Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 26.08.2026 - 17:30:02
- 1'977.91
- -0.17%
- -3.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.08.2026 / 17:30:00 |
211.40 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 26.08.2026 / 17:30:00 |
17.770 | 0.00% | 0.00 | 0 | |||
|
ACS Br 26.08.2026 / 17:30:00 |
104.35 | 0.00% | 0.00 | 0 | |||
|
Aena Br 26.08.2026 / 17:30:00 |
27.60 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 26.08.2026 / 17:30:00 |
57.32 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 26.08.2026 / 17:30:00 |
3.647 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 26.08.2026 / 17:30:00 |
12.728 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 26.08.2026 / 17:30:00 |
16.765 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 26.08.2026 / 17:30:00 |
24.98 | 0.00% | 0.00 | 0 | |||
|
Caixabank 26.08.2026 / 17:30:00 |
13.195 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 26.08.2026 / 17:30:00 |
26.86 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 26.08.2026 / 17:30:00 |
25.65 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 26.08.2026 / 17:30:00 |
5.463 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 26.08.2026 / 17:30:00 |
18.300 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 26.08.2026 / 17:30:00 |
16.815 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 26.08.2026 / 17:30:00 |
42.01 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 26.08.2026 / 17:30:00 |
51.40 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 26.08.2026 / 17:30:00 |
19.630 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 26.08.2026 / 17:30:00 |
92.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 26.08.2026 / 17:30:00 |
10.085 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 26.08.2026 / 17:30:00 |
20.14 | 0.00% | 0.00 | 0 | |||
|
Inditex 26.08.2026 / 17:30:00 |
58.30 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 26.08.2026 / 17:30:00 |
60.26 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 26.08.2026 / 17:30:00 |
5.170 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 26.08.2026 / 17:30:00 |
60.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 26.08.2026 / 17:30:00 |
26.91 | 68.93% | 130.10% | -1.82% | 2.42% | 15.64% | 95.25% | 91.19% |
|
Acerinox Br 26.08.2026 / 17:30:00 |
17.770 | 40.86% | 88.04% | 1.60% | 2.98% | 9.15% | 67.17% | 96.79% |
|
Endesa Br 26.08.2026 / 17:30:00 |
42.01 | 36.91% | 101.46% | 1.58% | 0.88% | 15.30% | 59.35% | 120.77% |
|
UNICAJA BANCO Br 26.08.2026 / 17:30:00 |
3.573 | 28.43% | 180.02% | 1.45% | 12.08% | 27.47% | 50.70% | 251.33% |
|
Enagas Br 26.08.2026 / 17:30:00 |
16.815 | 27.60% | 42.56% | -0.15% | -1.81% | -1.92% | 24.83% | 8.14% |
|
Caixabank 26.08.2026 / 17:30:00 |
13.195 | 26.27% | 151.72% | 3.69% | 7.21% | 14.49% | 55.97% | 248.61% |
|
Banco Santander Rg 26.08.2026 / 17:30:00 |
12.728 | 26.19% | 185.64% | 4.17% | 6.69% | 20.21% | 57.61% | 257.81% |
|
BBVA Rg 26.08.2026 / 17:30:00 |
24.98 | 24.37% | 164.45% | 1.26% | 9.80% | 27.64% | 60.85% | 249.37% |
|
Indra Sistemas Br-A 26.08.2026 / 17:30:00 |
60.26 | 24.09% | 253.43% | -2.24% | 7.65% | 12.13% | 76.51% | 365.69% |
|
ACS Br 26.08.2026 / 17:30:00 |
104.35 | 22.91% | 115.69% | -2.16% | -1.97% | -16.39% | 62.10% | 230.20% |
|
Logista Integral Br 26.08.2026 / 17:30:00 |
35.94 | 19.48% | 23.00% | -0.72% | -4.01% | 11.27% | 27.36% | 45.39% |
|
Bankinter Br 26.08.2026 / 17:30:00 |
16.765 | 18.06% | 120.07% | 1.74% | 7.66% | 18.94% | 31.65% | 179.88% |
|
Aena Br 26.08.2026 / 17:30:00 |
27.60 | 16.46% | 38.42% | 3.99% | 5.10% | 13.81% | 9.81% | 96.50% |
|
Spain 35 26.08.2026 / 17:30:02 |
1'977.91 | 14.90% | 71.31% | 0.91% | 3.39% | 9.78% | 30.53% | 111.18% |
|
Acciona Br 26.08.2026 / 17:30:00 |
211.40 | 13.90% | 94.84% | 0.76% | -13.08% | -14.07% | 21.25% | 68.04% |
|
MERLIN Prop. Br 26.08.2026 / 17:30:00 |
13.940 | 12.60% | 36.67% | 0.14% | -3.73% | -7.68% | 8.82% | 73.92% |
|
Sacyr 26.08.2026 / 17:30:00 |
4.324 | 11.73% | 35.97% | -3.65% | -5.20% | -4.88% | 19.35% | 50.03% |
|
Iberdrola 26.08.2026 / 17:30:00 |
20.14 | 8.95% | 51.03% | 0.15% | -2.49% | 3.07% | 24.05% | 85.11% |
|
Intl. Cons. Air Rg 26.08.2026 / 17:30:00 |
5.170 | 8.87% | 42.31% | 3.54% | 2.21% | 6.26% | 15.71% | 180.60% |
|
Banco Sabadell Br 26.08.2026 / 17:30:00 |
3.647 | 8.38% | 94.20% | 1.19% | 12.84% | 29.12% | 11.67% | 233.46% |
|
Grenergy Renovab Br 26.08.2026 / 17:30:00 |
92.00 | 6.98% | 181.78% | -1.08% | 4.90% | -27.56% | 45.80% | 258.81% |
|
Viscofan Br 26.08.2026 / 17:30:00 |
57.10 | 6.73% | -6.24% | 1.24% | 0.88% | 0.00% | -4.36% | -1.72% |
|
Mapfre Rg 26.08.2026 / 17:30:00 |
4.448 | 3.93% | 81.40% | 1.95% | 1.88% | 13.91% | 18.17% | 132.64% |
|
Telefonica Br 26.08.2026 / 17:30:00 |
3.613 | 3.17% | -8.21% | -2.31% | -1.18% | -8.23% | -21.64% | -2.01% |
|
Inditex 26.08.2026 / 17:30:00 |
58.30 | 3.15% | 17.21% | 0.07% | 3.81% | 8.20% | 33.90% | 70.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.08.2026 / 17:30:00 |
211.40 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
17'389 | ||
|
Acerinox Br 26.08.2026 / 17:30:00 |
17.770 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
282'775 | ||
|
ACS Br 26.08.2026 / 17:30:00 |
104.35 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
175'196 | ||
|
Aena Br 26.08.2026 / 17:30:00 |
27.60 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
491'367 | ||
|
Amadeus IT Grp Br-A 26.08.2026 / 17:30:00 |
57.32 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
410'399 | ||
|
Banco Sabadell Br 26.08.2026 / 17:30:00 |
3.647 | 0.00% |
3.745 25.08.26 |
2.788 03.06.26 |
9'506'984 | ||
|
Banco Santander Rg 26.08.2026 / 17:30:00 |
12.728 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
7'356'519 | ||
|
Bankinter Br 26.08.2026 / 17:30:00 |
16.765 | 0.00% |
17.015 25.08.26 |
12.685 23.03.26 |
382'383 | ||
|
BBVA Rg 26.08.2026 / 17:30:00 |
24.98 | 0.00% |
25.28 13.08.26 |
17.38 23.03.26 |
2'243'885 | ||
|
Caixabank 26.08.2026 / 17:30:00 |
13.195 | 0.00% |
13.480 28.07.26 |
9.494 09.03.26 |
2'234'703 | ||
|
Cellnex Telecom Br 26.08.2026 / 17:30:00 |
26.86 | 0.00% |
32.71 27.02.26 |
23.92 21.07.26 |
1'036'190 | ||
|
Cie Automotive Br 26.08.2026 / 17:30:00 |
25.65 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
33'859 | ||
|
Colonial SFL 26.08.2026 / 17:30:00 |
5.463 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
110'784 | ||
|
Ebro Foods 26.08.2026 / 17:30:00 |
18.300 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
11'784 | ||
|
Enagas Br 26.08.2026 / 17:30:00 |
16.815 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
128'493 | ||
|
Endesa Br 26.08.2026 / 17:30:00 |
42.01 | 0.00% |
42.68 31.07.26 |
29.785 13.01.26 |
205'912 | ||
|
Ferrovial Rg 26.08.2026 / 17:30:00 |
51.40 | 0.00% |
63.55 27.02.26 |
51.4 26.08.26 |
799'301 | ||
|
Fluidra Br 26.08.2026 / 17:30:00 |
19.630 | 0.00% |
26.22 11.02.26 |
17.72 15.07.26 |
78'756 | ||
|
Grenergy Renovab Br 26.08.2026 / 17:30:00 |
92.00 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
34'606 | ||
|
Grifols-A Br 26.08.2026 / 17:30:00 |
10.085 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
356'448 | ||
|
Iberdrola 26.08.2026 / 17:30:00 |
20.14 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
1'672'564 | ||
|
Inditex 26.08.2026 / 17:30:00 |
58.30 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
505'515 | ||
|
Indra Sistemas Br-A 26.08.2026 / 17:30:00 |
60.26 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
249'547 | ||
|
Intl. Cons. Air Rg 26.08.2026 / 17:30:00 |
5.170 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
1'316'555 | ||
|
Labor. Farmac. R Br 26.08.2026 / 17:30:00 |
60.85 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
24'509 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 07:28 / 27.08.26 |
26'348.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 07:28 / 27.08.26 |
0.9387 | 0.05% | |
|
USD/CHF 07:28 / 27.08.26 |
0.8053 | 0.05% | |
|
Gold 1 Uz 07:27 / 27.08.26 |
4'620.46 | 0.58% | |
|
Rohöl Brent 07:27 / 27.08.26 |
86.34 | -0.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |