×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 01.03.2024 - 17:30:06
  • 1'009.31
  • 0.64%
  • 6.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
01.03.2024 / 18:45:05
107.88 4.28% 4.43 106.75 106.90 128'907
Acerinox Br
01.03.2024 / 18:45:03
9.621 -5.10% -0.52 9.550 9.562 1'375'640
ACS Br
01.03.2024 / 18:45:03
36.21 -4.56% -1.73 37.02 37.17 774'406
Aena Br
01.03.2024 / 18:45:03
173.91 -0.71% -1.24 174.15 174.30 70'675
Amadeus IT Grp Br-A
01.03.2024 / 18:45:03
56.74 3.99% 2.17 56.86 56.90 1'592'843
Banco Sabadell Br
01.03.2024 / 18:45:05
1.239 3.51% 0.04 1.237 1.237 10'937'148
Banco Santander Rg
01.03.2024 / 18:45:03
3.868 0.58% 0.02 3.862 3.864 11'492'241
Bankinter Br
01.03.2024 / 17:31:00
6.014 1.46% 0.09 6.000 6.004 1'626'616
BBVA Rg
01.03.2024 / 18:45:03
9.360 0.76% 0.07 9.350 9.354 5'059'862
Caixabank
01.03.2024 / 18:45:03
4.242 1.73% 0.07 4.249 4.251 7'210'049
Cellnex Telecom Br
01.03.2024 / 17:31:00
33.45 0.68% 0.23 33.59 33.61 781'062
Cie Automotive Br
01.03.2024 / 17:31:00
25.00 0.34% 0.08 24.82 25.00 12'142
Ebro Foods
01.03.2024 / 17:30:00
15.040 2.73% 0.40 15.000 15.240 55'609
Enagas Br
01.03.2024 / 17:31:00
13.252 -0.70% -0.09 13.215 13.230 501'356
Endesa Br
01.03.2024 / 17:31:00
16.288 -2.12% -0.35 16.165 16.180 1'025'724
Ferrovial Rg
01.03.2024 / 17:31:00
34.51 -0.40% -0.14 34.50 34.55 438'697
Fluidra Br
01.03.2024 / 17:31:00
21.55 0.21% 0.05 21.54 21.56 319'396
Gestamp Autom Br
01.03.2024 / 17:31:00
2.976 1.50% 0.04 2.940 2.960 128'299
Grifols-A Br
01.03.2024 / 17:31:00
8.930 -10.23% -1.02 8.894 8.926 5'741'224
Grupo Catalana O Br
01.03.2024 / 17:30:00
33.20 -1.63% -0.55 33.05 33.20 1'402
Iberdrola
01.03.2024 / 18:45:04
10.502 -1.06% -0.11 10.495 10.505 2'842'436
Inditex
01.03.2024 / 17:31:00
41.05 0.08% 0.03 41.02 41.04 652'185
Inmob Colonial
01.03.2024 / 18:45:05
5.030 -1.32% -0.07 4.894 4.900 1'111'936
Intl. Cons. Air Rg
01.03.2024 / 17:30:00
1.717 -2.75% -0.05 1.716 1.718 3'761'842
Labor. Farmac. R Br
01.03.2024 / 17:30:00
75.30 3.86% 2.80 75.25 75.35 63'833
1'009.31
0.64%
107.88
4.28%
9.621
-5.10%
36.21
-4.56%
173.91
-0.71%
56.74
3.99%
1.239
3.51%
3.868
0.58%
6.014
1.46%
9.360
0.76%
4.242
1.73%
33.45
0.68%
25.00
0.34%
15.040
2.73%
13.252
-0.70%
16.288
-2.12%
34.51
-0.40%
21.55
0.21%
2.976
1.50%
8.930
-10.23%
33.20
-1.63%
10.502
-1.06%
41.05
0.08%
5.030
-1.32%
1.717
-2.75%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Labor. Farmac. R Br
01.03.2024 / 17:30:00
75.30 20.33% 100.94% 4.37% 19.10% 31.76% 80.92% 60.04%
Fluidra Br
01.03.2024 / 17:31:00
21.55 14.18% 48.07% 3.88% 6.50% 16.84% 28.94% -3.59%
BBVA Rg
01.03.2024 / 18:45:03
9.360 12.92% 64.88% 0.20% 5.25% 10.03% 26.86% 101.01%
Caixabank
01.03.2024 / 18:45:03
4.242 12.13% 13.57% 3.49% 9.81% 9.86% 4.79% 73.24%
Repsol Br
01.03.2024 / 18:45:03
14.698 9.47% -0.85% 0.63% 9.02% 5.74% -3.77% 41.67%
Grupo Catalana O Br
01.03.2024 / 17:30:00
33.20 8.87% 14.21% -1.70% -1.04% 5.23% 9.21% 9.22%
Banco Sabadell Br
01.03.2024 / 18:45:05
1.239 7.55% 35.32% 3.86% 5.88% 0.53% -3.84% 187.12%
Telefonica Br
01.03.2024 / 17:31:00
3.820 7.36% 11.17% 2.00% 2.13% -4.74% -1.84% 17.23%
UNICAJA BANCO Br
01.03.2024 / 17:31:00
0.9694 6.49% -7.98% -0.93% 8.86% -1.13% -18.95% 30.73%
Aena Br
01.03.2024 / 18:45:03
173.91 6.19% 49.32% -0.05% 5.70% 6.37% 16.21% 24.38%
Ferrovial Rg
01.03.2024 / 17:31:00
34.51 4.75% 41.49% -1.25% 0.47% 6.75% 25.68% 69.75%
Inditex
01.03.2024 / 17:31:00
41.05 4.02% 65.05% -0.44% 3.51% 9.17% 40.03% 50.08%
Bankinter Br
01.03.2024 / 17:31:00
6.014 2.27% -5.65% 3.76% 7.78% -1.51% -10.80% 49.29%
Logista Br
01.03.2024 / 17:30:00
24.71 1.55% 5.25% -9.75% -4.96% 2.36% 6.69% 55.18%
Banco Santander Rg
01.03.2024 / 18:45:03
3.868 1.50% 37.22% 1.13% 2.23% -1.40% 2.62% 32.75%
Mapfre Rg
01.03.2024 / 17:31:00
1.973 0.88% 8.23% -0.13% -2.88% -1.92% -2.35% 24.52%
Vidrala I
01.03.2024 / 17:30:00
95.10 0.85% 23.62% 2.37% -0.79% 7.42% 1.88% 6.07%
Spain 35
01.03.2024 / 17:30:06
1'009.31 0.14% 22.60% -0.75% 0.05% -1.64% 5.79% 22.95%
Intl. Cons. Air Rg
01.03.2024 / 17:30:00
1.717 -0.70% 26.07% -3.13% -0.72% -7.02% -1.63% -20.57%
Redeia Corp Br
01.03.2024 / 17:31:00
14.818 -1.37% -9.62% 0.37% -3.34% -3.97% -5.09% 6.03%
Viscofan Br
01.03.2024 / 18:45:04
57.45 -2.79% -13.29% 8.74% 7.43% 0.61% -9.99% -10.89%
Cie Automotive Br
01.03.2024 / 17:31:00
25.00 -3.26% 3.40% 2.90% 0.02% -2.71% -9.41% 9.49%
ACS Br
01.03.2024 / 18:45:03
36.21 -5.53% 41.73% -2.79% -1.34% -2.71% 26.35% 58.05%
Ebro Foods
01.03.2024 / 17:30:00
15.040 -5.67% 0.14% 2.17% 0.94% -4.57% -8.96% -16.13%
Acerinox Br
01.03.2024 / 18:45:03
9.621 -5.69% 9.60% -6.28% -0.28% -6.19% -6.89% 5.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
01.03.2024 / 18:45:05
107.88 4.28% 109.45
11:23
101.30
09:05
135.15
02.01.24
99.86
28.02.24
128'907
Acerinox Br
01.03.2024 / 18:45:03
9.621 -5.10% 9.970
09:33
9.359
09:03
10.780
02.01.24
9.359
01.03.24
1'375'640
ACS Br
01.03.2024 / 18:45:03
36.21 -4.56% 37.29
16:34
35.30
11:02
40.85
02.01.24
35.3
01.03.24
774'406
Aena Br
01.03.2024 / 18:45:03
173.91 -0.71% 175.28
09:00
171.90
14:47
177.95
28.02.24
159.15
08.01.24
70'675
Amadeus IT Grp Br-A
01.03.2024 / 18:45:03
56.74 3.99% 57.34
09:02
56.38
09:19
66.44
26.01.24
53.94
29.02.24
1'592'843
Banco Sabadell Br
01.03.2024 / 18:45:05
1.239 3.51% 1.245
15:01
1.192
09:06
1.246
08.01.24
1.1045
09.02.24
10'937'148
Banco Santander Rg
01.03.2024 / 18:45:03
3.868 0.58% 3.877
17:04
3.832
11:53
3.940
08.01.24
3.563
30.01.24
11'492'241
Bankinter Br
01.03.2024 / 17:31:00
6.014 1.46% 6.050
13:07
5.868
09:01
6.213
08.01.24
5.494
09.02.24
1'626'616
BBVA Rg
01.03.2024 / 18:45:03
9.360 0.76% 9.422
13:15
9.174
09:00
9.518
27.02.24
7.975
19.01.24
5'059'862
Caixabank
01.03.2024 / 18:45:03
4.242 1.73% 4.277
15:42
4.171
09:00
4.277
01.03.24
3.741
02.01.24
7'210'049
Cellnex Telecom Br
01.03.2024 / 17:31:00
33.45 0.68% 34.11
12:50
33.05
10:07
37.97
10.01.24
32.055
13.02.24
781'062
Cie Automotive Br
01.03.2024 / 17:31:00
25.00 0.34% 25.16
09:16
24.74
15:57
26.30
02.01.24
23.89
17.01.24
12'142
Ebro Foods
01.03.2024 / 17:30:00
15.040 2.73% 15.130
09:40
14.840
16:15
15.740
19.01.24
14.36
29.02.24
55'609
Enagas Br
01.03.2024 / 17:31:00
13.252 -0.70% 13.385
09:24
13.085
16:04
15.965
15.01.24
13.085
01.03.24
501'356
Endesa Br
01.03.2024 / 17:31:00
16.288 -2.12% 16.725
09:01
16.130
16:11
19.870
15.01.24
16.025
28.02.24
1'025'724
Ferrovial Rg
01.03.2024 / 17:31:00
34.51 -0.40% 34.65
15:26
34.30
09:51
36.11
08.02.24
33.14
08.01.24
438'697
Fluidra Br
01.03.2024 / 17:31:00
21.55 0.21% 21.79
12:26
21.22
09:14
21.79
01.03.24
18.1
10.01.24
319'396
Gestamp Autom Br
01.03.2024 / 17:31:00
2.976 1.50% 3.007
14:57
2.938
09:07
3.612
02.01.24
2.925
29.02.24
128'299
Grifols-A Br
01.03.2024 / 17:31:00
8.930 -10.23% 9.240
09:38
7.802
09:09
15.623
02.01.24
7.5
09.01.24
5'741'224
Grupo Catalana O Br
01.03.2024 / 17:30:00
33.20 -1.63% 33.90
09:42
33.15
17:07
34.30
07.02.24
30.8
03.01.24
1'402
Iberdrola
01.03.2024 / 18:45:04
10.502 -1.06% 10.693
11:24
10.458
16:02
12.075
08.01.24
10.41
27.02.24
2'842'436
Inditex
01.03.2024 / 17:31:00
41.05 0.08% 41.27
11:40
40.84
09:53
41.60
26.02.24
37.13
05.01.24
652'185
Inmob Colonial
01.03.2024 / 18:45:05
5.030 -1.32% 5.050
09:20
4.865
15:59
6.610
02.01.24
4.865
01.03.24
1'111'936
Intl. Cons. Air Rg
01.03.2024 / 17:30:00
1.717 -2.75% 1.758
09:15
1.717
16:02
1.845
25.01.24
1.648
18.01.24
3'761'842
Labor. Farmac. R Br
01.03.2024 / 17:30:00
75.30 3.86% 75.95
16:50
74.13
09:56
75.95
01.03.24
60
29.01.24
63'833

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
22:59 / 01.03.24
17'729.00 -0.03%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
23:56 / 01.03.24
0.8844 0.00%
Gold 1 Uz
23:51 / 01.03.24
2'083.65 1.92%
Rohöl Brent
22:58 / 01.03.24
83.34 1.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24