93% 3.95% 57.08% 235.54%
Caixabank
08.05.2026 / 17:19:29
10.808 4.74% 108.79% 0.69% 1.69% 8.08% 49.11% 241.87%
Spain 35
08.05.2026 / 17:30:02
1'778.78 3.33% 55.25% 0.65% -1.66% 1.71% 30.27% 96.37%
Aena Br
08.05.2026 / 17:19:25
23.74 2.70% 22.07% 5.41% -11.62% -14.33% 3.49% 66.60%
Cellnex Telecom Br
08.05.2026 / 17:19:20
28.21 2.70% -7.80% -1.35% -6.78% -6.01% -15.48% -26.41%
Banco Sabadell Br
08.05.2026 / 17:19:23
3.309 1.63% 82.11% 3.60% 1.16% 5.42% 26.18% 285.70%
Colonial SFL
08.05.2026 / 17:18:34
5.440 1.47% 6.36% 1.15% 1.87% 4.11% -6.53% -3.16%
Cie Automotive Br
08.05.2026 / 17:18:59
29.85 1.01% 18.15% 2.74% 1.36% 1.53% 25.42% 4.46%
UNICAJA BANCO Br
08.05.2026 / 17:19:30
2.761 0.29% 118.65% 1.38% 0.25% 6.03% 53.60% 210.69%
Bankinter Br
08.05.2026 / 17:19:32
14.025 -0.35% 85.74% -0.23% -3.01% 4.51% 27.91% 177.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
08.05.2026 / 17:19:16
256.60 0.31% 257.90
15:54
252.50
09:15
260.30
06.05.26
173.8
21.01.26
23'601
Acerinox Br
08.05.2026 / 17:19:25
14.520 -1.69% 14.610
14:30
14.050
09:11
15.190
07.05.26
11.35
23.03.26
872'117
ACS Br
08.05.2026 / 17:19:23
136.80 -1.44% 138.60
16:01
136.65
17:19
141.20
07.05.26
84
02.01.26
201'180
Aena Br
08.05.2026 / 17:19:25
23.74 -2.47% 24.17
11:24
23.71
17:16
28.88
18.02.26
22.44
29.04.26
768'338
Amadeus IT Grp Br-A
08.05.2026 / 17:19:30
52.09 2.22% 53.76
09:43
52.02
17:12
65.64
09.01.26
46.22
17.02.26
1'271'624
Banco Sabadell Br
08.05.2026 / 17:19:23
3.309 -3.25% 3.395
09:07
3.309
17:19
3.484
06.01.26
2.8945
23.03.26
8'550'116
Banco Santander Rg
08.05.2026 / 17:19:32
10.424 -1.34% 10.564
11:59
10.356
09:27
11.264
03.02.26
8.937
23.03.26
9'181'319
Bankinter Br
08.05.2026 / 17:19:32
14.025 -0.88% 14.120
15:50
13.960
09:39
15.075
17.04.26
12.685
23.03.26
527'727
BBVA Rg
08.05.2026 / 17:19:27
18.930 -0.16% 19.138
16:00
18.615
09:00
22.32
03.02.26
17.38
23.03.26
4'110'651
Caixabank
08.05.2026 / 17:19:29
10.808 -1.26% 10.885
11:58
10.775
09:34
11.578
04.02.26
9.494
09.03.26
1'947'263
Cellnex Telecom Br
08.05.2026 / 17:19:20
28.21 0.20% 28.36
15:33
27.84
09:40
32.71
27.02.26
24.73
23.03.26
1'397'971
Cie Automotive Br
08.05.2026 / 17:18:59
29.85 -0.33% 30.00
09:27
29.70
09:04
32.73
27.02.26
25.125
23.03.26
8'567
Colonial SFL
08.05.2026 / 17:18:34
5.440 -1.36% 5.490
09:01
5.425
17:12
5.830
27.02.26
4.836
23.03.26
431'587
Ebro Foods
08.05.2026 / 17:15:06
17.940 -0.88% 18.040
14:14
17.940
17:11
19.640
17.02.26
17.56
30.04.26
10'008
Enagas Br
08.05.2026 / 17:18:42
16.500 -0.21% 16.565
13:02
16.420
09:39
17.350
08.04.26
13.16
02.01.26
257'097
Endesa Br
08.05.2026 / 17:19:31
36.34 -1.44% 36.91
09:04
36.17
17:04
38.73
23.04.26
29.785
13.01.26
533'332
Ferrovial Rg
08.05.2026 / 17:19:31
59.72 -0.40% 61.76
09:00
59.60
17:17
63.55
27.02.26
51.7
23.03.26
801'853
Fluidra Br
08.05.2026 / 17:18:00
19.230 -2.19% 19.665
09:06
19.220
17:17
26.22
11.02.26
18.4
23.03.26
411'552
Grenergy Renovab Br
08.05.2026 / 17:18:30
121.00 -1.79% 122.60
13:59
119.80
10:45
127.20
15.04.26
81.3
05.01.26
28'557
Grifols-A Br
08.05.2026 / 17:19:29
8.927 -2.42% 9.058
12:37
8.714
11:50
11.705
08.01.26
8.434
23.03.26
2'111'847
Iberdrola
08.05.2026 / 17:19:23
19.408 -1.06% 19.575
11:26
19.325
17:04
20.60
08.04.26
18.12
13.01.26
2'894'390
Inditex
08.05.2026 / 17:19:19
51.26 -2.19% 52.26
09:10
51.22
17:18
58.28
19.02.26
48.97
27.03.26
752'101
Indra Sistemas Br-A
08.05.2026 / 17:19:27
50.58 -1.37% 51.73
09:00
50.14
16:00
66.15
02.03.26
43.4
01.04.26
468'077
Intl. Cons. Air Rg
08.05.2026 / 17:19:26
4.496 -1.60% 4.543
14:17
4.317
09:01
5.303
27.02.26
3.836
23.03.26
3'150'724
Labor. Farmac. R Br
08.05.2026 / 17:19:29
62.70 0.00% 63.55
13:06
61.55
11:09
86.70
21.04.26
61
07.05.26
95'916

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:19 / 08.05.26
13'081.06 -0.41%
Eurozone 50
17:30 / 08.05.26
610.64 -1.12%
L&S Dax
17:34 / 08.05.26
24'321.00 -0.32%
S&P 500 (ETF SPY)
17:19 / 08.05.26
736.34 0.65%
VSMI Vola-Index
17:19 / 08.05.26
17.901 2.48%
EUR/CHF
17:34 / 08.05.26
0.9153 0.01%
USD/CHF
17:34 / 08.05.26
0.7776 -0.32%
Gold 1 Uz
17:34 / 08.05.26
4'709.11 0.48%
Rohöl Brent
17:34 / 08.05.26
101.70 -1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:19 / 08.05.26
13'081.06 -0.41%

Top 5zur Gesamtübersicht

Logitech N
17:19 / 08.05.26
84.12 2.81%
ABB N
17:19 / 08.05.26
81.92 0.86%
UBS N
17:19 / 08.05.26
35.02 0.23%
Novartis N
17:19 / 08.05.26
113.34 0.04%
Richemont N
17:19 / 08.05.26
158.40 -0.13%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:19 / 08.05.26
170.90 -3.45%
Swiss Life N
17:19 / 08.05.26
878.80 -2.74%
Alcon N
17:19 / 08.05.26
49.18 -2.27%
Amrize N
17:19 / 08.05.26
41.09 -1.44%
Geberit N
17:19 / 08.05.26
524.60 -1.43%
NAME INTRADAY KURS +/-%
SPI
17:18 / 08.05.26
18'558.77 -0.42%

Top 5zur Gesamtübersicht

Comet N
17:18 / 08.05.26
348.80 5.70%
The Swatch Group I
17:19 / 08.05.26
210.30 4.21%
Private Equity N
17:19 / 08.05.26
63.40 3.93%
ams-OSRAM I
17:19 / 08.05.26
16.910 3.93%
The Swatch Group N
17:18 / 08.05.26
41.60 3.61%

Flop 5zur Gesamtübersicht

Landis+Gyr N
17:16 / 08.05.26
44.90 -15.28%
WISeKey N
17:15 / 08.05.26
11.460 -6.83%
Relief Therapeutics N
17:16 / 08.05.26
0.3720 -6.65%
GAM N
15:53 / 08.05.26
0.0740 -6.33%
Schlatter N
14:38 / 08.05.26
18.700 -6.03%
NAME INTRADAY KURS +/-%
SLI
17:19 / 08.05.26
2'098.75 -0.53%

Top 5zur Gesamtübersicht

Logitech N
17:19 / 08.05.26
84.12 2.81%
VAT N
17:19 / 08.05.26
612.00 1.32%
Sandoz Group N
17:19 / 08.05.26
67.00 0.99%
Julius Bär N
17:19 / 08.05.26
66.44 0.94%
ABB N
17:19 / 08.05.26
81.94 0.89%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:19 / 08.05.26
170.90 -3.45%
Swiss Life N
17:19 / 08.05.26
878.80 -2.74%
Schindler PS
17:18 / 08.05.26
267.80 -2.69%
Alcon N
17:19 / 08.05.26
49.18 -2.27%
SGS Rg
17:19 / 08.05.26
84.66 -2.13%
NAME INTRADAY KURS +/-%
SMIM
17:19 / 08.05.26
3'004.21 -0.59%

Top 5zur Gesamtübersicht

The Swatch Group I
17:19 / 08.05.26
210.30 4.21%
VAT N
17:19 / 08.05.26
612.00 1.32%
Sandoz Group N
17:19 / 08.05.26
67.00 0.99%
Julius Bär N
17:19 / 08.05.26
66.44 0.94%
Adecco N
17:19 / 08.05.26
18.360 0.49%

Flop 5zur Gesamtübersicht

DocMorris N
17:18 / 08.05.26
7.100 -3.66%
Clariant N
17:19 / 08.05.26
7.840 -3.15%
Temenos N
17:18 / 08.05.26
74.10 -2.95%
Schindler PS
17:18 / 08.05.26
267.80 -2.69%
Medacta N
17:19 / 08.05.26
137.00 -2.14%

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026