×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 25.08.2026 - 17:30:06
  • 1'981.31
  • -0.13%
  • -2.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
25.08.2026 / 17:30:00
214.40 2.39% 5.00 214.00 214.40 0
Acerinox Br
25.08.2026 / 17:30:00
17.260 0.29% 0.05 17.260 17.270 0
ACS Br
25.08.2026 / 17:30:00
104.75 0.24% 0.25 104.70 104.80 0
Aena Br
25.08.2026 / 17:30:00
27.62 1.25% 0.34 27.60 27.64 0
Amadeus IT Grp Br-A
25.08.2026 / 17:30:00
57.64 -0.96% -0.56 57.62 57.66 0
Banco Sabadell Br
25.08.2026 / 17:30:00
3.699 -0.63% -0.02 3.697 3.699 0
Banco Santander Rg
25.08.2026 / 17:30:00
12.603 -1.11% -0.14 12.598 12.604 0
Bankinter Br
25.08.2026 / 17:30:00
16.780 -0.86% -0.15 16.780 16.790 0
BBVA Rg
25.08.2026 / 17:30:00
24.75 -1.59% -0.40 24.74 24.75 0
Caixabank
25.08.2026 / 17:30:00
13.213 -0.38% -0.05 13.205 13.215 0
Cellnex Telecom Br
25.08.2026 / 17:30:00
27.18 2.49% 0.66 27.15 27.18 0
Cie Automotive Br
25.08.2026 / 17:30:00
25.75 -0.58% -0.15 25.65 25.75 0
Colonial SFL
25.08.2026 / 17:30:00
5.508 0.96% 0.05 5.500 5.510 0
Ebro Foods
25.08.2026 / 17:30:00
18.420 -0.32% -0.06 18.380 18.480 0
Enagas Br
25.08.2026 / 17:30:00
16.930 0.86% 0.15 16.920 16.930 0
Endesa Br
25.08.2026 / 17:30:00
42.13 0.74% 0.31 42.10 42.13 0
Ferrovial Rg
25.08.2026 / 17:30:00
54.13 0.69% 0.37 54.10 54.14 0
Fluidra Br
25.08.2026 / 17:30:00
19.370 -0.56% -0.11 19.360 19.380 0
Grenergy Renovab Br
25.08.2026 / 17:30:00
94.30 2.06% 1.90 93.90 94.60 0
Grifols-A Br
25.08.2026 / 17:30:00
10.000 1.26% 0.12 10.000 10.015 0
Iberdrola
25.08.2026 / 17:30:00
20.17 0.75% 0.15 20.16 20.17 0
Inditex
25.08.2026 / 17:30:00
58.37 -0.22% -0.13 58.34 58.38 0
Indra Sistemas Br-A
25.08.2026 / 17:30:00
60.95 0.59% 0.36 60.90 60.98 0
Intl. Cons. Air Rg
25.08.2026 / 17:30:00
5.172 2.33% 0.12 5.170 5.174 0
Labor. Farmac. R Br
25.08.2026 / 17:30:00
60.55 0.92% 0.55 60.55 60.65 0
1'981.31
-0.13%
214.40
2.39%
17.260
0.29%
104.75
0.24%
27.62
1.25%
57.64
-0.96%
3.699
-0.63%
12.603
-1.11%
16.780
-0.86%
24.75
-1.59%
13.213
-0.38%
27.18
2.49%
25.75
-0.58%
5.508
0.96%
18.420
-0.32%
16.930
0.86%
42.13
0.74%
54.13
0.69%
19.370
-0.56%
94.30
2.06%
10.000
1.26%
20.17
0.75%
58.37
-0.22%
60.95
0.59%
5.172
2.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
25.08.2026 / 17:30:00
26.89 69.81% 131.30% -2.38% 6.33% 18.46% 94.01% 95.17%
Acerinox Br
25.08.2026 / 17:30:00
17.260 36.42% 82.12% -1.09% -4.16% 6.84% 61.16% 91.09%
Endesa Br
25.08.2026 / 17:30:00
42.13 36.31% 100.58% 1.76% 4.32% 17.26% 58.38% 121.45%
UNICAJA BANCO Br
25.08.2026 / 17:30:00
3.589 29.48% 182.29% 0.14% 8.07% 26.02% 48.67% 254.53%
Enagas Br
25.08.2026 / 17:30:00
16.930 27.38% 42.31% 0.27% -3.17% -0.18% 27.25% 8.50%
Caixabank
25.08.2026 / 17:30:00
13.213 26.91% 153.00% 1.97% -0.28% 13.44% 52.78% 248.55%
Banco Santander Rg
25.08.2026 / 17:30:00
12.603 26.35% 186.00% 1.27% 2.95% 17.39% 54.94% 260.63%
BBVA Rg
25.08.2026 / 17:30:00
24.75 25.19% 166.20% -0.78% 6.43% 24.10% 56.12% 252.04%
Indra Sistemas Br-A
25.08.2026 / 17:30:00
60.95 24.77% 255.37% -3.04% 5.96% 13.04% 78.95% 369.51%
ACS Br
25.08.2026 / 17:30:00
104.75 23.09% 116.00% -2.78% -2.38% -14.70% 61.28% 227.38%
Logista Integral Br
25.08.2026 / 17:30:00
35.76 20.51% 24.06% -0.97% -2.88% 10.10% 26.72% 47.48%
Bankinter Br
25.08.2026 / 17:30:00
16.780 19.19% 122.17% 0.34% 4.81% 17.84% 28.43% 183.41%
Aena Br
25.08.2026 / 17:30:00
27.62 15.11% 36.81% 5.58% 2.37% 14.61% 9.91% 93.05%
Spain 35
25.08.2026 / 17:30:06
1'981.31 15.10% 71.54% 0.61% 1.88% 9.70% 29.83% 111.65%
Acciona Br
25.08.2026 / 17:30:00
214.40 12.82% 93.00% 2.24% -9.54% -13.48% 23.04% 66.85%
MERLIN Prop. Br
25.08.2026 / 17:30:00
13.985 12.12% 36.08% -1.38% -5.89% -9.07% 8.92% 73.39%
Banco Sabadell Br
25.08.2026 / 17:30:00
3.699 10.62% 98.22% 1.54% 10.78% 31.97% 9.08% 240.27%
Sacyr
25.08.2026 / 17:30:00
4.335 10.05% 33.93% -2.23% -6.71% -5.35% 18.60% 48.71%
Iberdrola
25.08.2026 / 17:30:00
20.17 8.28% 50.09% -0.07% -3.95% 3.13% 24.74% 84.39%
Grenergy Renovab Br
25.08.2026 / 17:30:00
94.30 7.44% 183.00% 2.50% -0.63% -23.71% 51.85% 262.35%
Viscofan Br
25.08.2026 / 17:30:00
57.30 7.38% -5.67% 1.33% 2.32% -1.55% -4.82% -0.09%
Intl. Cons. Air Rg
25.08.2026 / 17:30:00
5.172 6.42% 39.11% 3.54% -0.25% 5.77% 13.87% 169.69%
Telefonica Br
25.08.2026 / 17:30:00
3.683 4.23% -7.27% -0.24% -1.73% -7.32% -20.44% -0.87%
Inditex
25.08.2026 / 17:30:00
58.37 3.50% 17.61% 2.12% 2.51% 10.59% 33.92% 71.35%
Mapfre Rg
25.08.2026 / 17:30:00
4.436 2.97% 79.73% 0.59% 0.82% 12.47% 16.89% 131.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
25.08.2026 / 17:30:00
214.40 2.39% 214.40
15:01
210.60
09:01
285.20
22.06.26
173.8
21.01.26
31'164
Acerinox Br
25.08.2026 / 17:30:00
17.260 0.29% 17.585
13:15
17.260
17:29
18.575
06.08.26
11.35
23.03.26
251'378
ACS Br
25.08.2026 / 17:30:00
104.75 0.24% 106.30
12:04
103.70
17:11
141.20
07.05.26
84
02.01.26
182'686
Aena Br
25.08.2026 / 17:30:00
27.62 1.25% 27.66
16:48
27.24
09:11
28.88
18.02.26
22.44
29.04.26
286'871
Amadeus IT Grp Br-A
25.08.2026 / 17:30:00
57.64 -0.96% 58.44
11:36
57.30
09:26
65.64
09.01.26
46.22
17.02.26
391'167
Banco Sabadell Br
25.08.2026 / 17:30:00
3.699 -0.63% 3.745
09:03
3.673
15:46
3.745
25.08.26
2.788
03.06.26
8'077'523
Banco Santander Rg
25.08.2026 / 17:30:00
12.603 -1.11% 12.818
09:07
12.506
15:46
13.120
13.08.26
8.937
23.03.26
8'577'881
Bankinter Br
25.08.2026 / 17:30:00
16.780 -0.86% 17.015
09:07
16.665
15:46
17.015
25.08.26
12.685
23.03.26
539'096
BBVA Rg
25.08.2026 / 17:30:00
24.75 -1.59% 25.15
09:00
24.56
15:46
25.28
13.08.26
17.38
23.03.26
3'579'993
Caixabank
25.08.2026 / 17:30:00
13.213 -0.38% 13.373
09:47
13.130
15:46
13.480
28.07.26
9.494
09.03.26
2'422'146
Cellnex Telecom Br
25.08.2026 / 17:30:00
27.18 2.49% 27.29
16:16
26.68
09:27
32.71
27.02.26
23.92
21.07.26
905'165
Cie Automotive Br
25.08.2026 / 17:30:00
25.75 -0.58% 26.00
11:56
25.65
16:06
32.73
27.02.26
25.125
23.03.26
26'946
Colonial SFL
25.08.2026 / 17:30:00
5.508 0.96% 5.518
15:44
5.475
09:11
5.845
02.06.26
4.836
23.03.26
259'603
Ebro Foods
25.08.2026 / 17:30:00
18.420 -0.32% 18.500
09:56
18.420
15:06
19.640
17.02.26
17.56
30.04.26
4'705
Enagas Br
25.08.2026 / 17:30:00
16.930 0.86% 16.940
16:23
16.790
09:01
17.940
26.06.26
13.16
02.01.26
64'236
Endesa Br
25.08.2026 / 17:30:00
42.13 0.74% 42.25
16:17
41.96
10:03
42.68
31.07.26
29.785
13.01.26
362'846
Ferrovial Rg
25.08.2026 / 17:30:00
54.13 0.69% 54.78
14:30
53.90
09:17
63.55
27.02.26
51.7
23.03.26
358'382
Fluidra Br
25.08.2026 / 17:30:00
19.370 -0.56% 19.650
11:41
19.350
17:25
26.22
11.02.26
17.72
15.07.26
109'305
Grenergy Renovab Br
25.08.2026 / 17:30:00
94.30 2.06% 94.70
14:44
92.60
09:00
136.30
27.05.26
81.3
05.01.26
27'486
Grifols-A Br
25.08.2026 / 17:30:00
10.000 1.26% 10.065
16:33
9.884
09:08
11.705
08.01.26
8.434
23.03.26
145'572
Iberdrola
25.08.2026 / 17:30:00
20.17 0.75% 20.17
16:53
20.03
09:04
22.08
30.06.26
16.6464
18.05.26
2'987'376
Inditex
25.08.2026 / 17:30:00
58.37 -0.22% 58.88
09:00
58.13
15:47
59.43
11.08.26
48.29
13.05.26
447'996
Indra Sistemas Br-A
25.08.2026 / 17:30:00
60.95 0.59% 61.80
13:35
60.58
09:22
80.54
22.07.26
43.4
01.04.26
174'029
Intl. Cons. Air Rg
25.08.2026 / 17:30:00
5.172 2.33% 5.198
14:02
5.078
10:07
5.718
25.06.26
3.836
23.03.26
2'475'522
Labor. Farmac. R Br
25.08.2026 / 17:30:00
60.55 0.92% 60.70
17:18
60.00
09:12
86.70
21.04.26
53.1
15.07.26
10'951

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.08.26
14'525.29 0.54%
Eurozone 50
17:30 / 25.08.26
660.77 0.22%
L&S Dax
22:57 / 25.08.26
26'279.00 0.61%
S&P 500 (ETF SPY)
02:04 / 26.08.26
765.91 0.32%
VSMI Vola-Index
17:20 / 25.08.26
13.081 -1.72%
EUR/CHF
05:23 / 26.08.26
0.9369 0.16%
USD/CHF
05:23 / 26.08.26
0.8030 0.22%
Gold 1 Uz
05:23 / 26.08.26
4'648.36 -0.22%
Rohöl Brent
23:00 / 25.08.26
85.92 -4.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.08.26
14'525.29 0.54%

Top 5zur Gesamtübersicht

ABB N
17:33 / 25.08.26
79.62 1.84%
Sika N
17:30 / 25.08.26
190.35 1.52%
Swisscom N
17:34 / 25.08.26
641.00 1.42%
Novartis N
17:36 / 25.08.26
128.34 1.25%
Lonza N
17:30 / 25.08.26
593.80 1.02%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 25.08.26
35.31 -2.59%
Nestlé N
17:30 / 25.08.26
79.82 -0.80%
Richemont N
17:32 / 25.08.26
187.05 -0.61%
Alcon N
17:30 / 25.08.26
58.72 -0.34%
UBS N
17:30 / 25.08.26
43.22 0.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.08.26
20'421.31 0.54%

Top 5zur Gesamtübersicht

Pierer Mobility
17:31 / 25.08.26
32.90 14.43%
TX Group N
17:30 / 25.08.26
166.00 12.31%
ams-OSRAM I
17:30 / 25.08.26
17.880 8.30%
SMGH N
17:30 / 25.08.26
32.50 8.15%
HIAG N
17:30 / 25.08.26
133.80 5.52%

Flop 5zur Gesamtübersicht

Orior N
17:30 / 25.08.26
14.660 -9.51%
Addex N
17:13 / 25.08.26
0.0258 -7.86%
EvoNext Hldgs N
17:30 / 25.08.26
2.320 -5.31%
Relief Therapeutics N
17:30 / 25.08.26
0.1592 -4.56%
Curatis Holding N
17:30 / 25.08.26
19.000 -4.52%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.08.26
2'324.19 0.42%

Top 5zur Gesamtübersicht

ABB N
17:33 / 25.08.26
79.62 1.84%
Sika N
17:30 / 25.08.26
190.35 1.52%
Swisscom N
17:34 / 25.08.26
641.00 1.42%
Novartis N
17:36 / 25.08.26
128.34 1.25%
VAT N
17:31 / 25.08.26
610.00 1.09%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 25.08.26
35.31 -2.59%
Lindt PS
17:30 / 25.08.26
9'075.00 -1.84%
Straumann N
17:30 / 25.08.26
91.54 -1.46%
Julius Bär N
17:30 / 25.08.26
74.56 -1.43%
Nestlé N
17:30 / 25.08.26
79.82 -0.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.08.26
3'171.51 0.32%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 25.08.26
75.75 2.02%
Adecco N
17:30 / 25.08.26
24.18 1.94%
Sunrise N
17:30 / 25.08.26
43.20 1.65%
Galenica N
17:30 / 25.08.26
83.35 1.65%
Georg Fischer N
17:30 / 25.08.26
55.80 1.64%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 25.08.26
9'075.00 -1.84%
Lindt N
17:30 / 25.08.26
92'600.00 -1.59%
Straumann N
17:30 / 25.08.26
91.54 -1.46%
Julius Bär N
17:30 / 25.08.26
74.56 -1.43%
Barry Callebaut N
17:30 / 25.08.26
1'148.00 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 VZ Holding AG Verk. 0.16 181.60
24.08.26 VZ Holding AG Kauf 0.14 95.25
24.08.26 Metall Zug AG Kauf 0.08 820.70
24.08.26 VZ Holding AG Verk. 0.05 181.00
24.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 64.25

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026