Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 30.09.2026 - 17:30:01
- 1'914.86
- -0.28%
- -5.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.09.2026 / 17:30:00 |
214.10 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 30.09.2026 / 17:30:00 |
17.330 | 0.00% | 0.00 | 0 | |||
|
ACS Br 30.09.2026 / 17:30:00 |
91.25 | 0.00% | 0.00 | 0 | |||
|
Aena Br 30.09.2026 / 17:30:00 |
25.58 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 30.09.2026 / 17:30:00 |
52.00 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 30.09.2026 / 17:30:00 |
3.650 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 30.09.2026 / 17:30:00 |
12.352 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 30.09.2026 / 17:30:00 |
16.270 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 30.09.2026 / 17:30:00 |
24.87 | 0.00% | 0.00 | 0 | |||
|
Caixabank 30.09.2026 / 17:30:00 |
12.610 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 30.09.2026 / 17:30:00 |
22.52 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 30.09.2026 / 17:30:00 |
25.70 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 30.09.2026 / 17:30:00 |
4.942 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 30.09.2026 / 17:30:00 |
18.000 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 30.09.2026 / 17:30:00 |
16.600 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 30.09.2026 / 17:30:00 |
41.73 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 30.09.2026 / 17:30:00 |
47.65 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 30.09.2026 / 17:30:00 |
17.720 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 30.09.2026 / 17:29:56 |
75.10 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 30.09.2026 / 17:30:00 |
9.574 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 30.09.2026 / 17:30:00 |
20.61 | 0.00% | 0.00 | 0 | |||
|
Inditex 30.09.2026 / 17:30:00 |
53.97 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 30.09.2026 / 17:30:00 |
57.95 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 30.09.2026 / 17:30:00 |
5.110 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 30.09.2026 / 17:30:00 |
59.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 30.09.2026 / 17:30:00 |
30.04 | 88.58% | 156.86% | -2.48% | 7.30% | 30.41% | 96.79% | 92.44% |
|
Acerinox Br 30.09.2026 / 17:30:00 |
17.330 | 37.38% | 83.39% | -1.48% | -1.81% | 11.88% | 48.76% | 89.11% |
|
Endesa Br 30.09.2026 / 17:30:00 |
41.73 | 36.02% | 100.14% | -0.42% | 1.48% | 9.59% | 51.80% | 114.88% |
|
UNICAJA BANCO Br 30.09.2026 / 17:29:53 |
3.552 | 27.68% | 178.37% | -1.17% | -1.17% | 12.62% | 52.38% | 247.55% |
|
Enagas Br 30.09.2026 / 17:30:00 |
16.600 | 25.97% | 40.74% | -0.09% | -0.30% | -1.78% | 24.34% | 5.59% |
|
BBVA Rg 30.09.2026 / 17:30:00 |
24.87 | 23.80% | 163.23% | -0.16% | -0.70% | 13.62% | 51.82% | 221.25% |
|
Banco Santander Rg 30.09.2026 / 17:30:00 |
12.352 | 22.47% | 177.20% | -2.23% | -2.79% | 4.54% | 39.48% | 239.40% |
|
Caixabank 30.09.2026 / 17:30:00 |
12.610 | 20.67% | 140.56% | -3.78% | -4.60% | 2.94% | 38.71% | 233.07% |
|
Indra Sistemas Br-A 30.09.2026 / 17:30:00 |
57.95 | 19.34% | 239.88% | -7.34% | -3.93% | 14.68% | 53.47% | 321.91% |
|
Logista Integral Br 30.09.2026 / 17:30:00 |
34.76 | 15.56% | 18.96% | -2.80% | -1.81% | 3.89% | 20.61% | 43.28% |
|
Acciona Br 30.09.2026 / 17:30:00 |
214.10 | 15.36% | 97.33% | 1.09% | 7.21% | -11.75% | 22.90% | 77.46% |
|
Bankinter Br 30.09.2026 / 17:30:00 |
16.270 | 14.58% | 113.57% | -2.34% | -1.27% | 9.84% | 19.17% | 169.29% |
|
Iberdrola 30.09.2026 / 17:30:00 |
20.61 | 11.47% | 54.52% | 2.49% | 4.51% | -1.74% | 27.27% | 92.54% |
|
Spain 35 30.09.2026 / 17:30:01 |
1'914.86 | 11.24% | 66.03% | -1.05% | -1.72% | 2.16% | 22.41% | 101.98% |
|
Banco Sabadell Br 30.09.2026 / 17:30:00 |
3.650 | 8.47% | 94.36% | -1.40% | 0.61% | 17.57% | 10.94% | 231.37% |
|
Aena Br 30.09.2026 / 17:30:00 |
25.58 | 7.93% | 28.28% | -1.20% | -0.39% | -3.91% | 11.36% | 79.38% |
|
Intl. Cons. Air Rg 30.09.2026 / 17:30:00 |
5.110 | 7.60% | 40.66% | 1.33% | 4.48% | -3.77% | 16.83% | 198.43% |
|
ACS Br 30.09.2026 / 17:30:00 |
91.25 | 7.48% | 88.61% | -0.90% | -7.38% | -22.57% | 33.85% | 167.83% |
|
Sacyr 30.09.2026 / 17:30:00 |
3.958 | 2.27% | 24.47% | -3.32% | -4.90% | -15.39% | 10.90% | 39.49% |
|
Viscofan Br 30.09.2026 / 17:30:00 |
53.40 | -0.19% | -12.32% | -1.29% | -6.97% | -6.89% | -8.33% | -7.93% |
|
Mapfre Rg 30.09.2026 / 17:30:00 |
4.242 | -0.89% | 73.00% | -2.26% | -5.61% | -2.86% | 3.97% | 119.34% |
|
Ebro Foods 30.09.2026 / 17:30:00 |
18.000 | -3.02% | 13.78% | -1.42% | -2.91% | -0.88% | -1.69% | 13.49% |
|
Redeia Corp Br 30.09.2026 / 17:30:00 |
14.730 | -3.09% | -11.10% | -2.51% | -1.54% | -3.85% | -10.18% | -1.11% |
|
MERLIN Prop. Br 30.09.2026 / 17:30:00 |
11.970 | -3.31% | 17.35% | -4.70% | -9.49% | -17.79% | -6.74% | 49.91% |
|
Vidrala I 30.09.2026 / 17:30:00 |
87.30 | -3.43% | -5.83% | -2.46% | -2.02% | -1.13% | -3.00% | 11.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.09.2026 / 17:30:00 |
214.10 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
27'588 | ||
|
Acerinox Br 30.09.2026 / 17:30:00 |
17.330 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
140'377 | ||
|
ACS Br 30.09.2026 / 17:30:00 |
91.25 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
138'318 | ||
|
Aena Br 30.09.2026 / 17:30:00 |
25.58 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
464'237 | ||
|
Amadeus IT Grp Br-A 30.09.2026 / 17:30:00 |
52.00 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
333'154 | ||
|
Banco Sabadell Br 30.09.2026 / 17:30:00 |
3.650 | 0.00% |
3.767 28.09.26 |
2.788 03.06.26 |
5'502'292 | ||
|
Banco Santander Rg 30.09.2026 / 17:30:00 |
12.352 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
9'243'421 | ||
|
Bankinter Br 30.09.2026 / 17:30:00 |
16.270 | 0.00% |
17.015 25.08.26 |
12.685 23.03.26 |
791'974 | ||
|
BBVA Rg 30.09.2026 / 17:30:00 |
24.87 | 0.00% |
25.58 29.09.26 |
17.38 23.03.26 |
3'961'023 | ||
|
Caixabank 30.09.2026 / 17:30:00 |
12.610 | 0.00% |
13.553 04.09.26 |
9.494 09.03.26 |
3'557'731 | ||
|
Cellnex Telecom Br 30.09.2026 / 17:30:00 |
22.52 | 0.00% |
32.71 27.02.26 |
22.33 30.09.26 |
936'655 | ||
|
Cie Automotive Br 30.09.2026 / 17:30:00 |
25.70 | 0.00% |
32.73 27.02.26 |
24.9 02.09.26 |
67'524 | ||
|
Colonial SFL 30.09.2026 / 17:30:00 |
4.942 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
296'525 | ||
|
Ebro Foods 30.09.2026 / 17:30:00 |
18.000 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
10'039 | ||
|
Enagas Br 30.09.2026 / 17:30:00 |
16.600 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
254'753 | ||
|
Endesa Br 30.09.2026 / 17:30:00 |
41.73 | 0.00% |
43.80 17.09.26 |
29.785 13.01.26 |
285'778 | ||
|
Ferrovial Rg 30.09.2026 / 17:30:00 |
47.65 | 0.00% |
63.55 27.02.26 |
46.67 15.09.26 |
463'132 | ||
|
Fluidra Br 30.09.2026 / 17:30:00 |
17.720 | 0.00% |
26.22 11.02.26 |
17.5 18.09.26 |
152'227 | ||
|
Grenergy Renovab Br 30.09.2026 / 17:29:56 |
75.10 | 0.00% |
136.30 27.05.26 |
72.4 30.09.26 |
65'478 | ||
|
Grifols-A Br 30.09.2026 / 17:30:00 |
9.574 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
408'830 | ||
|
Iberdrola 30.09.2026 / 17:30:00 |
20.61 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
3'455'673 | ||
|
Inditex 30.09.2026 / 17:30:00 |
53.97 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
1'287'252 | ||
|
Indra Sistemas Br-A 30.09.2026 / 17:30:00 |
57.95 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
177'611 | ||
|
Intl. Cons. Air Rg 30.09.2026 / 17:30:00 |
5.110 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
1'124'150 | ||
|
Labor. Farmac. R Br 30.09.2026 / 17:30:00 |
59.10 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
33'344 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 22:57 / 30.09.26 |
25'116.00 | -1.31% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 06:56 / 01.10.26 |
0.9469 | 0.01% | |
|
USD/CHF 06:56 / 01.10.26 |
0.8366 | 0.12% | |
|
Gold 1 Uz 06:56 / 01.10.26 |
4'179.03 | 0.52% | |
|
Rohöl Brent 23:00 / 30.09.26 |
97.98 | 2.44% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |