×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 02.06.2026 - 17:30:03
  • 1'806.15
  • 0.55%
  • 9.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
02.06.2026 / 17:30:00
247.80 0.00% 0.00 0
Acerinox Br
02.06.2026 / 17:30:00
16.155 0.00% 0.00 0
ACS Br
02.06.2026 / 17:30:00
122.80 0.00% 0.00 0
Aena Br
02.06.2026 / 17:30:00
24.10 0.00% 0.00 0
Amadeus IT Grp Br-A
02.06.2026 / 17:30:00
54.42 0.00% 0.00 0
Banco Sabadell Br
02.06.2026 / 17:30:00
2.803 0.00% 0.00 0
Banco Santander Rg
02.06.2026 / 17:30:00
10.736 0.00% 0.00 0
Bankinter Br
02.06.2026 / 17:30:00
14.240 0.00% 0.00 0
BBVA Rg
02.06.2026 / 17:30:00
19.940 0.00% 0.00 0
Caixabank
02.06.2026 / 17:30:00
11.648 0.00% 0.00 0
Cellnex Telecom Br
02.06.2026 / 17:30:00
27.91 0.00% 0.00 0
Cie Automotive Br
02.06.2026 / 17:30:00
29.50 0.00% 0.00 0
Colonial SFL
02.06.2026 / 17:30:00
5.765 0.00% 0.00 0
Ebro Foods
02.06.2026 / 17:30:00
17.930 0.00% 0.00 0
Enagas Br
02.06.2026 / 17:30:00
16.960 0.00% 0.00 0
Endesa Br
02.06.2026 / 17:30:00
35.93 0.00% 0.00 0
Ferrovial Rg
02.06.2026 / 17:30:00
57.23 0.00% 0.00 0
Fluidra Br
02.06.2026 / 17:30:00
18.510 0.00% 0.00 0
Grenergy Renovab Br
02.06.2026 / 17:30:00
123.60 0.00% 0.00 0
Grifols-A Br
02.06.2026 / 17:30:00
9.119 0.00% 0.00 0
Iberdrola
02.06.2026 / 17:30:00
19.553 0.00% 0.00 0
Inditex
02.06.2026 / 17:30:00
52.78 0.00% 0.00 0
Indra Sistemas Br-A
02.06.2026 / 17:30:00
53.92 0.00% 0.00 0
Intl. Cons. Air Rg
02.06.2026 / 17:30:00
4.890 0.00% 0.00 0
Labor. Farmac. R Br
02.06.2026 / 17:30:00
57.78 0.00% 0.00 0
1'806.15
0.55%
247.80
0.00%
16.155
0.00%
122.80
0.00%
24.10
0.00%
54.42
0.00%
2.803
0.00%
10.736
0.00%
14.240
0.00%
19.940
0.00%
11.648
0.00%
27.91
0.00%
29.50
0.00%
5.765
0.00%
17.930
0.00%
16.960
0.00%
35.93
0.00%
57.23
0.00%
18.510
0.00%
123.60
0.00%
9.119
0.00%
19.553
0.00%
52.78
0.00%
53.92
0.00%
4.890
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
02.06.2026 / 17:30:00
122.80 44.64% 153.82% -1.64% -8.19% 14.13% 111.54% 289.22%
Grenergy Renovab Br
02.06.2026 / 17:30:00
123.60 43.72% 278.56% -7.35% 1.31% 11.55% 68.16% 403.26%
Repsol Br
02.06.2026 / 17:30:00
22.70 42.50% 94.10% 1.20% -0.87% 8.51% 87.02% 70.40%
Acciona Br
02.06.2026 / 17:30:00
247.80 33.51% 128.39% -4.47% -1.35% 14.04% 65.09% 58.06%
Enagas Br
02.06.2026 / 17:30:00
16.960 28.70% 43.79% -1.65% -0.29% 15.22% 19.90% -6.58%
Acerinox Br
02.06.2026 / 17:30:00
16.155 28.06% 70.95% 1.86% 9.64% 28.88% 49.17% 66.41%
MERLIN Prop. Br
02.06.2026 / 17:30:00
15.380 24.23% 50.78% 1.72% 4.55% 9.62% 43.54% 90.70%
Sacyr
02.06.2026 / 17:30:00
4.580 18.35% 44.03% -2.53% -3.66% 7.76% 28.36% 54.83%
Endesa Br
02.06.2026 / 17:30:00
35.93 17.11% 72.33% -1.96% -4.33% 4.37% 33.52% 72.05%
Telefonica Br
02.06.2026 / 17:30:00
3.974 13.48% 0.97% -0.48% 2.69% 9.84% -15.03% 2.14%
Caixabank
02.06.2026 / 17:30:00
11.648 11.46% 122.20% 0.52% 8.20% 14.14% 55.47% 224.44%
Indra Sistemas Br-A
02.06.2026 / 17:30:00
53.92 11.04% 216.25% -0.85% 3.33% -12.25% 48.70% 362.04%
Viscofan Br
02.06.2026 / 17:30:00
58.20 8.79% -4.43% -1.02% -3.48% -1.27% -5.98% -7.63%
Logista Integral Br
02.06.2026 / 17:30:00
32.48 7.98% 11.16% -2.99% 0.81% 6.28% 14.85% 35.79%
Banco Santander Rg
02.06.2026 / 17:30:00
10.736 6.44% 140.93% 0.17% 5.78% 7.30% 53.59% 237.76%
Colonial SFL
02.06.2026 / 17:30:00
5.765 6.07% 11.19% 2.85% 6.46% 9.29% -5.49% 1.32%
Iberdrola
02.06.2026 / 17:30:00
19.553 5.77% 46.63% -1.89% -0.47% 0.32% 22.86% 69.48%
Spain 35
02.06.2026 / 17:30:03
1'806.15 4.92% 55.32% -0.78% 2.80% 4.09% 26.83% 95.49%
Ferrovial Rg
02.06.2026 / 17:30:00
57.23 3.53% 40.27% -3.20% -3.33% 0.02% 27.55% 95.39%
Intl. Cons. Air Rg
02.06.2026 / 17:30:00
4.890 2.97% 34.60% 2.54% 15.17% 12.00% 23.11% 166.41%
UNICAJA BANCO Br
02.06.2026 / 17:29:56
2.848 2.37% 123.20% -0.38% 5.33% 9.62% 48.26% 208.89%
Cellnex Telecom Br
02.06.2026 / 17:30:00
27.91 1.82% -8.58% -3.16% -0.71% -5.29% -17.62% -26.86%
Aena Br
02.06.2026 / 17:30:00
24.10 1.69% 20.86% 0.21% 4.69% -5.56% 1.73% 64.05%
Bankinter Br
02.06.2026 / 17:30:00
14.240 0.28% 86.93% -0.11% 2.78% 3.73% 25.32% 152.89%
Cie Automotive Br
02.06.2026 / 17:30:00
29.50 -0.51% 16.37% 0.17% 2.08% 3.24% 22.92% 7.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
02.06.2026 / 17:30:00
247.80 0.00% 267.80
11.05.26
173.8
21.01.26
24'282
Acerinox Br
02.06.2026 / 17:30:00
16.155 0.00% 16.170
02.06.26
11.35
23.03.26
742'866
ACS Br
02.06.2026 / 17:30:00
122.80 0.00% 141.20
07.05.26
84
02.01.26
950'858
Aena Br
02.06.2026 / 17:30:00
24.10 0.00% 28.88
18.02.26
22.44
29.04.26
707'164
Amadeus IT Grp Br-A
02.06.2026 / 17:30:00
54.42 0.00% 65.64
09.01.26
46.22
17.02.26
528'642
Banco Sabadell Br
02.06.2026 / 17:30:00
2.803 0.00% 3.519
26.05.26
2.797
02.06.26
10'497'493
Banco Santander Rg
02.06.2026 / 17:30:00
10.736 0.00% 11.264
03.02.26
8.937
23.03.26
8'574'307
Bankinter Br
02.06.2026 / 17:30:00
14.240 0.00% 15.075
17.04.26
12.685
23.03.26
334'483
BBVA Rg
02.06.2026 / 17:30:00
19.940 0.00% 22.32
03.02.26
17.38
23.03.26
2'596'235
Caixabank
02.06.2026 / 17:30:00
11.648 0.00% 11.745
26.05.26
9.494
09.03.26
1'680'206
Cellnex Telecom Br
02.06.2026 / 17:30:00
27.91 0.00% 32.71
27.02.26
24.73
23.03.26
3'233'871
Cie Automotive Br
02.06.2026 / 17:30:00
29.50 0.00% 32.73
27.02.26
25.125
23.03.26
29'891
Colonial SFL
02.06.2026 / 17:30:00
5.765 0.00% 5.845
02.06.26
4.836
23.03.26
684'731
Ebro Foods
02.06.2026 / 17:30:00
17.930 0.00% 19.640
17.02.26
17.56
30.04.26
13'080
Enagas Br
02.06.2026 / 17:30:00
16.960 0.00% 17.385
22.05.26
13.16
02.01.26
263'007
Endesa Br
02.06.2026 / 17:30:00
35.93 0.00% 38.73
23.04.26
29.785
13.01.26
314'362
Ferrovial Rg
02.06.2026 / 17:30:00
57.23 0.00% 63.55
27.02.26
51.7
23.03.26
354'027
Fluidra Br
02.06.2026 / 17:30:00
18.510 0.00% 26.22
11.02.26
18.17
13.05.26
233'993
Grenergy Renovab Br
02.06.2026 / 17:30:00
123.60 0.00% 136.30
27.05.26
81.3
05.01.26
17'025
Grifols-A Br
02.06.2026 / 17:30:00
9.119 0.00% 11.705
08.01.26
8.434
23.03.26
615'163
Iberdrola
02.06.2026 / 17:30:00
19.553 0.00% 20.60
08.04.26
16.6464
18.05.26
4'622'688
Inditex
02.06.2026 / 17:30:00
52.78 0.00% 58.28
19.02.26
48.29
13.05.26
1'843'616
Indra Sistemas Br-A
02.06.2026 / 17:30:00
53.92 0.00% 66.15
02.03.26
43.4
01.04.26
398'912
Intl. Cons. Air Rg
02.06.2026 / 17:30:00
4.890 0.00% 5.303
27.02.26
3.836
23.03.26
2'826'887
Labor. Farmac. R Br
02.06.2026 / 17:30:00
57.78 0.00% 86.70
21.04.26
57.6
02.06.26
28'543

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%
Eurozone 50
17:30 / 02.06.26
633.27 1.49%
L&S Dax
22:59 / 02.06.26
25'120.00 0.25%
S&P 500 (ETF SPY)
02:04 / 03.06.26
759.57 0.14%
VSMI Vola-Index
17:20 / 02.06.26
15.732 -0.11%
EUR/CHF
06:44 / 03.06.26
0.9165 0.12%
USD/CHF
06:44 / 03.06.26
0.7883 0.20%
Gold 1 Uz
06:44 / 03.06.26
4'472.89 -0.35%
Rohöl Brent
23:00 / 02.06.26
95.68 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.06.26
18'853.23 0.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.06.26
2'135.48 0.19%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.06.26
2'984.43 0.05%

Management Transaktionen

Titel Typ Mio. Kurs
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 Alpine Select AG Kauf 0.18 9.11
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Alpine Select AG Verk. 0.04 9.70
01.06.26 nebag ag Kauf 0.00 6.25
01.06.26 Sonova Holding AG Kauf 0.16 203.60
01.06.26 Straumann Holding AG Kauf 0.10 94.14

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026