Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 16.09.2026 - 14:01:47
- 1'935.02
- 0.32%
- 6.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 16.09.2026 / 13:42:45 |
204.20 | 1.29% | 2.60 | 204.20 | 204.60 | 4'163 | |
|
Acerinox Br 16.09.2026 / 13:46:40 |
17.510 | -0.17% | -0.03 | 17.510 | 17.530 | 120'838 | |
|
ACS Br 16.09.2026 / 13:46:40 |
93.65 | 2.13% | 1.95 | 93.60 | 93.65 | 93'346 | |
|
Aena Br 16.09.2026 / 13:46:40 |
24.89 | -1.46% | -0.37 | 24.88 | 24.90 | 494'368 | |
|
Amadeus IT Grp Br-A 16.09.2026 / 13:45:57 |
55.00 | 1.63% | 0.88 | 54.98 | 55.02 | 310'498 | |
|
Banco Sabadell Br 16.09.2026 / 13:46:40 |
3.686 | -0.43% | -0.02 | 3.684 | 3.687 | 2'703'717 | |
|
Banco Santander Rg 16.09.2026 / 13:46:39 |
12.716 | 0.15% | 0.02 | 12.714 | 12.718 | 2'970'530 | |
|
Bankinter Br 16.09.2026 / 13:46:07 |
16.670 | -0.03% | -0.01 | 16.670 | 16.675 | 107'372 | |
|
BBVA Rg 16.09.2026 / 13:46:32 |
24.94 | 0.24% | 0.06 | 24.93 | 24.94 | 1'204'547 | |
|
Caixabank 16.09.2026 / 13:46:48 |
13.140 | -0.45% | -0.06 | 13.140 | 13.145 | 912'172 | |
|
Cellnex Telecom Br 16.09.2026 / 13:45:31 |
25.51 | 0.24% | 0.06 | 25.50 | 25.51 | 400'647 | |
|
Cie Automotive Br 16.09.2026 / 13:28:13 |
25.35 | 0.60% | 0.15 | 25.30 | 25.35 | 51'787 | |
|
Colonial SFL 16.09.2026 / 13:45:04 |
5.095 | 0.39% | 0.02 | 5.090 | 5.095 | 137'772 | |
|
Ebro Foods 16.09.2026 / 13:03:31 |
18.330 | 0.05% | 0.01 | 18.300 | 18.360 | 4'487 | |
|
Enagas Br 16.09.2026 / 13:38:59 |
16.510 | 1.16% | 0.19 | 16.500 | 16.510 | 60'521 | |
|
Endesa Br 16.09.2026 / 13:46:22 |
42.58 | 0.69% | 0.29 | 42.58 | 42.59 | 85'182 | |
|
Ferrovial Rg 16.09.2026 / 13:46:47 |
47.96 | 1.76% | 0.83 | 47.95 | 47.97 | 202'644 | |
|
Fluidra Br 16.09.2026 / 13:44:34 |
17.870 | 0.62% | 0.11 | 17.870 | 17.890 | 101'606 | |
|
Grenergy Renovab Br 16.09.2026 / 13:46:42 |
87.60 | 3.30% | 2.80 | 87.40 | 87.70 | 22'913 | |
|
Grifols-A Br 16.09.2026 / 13:43:17 |
9.534 | -1.14% | -0.11 | 9.532 | 9.538 | 152'827 | |
|
Iberdrola 16.09.2026 / 13:46:13 |
20.17 | 0.50% | 0.10 | 20.17 | 20.18 | 835'328 | |
|
Inditex 16.09.2026 / 13:45:26 |
52.54 | -0.49% | -0.26 | 52.52 | 52.56 | 653'268 | |
|
Indra Sistemas Br-A 16.09.2026 / 13:46:44 |
61.46 | 0.03% | 0.02 | 61.40 | 61.50 | 76'819 | |
|
Intl. Cons. Air Rg 16.09.2026 / 13:45:12 |
4.804 | 1.14% | 0.05 | 4.803 | 4.806 | 506'845 | |
|
Labor. Farmac. R Br 16.09.2026 / 13:43:21 |
58.50 | 1.47% | 0.85 | 58.45 | 58.55 | 13'851 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 16.09.2026 / 13:46:35 |
29.36 | 84.31% | 151.05% | 1.68% | 7.11% | 39.58% | 99.05% | 90.99% |
|
Acerinox Br 16.09.2026 / 13:46:40 |
17.510 | 39.04% | 85.61% | -1.79% | 0.11% | 10.23% | 61.31% | 91.07% |
|
Endesa Br 16.09.2026 / 13:46:22 |
42.58 | 37.84% | 102.83% | 1.83% | 2.97% | 10.03% | 62.46% | 113.53% |
|
UNICAJA BANCO Br 16.09.2026 / 13:45:55 |
3.640 | 30.19% | 183.86% | 2.13% | 3.35% | 17.46% | 56.29% | 260.40% |
|
Indra Sistemas Br-A 16.09.2026 / 13:46:44 |
61.46 | 26.52% | 260.35% | 8.28% | -0.29% | 20.04% | 78.77% | 334.20% |
|
Caixabank 16.09.2026 / 13:46:48 |
13.140 | 26.32% | 151.81% | -0.11% | 3.26% | 6.18% | 52.68% | 272.46% |
|
Banco Santander Rg 16.09.2026 / 13:46:39 |
12.716 | 25.89% | 184.94% | 0.47% | 4.08% | 7.02% | 51.20% | 257.23% |
|
BBVA Rg 16.09.2026 / 13:46:32 |
24.94 | 23.87% | 163.39% | -0.24% | 1.09% | 16.98% | 55.63% | 244.41% |
|
Enagas Br 16.09.2026 / 13:38:59 |
16.510 | 23.85% | 38.36% | -0.06% | -1.96% | -6.93% | 26.27% | -0.54% |
|
Bankinter Br 16.09.2026 / 13:46:07 |
16.670 | 17.43% | 118.89% | 0.69% | 1.17% | 14.63% | 28.38% | 185.04% |
|
Logista Integral Br 16.09.2026 / 13:44:52 |
35.47 | 17.19% | 20.64% | 1.87% | -2.02% | 5.00% | 25.25% | 41.91% |
|
Spain 35 16.09.2026 / 14:01:48 |
1'935.02 | 12.41% | 66.78% | -0.15% | -1.27% | 1.27% | 26.82% | 101.39% |
|
Banco Sabadell Br 16.09.2026 / 13:46:40 |
3.686 | 10.01% | 97.12% | 0.44% | 2.28% | 19.10% | 15.30% | 250.47% |
|
Acciona Br 16.09.2026 / 13:42:45 |
204.20 | 8.62% | 85.81% | -2.67% | -2.67% | -24.84% | 20.40% | 56.26% |
|
Iberdrola 16.09.2026 / 13:46:13 |
20.17 | 8.57% | 50.51% | 1.22% | 0.30% | -4.63% | 29.63% | 81.06% |
|
ACS Br 16.09.2026 / 13:46:40 |
93.65 | 8.01% | 89.54% | -7.69% | -12.19% | -27.96% | 37.52% | 174.47% |
|
Sacyr 16.09.2026 / 13:44:52 |
4.216 | 7.26% | 30.53% | -0.94% | -6.06% | -11.69% | 16.66% | 41.72% |
|
Aena Br 16.09.2026 / 13:46:40 |
24.89 | 6.58% | 26.68% | -0.20% | -6.22% | -8.56% | 1.72% | 77.26% |
|
Telefonica Br 16.09.2026 / 13:46:29 |
3.668 | 5.14% | -6.45% | 2.32% | -0.82% | -0.56% | -19.16% | -6.61% |
|
Mapfre Rg 16.09.2026 / 13:45:04 |
4.415 | 3.08% | 79.93% | 1.33% | 1.19% | 3.30% | 16.55% | 123.96% |
|
Viscofan Br 16.09.2026 / 13:44:58 |
54.30 | 2.80% | -9.69% | -3.38% | -3.72% | -7.34% | -7.50% | -6.62% |
|
MERLIN Prop. Br 16.09.2026 / 13:46:47 |
12.550 | 0.12% | 21.52% | -2.52% | -9.84% | -20.44% | -0.67% | 53.12% |
|
Intl. Cons. Air Rg 16.09.2026 / 13:45:12 |
4.804 | 0.02% | 30.75% | -0.74% | -3.79% | -13.39% | 7.71% | 165.96% |
|
Ebro Foods 16.09.2026 / 13:03:31 |
18.330 | -1.29% | 15.80% | 0.49% | 1.38% | 1.61% | 2.17% | 14.07% |
|
Grenergy Renovab Br 16.09.2026 / 13:46:42 |
87.60 | -1.40% | 159.72% | -2.61% | -5.81% | -19.19% | 29.01% | 241.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 16.09.2026 / 13:42:45 |
204.20 | 1.29% |
204.60 13:00 |
202.20 09:48 |
285.20 22.06.26 |
173.8 21.01.26 |
4'163 |
|
Acerinox Br 16.09.2026 / 13:46:40 |
17.510 | -0.17% |
17.650 09:01 |
17.470 09:17 |
18.575 06.08.26 |
11.35 23.03.26 |
120'838 |
|
ACS Br 16.09.2026 / 13:46:40 |
93.65 | 2.13% |
94.13 11:32 |
92.73 09:00 |
141.20 07.05.26 |
84 02.01.26 |
93'346 |
|
Aena Br 16.09.2026 / 13:46:40 |
24.89 | -1.46% |
25.42 09:02 |
24.71 10:38 |
28.88 18.02.26 |
22.44 29.04.26 |
494'368 |
|
Amadeus IT Grp Br-A 16.09.2026 / 13:45:57 |
55.00 | 1.63% |
55.68 09:01 |
54.46 10:42 |
65.64 09.01.26 |
46.22 17.02.26 |
310'498 |
|
Banco Sabadell Br 16.09.2026 / 13:46:40 |
3.686 | -0.43% |
3.727 09:31 |
3.670 10:33 |
3.749 07.09.26 |
2.788 03.06.26 |
2'703'717 |
|
Banco Santander Rg 16.09.2026 / 13:46:39 |
12.716 | 0.15% |
12.816 09:00 |
12.628 12:06 |
13.120 13.08.26 |
8.937 23.03.26 |
2'970'530 |
|
Bankinter Br 16.09.2026 / 13:46:07 |
16.670 | -0.03% |
16.835 09:40 |
16.635 12:57 |
17.015 25.08.26 |
12.685 23.03.26 |
107'372 |
|
BBVA Rg 16.09.2026 / 13:46:32 |
24.94 | 0.24% |
25.18 09:44 |
24.63 10:34 |
25.49 14.09.26 |
17.38 23.03.26 |
1'204'547 |
|
Caixabank 16.09.2026 / 13:46:48 |
13.140 | -0.45% |
13.295 09:56 |
13.083 12:06 |
13.553 04.09.26 |
9.494 09.03.26 |
912'172 |
|
Cellnex Telecom Br 16.09.2026 / 13:45:31 |
25.51 | 0.24% |
25.68 13:04 |
25.21 09:04 |
32.71 27.02.26 |
23.92 21.07.26 |
400'647 |
|
Cie Automotive Br 16.09.2026 / 13:28:13 |
25.35 | 0.60% |
25.40 12:59 |
25.10 09:19 |
32.73 27.02.26 |
24.9 02.09.26 |
51'787 |
|
Colonial SFL 16.09.2026 / 13:45:04 |
5.095 | 0.39% |
5.098 09:08 |
5.070 10:11 |
5.845 02.06.26 |
4.836 23.03.26 |
137'772 |
|
Ebro Foods 16.09.2026 / 13:03:31 |
18.330 | 0.05% |
18.360 11:58 |
18.220 11:15 |
19.640 17.02.26 |
17.56 30.04.26 |
4'487 |
|
Enagas Br 16.09.2026 / 13:38:59 |
16.510 | 1.16% |
16.520 13:30 |
16.340 09:11 |
17.940 26.06.26 |
13.16 02.01.26 |
60'521 |
|
Endesa Br 16.09.2026 / 13:46:22 |
42.58 | 0.69% |
42.59 13:46 |
42.22 09:12 |
42.68 31.07.26 |
29.785 13.01.26 |
85'182 |
|
Ferrovial Rg 16.09.2026 / 13:46:47 |
47.96 | 1.76% |
47.98 13:00 |
47.11 09:00 |
63.55 27.02.26 |
46.67 15.09.26 |
202'644 |
|
Fluidra Br 16.09.2026 / 13:44:34 |
17.870 | 0.62% |
17.890 13:20 |
17.680 10:06 |
26.22 11.02.26 |
17.52 15.09.26 |
101'606 |
|
Grenergy Renovab Br 16.09.2026 / 13:46:42 |
87.60 | 3.30% |
88.30 09:09 |
85.60 11:07 |
136.30 27.05.26 |
81.3 05.01.26 |
22'913 |
|
Grifols-A Br 16.09.2026 / 13:43:17 |
9.534 | -1.14% |
9.688 09:00 |
9.516 13:15 |
11.705 08.01.26 |
8.434 23.03.26 |
152'827 |
|
Iberdrola 16.09.2026 / 13:46:13 |
20.17 | 0.50% |
20.19 13:43 |
20.01 09:11 |
22.08 30.06.26 |
16.6464 18.05.26 |
835'328 |
|
Inditex 16.09.2026 / 13:45:26 |
52.54 | -0.49% |
52.84 09:05 |
52.42 11:31 |
59.43 11.08.26 |
48.29 13.05.26 |
653'268 |
|
Indra Sistemas Br-A 16.09.2026 / 13:46:44 |
61.46 | 0.03% |
62.06 12:50 |
60.58 10:22 |
80.54 22.07.26 |
43.4 01.04.26 |
76'819 |
|
Intl. Cons. Air Rg 16.09.2026 / 13:45:12 |
4.804 | 1.14% |
4.821 13:00 |
4.764 09:12 |
5.718 25.06.26 |
3.836 23.03.26 |
506'845 |
|
Labor. Farmac. R Br 16.09.2026 / 13:43:21 |
58.50 | 1.47% |
58.90 09:58 |
58.00 09:05 |
86.70 21.04.26 |
53.1 15.07.26 |
13'851 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:46 / 16.09.26 |
13'867.62 | 0.43% | |
|
Eurozone 50 14:01 / 16.09.26 |
642.87 | 0.87% | |
|
L&S Dax 14:01 / 16.09.26 |
25'504.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 13:46 / 16.09.26 |
15.763 | -2.64% | |
|
EUR/CHF 14:01 / 16.09.26 |
0.9448 | 0.02% | |
|
USD/CHF 14:01 / 16.09.26 |
0.8189 | 0.04% | |
|
Gold 1 Uz 14:01 / 16.09.26 |
4'341.61 | 1.11% | |
|
Rohöl Brent 14:01 / 16.09.26 |
106.84 | -1.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:46 / 16.09.26 |
13'867.62 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 13:46 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 13:45 / 16.09.26 |
182.95 | 1.78% | |
|
Novartis N 13:46 / 16.09.26 |
115.22 | 1.21% | |
|
UBS N 13:45 / 16.09.26 |
42.14 | 0.67% | |
|
Amrize N 13:45 / 16.09.26 |
32.26 | 0.59% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:46 / 16.09.26 |
216.30 | -0.87% | |
|
Alcon N 13:45 / 16.09.26 |
54.74 | -0.80% | |
|
Swiss Re N 13:46 / 16.09.26 |
138.95 | -0.75% | |
|
Richemont N 13:46 / 16.09.26 |
168.60 | -0.74% | |
|
Nestlé N 13:46 / 16.09.26 |
77.43 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 16.09.26 |
19'553.05 | 0.50% |
Top 5zur Gesamtübersicht
|
Cicor N 13:42 / 16.09.26 |
128.60 | 5.07% | |
|
Comet N 13:46 / 16.09.26 |
323.40 | 4.32% | |
|
VAT N 13:46 / 16.09.26 |
587.40 | 3.20% | |
|
ams-OSRAM I 13:41 / 16.09.26 |
16.440 | 3.14% | |
|
SFS N 13:45 / 16.09.26 |
135.20 | 3.05% |
Flop 5zur Gesamtübersicht
|
Jungfraubahn N 13:40 / 16.09.26 |
239.50 | -5.15% | |
|
Highlight I 10:55 / 16.09.26 |
5.150 | -4.63% | |
|
Addex N 12:03 / 16.09.26 |
0.0232 | -4.13% | |
|
Molecular N 13:42 / 16.09.26 |
3.240 | -3.86% | |
|
Varia US Prop N 13:10 / 16.09.26 |
12.800 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:46 / 16.09.26 |
2'220.03 | 0.37% |
Top 5zur Gesamtübersicht
|
VAT N 13:46 / 16.09.26 |
587.40 | 3.20% | |
|
ABB N 13:46 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 13:45 / 16.09.26 |
182.95 | 1.78% | |
|
Novartis N 13:46 / 16.09.26 |
115.22 | 1.21% | |
|
Julius Bär N 13:40 / 16.09.26 |
73.32 | 0.99% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:43 / 16.09.26 |
94.38 | -1.65% | |
|
Kühne + Nagel N 13:46 / 16.09.26 |
216.30 | -0.87% | |
|
Alcon N 13:45 / 16.09.26 |
54.74 | -0.80% | |
|
Lindt PS 13:45 / 16.09.26 |
8'565.00 | -0.75% | |
|
Swiss Re N 13:46 / 16.09.26 |
138.95 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:46 / 16.09.26 |
3'018.63 | 0.38% |
Top 5zur Gesamtübersicht
|
VAT N 13:46 / 16.09.26 |
587.40 | 3.20% | |
|
Belimo N 13:44 / 16.09.26 |
776.00 | 2.17% | |
|
Accelleron N 13:46 / 16.09.26 |
71.65 | 1.92% | |
|
Julius Bär N 13:40 / 16.09.26 |
73.32 | 0.99% | |
|
Clariant N 13:46 / 16.09.26 |
10.430 | 0.87% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:42 / 16.09.26 |
38.18 | -2.95% | |
|
Straumann N 13:43 / 16.09.26 |
94.38 | -1.65% | |
|
Temenos N 13:46 / 16.09.26 |
66.95 | -1.40% | |
|
Sunrise N 13:42 / 16.09.26 |
42.04 | -1.22% | |
|
Adecco N 13:46 / 16.09.26 |
23.94 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |