Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 27.07.2026 - 17:30:06
- 1'948.80
- 1.07%
- 20.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.07.2026 / 17:30:00 |
241.60 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 27.07.2026 / 17:30:00 |
18.020 | 0.00% | 0.00 | 0 | |||
|
ACS Br 27.07.2026 / 17:30:00 |
109.80 | 0.00% | 0.00 | 0 | |||
|
Aena Br 27.07.2026 / 17:30:00 |
27.20 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 27.07.2026 / 17:30:00 |
51.68 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 27.07.2026 / 17:30:00 |
3.420 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 27.07.2026 / 17:30:00 |
12.282 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 27.07.2026 / 17:30:00 |
16.155 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 27.07.2026 / 17:30:00 |
23.23 | 0.00% | 0.00 | 0 | |||
|
Caixabank 27.07.2026 / 17:30:00 |
13.338 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 27.07.2026 / 17:30:00 |
26.52 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 27.07.2026 / 17:30:00 |
25.75 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 27.07.2026 / 17:30:00 |
5.650 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 27.07.2026 / 17:30:00 |
18.240 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 27.07.2026 / 17:30:00 |
17.540 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 27.07.2026 / 17:30:00 |
40.96 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 27.07.2026 / 17:30:00 |
55.07 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 27.07.2026 / 17:30:00 |
18.680 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 27.07.2026 / 17:30:00 |
101.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 27.07.2026 / 17:30:00 |
9.862 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 27.07.2026 / 17:30:00 |
21.34 | 0.00% | 0.00 | 0 | |||
|
Inditex 27.07.2026 / 17:30:00 |
55.72 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 27.07.2026 / 17:30:00 |
55.85 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 27.07.2026 / 17:30:00 |
5.162 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 27.07.2026 / 17:30:00 |
59.33 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 27.07.2026 / 17:30:00 |
25.62 | 60.80% | 119.03% | 3.04% | 18.62% | 12.08% | 85.99% | 87.20% |
|
Acerinox Br 27.07.2026 / 17:30:00 |
18.020 | 42.85% | 90.69% | 10.55% | 18.79% | 28.53% | 75.80% | 86.08% |
|
Endesa Br 27.07.2026 / 17:30:00 |
40.96 | 33.51% | 96.45% | 1.19% | 2.61% | 9.33% | 60.13% | 108.34% |
|
Enagas Br 27.07.2026 / 17:30:00 |
17.540 | 33.11% | 48.71% | 4.09% | -0.76% | 3.60% | 33.49% | 6.38% |
|
Acciona Br 27.07.2026 / 17:30:00 |
241.60 | 30.17% | 122.67% | -2.54% | -11.47% | -0.41% | 40.38% | 68.25% |
|
ACS Br 27.07.2026 / 17:30:00 |
109.80 | 29.33% | 126.95% | -5.91% | -13.27% | -9.70% | 80.82% | 243.13% |
|
Caixabank 27.07.2026 / 17:30:00 |
13.338 | 27.63% | 154.44% | 6.76% | 8.79% | 25.77% | 69.86% | 254.63% |
|
MERLIN Prop. Br 27.07.2026 / 17:30:00 |
15.380 | 24.23% | 50.78% | 1.99% | -0.45% | 6.58% | 30.84% | 81.47% |
|
Sacyr 27.07.2026 / 17:30:00 |
4.736 | 22.38% | 48.93% | 0.13% | 2.47% | 2.91% | 31.34% | 51.84% |
|
Banco Santander Rg 27.07.2026 / 17:30:00 |
12.282 | 21.77% | 175.63% | 4.14% | 2.99% | 23.09% | 62.61% | 232.81% |
|
UNICAJA BANCO Br 27.07.2026 / 17:30:00 |
3.358 | 20.70% | 163.17% | 3.87% | 9.31% | 26.72% | 59.22% | 215.01% |
|
Logista Integral Br 27.07.2026 / 17:30:00 |
35.93 | 19.45% | 22.96% | 3.63% | 6.27% | 10.21% | 30.13% | 40.85% |
|
Grenergy Renovab Br 27.07.2026 / 17:30:00 |
101.00 | 17.44% | 209.34% | -0.98% | -11.09% | -15.69% | 56.35% | 259.94% |
|
BBVA Rg 27.07.2026 / 17:30:00 |
23.23 | 15.66% | 145.92% | 4.59% | 7.90% | 30.43% | 76.42% | 221.92% |
|
Iberdrola 27.07.2026 / 17:30:00 |
21.34 | 15.44% | 60.03% | 0.21% | -2.40% | 9.16% | 39.71% | 85.73% |
|
Indra Sistemas Br-A 27.07.2026 / 17:30:00 |
55.85 | 15.01% | 227.57% | 12.26% | 15.85% | 11.54% | 54.97% | 324.07% |
|
Aena Br 27.07.2026 / 17:30:00 |
27.20 | 14.77% | 36.41% | 4.82% | -0.07% | 19.51% | 15.60% | 88.30% |
|
Bankinter Br 27.07.2026 / 17:30:00 |
16.155 | 13.77% | 112.06% | 4.97% | 11.22% | 16.81% | 32.26% | 174.88% |
|
Spain 35 27.07.2026 / 17:30:06 |
1'948.80 | 13.21% | 66.72% | 2.97% | 2.06% | 12.81% | 35.88% | 101.41% |
|
Intl. Cons. Air Rg 27.07.2026 / 17:30:00 |
5.162 | 8.70% | 42.09% | 0.04% | -6.38% | 23.35% | 21.09% | 185.27% |
|
Telefonica Br 27.07.2026 / 17:30:00 |
3.668 | 4.74% | -6.81% | 2.26% | 2.06% | -4.10% | -19.74% | -7.03% |
|
Viscofan Br 27.07.2026 / 17:30:00 |
55.70 | 4.11% | -8.54% | 0.00% | -4.87% | -7.09% | -5.35% | -10.45% |
|
Colonial SFL 27.07.2026 / 17:30:00 |
5.650 | 3.96% | 8.97% | 1.66% | -0.79% | 4.05% | -2.75% | -3.57% |
|
Redeia Corp Br 27.07.2026 / 17:30:00 |
15.770 | 3.75% | -4.83% | 1.84% | 5.27% | 6.99% | -8.21% | 3.21% |
|
Mapfre Rg 27.07.2026 / 17:30:00 |
4.355 | 1.75% | 77.61% | -3.14% | 1.52% | 6.12% | 26.75% | 134.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.07.2026 / 17:30:00 |
241.60 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
21'872 | ||
|
Acerinox Br 27.07.2026 / 17:30:00 |
18.020 | 0.00% |
18.310 27.07.26 |
11.35 23.03.26 |
515'981 | ||
|
ACS Br 27.07.2026 / 17:30:00 |
109.80 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
462'864 | ||
|
Aena Br 27.07.2026 / 17:30:00 |
27.20 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
1'299'594 | ||
|
Amadeus IT Grp Br-A 27.07.2026 / 17:30:00 |
51.68 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
349'540 | ||
|
Banco Sabadell Br 27.07.2026 / 17:30:00 |
3.420 | 0.00% |
3.519 26.05.26 |
2.788 03.06.26 |
6'186'719 | ||
|
Banco Santander Rg 27.07.2026 / 17:30:00 |
12.282 | 0.00% |
12.698 07.07.26 |
8.937 23.03.26 |
16'661'897 | ||
|
Bankinter Br 27.07.2026 / 17:30:00 |
16.155 | 0.00% |
16.290 27.07.26 |
12.685 23.03.26 |
705'057 | ||
|
BBVA Rg 27.07.2026 / 17:30:00 |
23.23 | 0.00% |
23.37 27.07.26 |
17.38 23.03.26 |
2'850'273 | ||
|
Caixabank 27.07.2026 / 17:30:00 |
13.338 | 0.00% |
13.450 27.07.26 |
9.494 09.03.26 |
2'242'463 | ||
|
Cellnex Telecom Br 27.07.2026 / 17:30:00 |
26.52 | 0.00% |
32.71 27.02.26 |
23.92 21.07.26 |
487'966 | ||
|
Cie Automotive Br 27.07.2026 / 17:30:00 |
25.75 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
72'706 | ||
|
Colonial SFL 27.07.2026 / 17:30:00 |
5.650 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
296'464 | ||
|
Ebro Foods 27.07.2026 / 17:30:00 |
18.240 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
8'730 | ||
|
Enagas Br 27.07.2026 / 17:30:00 |
17.540 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
333'153 | ||
|
Endesa Br 27.07.2026 / 17:30:00 |
40.96 | 0.00% |
41.49 27.07.26 |
29.785 13.01.26 |
330'770 | ||
|
Ferrovial Rg 27.07.2026 / 17:30:00 |
55.07 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
1'105'293 | ||
|
Fluidra Br 27.07.2026 / 17:30:00 |
18.680 | 0.00% |
26.22 11.02.26 |
17.72 15.07.26 |
287'165 | ||
|
Grenergy Renovab Br 27.07.2026 / 17:30:00 |
101.00 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
14'262 | ||
|
Grifols-A Br 27.07.2026 / 17:30:00 |
9.862 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
557'170 | ||
|
Iberdrola 27.07.2026 / 17:30:00 |
21.34 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
2'573'364 | ||
|
Inditex 27.07.2026 / 17:30:00 |
55.72 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
799'876 | ||
|
Indra Sistemas Br-A 27.07.2026 / 17:30:00 |
55.85 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
445'115 | ||
|
Intl. Cons. Air Rg 27.07.2026 / 17:30:00 |
5.162 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
2'339'465 | ||
|
Labor. Farmac. R Br 27.07.2026 / 17:30:00 |
59.33 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
52'543 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 22:59 / 27.07.26 |
25'475.00 | 1.62% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 06:27 / 28.07.26 |
0.9313 | 0.00% | |
|
USD/CHF 06:27 / 28.07.26 |
0.8190 | 0.00% | |
|
Gold 1 Uz 06:27 / 28.07.26 |
4'046.18 | -0.75% | |
|
Rohöl Brent 23:00 / 27.07.26 |
85.30 | -13.27% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |