Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.06.2026 - 09:55:41
- 1'816.44
- 1.12%
- 20.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.06.2026 / 09:40:26 |
247.20 | 1.15% | 2.80 | 247.00 | 247.40 | 1'197 | |
|
Acerinox Br 02.06.2026 / 09:39:56 |
15.880 | 0.95% | 0.15 | 15.870 | 15.900 | 19'875 | |
|
ACS Br 02.06.2026 / 09:40:16 |
123.30 | 0.65% | 0.80 | 123.30 | 123.40 | 7'497 | |
|
Aena Br 02.06.2026 / 09:40:44 |
24.49 | 1.53% | 0.37 | 24.48 | 24.50 | 86'405 | |
|
Amadeus IT Grp Br-A 02.06.2026 / 09:40:13 |
56.18 | 0.84% | 0.47 | 56.16 | 56.20 | 28'004 | |
|
Banco Sabadell Br 02.06.2026 / 09:40:13 |
2.868 | 1.09% | 0.03 | 2.868 | 2.869 | 442'487 | |
|
Banco Santander Rg 02.06.2026 / 09:40:40 |
10.730 | 1.19% | 0.13 | 10.728 | 10.734 | 794'552 | |
|
Bankinter Br 02.06.2026 / 09:39:47 |
14.315 | 0.92% | 0.13 | 14.310 | 14.320 | 20'452 | |
|
BBVA Rg 02.06.2026 / 09:40:41 |
20.12 | 1.85% | 0.37 | 20.11 | 20.13 | 147'296 | |
|
Caixabank 02.06.2026 / 09:40:25 |
11.698 | 1.28% | 0.15 | 11.695 | 11.700 | 90'288 | |
|
Cellnex Telecom Br 02.06.2026 / 09:40:29 |
28.29 | 0.78% | 0.22 | 28.29 | 28.30 | 78'307 | |
|
Cie Automotive Br 02.06.2026 / 09:25:18 |
29.25 | 0.86% | 0.25 | 29.10 | 29.30 | 129 | |
|
Colonial SFL 02.06.2026 / 09:40:42 |
5.798 | 2.34% | 0.13 | 5.790 | 5.805 | 55'060 | |
|
Ebro Foods 02.06.2026 / 09:36:29 |
17.880 | -0.39% | -0.07 | 17.880 | 17.940 | 0 | |
|
Enagas Br 02.06.2026 / 09:40:43 |
16.920 | 0.06% | 0.01 | 16.910 | 16.930 | 26'987 | |
|
Endesa Br 02.06.2026 / 09:40:17 |
35.79 | 0.08% | 0.03 | 35.79 | 35.82 | 29'531 | |
|
Ferrovial Rg 02.06.2026 / 09:40:40 |
57.52 | 1.70% | 0.96 | 57.52 | 57.56 | 41'177 | |
|
Fluidra Br 02.06.2026 / 09:37:16 |
18.590 | 0.92% | 0.17 | 18.570 | 18.600 | 4'104 | |
|
Grenergy Renovab Br 02.06.2026 / 09:40:32 |
123.00 | -0.65% | -0.80 | 122.60 | 123.40 | 3'383 | |
|
Grifols-A Br 02.06.2026 / 09:39:38 |
9.220 | 0.39% | 0.04 | 9.214 | 9.226 | 52'837 | |
|
Iberdrola 02.06.2026 / 09:40:15 |
19.450 | 0.46% | 0.09 | 19.450 | 19.465 | 137'659 | |
|
Inditex 02.06.2026 / 09:40:30 |
53.58 | 2.13% | 1.12 | 53.56 | 53.60 | 75'331 | |
|
Indra Sistemas Br-A 02.06.2026 / 09:40:32 |
54.81 | -1.84% | -1.03 | 54.74 | 54.86 | 42'894 | |
|
Intl. Cons. Air Rg 02.06.2026 / 09:40:38 |
4.917 | 1.52% | 0.07 | 4.916 | 4.919 | 284'074 | |
|
Labor. Farmac. R Br 02.06.2026 / 09:37:00 |
58.45 | 0.00% | 0.00 | 58.40 | 58.50 | 2'063 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 02.06.2026 / 09:40:16 |
123.30 | 44.29% | 153.20% | -1.24% | -7.81% | 14.59% | 112.40% | 288.38% |
|
Grenergy Renovab Br 02.06.2026 / 09:40:32 |
123.00 | 43.95% | 279.17% | -7.80% | 0.82% | 11.01% | 67.35% | 405.31% |
|
Repsol Br 02.06.2026 / 09:39:11 |
22.41 | 41.75% | 93.07% | -0.09% | -2.14% | 7.12% | 84.63% | 73.76% |
|
Acciona Br 02.06.2026 / 09:40:26 |
247.20 | 31.68% | 125.25% | -4.70% | -1.59% | 13.76% | 64.69% | 57.88% |
|
Enagas Br 02.06.2026 / 09:40:43 |
16.920 | 28.32% | 43.37% | -1.88% | -0.53% | 14.95% | 19.62% | -5.43% |
|
Acerinox Br 02.06.2026 / 09:39:56 |
15.880 | 24.69% | 66.46% | 0.13% | 7.77% | 26.69% | 46.63% | 63.85% |
|
MERLIN Prop. Br 02.06.2026 / 09:40:06 |
15.420 | 19.39% | 44.90% | 1.98% | 4.83% | 9.91% | 43.91% | 91.08% |
|
Sacyr 02.06.2026 / 09:40:11 |
4.612 | 18.89% | 44.69% | -1.85% | -2.99% | 8.52% | 29.26% | 62.12% |
|
Endesa Br 02.06.2026 / 09:40:17 |
35.79 | 16.56% | 71.51% | -2.35% | -4.70% | 3.97% | 33.00% | 72.62% |
|
Indra Sistemas Br-A 02.06.2026 / 09:40:32 |
54.81 | 14.99% | 227.51% | 0.79% | 5.04% | -10.81% | 51.16% | 379.73% |
|
Telefonica Br 02.06.2026 / 09:40:16 |
4.004 | 13.65% | 1.12% | 0.28% | 3.46% | 10.67% | -14.39% | 1.50% |
|
Caixabank 02.06.2026 / 09:40:25 |
11.698 | 10.53% | 120.34% | 0.95% | 8.66% | 14.63% | 56.13% | 225.72% |
|
Viscofan Br 02.06.2026 / 09:39:18 |
58.30 | 9.72% | -3.61% | -0.85% | -3.32% | -1.10% | -5.82% | -5.02% |
|
Logista Integral Br 02.06.2026 / 09:35:33 |
32.94 | 9.04% | 12.25% | -1.61% | 2.23% | 7.79% | 16.48% | 38.87% |
|
Spain 35 02.06.2026 / 09:55:43 |
1'816.44 | 5.52% | 55.32% | -0.22% | 3.39% | 4.68% | 27.56% | 95.49% |
|
Banco Santander Rg 02.06.2026 / 09:40:40 |
10.730 | 5.14% | 137.97% | 0.11% | 5.72% | 7.24% | 53.51% | 240.47% |
|
Iberdrola 02.06.2026 / 09:40:15 |
19.450 | 4.73% | 45.18% | -2.41% | -0.99% | -0.21% | 22.21% | 68.20% |
|
Colonial SFL 02.06.2026 / 09:40:42 |
5.798 | 4.23% | 9.26% | 3.43% | 7.06% | 9.91% | -4.96% | 3.75% |
|
Cellnex Telecom Br 02.06.2026 / 09:40:29 |
28.29 | 2.41% | -8.06% | -1.84% | 0.64% | -4.00% | -16.50% | -26.12% |
|
UNICAJA BANCO Br 02.06.2026 / 09:38:47 |
2.858 | 2.37% | 123.20% | -0.03% | 5.70% | 10.01% | 48.78% | 212.83% |
|
Ferrovial Rg 02.06.2026 / 09:40:40 |
57.52 | 2.32% | 38.63% | -2.71% | -2.84% | 0.52% | 28.19% | 94.10% |
|
Intl. Cons. Air Rg 02.06.2026 / 09:40:38 |
4.917 | 1.98% | 33.31% | 3.09% | 15.79% | 12.61% | 23.78% | 166.98% |
|
Aena Br 02.06.2026 / 09:40:44 |
24.49 | 1.77% | 20.96% | 1.83% | 6.39% | -4.04% | 3.38% | 64.98% |
|
Bankinter Br 02.06.2026 / 09:39:47 |
14.315 | -0.11% | 86.20% | 0.42% | 3.32% | 4.28% | 25.98% | 158.00% |
|
BBVA Rg 02.06.2026 / 09:40:41 |
20.12 | -1.64% | 109.14% | 0.60% | 10.29% | 6.03% | 53.21% | 215.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.06.2026 / 09:40:26 |
247.20 | 1.15% |
247.20 09:40 |
244.90 09:05 |
267.80 11.05.26 |
173.8 21.01.26 |
1'197 |
|
Acerinox Br 02.06.2026 / 09:39:56 |
15.880 | 0.95% |
15.960 09:16 |
15.840 09:01 |
16.160 28.05.26 |
11.35 23.03.26 |
19'875 |
|
ACS Br 02.06.2026 / 09:40:16 |
123.30 | 0.65% |
124.00 09:02 |
122.50 09:29 |
141.20 07.05.26 |
84 02.01.26 |
7'497 |
|
Aena Br 02.06.2026 / 09:40:44 |
24.49 | 1.53% |
24.49 09:40 |
24.33 09:02 |
28.88 18.02.26 |
22.44 29.04.26 |
86'405 |
|
Amadeus IT Grp Br-A 02.06.2026 / 09:40:13 |
56.18 | 0.84% |
56.18 09:19 |
55.80 09:10 |
65.64 09.01.26 |
46.22 17.02.26 |
28'004 |
|
Banco Sabadell Br 02.06.2026 / 09:40:13 |
2.868 | 1.09% |
2.874 09:13 |
2.854 09:01 |
3.519 26.05.26 |
2.815 01.06.26 |
442'487 |
|
Banco Santander Rg 02.06.2026 / 09:40:40 |
10.730 | 1.19% |
10.754 09:08 |
10.688 09:01 |
11.264 03.02.26 |
8.937 23.03.26 |
794'552 |
|
Bankinter Br 02.06.2026 / 09:39:47 |
14.315 | 0.92% |
14.350 09:00 |
14.295 09:27 |
15.075 17.04.26 |
12.685 23.03.26 |
20'452 |
|
BBVA Rg 02.06.2026 / 09:40:41 |
20.12 | 1.85% |
20.14 09:38 |
20.02 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
147'296 |
|
Caixabank 02.06.2026 / 09:40:25 |
11.698 | 1.28% |
11.708 09:13 |
11.630 09:01 |
11.745 26.05.26 |
9.494 09.03.26 |
90'288 |
|
Cellnex Telecom Br 02.06.2026 / 09:40:29 |
28.29 | 0.78% |
28.33 09:00 |
28.04 09:17 |
32.71 27.02.26 |
24.73 23.03.26 |
78'307 |
|
Cie Automotive Br 02.06.2026 / 09:25:18 |
29.25 | 0.86% |
29.30 09:14 |
29.20 09:00 |
32.73 27.02.26 |
25.125 23.03.26 |
129 |
|
Colonial SFL 02.06.2026 / 09:40:42 |
5.798 | 2.34% |
5.798 09:40 |
5.700 09:06 |
5.830 27.02.26 |
4.836 23.03.26 |
55'060 |
|
Ebro Foods 02.06.2026 / 09:36:29 |
17.880 | -0.39% |
19.640 17.02.26 |
17.56 30.04.26 |
13'782 | ||
|
Enagas Br 02.06.2026 / 09:40:43 |
16.920 | 0.06% |
16.950 09:00 |
16.800 09:20 |
17.385 22.05.26 |
13.16 02.01.26 |
26'987 |
|
Endesa Br 02.06.2026 / 09:40:17 |
35.79 | 0.08% |
35.83 09:09 |
35.60 09:21 |
38.73 23.04.26 |
29.785 13.01.26 |
29'531 |
|
Ferrovial Rg 02.06.2026 / 09:40:40 |
57.52 | 1.70% |
57.52 09:40 |
57.08 09:28 |
63.55 27.02.26 |
51.7 23.03.26 |
41'177 |
|
Fluidra Br 02.06.2026 / 09:37:16 |
18.590 | 0.92% |
18.650 09:04 |
18.580 09:00 |
26.22 11.02.26 |
18.17 13.05.26 |
4'104 |
|
Grenergy Renovab Br 02.06.2026 / 09:40:32 |
123.00 | -0.65% |
125.70 09:00 |
121.80 09:35 |
136.30 27.05.26 |
81.3 05.01.26 |
3'383 |
|
Grifols-A Br 02.06.2026 / 09:39:38 |
9.220 | 0.39% |
9.268 09:00 |
9.194 09:34 |
11.705 08.01.26 |
8.434 23.03.26 |
52'837 |
|
Iberdrola 02.06.2026 / 09:40:15 |
19.450 | 0.46% |
19.450 09:40 |
19.285 09:06 |
20.60 08.04.26 |
16.6464 18.05.26 |
137'659 |
|
Inditex 02.06.2026 / 09:40:30 |
53.58 | 2.13% |
53.58 09:40 |
52.82 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
75'331 |
|
Indra Sistemas Br-A 02.06.2026 / 09:40:32 |
54.81 | -1.84% |
56.38 09:01 |
54.76 09:27 |
66.15 02.03.26 |
43.4 01.04.26 |
42'894 |
|
Intl. Cons. Air Rg 02.06.2026 / 09:40:38 |
4.917 | 1.52% |
4.953 09:00 |
4.907 09:30 |
5.303 27.02.26 |
3.836 23.03.26 |
284'074 |
|
Labor. Farmac. R Br 02.06.2026 / 09:37:00 |
58.45 | 0.00% |
58.80 09:00 |
58.45 09:36 |
86.70 21.04.26 |
57.825 19.05.26 |
2'063 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:40 / 02.06.26 |
13'377.51 | 0.54% | |
|
Eurozone 50 09:55 / 02.06.26 |
632.38 | 1.34% | |
|
L&S Dax 09:55 / 02.06.26 |
25'308.00 | 1.00% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 09:40 / 02.06.26 |
15.843 | 0.60% | |
|
EUR/CHF 09:55 / 02.06.26 |
0.9146 | -0.05% | |
|
USD/CHF 09:55 / 02.06.26 |
0.7852 | -0.14% | |
|
Gold 1 Uz 09:55 / 02.06.26 |
4'531.56 | 1.37% | |
|
Rohöl Brent 09:55 / 02.06.26 |
93.45 | -2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:40 / 02.06.26 |
13'377.51 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 09:40 / 02.06.26 |
101.45 | 3.99% | |
|
Sika N 09:38 / 02.06.26 |
153.25 | 2.85% | |
|
Partners N 09:40 / 02.06.26 |
842.60 | 2.41% | |
|
Kühne + Nagel N 09:40 / 02.06.26 |
187.45 | 2.35% | |
|
Richemont N 09:40 / 02.06.26 |
169.35 | 1.83% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:40 / 02.06.26 |
313.70 | -1.17% | |
|
Swiss Re N 09:40 / 02.06.26 |
115.35 | -0.65% | |
|
Novartis N 09:40 / 02.06.26 |
114.06 | 0.14% | |
|
Alcon N 09:40 / 02.06.26 |
51.80 | 0.15% | |
|
Swisscom N 09:38 / 02.06.26 |
665.00 | 0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 02.06.26 |
18'936.55 | 0.53% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:39 / 02.06.26 |
0.4060 | 7.69% | |
|
Klingelnberg N 09:39 / 02.06.26 |
12.000 | 7.62% | |
|
ams-OSRAM I 09:38 / 02.06.26 |
20.20 | 4.77% | |
|
HT5 N 09:40 / 02.06.26 |
5.600 | 4.48% | |
|
Forbo N 09:17 / 02.06.26 |
754.00 | 4.43% |
Flop 5zur Gesamtübersicht
|
Feintool N 09:01 / 02.06.26 |
10.000 | -4.76% | |
|
Avolta N 09:40 / 02.06.26 |
45.88 | -4.06% | |
|
SHL Telemedicine N 09:02 / 02.06.26 |
1.000 | -3.85% | |
|
BVZ N 09:23 / 02.06.26 |
1'630.00 | -2.98% | |
|
Idorsia N 09:39 / 02.06.26 |
4.300 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:40 / 02.06.26 |
2'147.79 | 0.76% |
Top 5zur Gesamtübersicht
|
Logitech N 09:40 / 02.06.26 |
101.45 | 3.99% | |
|
Sika N 09:38 / 02.06.26 |
153.25 | 2.85% | |
|
Straumann N 09:40 / 02.06.26 |
96.24 | 2.49% | |
|
Partners N 09:40 / 02.06.26 |
842.60 | 2.41% | |
|
Kühne + Nagel N 09:40 / 02.06.26 |
187.45 | 2.35% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:40 / 02.06.26 |
63.38 | -1.31% | |
|
Roche PS 09:40 / 02.06.26 |
313.70 | -1.17% | |
|
Swiss Re N 09:40 / 02.06.26 |
115.35 | -0.65% | |
|
Helvetia Baloise N 09:38 / 02.06.26 |
197.20 | -0.35% | |
|
Lindt PS 09:37 / 02.06.26 |
9'195.00 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:40 / 02.06.26 |
2'996.55 | 0.46% |
Top 5zur Gesamtübersicht
|
Belimo N 09:37 / 02.06.26 |
837.50 | 3.14% | |
|
The Swatch Group I 09:40 / 02.06.26 |
221.80 | 3.11% | |
|
Georg Fischer N 09:40 / 02.06.26 |
43.44 | 2.50% | |
|
Straumann N 09:40 / 02.06.26 |
96.24 | 2.49% | |
|
Adecco N 09:40 / 02.06.26 |
17.200 | 2.38% |
Flop 5zur Gesamtübersicht
|
Avolta N 09:40 / 02.06.26 |
45.88 | -4.06% | |
|
Galenica N 09:40 / 02.06.26 |
82.15 | -1.38% | |
|
Roche I 09:39 / 02.06.26 |
319.80 | -1.36% | |
|
Sandoz Group N 09:40 / 02.06.26 |
63.38 | -1.31% | |
|
Helvetia Baloise N 09:38 / 02.06.26 |
197.20 | -0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |