×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 16.02.2026 - 10:06:47
  • 1'766.30
  • 1.00%
  • 17.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
16.02.2026 / 08:50:32
190.80 2.69% 5.00 190.70 190.90 5'145
Acerinox Br
16.02.2026 / 08:50:45
13.240 -3.15% -0.43 13.230 13.250 27'149
ACS Br
16.02.2026 / 08:51:28
100.15 2.67% 2.60 100.10 100.20 48'860
Aena Br
16.02.2026 / 08:50:21
27.93 1.82% 0.50 27.93 27.94 41'229
Amadeus IT Grp Br-A
16.02.2026 / 08:51:41
48.53 -0.45% -0.22 48.52 48.55 131'430
Banco Sabadell Br
16.02.2026 / 08:51:38
3.172 -1.23% -0.04 3.172 3.174 1'799'154
Banco Santander Rg
16.02.2026 / 08:51:45
10.320 0.88% 0.09 10.318 10.322 1'507'893
Bankinter Br
16.02.2026 / 08:51:42
13.650 -1.44% -0.20 13.645 13.655 49'962
BBVA Rg
16.02.2026 / 08:51:47
19.400 -2.32% -0.46 19.395 19.405 434'158
Caixabank
16.02.2026 / 08:51:46
10.200 -2.74% -0.29 10.195 10.200 1'015'121
Cellnex Telecom Br
16.02.2026 / 08:51:26
29.83 1.88% 0.55 29.83 29.85 188'895
Cie Automotive Br
16.02.2026 / 08:48:18
29.45 0.34% 0.10 29.40 29.50 4'642
Colonial SFL
16.02.2026 / 08:49:07
5.233 0.53% 0.03 5.235 5.240 20'212
Ebro Foods
16.02.2026 / 08:46:04
19.340 0.62% 0.12 19.280 19.380 1'959
Enagas Br
16.02.2026 / 08:50:02
14.900 0.24% 0.04 14.895 14.905 25'200
Endesa Br
16.02.2026 / 08:51:01
31.21 -2.64% -0.85 31.20 31.23 70'394
Ferrovial Rg
16.02.2026 / 08:51:26
61.30 -1.03% -0.64 61.30 61.32 44'871
Fluidra Br
16.02.2026 / 08:50:21
25.08 -2.26% -0.58 25.06 25.10 52'584
Grifols-A Br
16.02.2026 / 08:51:10
10.948 0.76% 0.08 10.935 10.960 32'198
Iberdrola
16.02.2026 / 08:51:42
19.985 0.28% 0.06 19.980 19.990 316'938
Inditex
16.02.2026 / 08:51:26
57.06 -0.52% -0.30 57.06 57.10 66'549
Indra Sistemas Br-A
16.02.2026 / 08:50:36
52.05 2.06% 1.05 52.00 52.10 25'453
Intl. Cons. Air Rg
16.02.2026 / 08:48:46
5.040 2.52% 0.12 5.040 5.044 91'035
Labor. Farmac. R Br
16.02.2026 / 08:35:01
76.63 -0.91% -0.70 76.65 76.80 865
Logista Integral Br
16.02.2026 / 08:47:45
33.34 -0.21% -0.07 33.32 33.36 8'850
Spain 35
1'766.30
1.00%
Acciona Br
190.80
2.69%
Acerinox Br
13.240
-3.15%
ACS Br
100.15
2.67%
Aena Br
27.93
1.82%
Amadeus IT Grp Br-A
48.53
-0.45%
Banco Sabadell Br
3.172
-1.23%
Banco Santander Rg
10.320
0.88%
Bankinter Br
13.650
-1.44%
BBVA Rg
19.400
-2.32%
Caixabank
10.200
-2.74%
Cellnex Telecom Br
29.83
1.88%
Cie Automotive Br
29.45
0.34%
Colonial SFL
5.233
0.53%
Ebro Foods
19.340
0.62%
Enagas Br
14.900
0.24%
Endesa Br
31.21
-2.64%
Ferrovial Rg
61.30
-1.03%
Fluidra Br
25.08
-2.26%
Grifols-A Br
10.948
0.76%
Iberdrola
19.985
0.28%
Inditex
57.06
-0.52%
Indra Sistemas Br-A
52.05
2.06%
Intl. Cons. Air Rg
5.040
2.52%
Labor. Farmac. R Br
76.63
-0.91%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Labor. Farmac. R Br
16.02.2026 / 08:35:01 		76.63 21.68% 23.03% 5.04% 6.06% 32.17% 41.05% 92.54%
Aena Br
16.02.2026 / 08:50:21 		27.93 15.74% 37.56% 0.76% 9.62% 20.49% 26.95% 98.98%
ACS Br
16.02.2026 / 08:51:28 		100.15 14.90% 101.63% 3.51% 3.67% 39.29% 100.70% 261.03%
Sacyr
16.02.2026 / 08:47:39 		4.410 12.82% 37.30% 3.79% 10.08% 20.36% 34.45% 47.95%
Enagas Br
16.02.2026 / 08:50:02 		14.900 12.81% 26.03% 3.54% 7.46% 5.84% 22.53% -12.02%
Ferrovial Rg
16.02.2026 / 08:51:26 		61.30 12.05% 51.81% 2.34% 4.97% 13.60% 43.59% 127.89%
Logista Integral Br
16.02.2026 / 08:47:45 		33.34 11.07% 14.34% -0.54% 6.59% 13.48% 14.57% 37.53%
Fluidra Br
16.02.2026 / 08:50:21 		25.08 10.41% 8.73% 0.00% 0.72% 8.57% 8.76% 58.05%
Acerinox Br
16.02.2026 / 08:50:45 		13.240 8.36% 44.66% -0.60% 0.04% 14.83% 22.03% 43.86%
Iberdrola
16.02.2026 / 08:51:42 		19.985 7.82% 49.46% 3.12% 7.94% 11.12% 49.03% 88.69%
Cellnex Telecom Br
16.02.2026 / 08:51:26 		29.83 6.82% -4.09% 8.55% 14.25% 16.25% -6.18% -20.40%
MERLIN Prop. Br
16.02.2026 / 08:50:30 		13.320 6.62% 29.41% 2.78% 6.73% 8.25% 23.56% 43.48%
Viscofan Br
16.02.2026 / 08:43:53 		57.10 6.26% -6.65% 3.07% 2.70% 9.18% -4.99% -4.05%
Telefonica Br
16.02.2026 / 08:50:29 		3.662 6.17% -5.54% 1.22% 9.67% -0.41% -11.52% 5.16%
Indra Sistemas Br-A
16.02.2026 / 08:50:36 		52.05 5.02% 199.12% 6.33% -10.72% 15.49% 207.44% 346.58%
Repsol Br
16.02.2026 / 08:51:39 		17.035 4.68% 42.58% 1.73% 8.33% 8.61% 40.41% 8.84%
Endesa Br
16.02.2026 / 08:51:01 		31.21 4.48% 53.74% -1.70% 1.33% 0.63% 44.56% 76.90%
Redeia Corp Br
16.02.2026 / 08:51:04 		15.880 3.75% -4.83% 4.85% 6.43% 5.44% -3.87% -1.70%
Ebro Foods
16.02.2026 / 08:46:04 		19.340 3.56% 21.49% 3.98% 5.45% 7.80% 16.09% 20.43%
Intl. Cons. Air Rg
16.02.2026 / 08:48:46 		5.040 3.52% 35.32% 0.06% 5.97% 16.72% 24.38% 168.63%
Spain 35
16.02.2026 / 10:06:49 		1'766.30 2.61% 51.22% -1.56% 1.03% 10.64% 35.24% 89.32%
Inditex
16.02.2026 / 08:51:26 		57.06 1.49% 15.32% 0.09% 2.28% 22.29% 4.99% 106.59%
Banco Santander Rg
16.02.2026 / 08:51:45 		10.320 1.43% 129.58% -2.84% -1.69% 16.99% 78.42% 195.95%
Grifols-A Br
16.02.2026 / 08:51:10 		10.948 1.26% 18.59% 1.04% 0.23% 7.28% 19.61% -20.15%
Caixabank
16.02.2026 / 08:51:46 		10.200 0.36% 100.07% -6.08% -4.36% 10.39% 61.19% 160.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
16.02.2026 / 08:50:32 		190.80 2.69% 194.80
08:16 		189.70
08:00 		198.20
07.01.26 		173.8
21.01.26 		5'145
Acerinox Br
16.02.2026 / 08:50:45 		13.240 -3.15% 13.295
08:20 		13.040
08:02 		14.100
12.02.26 		12.18
29.01.26 		27'149
ACS Br
16.02.2026 / 08:51:28 		100.15 2.67% 100.70
08:23 		99.70
08:00 		84
02.01.26 		48'860
Aena Br
16.02.2026 / 08:50:21 		27.93 1.82% 28.07
08:21 		27.81
08:36 		28.07
16.02.26 		23.655
02.01.26 		41'229
Amadeus IT Grp Br-A
16.02.2026 / 08:51:41 		48.53 -0.45% 49.21
08:00 		48.42
08:47 		65.64
09.01.26 		48.28
13.02.26 		131'430
Banco Sabadell Br
16.02.2026 / 08:51:38 		3.172 -1.23% 3.192
08:07 		3.158
08:00 		3.484
06.01.26 		3.0515
06.02.26 		1'799'154
Banco Santander Rg
16.02.2026 / 08:51:45 		10.320 0.88% 10.340
08:47 		10.178
08:00 		11.264
03.02.26 		9.942
13.02.26 		1'507'893
Bankinter Br
16.02.2026 / 08:51:42 		13.650 -1.44% 13.670
08:08 		13.545
08:00 		14.998
04.02.26 		13.405
13.02.26 		49'962
BBVA Rg
16.02.2026 / 08:51:47 		19.400 -2.32% 19.475
08:34 		19.285
08:00 		22.32
03.02.26 		19.01
13.02.26 		434'158
Caixabank
16.02.2026 / 08:51:46 		10.200 -2.74% 10.260
08:17 		10.110
08:00 		11.578
04.02.26 		9.986
13.02.26 		1'015'121
Cellnex Telecom Br
16.02.2026 / 08:51:26 		29.83 1.88% 29.91
08:13 		29.56
08:06 		30.40
13.02.26 		24.775
22.01.26 		188'895
Cie Automotive Br
16.02.2026 / 08:48:18 		29.45 0.34% 29.65
08:33 		29.35
08:36 		30.70
10.02.26 		28.35
21.01.26 		4'642
Colonial SFL
16.02.2026 / 08:49:07 		5.233 0.53% 5.260
08:00 		5.218
08:40 		5.460
07.01.26 		5.025
21.01.26 		20'212
Ebro Foods
16.02.2026 / 08:46:04 		19.340 0.62% 19.380
08:00 		19.300
08:17 		19.380
13.02.26 		18
20.01.26 		1'959
Enagas Br
16.02.2026 / 08:50:02 		14.900 0.24% 14.970
08:00 		14.815
08:06 		15.015
13.02.26 		13.16
02.01.26 		25'200
Endesa Br
16.02.2026 / 08:51:01 		31.21 -2.64% 31.58
08:00 		31.14
08:05 		32.85
12.02.26 		29.785
13.01.26 		70'394
Ferrovial Rg
16.02.2026 / 08:51:26 		61.30 -1.03% 61.68
08:00 		61.18
08:43 		62.94
12.02.26 		54.98
02.01.26 		44'871
Fluidra Br
16.02.2026 / 08:50:21 		25.08 -2.26% 25.32
08:00 		25.08
08:48 		26.22
11.02.26 		23.14
02.01.26 		52'584
Grifols-A Br
16.02.2026 / 08:51:10 		10.948 0.76% 11.005
08:00 		10.925
08:44 		11.705
08.01.26 		10.22
20.01.26 		32'198
Iberdrola
16.02.2026 / 08:51:42 		19.985 0.28% 20.03
08:16 		19.845
08:00 		20.10
12.02.26 		18.12
13.01.26 		316'938
Inditex
16.02.2026 / 08:51:26 		57.06 -0.52% 57.24
08:21 		56.86
08:02 		58.12
05.02.26 		53.8
29.01.26 		66'549
Indra Sistemas Br-A
16.02.2026 / 08:50:36 		52.05 2.06% 52.35
08:22 		51.75
08:00 		61.50
16.01.26 		45.34
05.02.26 		25'453
Intl. Cons. Air Rg
16.02.2026 / 08:48:46 		5.040 2.52% 5.064
08:32 		5.024
08:12 		5.152
09.02.26 		4.607
20.01.26 		91'035
Labor. Farmac. R Br
16.02.2026 / 08:35:01 		76.63 -0.91% 76.63
08:35 		76.25
08:25 		78.10
12.02.26 		63.05
02.01.26 		865
Logista Integral Br
16.02.2026 / 08:47:45 		33.34 -0.21% 33.42
08:12 		33.26
08:42 		34.48
09.02.26 		29.92
05.01.26 		8'850

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:51 / 16.02.26
13'634.02 0.25%
Eurozone 50
10:06 / 16.02.26
620.12 0.48%
L&S Dax
10:06 / 16.02.26
24'974.00 0.39%
S&P 500 (ETF SPY)
22:15 / 13.02.26
681.75 0.07%
VSMI Vola-Index
09:51 / 16.02.26
15.881 3.18%
EUR/CHF
10:06 / 16.02.26
0.9126 0.12%
USD/CHF
10:06 / 16.02.26
0.7689 0.16%
Gold 1 Uz
10:06 / 16.02.26
5'011.74 -0.62%
Rohöl Brent
10:06 / 16.02.26
67.56 -0.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:51 / 16.02.26
13'634.02 0.25%

Top 5zur Gesamtübersicht

UBS N
09:51 / 16.02.26
32.72 1.93%
Zurich Insurance N
09:50 / 16.02.26
561.40 1.70%
Logitech N
09:51 / 16.02.26
69.58 1.64%
ABB N
09:49 / 16.02.26
70.40 0.60%
Partners N
09:51 / 16.02.26
951.20 0.34%

Flop 5zur Gesamtübersicht

Amrize N
09:51 / 16.02.26
44.47 -1.48%
Swisscom N
09:50 / 16.02.26
694.50 -1.14%
Alcon N
09:51 / 16.02.26
60.34 -1.08%
Sika N
09:51 / 16.02.26
155.25 -0.67%
Givaudan N
09:50 / 16.02.26
3'060.00 -0.62%
NAME INTRADAY KURS +/-%
SPI
09:51 / 16.02.26
18'792.98 0.16%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
09:17 / 16.02.26
0.9820 15.53%
Highlight I
09:47 / 16.02.26
7.100 14.52%
Gurit Hldg N
09:51 / 16.02.26
28.00 6.26%
Xlife Sciences N
09:22 / 16.02.26
21.70 5.85%
GAM N
09:01 / 16.02.26
0.1300 4.42%

Flop 5zur Gesamtübersicht

Hochdorf N
09:16 / 16.02.26
2.090 -4.57%
BB Biotech N
09:49 / 16.02.26
45.00 -2.07%
Barry Callebaut N
09:51 / 16.02.26
1'368.00 -2.01%
Newron Pharma N
09:39 / 16.02.26
19.520 -1.91%
Leonteq N
09:48 / 16.02.26
11.480 -1.88%
NAME INTRADAY KURS +/-%
SLI
09:51 / 16.02.26
2'160.44 0.16%

Top 5zur Gesamtübersicht

UBS N
09:51 / 16.02.26
32.72 1.93%
Zurich Insurance N
09:50 / 16.02.26
561.40 1.70%
Logitech N
09:51 / 16.02.26
69.58 1.64%
Julius Bär N
09:49 / 16.02.26
64.82 1.38%
ABB N
09:49 / 16.02.26
70.40 0.60%

Flop 5zur Gesamtübersicht

Galderma Group N
09:50 / 16.02.26
149.90 -1.51%
Amrize N
09:51 / 16.02.26
44.47 -1.48%
Sonova N
09:51 / 16.02.26
195.40 -1.26%
Swisscom N
09:50 / 16.02.26
694.50 -1.14%
Schindler PS
09:49 / 16.02.26
291.20 -1.09%
NAME INTRADAY KURS +/-%
SMIM
09:51 / 16.02.26
3'102.71 -0.16%

Top 5zur Gesamtübersicht

Flughafen Zürich N
09:47 / 16.02.26
255.20 1.59%
Julius Bär N
09:49 / 16.02.26
64.82 1.38%
Swissquote N
09:50 / 16.02.26
414.00 1.27%
DocMorris N
09:01 / 16.02.26
5.695 0.98%
Sandoz Group N
09:50 / 16.02.26
66.02 0.58%

Flop 5zur Gesamtübersicht

Barry Callebaut N
09:51 / 16.02.26
1'368.00 -2.01%
SIG Group N
09:51 / 16.02.26
12.320 -1.75%
Georg Fischer N
09:47 / 16.02.26
54.60 -1.71%
Galderma Group N
09:50 / 16.02.26
149.90 -1.51%
Amrize N
09:51 / 16.02.26
44.47 -1.48%

Management Transaktionen

Titel Typ Mio. Kurs
13.02.26 Banque Cantonale Vaudoise Verk. 0.49 109.31
13.02.26 St.Galler Kantonalbank AG Verk. 0.00 619.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.65 109.44
13.02.26 Barry Callebaut AG Verk. 8.46 1'410.11
13.02.26 Banque Cantonale Vaudoise Verk. 0.55 110.01
13.02.26 Jungfraubahn Holding AG Verk. 0.03 298.00
12.02.26 Helvetia Baloise Holding AG Verk. 0.39 193.00
12.02.26 ABB Ltd Verk. 2.11 70.25
12.02.26 St.Galler Kantonalbank AG Verk. 0.07 620.06
12.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'146.00
Mr Market

Was ist los mit Bitcoin?

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026