Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.09.2026 - 17:30:04
- 1'948.36
- -0.22%
- -4.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.09.2026 / 17:30:00 |
199.70 | -2.63% | -5.40 | 199.60 | 199.80 | 0 | |
|
Acerinox Br 02.09.2026 / 17:30:00 |
17.650 | -0.40% | -0.07 | 17.650 | 17.670 | 0 | |
|
ACS Br 02.09.2026 / 17:30:00 |
98.53 | -2.98% | -3.03 | 98.50 | 98.60 | 0 | |
|
Aena Br 02.09.2026 / 17:30:00 |
25.68 | -1.42% | -0.37 | 25.68 | 25.70 | 0 | |
|
Amadeus IT Grp Br-A 02.09.2026 / 17:30:00 |
56.64 | 0.93% | 0.52 | 56.62 | 56.66 | 0 | |
|
Banco Sabadell Br 02.09.2026 / 17:30:00 |
3.628 | 0.83% | 0.03 | 3.626 | 3.628 | 0 | |
|
Banco Santander Rg 02.09.2026 / 17:30:00 |
12.707 | 1.04% | 0.13 | 12.704 | 12.708 | 0 | |
|
Bankinter Br 02.09.2026 / 17:30:00 |
16.480 | -0.50% | -0.08 | 16.475 | 16.480 | 0 | |
|
BBVA Rg 02.09.2026 / 17:30:00 |
25.04 | 0.64% | 0.16 | 25.03 | 25.05 | 0 | |
|
Caixabank 02.09.2026 / 17:30:00 |
13.218 | 1.07% | 0.14 | 13.210 | 13.220 | 0 | |
|
Cellnex Telecom Br 02.09.2026 / 17:30:00 |
25.38 | -0.74% | -0.19 | 25.36 | 25.38 | 0 | |
|
Cie Automotive Br 02.09.2026 / 17:30:00 |
25.35 | 0.50% | 0.13 | 25.25 | 25.35 | 0 | |
|
Colonial SFL 02.09.2026 / 17:30:00 |
5.230 | 0.48% | 0.03 | 5.230 | 5.240 | 0 | |
|
Ebro Foods 02.09.2026 / 17:30:00 |
18.540 | 1.20% | 0.22 | 18.540 | 18.620 | 0 | |
|
Enagas Br 02.09.2026 / 17:30:00 |
16.650 | -0.06% | -0.01 | 16.630 | 16.650 | 0 | |
|
Endesa Br 02.09.2026 / 17:30:00 |
41.12 | -1.84% | -0.77 | 41.12 | 41.14 | 0 | |
|
Ferrovial Rg 02.09.2026 / 17:30:00 |
49.80 | -0.72% | -0.36 | 49.78 | 49.82 | 0 | |
|
Fluidra Br 02.09.2026 / 17:30:00 |
18.950 | -0.11% | -0.02 | 18.940 | 18.960 | 0 | |
|
Grenergy Renovab Br 02.09.2026 / 17:30:00 |
86.50 | -1.14% | -1.00 | 86.50 | 86.80 | 0 | |
|
Grifols-A Br 02.09.2026 / 17:30:00 |
9.872 | -0.40% | -0.04 | 9.868 | 9.876 | 0 | |
|
Iberdrola 02.09.2026 / 17:30:00 |
19.715 | -0.93% | -0.19 | 19.710 | 19.715 | 0 | |
|
Inditex 02.09.2026 / 17:30:00 |
56.31 | -1.95% | -1.12 | 56.28 | 56.32 | 0 | |
|
Indra Sistemas Br-A 02.09.2026 / 17:30:00 |
60.32 | -0.30% | -0.18 | 60.30 | 60.36 | 0 | |
|
Intl. Cons. Air Rg 02.09.2026 / 17:30:00 |
4.891 | -1.04% | -0.05 | 4.889 | 4.892 | 0 | |
|
Labor. Farmac. R Br 02.09.2026 / 17:29:58 |
59.95 | 0.00% | 0.00 | 59.85 | 59.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 02.09.2026 / 17:30:00 |
28.00 | 75.64% | 139.25% | 4.03% | 10.56% | 20.80% | 96.84% | 89.93% |
|
Acerinox Br 02.09.2026 / 17:30:00 |
17.650 | 40.47% | 87.51% | -0.68% | -4.02% | 10.31% | 67.22% | 89.72% |
|
Endesa Br 02.09.2026 / 17:30:00 |
41.12 | 36.54% | 100.91% | -2.11% | -1.25% | 10.30% | 60.69% | 118.77% |
|
UNICAJA BANCO Br 02.09.2026 / 17:30:00 |
3.594 | 28.07% | 179.23% | 0.59% | 4.42% | 27.31% | 55.52% | 250.00% |
|
Enagas Br 02.09.2026 / 17:30:00 |
16.650 | 26.43% | 41.25% | -0.98% | -1.01% | -5.83% | 27.05% | 5.15% |
|
Caixabank 02.09.2026 / 17:30:00 |
13.218 | 25.14% | 149.48% | 0.17% | 3.95% | 16.51% | 55.17% | 249.66% |
|
Banco Santander Rg 02.09.2026 / 17:30:00 |
12.707 | 24.69% | 182.23% | -0.16% | -0.34% | 21.39% | 57.30% | 256.08% |
|
Indra Sistemas Br-A 02.09.2026 / 17:30:00 |
60.32 | 24.59% | 254.84% | 0.10% | -2.01% | 11.46% | 81.36% | 363.07% |
|
BBVA Rg 02.09.2026 / 17:30:00 |
25.04 | 23.87% | 163.39% | 0.24% | 2.88% | 30.16% | 62.52% | 238.29% |
|
ACS Br 02.09.2026 / 17:30:00 |
98.53 | 19.61% | 109.90% | -5.58% | -10.43% | -16.04% | 53.83% | 211.89% |
|
Logista Integral Br 02.09.2026 / 17:30:00 |
35.40 | 19.58% | 23.10% | -1.50% | -2.05% | 4.76% | 23.86% | 44.11% |
|
Bankinter Br 02.09.2026 / 17:30:00 |
16.480 | 16.64% | 117.41% | -1.70% | 1.62% | 19.42% | 30.48% | 179.26% |
|
Spain 35 02.09.2026 / 17:30:04 |
1'948.36 | 13.19% | 68.83% | -1.49% | -1.25% | 8.47% | 30.60% | 105.43% |
|
Acciona Br 02.09.2026 / 17:30:00 |
199.70 | 10.51% | 89.03% | -5.53% | -4.13% | -14.91% | 20.92% | 56.01% |
|
Aena Br 02.09.2026 / 17:30:00 |
25.68 | 9.92% | 30.64% | -6.96% | -4.85% | 2.68% | 5.18% | 78.94% |
|
Sacyr 02.09.2026 / 17:30:00 |
4.162 | 9.04% | 32.70% | -3.75% | -10.65% | -5.32% | 16.78% | 44.32% |
|
Iberdrola 02.09.2026 / 17:30:00 |
19.715 | 7.65% | 49.23% | -2.11% | -4.41% | -1.72% | 24.92% | 81.48% |
|
MERLIN Prop. Br 02.09.2026 / 17:30:00 |
13.225 | 7.63% | 30.64% | -5.13% | -10.22% | -10.64% | 6.57% | 61.26% |
|
Viscofan Br 02.09.2026 / 17:30:00 |
57.40 | 7.10% | -5.91% | 0.53% | 1.23% | -2.79% | -4.97% | -4.18% |
|
Banco Sabadell Br 02.09.2026 / 17:30:00 |
3.628 | 6.92% | 91.59% | -0.52% | 6.71% | 27.88% | 12.78% | 234.08% |
|
Intl. Cons. Air Rg 02.09.2026 / 17:30:00 |
4.891 | 4.07% | 36.04% | -5.40% | -5.72% | 4.26% | 8.92% | 165.01% |
|
Mapfre Rg 02.09.2026 / 17:30:00 |
4.494 | 3.97% | 81.48% | 1.03% | 1.22% | 12.58% | 19.27% | 127.51% |
|
Telefonica Br 02.09.2026 / 17:30:00 |
3.663 | 3.51% | -7.90% | 1.38% | 1.45% | -6.82% | -18.87% | -5.30% |
|
Grenergy Renovab Br 02.09.2026 / 17:30:00 |
86.50 | 1.74% | 167.99% | -5.98% | -2.37% | -27.86% | 20.47% | 240.73% |
|
Inditex 02.09.2026 / 17:30:00 |
56.31 | 1.61% | 15.46% | -3.41% | -3.64% | 2.18% | 33.53% | 64.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.09.2026 / 17:30:00 |
199.70 | -2.63% |
203.80 09:03 |
198.80 16:49 |
285.20 22.06.26 |
173.8 21.01.26 |
26'713 |
|
Acerinox Br 02.09.2026 / 17:30:00 |
17.650 | -0.40% |
17.820 16:10 |
17.280 09:59 |
18.575 06.08.26 |
11.35 23.03.26 |
233'453 |
|
ACS Br 02.09.2026 / 17:30:00 |
98.53 | -2.98% |
102.30 09:12 |
98.35 17:20 |
141.20 07.05.26 |
84 02.01.26 |
276'309 |
|
Aena Br 02.09.2026 / 17:30:00 |
25.68 | -1.42% |
26.10 15:27 |
25.62 17:21 |
28.88 18.02.26 |
22.44 29.04.26 |
672'112 |
|
Amadeus IT Grp Br-A 02.09.2026 / 17:30:00 |
56.64 | 0.93% |
57.70 15:36 |
55.76 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
347'764 |
|
Banco Sabadell Br 02.09.2026 / 17:30:00 |
3.628 | 0.83% |
3.655 15:33 |
3.595 09:00 |
3.745 25.08.26 |
2.788 03.06.26 |
5'569'169 |
|
Banco Santander Rg 02.09.2026 / 17:30:00 |
12.707 | 1.04% |
12.772 16:21 |
12.534 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
7'040'685 |
|
Bankinter Br 02.09.2026 / 17:30:00 |
16.480 | -0.50% |
16.755 09:24 |
16.430 17:24 |
17.015 25.08.26 |
12.685 23.03.26 |
656'169 |
|
BBVA Rg 02.09.2026 / 17:30:00 |
25.04 | 0.64% |
25.23 16:44 |
24.84 12:46 |
25.28 13.08.26 |
17.38 23.03.26 |
3'051'260 |
|
Caixabank 02.09.2026 / 17:30:00 |
13.218 | 1.07% |
13.283 14:00 |
13.070 09:01 |
13.480 28.07.26 |
9.494 09.03.26 |
2'772'109 |
|
Cellnex Telecom Br 02.09.2026 / 17:30:00 |
25.38 | -0.74% |
25.69 09:10 |
25.16 16:33 |
32.71 27.02.26 |
23.92 21.07.26 |
739'483 |
|
Cie Automotive Br 02.09.2026 / 17:30:00 |
25.35 | 0.50% |
25.45 17:04 |
24.90 09:08 |
32.73 27.02.26 |
24.9 02.09.26 |
24'303 |
|
Colonial SFL 02.09.2026 / 17:30:00 |
5.230 | 0.48% |
5.253 10:22 |
5.208 15:56 |
5.845 02.06.26 |
4.836 23.03.26 |
348'052 |
|
Ebro Foods 02.09.2026 / 17:30:00 |
18.540 | 1.20% |
18.560 15:57 |
18.300 12:42 |
19.640 17.02.26 |
17.56 30.04.26 |
20'890 |
|
Enagas Br 02.09.2026 / 17:30:00 |
16.650 | -0.06% |
16.780 09:07 |
16.580 16:35 |
17.940 26.06.26 |
13.16 02.01.26 |
130'420 |
|
Endesa Br 02.09.2026 / 17:30:00 |
41.12 | -1.84% |
42.38 09:08 |
41.04 16:59 |
42.68 31.07.26 |
29.785 13.01.26 |
403'410 |
|
Ferrovial Rg 02.09.2026 / 17:30:00 |
49.80 | -0.72% |
50.48 09:07 |
49.54 11:32 |
63.55 27.02.26 |
49.54 02.09.26 |
429'396 |
|
Fluidra Br 02.09.2026 / 17:30:00 |
18.950 | -0.11% |
19.090 15:02 |
18.850 09:00 |
26.22 11.02.26 |
17.72 15.07.26 |
69'984 |
|
Grenergy Renovab Br 02.09.2026 / 17:30:00 |
86.50 | -1.14% |
87.70 10:40 |
85.40 09:31 |
136.30 27.05.26 |
81.3 05.01.26 |
24'977 |
|
Grifols-A Br 02.09.2026 / 17:30:00 |
9.872 | -0.40% |
9.924 15:36 |
9.752 12:39 |
11.705 08.01.26 |
8.434 23.03.26 |
233'767 |
|
Iberdrola 02.09.2026 / 17:30:00 |
19.715 | -0.93% |
19.938 09:03 |
19.588 15:55 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'538'470 |
|
Inditex 02.09.2026 / 17:30:00 |
56.31 | -1.95% |
57.42 09:00 |
56.14 17:23 |
59.43 11.08.26 |
48.29 13.05.26 |
606'241 |
|
Indra Sistemas Br-A 02.09.2026 / 17:30:00 |
60.32 | -0.30% |
60.82 15:31 |
59.04 12:08 |
80.54 22.07.26 |
43.4 01.04.26 |
268'888 |
|
Intl. Cons. Air Rg 02.09.2026 / 17:30:00 |
4.891 | -1.04% |
4.987 14:05 |
4.873 09:01 |
5.718 25.06.26 |
3.836 23.03.26 |
2'056'452 |
|
Labor. Farmac. R Br 02.09.2026 / 17:29:58 |
59.95 | 0.00% |
60.25 15:41 |
59.35 13:04 |
86.70 21.04.26 |
53.1 15.07.26 |
29'473 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 22:58 / 02.09.26 |
25'834.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 04:23 / 03.09.26 |
0.9417 | -0.06% | |
|
USD/CHF 04:23 / 03.09.26 |
0.8128 | -0.04% | |
|
Gold 1 Uz 04:23 / 03.09.26 |
4'408.06 | 0.47% | |
|
Rohöl Brent 23:00 / 02.09.26 |
95.23 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |