Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 27.10.2026 - 17:12:18
- 1'901.24
- 0.54%
- 10.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.10.2026 / 16:55:25 |
215.20 | 2.43% | 5.10 | 215.20 | 215.40 | 22'315 | |
|
Acerinox Br 27.10.2026 / 16:56:58 |
17.140 | 1.84% | 0.31 | 17.120 | 17.150 | 415'177 | |
|
ACS Br 27.10.2026 / 16:57:19 |
91.28 | 1.02% | 0.93 | 91.25 | 91.30 | 175'801 | |
|
Aena Br 27.10.2026 / 16:55:17 |
26.88 | 1.28% | 0.34 | 26.88 | 26.90 | 669'214 | |
|
Amadeus IT Grp Br-A 27.10.2026 / 16:57:20 |
57.18 | 0.18% | 0.10 | 57.18 | 57.22 | 283'673 | |
|
Banco Sabadell Br 27.10.2026 / 16:57:13 |
3.551 | 0.88% | 0.03 | 3.550 | 3.552 | 5'641'232 | |
|
Banco Santander Rg 27.10.2026 / 16:57:16 |
11.240 | 0.86% | 0.10 | 11.238 | 11.242 | 7'781'944 | |
|
Bankinter Br 27.10.2026 / 16:57:12 |
14.248 | 0.80% | 0.11 | 14.245 | 14.250 | 953'778 | |
|
BBVA Rg 27.10.2026 / 16:57:11 |
22.72 | -0.22% | -0.05 | 22.71 | 22.72 | 2'242'376 | |
|
Caixabank 27.10.2026 / 16:57:08 |
11.518 | 0.50% | 0.06 | 11.515 | 11.520 | 3'268'903 | |
|
Cellnex Telecom Br 27.10.2026 / 16:56:51 |
25.63 | 0.81% | 0.21 | 25.62 | 25.63 | 501'791 | |
|
Cie Automotive Br 27.10.2026 / 16:49:30 |
25.65 | -0.77% | -0.20 | 25.60 | 25.70 | 23'741 | |
|
Colonial SFL 27.10.2026 / 16:52:02 |
5.158 | 0.54% | 0.03 | 5.155 | 5.165 | 150'381 | |
|
Ebro Foods 27.10.2026 / 16:57:03 |
18.220 | -0.38% | -0.07 | 18.200 | 18.240 | 12'101 | |
|
Enagas Br 27.10.2026 / 16:56:57 |
17.620 | 0.92% | 0.16 | 17.610 | 17.630 | 269'981 | |
|
Endesa Br 27.10.2026 / 16:56:42 |
44.15 | 0.74% | 0.33 | 44.15 | 44.16 | 194'630 | |
|
Ferrovial Rg 27.10.2026 / 16:57:09 |
48.86 | 8.57% | 3.86 | 48.84 | 48.87 | 2'056'228 | |
|
Fluidra Br 27.10.2026 / 16:57:11 |
18.440 | 2.16% | 0.39 | 18.430 | 18.450 | 271'041 | |
|
Grifols-A Br 27.10.2026 / 16:57:18 |
10.708 | -0.02% | 0.00 | 10.700 | 10.710 | 393'444 | |
|
Iberdrola 27.10.2026 / 16:56:59 |
22.01 | 0.11% | 0.03 | 22.01 | 22.02 | 2'105'118 | |
|
Inditex 27.10.2026 / 16:57:14 |
57.38 | 0.24% | 0.14 | 57.38 | 57.42 | 450'276 | |
|
Indra Sistemas Br-A 27.10.2026 / 16:56:57 |
63.16 | 1.02% | 0.64 | 63.12 | 63.16 | 205'670 | |
|
Intl. Cons. Air Rg 27.10.2026 / 16:57:13 |
4.913 | 0.22% | 0.01 | 4.912 | 4.914 | 2'252'472 | |
|
Labor. Farmac. R Br 27.10.2026 / 16:55:01 |
62.05 | 1.18% | 0.73 | 62.00 | 62.05 | 22'953 | |
|
Logista Integral Br 27.10.2026 / 16:56:53 |
37.10 | -0.05% | -0.02 | 37.08 | 37.12 | 34'564 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 27.10.2026 / 16:57:05 |
28.53 | 84.43% | 151.22% | -2.13% | -4.69% | 10.28% | 81.84% | 109.33% |
|
Endesa Br 27.10.2026 / 16:56:42 |
44.15 | 42.85% | 110.19% | 4.35% | 5.02% | 6.26% | 46.24% | 145.64% |
|
Acerinox Br 27.10.2026 / 16:56:58 |
17.140 | 33.41% | 78.10% | 1.87% | -0.41% | -6.13% | 41.30% | 86.21% |
|
Enagas Br 27.10.2026 / 16:56:57 |
17.620 | 32.50% | 48.03% | 2.09% | 5.79% | 4.23% | 23.13% | 9.78% |
|
Puig Brands B Rg 27.10.2026 / 16:56:38 |
19.265 | 30.73% | 8.60% | -0.75% | 9.15% | 15.12% | 39.40% | 0.00% |
|
Indra Sistemas Br-A 27.10.2026 / 16:56:57 |
63.16 | 28.75% | 266.69% | 1.09% | 7.91% | 6.08% | 28.27% | 372.92% |
|
Logista Integral Br 27.10.2026 / 16:56:53 |
37.10 | 23.40% | 27.04% | 0.19% | 5.88% | 1.76% | 27.36% | 61.67% |
|
Iberdrola 27.10.2026 / 16:56:59 |
22.01 | 18.93% | 64.87% | 3.70% | 7.34% | 6.84% | 24.95% | 109.19% |
|
Naturgy Grp Br 27.10.2026 / 16:56:08 |
30.51 | 18.09% | 30.03% | -0.33% | 5.35% | 7.58% | 13.84% | 15.42% |
|
UNICAJA BANCO Br 27.10.2026 / 16:55:58 |
3.206 | 14.02% | 148.59% | -0.43% | -9.74% | -6.59% | 36.37% | 215.00% |
|
BBVA Rg 27.10.2026 / 16:57:11 |
22.72 | 13.37% | 141.05% | 0.13% | -9.63% | -7.98% | 32.19% | 206.90% |
|
Acciona Br 27.10.2026 / 16:55:25 |
215.20 | 13.20% | 93.64% | 2.67% | 1.99% | 0.28% | 9.18% | 81.28% |
|
Aena Br 27.10.2026 / 16:55:17 |
26.88 | 11.98% | 33.10% | 2.13% | 5.21% | 0.52% | 11.24% | 99.47% |
|
Banco Santander Rg 27.10.2026 / 16:57:16 |
11.240 | 10.49% | 150.09% | -4.28% | -10.21% | -11.19% | 30.50% | 220.12% |
|
Spain 35 27.10.2026 / 17:12:19 |
1'901.24 | 10.45% | 63.51% | -0.41% | -0.99% | -3.77% | 17.78% | 109.95% |
|
Caixabank 27.10.2026 / 16:57:08 |
11.518 | 9.67% | 118.62% | -0.88% | -8.84% | -8.90% | 29.41% | 209.04% |
|
ACS Br 27.10.2026 / 16:57:19 |
91.28 | 6.42% | 86.75% | 1.14% | -1.24% | -17.92% | 25.42% | 175.21% |
|
Banco Sabadell Br 27.10.2026 / 16:57:13 |
3.551 | 4.61% | 87.43% | 0.45% | -3.19% | 4.38% | 11.09% | 220.93% |
|
Sacyr 27.10.2026 / 16:57:11 |
4.072 | 3.31% | 25.72% | 1.44% | 1.77% | -13.53% | 3.35% | 50.53% |
|
Intl. Cons. Air Rg 27.10.2026 / 16:57:13 |
4.913 | 3.22% | 34.93% | -0.49% | -3.67% | -3.69% | 4.44% | 197.27% |
|
Inditex 27.10.2026 / 16:57:14 |
57.38 | 1.27% | 15.08% | 1.38% | 8.04% | -1.78% | 15.59% | 71.15% |
|
Mapfre Rg 27.10.2026 / 16:57:15 |
4.332 | 0.75% | 75.86% | -1.14% | 0.60% | -1.75% | 6.80% | 120.34% |
|
Grifols-A Br 27.10.2026 / 16:57:18 |
10.708 | -0.19% | 16.90% | 5.60% | 12.52% | 5.29% | -6.12% | 6.83% |
|
Vidrala I 27.10.2026 / 16:50:24 |
91.10 | -0.44% | -2.91% | 1.05% | 2.82% | 3.58% | 3.76% | 35.30% |
|
Bankinter Br 27.10.2026 / 16:57:12 |
14.248 | -0.46% | 85.55% | -5.21% | -13.10% | -11.18% | 10.23% | 135.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.10.2026 / 16:55:25 |
215.20 | 2.43% |
215.60 16:05 |
209.50 09:01 |
285.20 22.06.26 |
173.8 21.01.26 |
22'315 |
|
Acerinox Br 27.10.2026 / 16:56:58 |
17.140 | 1.84% |
17.160 16:51 |
16.670 09:46 |
18.575 06.08.26 |
11.35 23.03.26 |
415'177 |
|
ACS Br 27.10.2026 / 16:57:19 |
91.28 | 1.02% |
91.55 09:12 |
89.95 14:35 |
141.20 07.05.26 |
84 02.01.26 |
175'801 |
|
Aena Br 27.10.2026 / 16:55:17 |
26.88 | 1.28% |
26.98 11:47 |
26.40 09:26 |
28.88 18.02.26 |
22.44 29.04.26 |
669'214 |
|
Amadeus IT Grp Br-A 27.10.2026 / 16:57:20 |
57.18 | 0.18% |
57.28 16:33 |
56.12 09:15 |
65.64 09.01.26 |
46.22 17.02.26 |
283'673 |
|
Banco Sabadell Br 27.10.2026 / 16:57:13 |
3.551 | 0.88% |
3.561 15:52 |
3.481 09:00 |
3.767 28.09.26 |
2.788 03.06.26 |
5'641'232 |
|
Banco Santander Rg 27.10.2026 / 16:57:16 |
11.240 | 0.86% |
11.256 16:37 |
11.044 11:06 |
13.120 13.08.26 |
8.937 23.03.26 |
7'781'944 |
|
Bankinter Br 27.10.2026 / 16:57:12 |
14.248 | 0.80% |
14.260 16:44 |
13.875 09:46 |
17.015 25.08.26 |
12.685 23.03.26 |
953'778 |
|
BBVA Rg 27.10.2026 / 16:57:11 |
22.72 | -0.22% |
22.80 16:41 |
22.41 11:14 |
25.58 29.09.26 |
17.38 23.03.26 |
2'242'376 |
|
Caixabank 27.10.2026 / 16:57:08 |
11.518 | 0.50% |
11.525 16:44 |
11.275 11:07 |
13.553 04.09.26 |
9.494 09.03.26 |
3'268'903 |
|
Cellnex Telecom Br 27.10.2026 / 16:56:51 |
25.63 | 0.81% |
25.67 16:07 |
25.19 09:11 |
32.71 27.02.26 |
21.84 01.10.26 |
501'791 |
|
Cie Automotive Br 27.10.2026 / 16:49:30 |
25.65 | -0.77% |
25.95 11:47 |
25.50 09:15 |
32.73 27.02.26 |
24.9 02.09.26 |
23'741 |
|
Colonial SFL 27.10.2026 / 16:52:02 |
5.158 | 0.54% |
5.160 11:47 |
5.105 09:26 |
5.845 02.06.26 |
4.808 08.10.26 |
150'381 |
|
Ebro Foods 27.10.2026 / 16:57:03 |
18.220 | -0.38% |
18.320 09:09 |
18.080 09:00 |
19.640 17.02.26 |
17.56 30.04.26 |
12'101 |
|
Enagas Br 27.10.2026 / 16:56:57 |
17.620 | 0.92% |
17.665 10:20 |
17.430 09:01 |
17.940 26.06.26 |
13.16 02.01.26 |
269'981 |
|
Endesa Br 27.10.2026 / 16:56:42 |
44.15 | 0.74% |
44.20 16:52 |
43.37 10:55 |
44.20 27.10.26 |
29.785 13.01.26 |
194'630 |
|
Ferrovial Rg 27.10.2026 / 16:57:09 |
48.86 | 8.57% |
49.96 09:11 |
47.46 09:08 |
63.55 27.02.26 |
42.77 15.10.26 |
2'056'228 |
|
Fluidra Br 27.10.2026 / 16:57:11 |
18.440 | 2.16% |
18.450 16:47 |
17.970 09:16 |
26.22 11.02.26 |
16.91 08.10.26 |
271'041 |
|
Grifols-A Br 27.10.2026 / 16:57:18 |
10.708 | -0.02% |
10.720 16:37 |
10.505 09:14 |
11.705 08.01.26 |
8.434 23.03.26 |
393'444 |
|
Iberdrola 27.10.2026 / 16:56:59 |
22.01 | 0.11% |
22.05 16:03 |
21.76 11:06 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'105'118 |
|
Inditex 27.10.2026 / 16:57:14 |
57.38 | 0.24% |
57.50 16:23 |
56.56 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
450'276 |
|
Indra Sistemas Br-A 27.10.2026 / 16:56:57 |
63.16 | 1.02% |
63.36 16:24 |
61.76 09:11 |
80.54 22.07.26 |
43.4 01.04.26 |
205'670 |
|
Intl. Cons. Air Rg 27.10.2026 / 16:57:13 |
4.913 | 0.22% |
4.945 11:46 |
4.848 11:21 |
5.718 25.06.26 |
3.836 23.03.26 |
2'252'472 |
|
Labor. Farmac. R Br 27.10.2026 / 16:55:01 |
62.05 | 1.18% |
62.40 10:27 |
61.25 09:30 |
86.70 21.04.26 |
53.1 15.07.26 |
22'953 |
|
Logista Integral Br 27.10.2026 / 16:56:53 |
37.10 | -0.05% |
37.16 16:20 |
36.65 10:57 |
37.78 30.07.26 |
29.34 09.03.26 |
34'564 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:57 / 27.10.26 |
14'592.96 | 0.37% | |
|
Eurozone 50 17:12 / 27.10.26 |
629.07 | 0.86% | |
|
L&S Dax 17:12 / 27.10.26 |
25'612.00 | 0.94% | |
|
S&P 500 (ETF SPY) 16:57 / 27.10.26 |
770.47 | 0.67% | |
|
VSMI Vola-Index 16:57 / 27.10.26 |
16.312 | -1.74% | |
|
EUR/CHF 17:12 / 27.10.26 |
0.9232 | -0.16% | |
|
USD/CHF 17:12 / 27.10.26 |
0.8289 | 0.18% | |
|
Gold 1 Uz 17:12 / 27.10.26 |
4'058.81 | 1.14% | |
|
Rohöl Brent 17:12 / 27.10.26 |
109.59 | 2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:57 / 27.10.26 |
14'592.96 | 0.37% |
Top 5zur Gesamtübersicht
|
ABB N 16:57 / 27.10.26 |
71.36 | 2.41% | |
|
Amrize N 16:57 / 27.10.26 |
33.20 | 1.93% | |
|
Holcim N 16:56 / 27.10.26 |
67.94 | 1.58% | |
|
Logitech N 16:56 / 27.10.26 |
92.62 | 1.56% | |
|
Geberit N 16:56 / 27.10.26 |
576.00 | 1.16% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:56 / 27.10.26 |
186.75 | -2.17% | |
|
Swiss Re N 16:57 / 27.10.26 |
151.85 | -1.33% | |
|
Sika N 16:57 / 27.10.26 |
174.70 | -0.85% | |
|
Nestlé N 16:57 / 27.10.26 |
83.28 | -0.54% | |
|
Alcon N 16:56 / 27.10.26 |
57.72 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:57 / 27.10.26 |
20'596.45 | 0.44% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:42 / 27.10.26 |
1.500 | 9.49% | |
|
SIG Group N 16:56 / 27.10.26 |
14.970 | 9.35% | |
|
INFICON HLDG N 16:57 / 27.10.26 |
183.80 | 8.12% | |
|
DocMorris N 16:55 / 27.10.26 |
15.870 | 6.72% | |
|
Centiel N 16:53 / 27.10.26 |
5.840 | 6.57% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 16:56 / 27.10.26 |
19.990 | -4.81% | |
|
MCH N 16:55 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
Addex N 16:37 / 27.10.26 |
0.0210 | -4.55% | |
|
Newron Pharma N 16:50 / 27.10.26 |
8.770 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:57 / 27.10.26 |
2'345.33 | 0.36% |
Top 5zur Gesamtübersicht
|
VAT N 16:57 / 27.10.26 |
590.40 | 2.93% | |
|
ABB N 16:57 / 27.10.26 |
71.36 | 2.41% | |
|
Amrize N 16:57 / 27.10.26 |
33.20 | 1.93% | |
|
Holcim N 16:56 / 27.10.26 |
67.94 | 1.58% | |
|
Logitech N 16:56 / 27.10.26 |
92.62 | 1.56% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:56 / 27.10.26 |
186.75 | -2.17% | |
|
Swiss Re N 16:57 / 27.10.26 |
151.85 | -1.33% | |
|
Lindt PS 16:56 / 27.10.26 |
8'245.00 | -0.90% | |
|
Sika N 16:57 / 27.10.26 |
174.70 | -0.85% | |
|
Nestlé N 16:57 / 27.10.26 |
83.28 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:57 / 27.10.26 |
3'193.69 | 0.51% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:56 / 27.10.26 |
14.970 | 9.35% | |
|
VAT N 16:57 / 27.10.26 |
590.40 | 2.93% | |
|
Accelleron N 16:56 / 27.10.26 |
65.70 | 2.10% | |
|
Belimo N 16:55 / 27.10.26 |
781.50 | 1.10% | |
|
Helvetia Baloise N 16:57 / 27.10.26 |
215.20 | 0.94% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:55 / 27.10.26 |
1'136.00 | -1.65% | |
|
Ems-Chemie N 16:53 / 27.10.26 |
860.00 | -1.09% | |
|
Lindt PS 16:56 / 27.10.26 |
8'245.00 | -0.90% | |
|
Sonova N 16:55 / 27.10.26 |
282.20 | -0.49% | |
|
Lindt N 16:53 / 27.10.26 |
85'300.00 | -0.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |