Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 10.04.2026 - 17:30:05
- 1'808.74
- 0.69%
- 12.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.04.2026 / 17:30:00 |
240.00 | 1.35% | 3.20 | 239.80 | 239.80 | 0 | |
|
Acerinox Br 10.04.2026 / 17:30:00 |
13.395 | 1.71% | 0.23 | 13.370 | 13.400 | 0 | |
|
ACS Br 10.04.2026 / 17:30:00 |
120.40 | 0.08% | 0.10 | 120.00 | 120.00 | 0 | |
|
Aena Br 10.04.2026 / 17:30:00 |
26.86 | -0.41% | -0.11 | 26.80 | 26.80 | 0 | |
|
Amadeus IT Grp Br-A 10.04.2026 / 17:30:00 |
49.34 | 0.63% | 0.31 | 49.26 | 49.26 | 0 | |
|
Banco Sabadell Br 10.04.2026 / 17:30:00 |
3.271 | 1.52% | 0.05 | 3.267 | 3.267 | 0 | |
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 1.82% | 0.19 | 10.516 | 10.516 | 0 | |
|
Bankinter Br 10.04.2026 / 17:30:00 |
14.460 | 1.53% | 0.22 | 14.495 | 14.495 | 0 | |
|
BBVA Rg 10.04.2026 / 17:30:00 |
19.705 | 2.55% | 0.49 | 19.705 | 19.705 | 0 | |
|
Caixabank 10.04.2026 / 17:30:00 |
10.628 | 1.33% | 0.14 | 10.655 | 10.655 | 0 | |
|
Cellnex Telecom Br 10.04.2026 / 17:30:00 |
30.26 | -0.31% | -0.10 | 30.05 | 30.05 | 0 | |
|
Cie Automotive Br 10.04.2026 / 17:30:00 |
29.45 | 1.90% | 0.55 | 28.85 | 30.00 | 0 | |
|
Colonial SFL 10.04.2026 / 17:30:00 |
5.340 | 0.19% | 0.01 | 5.335 | 5.345 | 0 | |
|
Ebro Foods 10.04.2026 / 17:30:00 |
18.900 | 0.43% | 0.08 | 18.480 | 18.940 | 0 | |
|
Enagas Br 10.04.2026 / 17:30:00 |
17.250 | 0.23% | 0.04 | 17.230 | 17.250 | 0 | |
|
Endesa Br 10.04.2026 / 17:30:00 |
38.60 | 0.67% | 0.26 | 38.53 | 38.53 | 0 | |
|
Ferrovial Rg 10.04.2026 / 17:30:00 |
60.98 | 0.69% | 0.42 | 60.84 | 60.84 | 0 | |
|
Fluidra Br 10.04.2026 / 17:30:00 |
20.92 | -0.71% | -0.15 | 20.92 | 20.96 | 0 | |
|
Grenergy Renovab Br 10.04.2026 / 17:30:00 |
122.60 | 5.51% | 6.40 | 122.60 | 123.20 | 0 | |
|
Grifols-A Br 10.04.2026 / 17:30:00 |
8.955 | 1.19% | 0.11 | 8.950 | 8.934 | 0 | |
|
Iberdrola 10.04.2026 / 17:30:00 |
20.37 | -0.42% | -0.09 | 20.32 | 20.32 | 0 | |
|
Inditex 10.04.2026 / 17:30:00 |
53.81 | 1.64% | 0.87 | 54.00 | 54.00 | 0 | |
|
Indra Sistemas Br-A 10.04.2026 / 17:30:00 |
50.13 | -4.30% | -2.25 | 50.46 | 50.46 | 0 | |
|
Intl. Cons. Air Rg 10.04.2026 / 17:30:00 |
4.471 | 0.56% | 0.03 | 4.457 | 4.457 | 0 | |
|
Labor. Farmac. R Br 10.04.2026 / 17:30:00 |
83.50 | 1.40% | 1.15 | 83.45 | 83.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 10.04.2026 / 17:30:00 |
21.68 | 43.79% | 95.85% | -5.51% | -5.41% | 37.87% | 125.41% | 63.87% |
|
ACS Br 10.04.2026 / 17:30:00 |
120.40 | 41.70% | 148.66% | 8.57% | 16.22% | 24.64% | 148.35% | 298.87% |
|
Grenergy Renovab Br 10.04.2026 / 17:30:00 |
122.60 | 35.12% | 255.90% | -2.52% | 16.10% | 34.28% | 197.39% | 306.09% |
|
Enagas Br 10.04.2026 / 17:30:00 |
17.250 | 30.60% | 45.91% | 0.12% | 14.81% | 24.41% | 35.14% | -5.75% |
|
Labor. Farmac. R Br 10.04.2026 / 17:30:00 |
83.50 | 29.58% | 31.03% | 0.18% | 5.63% | 15.57% | 72.91% | 102.14% |
|
Acciona Br 10.04.2026 / 17:30:00 |
240.00 | 27.59% | 118.25% | 2.73% | 11.32% | 29.03% | 114.38% | 33.20% |
|
Endesa Br 10.04.2026 / 17:30:00 |
38.60 | 24.97% | 83.88% | 2.43% | 9.58% | 25.31% | 59.48% | 89.15% |
|
MERLIN Prop. Br 10.04.2026 / 17:30:00 |
15.010 | 21.08% | 46.96% | 3.31% | 11.68% | 20.27% | 66.13% | 88.55% |
|
Sacyr 10.04.2026 / 17:30:00 |
4.652 | 19.64% | 45.60% | 3.81% | 13.69% | 16.13% | 60.08% | 55.37% |
|
Viscofan Br 10.04.2026 / 17:30:00 |
61.95 | 15.70% | 1.64% | 1.98% | 6.08% | 11.42% | -5.13% | -7.34% |
|
Aena Br 10.04.2026 / 17:30:00 |
26.86 | 13.80% | 35.26% | 3.41% | 5.62% | 5.42% | 29.51% | 78.73% |
|
Cellnex Telecom Br 10.04.2026 / 17:30:00 |
30.26 | 10.73% | -0.59% | 6.01% | 3.08% | 15.88% | -4.50% | -19.86% |
|
Iberdrola 10.04.2026 / 17:30:00 |
20.37 | 10.66% | 53.39% | 0.54% | 3.06% | 10.02% | 38.15% | 76.16% |
|
Logista Integral Br 10.04.2026 / 17:30:00 |
33.34 | 10.37% | 13.62% | 0.67% | 7.62% | 6.59% | 18.10% | 43.17% |
|
Telefonica Br 10.04.2026 / 17:30:00 |
3.841 | 9.64% | -2.45% | -0.32% | 6.96% | 15.02% | -3.94% | -5.08% |
|
Ferrovial Rg 10.04.2026 / 17:30:00 |
60.98 | 9.55% | 48.43% | 5.62% | 10.27% | 4.42% | 59.34% | 121.10% |
|
Indra Sistemas Br-A 10.04.2026 / 17:30:00 |
50.13 | 7.87% | 207.21% | 5.86% | -15.25% | -14.01% | 90.39% | 310.18% |
|
Spain 35 10.04.2026 / 17:30:05 |
1'808.74 | 5.07% | 55.33% | 2.95% | 6.28% | 3.33% | 45.70% | 92.93% |
|
Acerinox Br 10.04.2026 / 17:30:00 |
13.395 | 4.40% | 39.37% | 7.86% | 12.37% | 1.21% | 44.58% | 38.89% |
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 2.46% | 131.91% | 5.63% | 10.33% | 0.24% | 87.62% | 196.95% |
|
Ebro Foods 10.04.2026 / 17:30:00 |
18.900 | 1.40% | 18.96% | 0.21% | 0.85% | 3.05% | 13.17% | 13.92% |
|
Caixabank 10.04.2026 / 17:30:00 |
10.628 | 0.36% | 100.07% | 0.84% | 8.42% | -0.35% | 64.92% | 203.77% |
|
Bankinter Br 10.04.2026 / 17:30:00 |
14.460 | 0.30% | 86.96% | 4.84% | 10.80% | 1.58% | 54.26% | 162.00% |
|
Redeia Corp Br 10.04.2026 / 17:30:00 |
15.350 | 0.16% | -8.12% | 1.10% | 1.89% | 2.88% | -17.52% | -8.09% |
|
Colonial SFL 10.04.2026 / 17:30:00 |
5.340 | -1.93% | 2.80% | 2.55% | 4.60% | 3.69% | 1.33% | -8.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.04.2026 / 17:30:00 |
240.00 | 1.35% |
240.80 17:21 |
235.80 11:21 |
260.00 27.02.26 |
173.8 21.01.26 |
31'832 |
|
Acerinox Br 10.04.2026 / 17:30:00 |
13.395 | 1.71% |
13.450 17:10 |
13.085 10:04 |
14.100 12.02.26 |
11.35 23.03.26 |
442'620 |
|
ACS Br 10.04.2026 / 17:30:00 |
120.40 | 0.08% |
122.40 12:53 |
119.40 09:12 |
122.40 10.04.26 |
84 02.01.26 |
88'185 |
|
Aena Br 10.04.2026 / 17:30:00 |
26.86 | -0.41% |
27.19 12:31 |
26.79 10:51 |
28.88 18.02.26 |
23.655 02.01.26 |
534'429 |
|
Amadeus IT Grp Br-A 10.04.2026 / 17:30:00 |
49.34 | 0.63% |
50.06 14:30 |
49.01 11:12 |
65.64 09.01.26 |
46.22 17.02.26 |
458'464 |
|
Banco Sabadell Br 10.04.2026 / 17:30:00 |
3.271 | 1.52% |
3.289 15:26 |
3.219 09:07 |
3.484 06.01.26 |
2.8945 23.03.26 |
5'101'347 |
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 1.82% |
10.590 15:08 |
10.322 10:55 |
11.264 03.02.26 |
8.937 23.03.26 |
13'853'541 |
|
Bankinter Br 10.04.2026 / 17:30:00 |
14.460 | 1.53% |
14.485 16:35 |
14.225 10:58 |
14.998 04.02.26 |
12.685 23.03.26 |
767'256 |
|
BBVA Rg 10.04.2026 / 17:30:00 |
19.705 | 2.55% |
19.808 16:17 |
19.245 10:57 |
22.32 03.02.26 |
17.38 23.03.26 |
5'353'338 |
|
Caixabank 10.04.2026 / 17:30:00 |
10.628 | 1.33% |
10.683 16:33 |
10.510 10:53 |
11.578 04.02.26 |
9.494 09.03.26 |
3'362'968 |
|
Cellnex Telecom Br 10.04.2026 / 17:30:00 |
30.26 | -0.31% |
30.54 09:38 |
30.09 15:34 |
32.71 27.02.26 |
24.73 23.03.26 |
559'495 |
|
Cie Automotive Br 10.04.2026 / 17:30:00 |
29.45 | 1.90% |
29.55 16:25 |
28.85 09:05 |
32.73 27.02.26 |
25.125 23.03.26 |
26'849 |
|
Colonial SFL 10.04.2026 / 17:30:00 |
5.340 | 0.19% |
5.385 14:30 |
5.330 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
255'485 |
|
Ebro Foods 10.04.2026 / 17:30:00 |
18.900 | 0.43% |
19.000 11:48 |
18.860 17:29 |
19.640 17.02.26 |
17.88 23.03.26 |
8'714 |
|
Enagas Br 10.04.2026 / 17:30:00 |
17.250 | 0.23% |
17.300 11:30 |
17.110 09:10 |
17.350 08.04.26 |
13.16 02.01.26 |
372'418 |
|
Endesa Br 10.04.2026 / 17:30:00 |
38.60 | 0.67% |
38.67 17:20 |
38.11 12:45 |
38.67 10.04.26 |
29.785 13.01.26 |
221'459 |
|
Ferrovial Rg 10.04.2026 / 17:30:00 |
60.98 | 0.69% |
61.61 12:28 |
60.48 09:07 |
63.55 27.02.26 |
51.7 23.03.26 |
877'783 |
|
Fluidra Br 10.04.2026 / 17:30:00 |
20.92 | -0.71% |
21.30 12:01 |
20.91 17:01 |
26.22 11.02.26 |
18.4 23.03.26 |
168'846 |
|
Grenergy Renovab Br 10.04.2026 / 17:30:00 |
122.60 | 5.51% |
123.60 17:20 |
116.70 09:03 |
123.60 10.04.26 |
81.3 05.01.26 |
29'779 |
|
Grifols-A Br 10.04.2026 / 17:30:00 |
8.955 | 1.19% |
9.073 09:01 |
8.898 17:03 |
11.705 08.01.26 |
8.434 23.03.26 |
1'292'055 |
|
Iberdrola 10.04.2026 / 17:30:00 |
20.37 | -0.42% |
20.43 09:00 |
20.27 12:59 |
20.60 08.04.26 |
18.12 13.01.26 |
2'745'394 |
|
Inditex 10.04.2026 / 17:30:00 |
53.81 | 1.64% |
54.40 14:30 |
53.25 09:05 |
58.28 19.02.26 |
48.97 27.03.26 |
1'244'907 |
|
Indra Sistemas Br-A 10.04.2026 / 17:30:00 |
50.13 | -4.30% |
52.80 09:20 |
48.90 12:38 |
66.15 02.03.26 |
43.4 01.04.26 |
751'572 |
|
Intl. Cons. Air Rg 10.04.2026 / 17:30:00 |
4.471 | 0.56% |
4.545 12:30 |
4.444 10:54 |
5.303 27.02.26 |
3.836 23.03.26 |
3'909'764 |
|
Labor. Farmac. R Br 10.04.2026 / 17:30:00 |
83.50 | 1.40% |
83.80 09:46 |
82.70 09:00 |
85.00 27.02.26 |
63.05 02.01.26 |
31'973 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 23:50 / 11.04.26 |
0.7894 | 0.00% | |
|
Gold 1 Uz 13:29 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |