Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 03.07.2026 - 17:30:00
- 1'950.41
- 0.78%
- 15.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.07.2026 / 17:30:00 |
273.00 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 03.07.2026 / 17:30:00 |
16.365 | 0.00% | 0.00 | 0 | |||
|
ACS Br 03.07.2026 / 17:30:00 |
124.50 | 0.00% | 0.00 | 0 | |||
|
Aena Br 03.07.2026 / 17:30:00 |
27.49 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 03.07.2026 / 17:30:00 |
51.18 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 03.07.2026 / 17:30:00 |
3.182 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 03.07.2026 / 17:30:00 |
12.404 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 03.07.2026 / 17:30:00 |
15.030 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 03.07.2026 / 17:30:00 |
22.68 | 0.00% | 0.00 | 0 | |||
|
Caixabank 03.07.2026 / 17:30:00 |
12.640 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 03.07.2026 / 17:30:00 |
26.75 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 03.07.2026 / 17:30:00 |
26.95 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 03.07.2026 / 17:30:00 |
5.705 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 03.07.2026 / 17:30:00 |
18.120 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 03.07.2026 / 17:30:00 |
16.950 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 03.07.2026 / 17:30:00 |
40.00 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 03.07.2026 / 17:30:00 |
60.24 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 03.07.2026 / 17:30:00 |
20.20 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 03.07.2026 / 17:30:00 |
113.60 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 03.07.2026 / 17:30:00 |
9.084 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 03.07.2026 / 17:30:00 |
21.83 | 0.00% | 0.00 | 0 | |||
|
Inditex 03.07.2026 / 17:30:00 |
57.26 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 03.07.2026 / 17:30:00 |
51.56 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 03.07.2026 / 17:30:00 |
5.560 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 03.07.2026 / 17:30:00 |
56.83 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acciona Br 03.07.2026 / 17:30:00 |
273.00 | 47.09% | 151.61% | 1.19% | 11.16% | 13.75% | 69.46% | 78.78% |
|
ACS Br 03.07.2026 / 17:30:00 |
124.50 | 46.64% | 157.34% | -2.66% | -0.95% | 3.41% | 120.94% | 290.89% |
|
Repsol Br 03.07.2026 / 17:30:00 |
22.45 | 40.90% | 91.92% | 5.80% | -2.58% | 3.53% | 81.01% | 65.15% |
|
Grenergy Renovab Br 03.07.2026 / 17:30:00 |
113.60 | 32.09% | 247.93% | 1.25% | -10.83% | -7.34% | 76.12% | 298.60% |
|
Endesa Br 03.07.2026 / 17:30:00 |
40.00 | 30.38% | 91.85% | 0.83% | 8.80% | 3.64% | 48.15% | 102.08% |
|
Acerinox Br 03.07.2026 / 17:30:00 |
16.365 | 29.73% | 73.17% | 4.90% | 2.41% | 22.17% | 55.56% | 65.70% |
|
Enagas Br 03.07.2026 / 17:30:00 |
16.950 | 28.63% | 43.70% | -4.07% | -2.22% | -1.74% | 24.27% | -4.10% |
|
Sacyr 03.07.2026 / 17:30:00 |
4.866 | 25.74% | 53.02% | 2.92% | 6.62% | 4.60% | 37.73% | 54.48% |
|
MERLIN Prop. Br 03.07.2026 / 17:30:00 |
15.510 | 25.28% | 52.06% | -0.39% | 4.69% | 3.33% | 39.17% | 96.08% |
|
Banco Santander Rg 03.07.2026 / 17:30:00 |
12.404 | 22.98% | 178.37% | 4.57% | 16.36% | 17.89% | 74.31% | 260.90% |
|
Caixabank 03.07.2026 / 17:30:00 |
12.640 | 20.96% | 141.13% | 2.66% | 9.60% | 18.94% | 68.17% | 233.19% |
|
Iberdrola 03.07.2026 / 17:30:00 |
21.83 | 18.10% | 63.70% | 0.37% | 10.06% | 7.17% | 37.23% | 80.04% |
|
Intl. Cons. Air Rg 03.07.2026 / 17:30:00 |
5.560 | 17.08% | 53.04% | -0.11% | 14.30% | 24.36% | 38.83% | 192.51% |
|
UNICAJA BANCO Br 03.07.2026 / 17:30:00 |
3.228 | 16.03% | 152.98% | 4.13% | 14.63% | 17.21% | 59.49% | 230.91% |
|
Aena Br 03.07.2026 / 17:30:00 |
27.49 | 15.99% | 37.86% | 0.59% | 10.27% | 2.35% | 21.79% | 87.65% |
|
Logista Integral Br 03.07.2026 / 17:30:00 |
34.13 | 13.46% | 16.80% | 0.50% | 3.49% | 2.37% | 22.33% | 38.29% |
|
Spain 35 03.07.2026 / 17:30:00 |
1'950.41 | 13.30% | 67.34% | 1.85% | 7.44% | 7.83% | 38.51% | 101.28% |
|
BBVA Rg 03.07.2026 / 17:30:00 |
22.68 | 12.92% | 140.10% | 5.24% | 16.70% | 15.10% | 75.37% | 217.34% |
|
Viscofan Br 03.07.2026 / 17:30:00 |
58.70 | 9.72% | -3.61% | 0.00% | 1.91% | -5.25% | -2.73% | -8.21% |
|
Ferrovial Rg 03.07.2026 / 17:30:00 |
60.24 | 8.97% | 47.65% | -0.73% | 3.22% | -1.21% | 34.77% | 106.16% |
|
Indra Sistemas Br-A 03.07.2026 / 17:30:00 |
51.56 | 6.18% | 202.40% | 9.53% | -7.20% | 2.85% | 40.72% | 344.29% |
|
Bankinter Br 03.07.2026 / 17:30:00 |
15.030 | 5.85% | 97.30% | 2.80% | 6.90% | 3.94% | 33.87% | 158.11% |
|
Colonial SFL 03.07.2026 / 17:30:00 |
5.705 | 4.97% | 10.03% | -0.35% | 3.59% | 6.84% | -3.96% | 1.42% |
|
Mapfre Rg 03.07.2026 / 17:30:00 |
4.427 | 3.43% | 80.55% | 3.03% | 13.19% | 8.03% | 25.98% | 139.17% |
|
Telefonica Br 03.07.2026 / 17:30:00 |
3.562 | 1.71% | -9.50% | -2.40% | -8.29% | -7.25% | -21.70% | -5.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.07.2026 / 17:30:00 |
273.00 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
12'142 | ||
|
Acerinox Br 03.07.2026 / 17:30:00 |
16.365 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
241'322 | ||
|
ACS Br 03.07.2026 / 17:30:00 |
124.50 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
165'409 | ||
|
Aena Br 03.07.2026 / 17:30:00 |
27.49 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
213'376 | ||
|
Amadeus IT Grp Br-A 03.07.2026 / 17:30:00 |
51.18 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
272'844 | ||
|
Banco Sabadell Br 03.07.2026 / 17:30:00 |
3.182 | 0.00% |
3.519 26.05.26 |
2.788 03.06.26 |
3'346'012 | ||
|
Banco Santander Rg 03.07.2026 / 17:30:00 |
12.404 | 0.00% |
12.456 03.07.26 |
8.937 23.03.26 |
3'719'575 | ||
|
Bankinter Br 03.07.2026 / 17:30:00 |
15.030 | 0.00% |
15.285 02.07.26 |
12.685 23.03.26 |
376'747 | ||
|
BBVA Rg 03.07.2026 / 17:30:00 |
22.68 | 0.00% |
22.74 03.07.26 |
17.38 23.03.26 |
1'532'152 | ||
|
Caixabank 03.07.2026 / 17:30:00 |
12.640 | 0.00% |
12.790 02.07.26 |
9.494 09.03.26 |
2'018'958 | ||
|
Cellnex Telecom Br 03.07.2026 / 17:30:00 |
26.75 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
848'294 | ||
|
Cie Automotive Br 03.07.2026 / 17:30:00 |
26.95 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
79'423 | ||
|
Colonial SFL 03.07.2026 / 17:30:00 |
5.705 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
363'469 | ||
|
Ebro Foods 03.07.2026 / 17:30:00 |
18.120 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
7'666 | ||
|
Enagas Br 03.07.2026 / 17:30:00 |
16.950 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
212'350 | ||
|
Endesa Br 03.07.2026 / 17:30:00 |
40.00 | 0.00% |
40.21 03.07.26 |
29.785 13.01.26 |
145'097 | ||
|
Ferrovial Rg 03.07.2026 / 17:30:00 |
60.24 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
169'544 | ||
|
Fluidra Br 03.07.2026 / 17:30:00 |
20.20 | 0.00% |
26.22 11.02.26 |
18.17 13.05.26 |
81'907 | ||
|
Grenergy Renovab Br 03.07.2026 / 17:30:00 |
113.60 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
25'556 | ||
|
Grifols-A Br 03.07.2026 / 17:30:00 |
9.084 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
178'170 | ||
|
Iberdrola 03.07.2026 / 17:30:00 |
21.83 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
2'804'714 | ||
|
Inditex 03.07.2026 / 17:30:00 |
57.26 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
380'219 | ||
|
Indra Sistemas Br-A 03.07.2026 / 17:30:00 |
51.56 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
95'887 | ||
|
Intl. Cons. Air Rg 03.07.2026 / 17:30:00 |
5.560 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
883'250 | ||
|
Labor. Farmac. R Br 03.07.2026 / 17:30:00 |
56.83 | 0.00% |
86.70 21.04.26 |
56 03.07.26 |
69'965 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 18:57 / 05.07.26 |
25'809.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 06:23 / 06.07.26 |
0.9196 | 0.04% | |
|
USD/CHF 06:23 / 06.07.26 |
0.8043 | 0.11% | |
|
Gold 1 Uz 06:23 / 06.07.26 |
4'162.45 | -0.32% | |
|
Rohöl Brent 19:00 / 05.07.26 |
72.28 | 0.49% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |