Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 20.03.2026 - 17:30:05
- 1'664.20
- -1.34%
- -22.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.03.2026 / 17:30:00 |
209.60 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 20.03.2026 / 17:30:00 |
11.870 | 0.00% | 0.00 | 0 | |||
|
ACS Br 20.03.2026 / 17:30:00 |
103.50 | 0.00% | 0.00 | 0 | |||
|
Aena Br 20.03.2026 / 17:30:00 |
25.16 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 20.03.2026 / 17:30:00 |
49.13 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 20.03.2026 / 17:30:00 |
2.989 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 20.03.2026 / 17:30:00 |
9.202 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 20.03.2026 / 17:30:00 |
13.010 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 20.03.2026 / 17:30:00 |
17.845 | 0.00% | 0.00 | 0 | |||
|
Caixabank 20.03.2026 / 17:30:00 |
9.959 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 20.03.2026 / 17:30:00 |
25.71 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 20.03.2026 / 17:30:00 |
26.00 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 20.03.2026 / 17:30:00 |
5.020 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 20.03.2026 / 17:30:00 |
18.320 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 20.03.2026 / 17:30:00 |
14.770 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 20.03.2026 / 17:30:00 |
34.61 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 20.03.2026 / 17:30:00 |
53.20 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 20.03.2026 / 17:30:00 |
18.725 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 20.03.2026 / 17:30:00 |
8.795 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 20.03.2026 / 17:30:00 |
19.170 | 0.00% | 0.00 | 0 | |||
|
Inditex 20.03.2026 / 17:30:00 |
50.10 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 20.03.2026 / 17:30:00 |
50.05 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 20.03.2026 / 17:30:00 |
3.997 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 20.03.2026 / 17:30:00 |
78.23 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 20.03.2026 / 17:30:00 |
30.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 20.03.2026 / 17:30:00 |
24.33 | 52.73% | 108.04% | 6.15% | 33.01% | 53.84% | 99.84% | 77.13% |
|
Labor. Farmac. R Br 20.03.2026 / 17:30:00 |
78.23 | 23.09% | 24.46% | -1.04% | -0.60% | 24.86% | 46.49% | 105.53% |
|
ACS Br 20.03.2026 / 17:30:00 |
103.50 | 21.91% | 113.93% | -0.10% | -2.63% | 22.78% | 91.49% | 262.27% |
|
Acciona Br 20.03.2026 / 17:30:00 |
209.60 | 12.93% | 93.18% | -2.78% | 5.27% | 13.39% | 67.68% | 17.29% |
|
Endesa Br 20.03.2026 / 17:30:00 |
34.61 | 12.81% | 66.00% | -1.73% | 9.84% | 13.20% | 48.38% | 83.55% |
|
Enagas Br 20.03.2026 / 17:30:00 |
14.770 | 12.08% | 25.22% | -1.70% | -0.77% | 12.19% | 13.44% | -15.10% |
|
MERLIN Prop. Br 20.03.2026 / 17:30:00 |
13.570 | 9.61% | 33.04% | 0.97% | -1.81% | 10.69% | 37.77% | 64.78% |
|
Viscofan Br 20.03.2026 / 17:30:00 |
57.10 | 6.73% | -6.24% | -2.23% | -1.21% | 7.13% | -8.35% | -14.52% |
|
Aena Br 20.03.2026 / 17:30:00 |
25.16 | 6.16% | 26.18% | -1.06% | -7.02% | 5.32% | 15.25% | 77.25% |
|
Iberdrola 20.03.2026 / 17:30:00 |
19.170 | 3.71% | 43.76% | -3.01% | -2.72% | 4.75% | 33.31% | 72.69% |
|
Sacyr 20.03.2026 / 17:30:00 |
4.011 | 3.64% | 26.13% | -1.98% | -8.55% | 4.70% | 20.92% | 42.03% |
|
Indra Sistemas Br-A 20.03.2026 / 17:30:00 |
50.05 | 3.07% | 193.55% | -15.38% | -7.40% | 5.30% | 90.16% | 332.58% |
|
Logista Integral Br 20.03.2026 / 17:30:00 |
30.90 | 2.73% | 5.75% | -0.26% | -7.76% | 4.32% | 9.03% | 35.65% |
|
Telefonica Br 20.03.2026 / 17:30:00 |
3.582 | 2.28% | -8.99% | -0.24% | 0.59% | 3.92% | -17.35% | -2.63% |
|
Ebro Foods 20.03.2026 / 17:30:00 |
18.320 | -1.29% | 15.80% | -2.24% | -5.08% | -0.60% | 10.23% | 11.71% |
|
Redeia Corp Br 20.03.2026 / 17:30:00 |
14.920 | -1.84% | -9.96% | -0.96% | -6.34% | -1.78% | -16.79% | -5.50% |
|
Spain 35 20.03.2026 / 17:30:05 |
1'664.20 | -3.32% | 45.85% | -2.21% | -7.31% | -1.25% | 23.30% | 93.73% |
|
Ferrovial Rg 20.03.2026 / 17:30:00 |
53.20 | -3.76% | 30.39% | -3.80% | -13.83% | -4.08% | 28.63% | 99.55% |
|
Caixabank 20.03.2026 / 17:30:00 |
9.959 | -4.70% | 89.98% | 1.60% | -9.22% | -4.65% | 36.39% | 171.86% |
|
Acerinox Br 20.03.2026 / 17:30:00 |
11.870 | -5.91% | 25.61% | -0.42% | -9.97% | -1.90% | 4.95% | 29.87% |
|
Cellnex Telecom Br 20.03.2026 / 17:30:00 |
25.71 | -6.22% | -15.80% | -12.42% | -15.67% | -4.16% | -21.54% | -24.08% |
|
Colonial SFL 20.03.2026 / 17:30:00 |
5.020 | -7.64% | -3.18% | -1.67% | -6.43% | -5.37% | -8.81% | -13.00% |
|
Bankinter Br 20.03.2026 / 17:30:00 |
13.010 | -8.38% | 70.78% | -0.31% | -9.37% | -7.86% | 25.07% | 136.77% |
|
Banco Santander Rg 20.03.2026 / 17:30:00 |
9.202 | -8.76% | 106.51% | -3.51% | -14.22% | -7.99% | 42.53% | 185.88% |
|
UNICAJA BANCO Br 20.03.2026 / 17:30:00 |
2.478 | -10.93% | 94.20% | 1.56% | -8.63% | -10.93% | 43.82% | 151.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.03.2026 / 17:30:00 |
209.60 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
96'341 | ||
|
Acerinox Br 20.03.2026 / 17:30:00 |
11.870 | 0.00% |
14.100 12.02.26 |
11.67 19.03.26 |
282'306 | ||
|
ACS Br 20.03.2026 / 17:30:00 |
103.50 | 0.00% |
111.75 26.02.26 |
84 02.01.26 |
302'285 | ||
|
Aena Br 20.03.2026 / 17:30:00 |
25.16 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
706'061 | ||
|
Amadeus IT Grp Br-A 20.03.2026 / 17:30:00 |
49.13 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
1'661'489 | ||
|
Banco Sabadell Br 20.03.2026 / 17:30:00 |
2.989 | 0.00% |
3.484 06.01.26 |
2.895 09.03.26 |
6'316'536 | ||
|
Banco Santander Rg 20.03.2026 / 17:30:00 |
9.202 | 0.00% |
11.264 03.02.26 |
9.111 09.03.26 |
17'216'771 | ||
|
Bankinter Br 20.03.2026 / 17:30:00 |
13.010 | 0.00% |
14.998 04.02.26 |
12.78 09.03.26 |
1'319'961 | ||
|
BBVA Rg 20.03.2026 / 17:30:00 |
17.845 | 0.00% |
22.32 03.02.26 |
17.57 09.03.26 |
8'422'070 | ||
|
Caixabank 20.03.2026 / 17:30:00 |
9.959 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
4'673'117 | ||
|
Cellnex Telecom Br 20.03.2026 / 17:30:00 |
25.71 | 0.00% |
32.71 27.02.26 |
24.775 22.01.26 |
1'934'364 | ||
|
Cie Automotive Br 20.03.2026 / 17:30:00 |
26.00 | 0.00% |
32.73 27.02.26 |
25.95 20.03.26 |
35'638 | ||
|
Colonial SFL 20.03.2026 / 17:30:00 |
5.020 | 0.00% |
5.830 27.02.26 |
5.02 20.03.26 |
563'387 | ||
|
Ebro Foods 20.03.2026 / 17:30:00 |
18.320 | 0.00% |
19.640 17.02.26 |
18 20.01.26 |
20'738 | ||
|
Enagas Br 20.03.2026 / 17:30:00 |
14.770 | 0.00% |
15.465 02.03.26 |
13.16 02.01.26 |
548'651 | ||
|
Endesa Br 20.03.2026 / 17:30:00 |
34.61 | 0.00% |
35.95 17.03.26 |
29.785 13.01.26 |
854'351 | ||
|
Ferrovial Rg 20.03.2026 / 17:30:00 |
53.20 | 0.00% |
63.55 27.02.26 |
53.15 20.03.26 |
555'706 | ||
|
Fluidra Br 20.03.2026 / 17:30:00 |
18.725 | 0.00% |
26.22 11.02.26 |
18.63 20.03.26 |
395'714 | ||
|
Grifols-A Br 20.03.2026 / 17:30:00 |
8.795 | 0.00% |
11.705 08.01.26 |
8.79 20.03.26 |
1'077'377 | ||
|
Iberdrola 20.03.2026 / 17:30:00 |
19.170 | 0.00% |
20.38 17.02.26 |
18.12 13.01.26 |
5'263'371 | ||
|
Inditex 20.03.2026 / 17:30:00 |
50.10 | 0.00% |
58.28 19.02.26 |
49.82 09.03.26 |
1'606'024 | ||
|
Indra Sistemas Br-A 20.03.2026 / 17:30:00 |
50.05 | 0.00% |
66.15 02.03.26 |
45.34 05.02.26 |
997'938 | ||
|
Intl. Cons. Air Rg 20.03.2026 / 17:30:00 |
3.997 | 0.00% |
5.303 27.02.26 |
3.946 20.03.26 |
3'248'610 | ||
|
Labor. Farmac. R Br 20.03.2026 / 17:30:00 |
78.23 | 0.00% |
85.00 27.02.26 |
63.05 02.01.26 |
46'241 | ||
|
Logista Integral Br 20.03.2026 / 17:30:00 |
30.90 | 0.00% |
34.48 09.02.26 |
29.34 09.03.26 |
105'961 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 07:11 / 23.03.26 |
22'012.00 | -0.19% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 07:11 / 23.03.26 |
0.9109 | 0.10% | |
|
USD/CHF 07:11 / 23.03.26 |
0.7903 | 0.38% | |
|
Gold 1 Uz 07:11 / 23.03.26 |
4'274.61 | -5.18% | |
|
Rohöl Brent 07:11 / 23.03.26 |
112.95 | -0.83% |