Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 10.08.2026 - 13:47:26
- 1'992.51
- 0.29%
- 5.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.08.2026 / 13:31:45 |
214.90 | 0.61% | 1.30 | 214.60 | 215.00 | 9'605 | |
|
Acerinox Br 10.08.2026 / 13:27:43 |
18.005 | 0.25% | 0.05 | 18.000 | 18.020 | 101'087 | |
|
ACS Br 10.08.2026 / 13:28:16 |
110.05 | 0.73% | 0.80 | 110.00 | 110.10 | 66'571 | |
|
Aena Br 10.08.2026 / 13:29:48 |
26.81 | -0.33% | -0.09 | 26.80 | 26.84 | 96'098 | |
|
Amadeus IT Grp Br-A 10.08.2026 / 13:32:27 |
57.24 | -0.28% | -0.16 | 57.22 | 57.24 | 63'938 | |
|
Banco Sabadell Br 10.08.2026 / 13:31:05 |
3.460 | 0.39% | 0.01 | 3.459 | 3.460 | 2'380'684 | |
|
Banco Santander Rg 10.08.2026 / 13:32:27 |
12.884 | 0.16% | 0.02 | 12.882 | 12.886 | 2'359'870 | |
|
Bankinter Br 10.08.2026 / 13:31:22 |
16.540 | 0.52% | 0.09 | 16.535 | 16.545 | 60'196 | |
|
BBVA Rg 10.08.2026 / 13:32:28 |
24.85 | 1.08% | 0.27 | 24.84 | 24.85 | 859'169 | |
|
Caixabank 10.08.2026 / 13:32:27 |
12.925 | 0.74% | 0.10 | 12.925 | 12.930 | 579'310 | |
|
Cellnex Telecom Br 10.08.2026 / 13:29:43 |
27.58 | 0.07% | 0.02 | 27.57 | 27.59 | 138'869 | |
|
Cie Automotive Br 10.08.2026 / 13:29:53 |
25.85 | 0.10% | 0.03 | 25.75 | 25.85 | 6'694 | |
|
Colonial SFL 10.08.2026 / 13:24:36 |
5.568 | -0.09% | -0.01 | 5.560 | 5.570 | 63'808 | |
|
Ebro Foods 10.08.2026 / 12:39:46 |
18.310 | 0.38% | 0.07 | 18.320 | 18.380 | 3'176 | |
|
Enagas Br 10.08.2026 / 13:30:28 |
16.845 | 0.15% | 0.03 | 16.830 | 16.850 | 72'120 | |
|
Endesa Br 10.08.2026 / 13:32:17 |
42.21 | -0.04% | -0.02 | 42.21 | 42.22 | 86'570 | |
|
Ferrovial Rg 10.08.2026 / 13:32:27 |
57.56 | 0.07% | 0.04 | 57.54 | 57.56 | 60'482 | |
|
Fluidra Br 10.08.2026 / 13:31:25 |
20.28 | -0.73% | -0.15 | 20.28 | 20.30 | 28'685 | |
|
Grenergy Renovab Br 10.08.2026 / 13:31:39 |
93.20 | 1.97% | 1.80 | 93.00 | 93.50 | 27'062 | |
|
Grifols-A Br 10.08.2026 / 13:28:30 |
10.035 | -0.94% | -0.10 | 10.025 | 10.035 | 58'945 | |
|
Iberdrola 10.08.2026 / 13:31:08 |
20.69 | -0.17% | -0.04 | 20.68 | 20.69 | 589'596 | |
|
Inditex 10.08.2026 / 13:32:25 |
58.96 | 0.43% | 0.25 | 58.96 | 58.98 | 124'557 | |
|
Indra Sistemas Br-A 10.08.2026 / 13:31:58 |
63.42 | 0.67% | 0.42 | 63.40 | 63.46 | 97'983 | |
|
Intl. Cons. Air Rg 10.08.2026 / 13:31:55 |
5.158 | -0.37% | -0.02 | 5.156 | 5.160 | 775'923 | |
|
Labor. Farmac. R Br 10.08.2026 / 13:28:49 |
58.90 | 1.46% | 0.85 | 58.85 | 58.95 | 17'584 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 10.08.2026 / 13:32:20 |
25.41 | 58.51% | 115.90% | -2.19% | 5.70% | 8.64% | 92.43% | 82.83% |
|
Acerinox Br 10.08.2026 / 13:27:43 |
18.005 | 42.37% | 90.05% | -0.03% | 9.99% | 24.39% | 71.72% | 92.33% |
|
Endesa Br 10.08.2026 / 13:32:17 |
42.21 | 37.61% | 102.49% | -0.06% | 8.16% | 16.01% | 64.61% | 124.69% |
|
Indra Sistemas Br-A 10.08.2026 / 13:31:58 |
63.42 | 29.74% | 269.50% | 7.93% | 35.14% | 25.44% | 83.51% | 370.35% |
|
ACS Br 10.08.2026 / 13:28:16 |
110.05 | 28.68% | 125.82% | -0.14% | -7.48% | -16.09% | 73.99% | 248.43% |
|
Enagas Br 10.08.2026 / 13:30:28 |
16.845 | 27.64% | 42.60% | -1.26% | 0.42% | 0.03% | 27.95% | 6.43% |
|
Banco Santander Rg 10.08.2026 / 13:32:27 |
12.884 | 27.54% | 188.69% | 2.87% | 7.40% | 27.04% | 61.39% | 259.42% |
|
UNICAJA BANCO Br 10.08.2026 / 13:31:42 |
3.520 | 26.10% | 174.92% | 4.61% | 8.04% | 29.17% | 46.91% | 243.25% |
|
Caixabank 10.08.2026 / 13:32:27 |
12.925 | 22.78% | 144.75% | 3.11% | 4.38% | 17.39% | 50.29% | 238.67% |
|
BBVA Rg 10.08.2026 / 13:32:28 |
24.85 | 22.38% | 160.22% | 0.83% | 10.99% | 31.82% | 54.80% | 253.18% |
|
Logista Integral Br 10.08.2026 / 13:31:06 |
36.58 | 21.81% | 25.39% | -0.27% | 8.48% | 12.14% | 26.09% | 48.46% |
|
MERLIN Prop. Br 10.08.2026 / 13:31:54 |
14.830 | 19.55% | 45.10% | 0.44% | -0.17% | 1.78% | 12.69% | 74.63% |
|
Sacyr 10.08.2026 / 13:32:28 |
4.558 | 18.37% | 44.06% | -1.96% | -3.41% | -0.39% | 23.26% | 54.69% |
|
Bankinter Br 10.08.2026 / 13:31:22 |
16.540 | 15.88% | 116.00% | 4.21% | 8.05% | 21.31% | 29.45% | 171.51% |
|
Spain 35 10.08.2026 / 13:47:28 |
1'992.63 | 15.76% | 71.78% | 1.24% | 4.83% | 12.91% | 32.89% | 111.46% |
|
Acciona Br 10.08.2026 / 13:31:45 |
214.90 | 15.09% | 96.87% | -7.93% | -14.11% | -16.77% | 25.78% | 61.39% |
|
Aena Br 10.08.2026 / 13:29:48 |
26.81 | 13.50% | 34.90% | 0.04% | 0.07% | 17.48% | 8.41% | 85.71% |
|
Iberdrola 10.08.2026 / 13:31:08 |
20.69 | 12.09% | 55.38% | 0.17% | -2.04% | 6.62% | 32.66% | 94.37% |
|
Intl. Cons. Air Rg 10.08.2026 / 13:31:55 |
5.158 | 9.01% | 42.50% | 2.02% | -4.45% | 17.12% | 19.48% | 164.74% |
|
Viscofan Br 10.08.2026 / 13:27:22 |
57.50 | 6.92% | -6.08% | 0.35% | 4.36% | -2.21% | -4.33% | -3.38% |
|
Grenergy Renovab Br 10.08.2026 / 13:31:39 |
93.20 | 6.28% | 179.94% | 4.72% | -10.21% | -22.85% | 52.29% | 249.66% |
|
Telefonica Br 10.08.2026 / 13:32:04 |
3.646 | 4.67% | -6.87% | -0.56% | 0.75% | -9.85% | -22.38% | 3.90% |
|
Ferrovial Rg 10.08.2026 / 13:32:27 |
57.56 | 4.05% | 40.98% | 0.45% | 2.77% | 0.84% | 27.12% | 95.58% |
|
Inditex 10.08.2026 / 13:32:25 |
58.96 | 3.87% | 18.03% | 1.69% | 7.55% | 17.73% | 39.57% | 76.98% |
|
Mapfre Rg 10.08.2026 / 13:31:54 |
4.408 | 3.15% | 80.06% | -0.72% | 0.41% | 4.01% | 18.43% | 133.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.08.2026 / 13:31:45 |
214.90 | 0.61% |
215.20 10:03 |
212.60 09:15 |
285.20 22.06.26 |
173.8 21.01.26 |
9'605 |
|
Acerinox Br 10.08.2026 / 13:27:43 |
18.005 | 0.25% |
18.060 09:04 |
17.905 11:39 |
18.575 06.08.26 |
11.35 23.03.26 |
101'087 |
|
ACS Br 10.08.2026 / 13:28:16 |
110.05 | 0.73% |
110.10 12:06 |
108.70 09:14 |
141.20 07.05.26 |
84 02.01.26 |
66'571 |
|
Aena Br 10.08.2026 / 13:29:48 |
26.81 | -0.33% |
27.02 09:00 |
26.70 10:05 |
28.88 18.02.26 |
22.44 29.04.26 |
96'098 |
|
Amadeus IT Grp Br-A 10.08.2026 / 13:32:27 |
57.24 | -0.28% |
57.50 09:00 |
56.83 09:31 |
65.64 09.01.26 |
46.22 17.02.26 |
63'938 |
|
Banco Sabadell Br 10.08.2026 / 13:31:05 |
3.460 | 0.39% |
3.463 12:52 |
3.417 09:50 |
3.519 26.05.26 |
2.788 03.06.26 |
2'380'684 |
|
Banco Santander Rg 10.08.2026 / 13:32:27 |
12.884 | 0.16% |
12.884 13:32 |
12.732 09:04 |
13.034 06.08.26 |
8.937 23.03.26 |
2'359'870 |
|
Bankinter Br 10.08.2026 / 13:31:22 |
16.540 | 0.52% |
16.540 13:24 |
16.345 09:00 |
16.605 06.08.26 |
12.685 23.03.26 |
60'196 |
|
BBVA Rg 10.08.2026 / 13:32:28 |
24.85 | 1.08% |
24.85 13:29 |
24.44 09:15 |
24.91 06.08.26 |
17.38 23.03.26 |
859'169 |
|
Caixabank 10.08.2026 / 13:32:27 |
12.925 | 0.74% |
12.925 13:27 |
12.765 09:12 |
13.480 28.07.26 |
9.494 09.03.26 |
579'310 |
|
Cellnex Telecom Br 10.08.2026 / 13:29:43 |
27.58 | 0.07% |
27.58 09:01 |
27.27 09:30 |
32.71 27.02.26 |
23.92 21.07.26 |
138'869 |
|
Cie Automotive Br 10.08.2026 / 13:29:53 |
25.85 | 0.10% |
25.85 13:29 |
25.65 09:14 |
32.73 27.02.26 |
25.125 23.03.26 |
6'694 |
|
Colonial SFL 10.08.2026 / 13:24:36 |
5.568 | -0.09% |
5.573 12:39 |
5.535 09:53 |
5.845 02.06.26 |
4.836 23.03.26 |
63'808 |
|
Ebro Foods 10.08.2026 / 12:39:46 |
18.310 | 0.38% |
18.380 10:59 |
18.220 09:17 |
19.640 17.02.26 |
17.56 30.04.26 |
3'176 |
|
Enagas Br 10.08.2026 / 13:30:28 |
16.845 | 0.15% |
16.845 13:30 |
16.745 11:18 |
17.940 26.06.26 |
13.16 02.01.26 |
72'120 |
|
Endesa Br 10.08.2026 / 13:32:17 |
42.21 | -0.04% |
42.31 09:13 |
42.08 11:41 |
42.68 31.07.26 |
29.785 13.01.26 |
86'570 |
|
Ferrovial Rg 10.08.2026 / 13:32:27 |
57.56 | 0.07% |
57.72 09:02 |
57.20 09:22 |
63.55 27.02.26 |
51.7 23.03.26 |
60'482 |
|
Fluidra Br 10.08.2026 / 13:31:25 |
20.28 | -0.73% |
20.36 09:01 |
20.18 09:55 |
26.22 11.02.26 |
17.72 15.07.26 |
28'685 |
|
Grenergy Renovab Br 10.08.2026 / 13:31:39 |
93.20 | 1.97% |
94.00 09:35 |
91.00 09:01 |
136.30 27.05.26 |
81.3 05.01.26 |
27'062 |
|
Grifols-A Br 10.08.2026 / 13:28:30 |
10.035 | -0.94% |
10.210 09:00 |
10.015 11:58 |
11.705 08.01.26 |
8.434 23.03.26 |
58'945 |
|
Iberdrola 10.08.2026 / 13:31:08 |
20.69 | -0.17% |
20.69 13:28 |
20.59 09:03 |
22.08 30.06.26 |
16.6464 18.05.26 |
589'596 |
|
Inditex 10.08.2026 / 13:32:25 |
58.96 | 0.43% |
59.03 13:25 |
58.38 09:57 |
59.30 06.08.26 |
48.29 13.05.26 |
124'557 |
|
Indra Sistemas Br-A 10.08.2026 / 13:31:58 |
63.42 | 0.67% |
63.98 09:23 |
63.12 09:01 |
80.54 22.07.26 |
43.4 01.04.26 |
97'983 |
|
Intl. Cons. Air Rg 10.08.2026 / 13:31:55 |
5.158 | -0.37% |
5.176 09:03 |
5.136 10:47 |
5.718 25.06.26 |
3.836 23.03.26 |
775'923 |
|
Labor. Farmac. R Br 10.08.2026 / 13:28:49 |
58.90 | 1.46% |
58.90 13:20 |
58.10 09:16 |
86.70 21.04.26 |
53.1 15.07.26 |
17'584 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:32 / 10.08.26 |
14'594.29 | 0.34% | |
|
Eurozone 50 13:47 / 10.08.26 |
673.20 | 0.57% | |
|
L&S Dax 13:47 / 10.08.26 |
26'408.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 13:32 / 10.08.26 |
13.787 | 3.48% | |
|
EUR/CHF 13:47 / 10.08.26 |
0.9341 | 0.09% | |
|
USD/CHF 13:47 / 10.08.26 |
0.8086 | 0.15% | |
|
Gold 1 Uz 13:47 / 10.08.26 |
4'337.31 | -0.15% | |
|
Rohöl Brent 13:47 / 10.08.26 |
84.77 | 2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:32 / 10.08.26 |
14'594.29 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 13:32 / 10.08.26 |
87.18 | 2.98% | |
|
Richemont N 13:31 / 10.08.26 |
198.90 | 1.77% | |
|
ABB N 13:32 / 10.08.26 |
82.92 | 1.42% | |
|
Holcim N 13:26 / 10.08.26 |
71.78 | 1.36% | |
|
Amrize N 13:31 / 10.08.26 |
38.52 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:31 / 10.08.26 |
624.00 | -0.79% | |
|
Nestlé N 13:31 / 10.08.26 |
80.71 | -0.62% | |
|
Partners N 13:32 / 10.08.26 |
729.40 | -0.41% | |
|
Swiss Life N 13:31 / 10.08.26 |
950.60 | -0.38% | |
|
Swiss Re N 13:30 / 10.08.26 |
138.20 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 10.08.26 |
20'560.08 | 0.25% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:28 / 10.08.26 |
9.845 | 3.74% | |
|
Logitech N 13:32 / 10.08.26 |
87.18 | 2.98% | |
|
Santhera Pharm Hl N 13:28 / 10.08.26 |
16.220 | 2.40% | |
|
EvoNext Hldgs N 13:20 / 10.08.26 |
2.180 | 2.35% | |
|
Tecan N 13:31 / 10.08.26 |
199.60 | 2.31% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 13:31 / 10.08.26 |
46.10 | -12.52% | |
|
Züblin N 12:31 / 10.08.26 |
50.60 | -3.80% | |
|
Rieter N 13:32 / 10.08.26 |
3.065 | -3.77% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% | |
|
BioVersys N 12:48 / 10.08.26 |
26.50 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:32 / 10.08.26 |
2'341.64 | 0.21% |
Top 5zur Gesamtübersicht
|
Logitech N 13:32 / 10.08.26 |
87.18 | 2.98% | |
|
Richemont N 13:31 / 10.08.26 |
198.90 | 1.77% | |
|
ABB N 13:32 / 10.08.26 |
82.92 | 1.42% | |
|
Holcim N 13:26 / 10.08.26 |
71.78 | 1.36% | |
|
Amrize N 13:31 / 10.08.26 |
38.52 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:31 / 10.08.26 |
624.00 | -0.79% | |
|
SGS Rg 13:30 / 10.08.26 |
96.32 | -0.74% | |
|
Julius Bär N 13:32 / 10.08.26 |
74.64 | -0.69% | |
|
Nestlé N 13:31 / 10.08.26 |
80.71 | -0.62% | |
|
Galderma Group N 13:31 / 10.08.26 |
180.40 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:32 / 10.08.26 |
3'229.26 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 13:31 / 10.08.26 |
192.20 | 1.67% | |
|
Accelleron N 13:29 / 10.08.26 |
74.90 | 1.42% | |
|
Adecco N 13:32 / 10.08.26 |
23.90 | 1.01% | |
|
Temenos N 13:31 / 10.08.26 |
71.35 | 0.71% | |
|
Belimo N 13:21 / 10.08.26 |
853.50 | 0.65% |
Flop 5zur Gesamtübersicht
|
Clariant N 13:30 / 10.08.26 |
9.940 | -1.58% | |
|
Sunrise N 13:30 / 10.08.26 |
41.86 | -0.95% | |
|
SGS Rg 13:30 / 10.08.26 |
96.32 | -0.74% | |
|
Julius Bär N 13:32 / 10.08.26 |
74.66 | -0.67% | |
|
Galenica N 13:22 / 10.08.26 |
81.75 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |