Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 08.09.2026 - 12:50:09
- 1'964.12
- -0.25%
- -5.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.09.2026 / 12:34:21 |
212.40 | 1.48% | 3.10 | 212.20 | 212.40 | 9'086 | |
|
Acerinox Br 08.09.2026 / 12:33:54 |
18.200 | -0.57% | -0.11 | 18.190 | 18.210 | 67'736 | |
|
ACS Br 08.09.2026 / 12:34:48 |
103.90 | 0.00% | 0.00 | 103.80 | 103.90 | 76'655 | |
|
Aena Br 08.09.2026 / 12:33:22 |
25.40 | -0.27% | -0.07 | 25.38 | 25.40 | 134'227 | |
|
Amadeus IT Grp Br-A 08.09.2026 / 12:30:21 |
56.12 | -0.11% | -0.06 | 56.12 | 56.14 | 74'042 | |
|
Banco Sabadell Br 08.09.2026 / 12:34:31 |
3.704 | -0.95% | -0.04 | 3.703 | 3.706 | 1'292'666 | |
|
Banco Santander Rg 08.09.2026 / 12:35:11 |
12.864 | -0.09% | -0.01 | 12.864 | 12.866 | 1'928'143 | |
|
Bankinter Br 08.09.2026 / 12:35:11 |
16.745 | -0.65% | -0.11 | 16.740 | 16.745 | 102'497 | |
|
BBVA Rg 08.09.2026 / 12:34:36 |
25.27 | -0.30% | -0.08 | 25.26 | 25.27 | 614'910 | |
|
Caixabank 08.09.2026 / 12:34:47 |
13.288 | -1.02% | -0.14 | 13.290 | 13.295 | 892'216 | |
|
Cellnex Telecom Br 08.09.2026 / 12:35:08 |
25.43 | 0.34% | 0.09 | 25.43 | 25.44 | 147'276 | |
|
Cie Automotive Br 08.09.2026 / 12:21:19 |
25.45 | 0.39% | 0.10 | 25.35 | 25.45 | 8'352 | |
|
Colonial SFL 08.09.2026 / 12:34:23 |
5.180 | 0.19% | 0.01 | 5.180 | 5.185 | 291'467 | |
|
Ebro Foods 08.09.2026 / 12:32:01 |
18.380 | 0.22% | 0.04 | 18.380 | 18.440 | 3'094 | |
|
Enagas Br 08.09.2026 / 12:29:05 |
16.540 | 0.00% | 0.00 | 16.530 | 16.540 | 32'434 | |
|
Endesa Br 08.09.2026 / 12:35:08 |
41.38 | -0.30% | -0.13 | 41.37 | 41.39 | 105'782 | |
|
Ferrovial Rg 08.09.2026 / 12:33:22 |
49.71 | -0.10% | -0.05 | 49.70 | 49.73 | 116'720 | |
|
Fluidra Br 08.09.2026 / 12:34:18 |
18.930 | 0.26% | 0.05 | 18.920 | 18.940 | 81'461 | |
|
Grenergy Renovab Br 08.09.2026 / 12:27:27 |
86.90 | 0.23% | 0.20 | 86.70 | 87.00 | 5'725 | |
|
Grifols-A Br 08.09.2026 / 12:31:20 |
9.931 | 1.15% | 0.11 | 9.928 | 9.932 | 109'175 | |
|
Iberdrola 08.09.2026 / 12:35:12 |
19.730 | -0.57% | -0.11 | 19.725 | 19.730 | 358'709 | |
|
Inditex 08.09.2026 / 12:35:09 |
57.20 | -0.21% | -0.12 | 57.18 | 57.20 | 299'180 | |
|
Indra Sistemas Br-A 08.09.2026 / 12:35:04 |
57.06 | -1.38% | -0.80 | 57.04 | 57.08 | 68'189 | |
|
Intl. Cons. Air Rg 08.09.2026 / 12:34:21 |
4.949 | -0.77% | -0.04 | 4.948 | 4.950 | 362'946 | |
|
Labor. Farmac. R Br 08.09.2026 / 12:33:25 |
58.68 | -0.21% | -0.13 | 58.65 | 58.75 | 5'497 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 08.09.2026 / 12:35:12 |
28.05 | 77.40% | 141.64% | 0.25% | 6.39% | 28.70% | 91.99% | 93.30% |
|
Acerinox Br 08.09.2026 / 12:33:54 |
18.200 | 45.11% | 93.70% | 2.71% | -0.27% | 8.20% | 69.30% | 100.98% |
|
Endesa Br 08.09.2026 / 12:35:08 |
41.38 | 35.28% | 99.06% | -1.22% | -0.36% | 9.38% | 59.31% | 117.30% |
|
UNICAJA BANCO Br 08.09.2026 / 12:34:29 |
3.576 | 29.87% | 183.15% | 0.36% | 1.42% | 17.48% | 51.14% | 267.17% |
|
Caixabank 08.09.2026 / 12:34:47 |
13.288 | 28.47% | 156.10% | 1.61% | 2.59% | 8.27% | 53.15% | 281.79% |
|
Banco Santander Rg 08.09.2026 / 12:35:11 |
12.864 | 27.66% | 188.96% | 2.29% | 0.33% | 10.66% | 54.69% | 278.97% |
|
BBVA Rg 08.09.2026 / 12:34:36 |
25.27 | 26.16% | 168.26% | 1.55% | 1.75% | 19.88% | 58.45% | 264.39% |
|
Enagas Br 08.09.2026 / 12:29:05 |
16.540 | 25.52% | 40.23% | -0.72% | -1.08% | -6.08% | 25.16% | 5.12% |
|
ACS Br 08.09.2026 / 12:34:48 |
103.90 | 22.38% | 114.76% | 2.31% | -4.02% | -17.61% | 57.54% | 220.78% |
|
Indra Sistemas Br-A 08.09.2026 / 12:35:04 |
57.06 | 19.15% | 239.35% | -5.69% | -11.77% | 2.72% | 73.12% | 329.32% |
|
Bankinter Br 08.09.2026 / 12:35:11 |
16.745 | 18.70% | 121.25% | 1.10% | 1.15% | 14.32% | 31.44% | 193.13% |
|
Logista Integral Br 08.09.2026 / 12:21:33 |
35.29 | 17.15% | 20.60% | -1.89% | -2.86% | 4.13% | 22.07% | 42.21% |
|
Spain 35 08.09.2026 / 12:50:11 |
1'964.12 | 14.10% | 70.26% | 0.59% | -1.36% | 4.12% | 29.48% | 110.85% |
|
Acciona Br 08.09.2026 / 12:34:21 |
212.40 | 12.77% | 92.90% | 3.56% | 0.38% | -15.51% | 27.61% | 65.39% |
|
Sacyr 08.09.2026 / 12:32:30 |
4.332 | 11.83% | 36.10% | 2.65% | -4.24% | -7.24% | 20.37% | 52.72% |
|
Banco Sabadell Br 08.09.2026 / 12:34:31 |
3.704 | 11.13% | 99.12% | 2.95% | 5.47% | 20.89% | 12.45% | 264.40% |
|
Aena Br 08.09.2026 / 12:33:22 |
25.40 | 7.47% | 27.73% | -2.50% | -5.01% | -4.62% | 3.76% | 75.87% |
|
Iberdrola 08.09.2026 / 12:35:12 |
19.730 | 7.34% | 48.80% | -0.85% | -4.25% | -4.06% | 25.61% | 82.71% |
|
MERLIN Prop. Br 08.09.2026 / 12:34:00 |
13.050 | 6.74% | 29.56% | -2.06% | -10.40% | -14.43% | 3.08% | 63.25% |
|
Viscofan Br 08.09.2026 / 12:30:50 |
56.60 | 5.70% | -7.14% | -1.22% | -0.35% | -3.25% | -7.21% | -3.33% |
|
Intl. Cons. Air Rg 08.09.2026 / 12:34:21 |
4.949 | 5.02% | 37.28% | 0.13% | -4.20% | -5.55% | 7.92% | 176.01% |
|
Mapfre Rg 08.09.2026 / 12:32:34 |
4.415 | 4.77% | 82.87% | -0.79% | 0.85% | 5.98% | 15.46% | 129.01% |
|
Telefonica Br 08.09.2026 / 12:35:09 |
3.620 | 3.18% | -8.19% | -0.14% | -1.55% | -3.13% | -20.96% | -5.56% |
|
Inditex 08.09.2026 / 12:35:09 |
57.20 | 1.42% | 15.24% | -0.40% | -2.82% | 2.27% | 34.46% | 62.33% |
|
Grenergy Renovab Br 08.09.2026 / 12:27:27 |
86.90 | 0.81% | 165.54% | -0.69% | -9.29% | -24.04% | 28.93% | 255.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.09.2026 / 12:34:21 |
212.40 | 1.48% |
212.70 11:57 |
208.00 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
9'086 |
|
Acerinox Br 08.09.2026 / 12:33:54 |
18.200 | -0.57% |
18.370 09:00 |
18.010 10:23 |
18.575 06.08.26 |
11.35 23.03.26 |
67'736 |
|
ACS Br 08.09.2026 / 12:34:48 |
103.90 | 0.00% |
104.00 12:20 |
102.90 09:22 |
141.20 07.05.26 |
84 02.01.26 |
76'655 |
|
Aena Br 08.09.2026 / 12:33:22 |
25.40 | -0.27% |
25.50 09:00 |
25.19 10:22 |
28.88 18.02.26 |
22.44 29.04.26 |
134'227 |
|
Amadeus IT Grp Br-A 08.09.2026 / 12:30:21 |
56.12 | -0.11% |
56.50 09:01 |
55.72 10:45 |
65.64 09.01.26 |
46.22 17.02.26 |
74'042 |
|
Banco Sabadell Br 08.09.2026 / 12:34:31 |
3.704 | -0.95% |
3.735 09:04 |
3.691 10:51 |
3.749 07.09.26 |
2.788 03.06.26 |
1'292'666 |
|
Banco Santander Rg 08.09.2026 / 12:35:11 |
12.864 | -0.09% |
12.928 12:20 |
12.714 10:03 |
13.120 13.08.26 |
8.937 23.03.26 |
1'928'143 |
|
Bankinter Br 08.09.2026 / 12:35:11 |
16.745 | -0.65% |
16.855 09:05 |
16.620 10:51 |
17.015 25.08.26 |
12.685 23.03.26 |
102'497 |
|
BBVA Rg 08.09.2026 / 12:34:36 |
25.27 | -0.30% |
25.38 12:20 |
25.03 10:04 |
25.45 07.09.26 |
17.38 23.03.26 |
614'910 |
|
Caixabank 08.09.2026 / 12:34:47 |
13.288 | -1.02% |
13.470 09:05 |
13.140 10:04 |
13.553 04.09.26 |
9.494 09.03.26 |
892'216 |
|
Cellnex Telecom Br 08.09.2026 / 12:35:08 |
25.43 | 0.34% |
25.55 09:41 |
25.30 09:00 |
32.71 27.02.26 |
23.92 21.07.26 |
147'276 |
|
Cie Automotive Br 08.09.2026 / 12:21:19 |
25.45 | 0.39% |
25.45 11:52 |
25.15 09:11 |
32.73 27.02.26 |
24.9 02.09.26 |
8'352 |
|
Colonial SFL 08.09.2026 / 12:34:23 |
5.180 | 0.19% |
5.185 12:20 |
5.135 09:37 |
5.845 02.06.26 |
4.836 23.03.26 |
291'467 |
|
Ebro Foods 08.09.2026 / 12:32:01 |
18.380 | 0.22% |
18.480 11:24 |
18.330 09:05 |
19.640 17.02.26 |
17.56 30.04.26 |
3'094 |
|
Enagas Br 08.09.2026 / 12:29:05 |
16.540 | 0.00% |
16.580 09:05 |
16.480 10:12 |
17.940 26.06.26 |
13.16 02.01.26 |
32'434 |
|
Endesa Br 08.09.2026 / 12:35:08 |
41.38 | -0.30% |
41.58 09:05 |
41.09 10:05 |
42.68 31.07.26 |
29.785 13.01.26 |
105'782 |
|
Ferrovial Rg 08.09.2026 / 12:33:22 |
49.71 | -0.10% |
49.81 09:12 |
49.28 10:51 |
63.55 27.02.26 |
49.28 08.09.26 |
116'720 |
|
Fluidra Br 08.09.2026 / 12:34:18 |
18.930 | 0.26% |
18.980 11:41 |
18.820 09:03 |
26.22 11.02.26 |
17.72 15.07.26 |
81'461 |
|
Grenergy Renovab Br 08.09.2026 / 12:27:27 |
86.90 | 0.23% |
87.65 12:04 |
86.20 09:03 |
136.30 27.05.26 |
81.3 05.01.26 |
5'725 |
|
Grifols-A Br 08.09.2026 / 12:31:20 |
9.931 | 1.15% |
9.949 12:20 |
9.818 09:02 |
11.705 08.01.26 |
8.434 23.03.26 |
109'175 |
|
Iberdrola 08.09.2026 / 12:35:12 |
19.730 | -0.57% |
19.823 09:05 |
19.625 10:21 |
22.08 30.06.26 |
16.6464 18.05.26 |
358'709 |
|
Inditex 08.09.2026 / 12:35:09 |
57.20 | -0.21% |
57.42 09:04 |
56.70 10:50 |
59.43 11.08.26 |
48.29 13.05.26 |
299'180 |
|
Indra Sistemas Br-A 08.09.2026 / 12:35:04 |
57.06 | -1.38% |
58.18 09:06 |
56.92 10:47 |
80.54 22.07.26 |
43.4 01.04.26 |
68'189 |
|
Intl. Cons. Air Rg 08.09.2026 / 12:34:21 |
4.949 | -0.77% |
4.984 09:02 |
4.922 10:04 |
5.718 25.06.26 |
3.836 23.03.26 |
362'946 |
|
Labor. Farmac. R Br 08.09.2026 / 12:33:25 |
58.68 | -0.21% |
59.00 09:16 |
58.55 10:47 |
86.70 21.04.26 |
53.1 15.07.26 |
5'497 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:35 / 08.09.26 |
14'099.16 | -1.26% | |
|
Eurozone 50 12:50 / 08.09.26 |
655.27 | -0.01% | |
|
L&S Dax 12:50 / 08.09.26 |
25'971.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 12:35 / 08.09.26 |
14.060 | 3.89% | |
|
EUR/CHF 12:50 / 08.09.26 |
0.9425 | 0.16% | |
|
USD/CHF 12:50 / 08.09.26 |
0.8117 | 0.28% | |
|
Gold 1 Uz 12:50 / 08.09.26 |
4'398.96 | -0.14% | |
|
Rohöl Brent 12:50 / 08.09.26 |
98.64 | 1.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:35 / 08.09.26 |
14'099.16 | -1.26% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:35 / 08.09.26 |
80.65 | 2.40% | |
|
Swisscom N 12:35 / 08.09.26 |
647.00 | 2.05% | |
|
ABB N 12:35 / 08.09.26 |
80.00 | 1.27% | |
|
Logitech N 12:35 / 08.09.26 |
81.52 | 1.04% | |
|
Geberit N 12:33 / 08.09.26 |
565.60 | 0.39% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:35 / 08.09.26 |
113.80 | -9.29% | |
|
Swiss Re N 12:35 / 08.09.26 |
135.95 | -1.27% | |
|
Swiss Life N 12:35 / 08.09.26 |
922.40 | -1.11% | |
|
Zurich Insurance N 12:33 / 08.09.26 |
590.40 | -1.11% | |
|
Roche PS 12:35 / 08.09.26 |
351.80 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 08.09.26 |
19'900.93 | -0.83% |
Top 5zur Gesamtübersicht
|
Ascom N 12:32 / 08.09.26 |
5.800 | 9.43% | |
|
Addex N 11:02 / 08.09.26 |
0.0292 | 8.15% | |
|
SoftwareOne N 12:26 / 08.09.26 |
9.620 | 4.68% | |
|
Perrot Duval I 12:13 / 08.09.26 |
123.00 | 4.24% | |
|
Xlife Sciences N 10:26 / 08.09.26 |
13.100 | 3.97% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:35 / 08.09.26 |
113.80 | -9.29% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
Burkhalter N 12:33 / 08.09.26 |
125.20 | -6.01% | |
|
Orior N 12:09 / 08.09.26 |
12.500 | -5.73% | |
|
GAM N 11:58 / 08.09.26 |
0.0710 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:35 / 08.09.26 |
2'269.60 | -0.58% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:35 / 08.09.26 |
80.65 | 2.40% | |
|
Galderma Group N 12:34 / 08.09.26 |
162.10 | 2.37% | |
|
Swisscom N 12:35 / 08.09.26 |
647.00 | 2.05% | |
|
SGS Rg 12:34 / 08.09.26 |
92.68 | 1.65% | |
|
Lindt PS 12:29 / 08.09.26 |
8'365.00 | 1.33% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:35 / 08.09.26 |
113.80 | -9.29% | |
|
Helvetia Baloise N 12:35 / 08.09.26 |
209.40 | -1.41% | |
|
Swiss Re N 12:35 / 08.09.26 |
135.95 | -1.27% | |
|
Swiss Life N 12:35 / 08.09.26 |
922.40 | -1.11% | |
|
Zurich Insurance N 12:33 / 08.09.26 |
590.40 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:35 / 08.09.26 |
3'082.64 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:34 / 08.09.26 |
162.10 | 2.37% | |
|
Belimo N 12:34 / 08.09.26 |
868.00 | 2.24% | |
|
SGS Rg 12:34 / 08.09.26 |
92.68 | 1.65% | |
|
Accelleron N 12:21 / 08.09.26 |
76.90 | 1.45% | |
|
Flughafen Zürich N 12:31 / 08.09.26 |
210.00 | 1.45% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 12:33 / 08.09.26 |
182.65 | -1.48% | |
|
Helvetia Baloise N 12:35 / 08.09.26 |
209.40 | -1.41% | |
|
Swissquote Grp Rg 12:34 / 08.09.26 |
41.22 | -0.58% | |
|
VAT N 12:32 / 08.09.26 |
626.40 | -0.51% | |
|
Sandoz Group N 12:34 / 08.09.26 |
68.14 | -0.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |