×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 19.06.2026 - 17:30:01
  • 1'905.57
  • -0.20%
  • -3.80
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
19.06.2026 / 17:30:00
279.40 5.51% 14.60 281.20 281.20 68'890
Acerinox Br
19.06.2026 / 17:30:00
16.770 0.12% 0.02 16.770 16.770 180'882
ACS Br
19.06.2026 / 17:30:00
130.20 -0.08% -0.10 130.50 130.50 224'645
Aena Br
19.06.2026 / 17:30:00
26.73 -0.78% -0.21 26.70 26.70 1'190'216
Amadeus IT Grp Br-A
19.06.2026 / 17:30:00
51.30 -0.54% -0.28 51.58 51.58 1'009'344
Banco Sabadell Br
19.06.2026 / 17:30:00
3.147 0.80% 0.03 3.131 3.131 8'290'691
Banco Santander Rg
19.06.2026 / 17:30:00
11.868 -0.34% -0.04 11.802 11.802 9'687'876
Bankinter Br
19.06.2026 / 17:30:00
15.050 0.13% 0.02 15.075 15.075 502'131
BBVA Rg
19.06.2026 / 17:30:00
21.37 -0.60% -0.13 21.34 21.34 6'255'617
Caixabank
19.06.2026 / 17:30:00
12.568 -0.28% -0.04 12.645 12.645 3'992'326
Cellnex Telecom Br
19.06.2026 / 17:30:00
28.40 0.04% 0.01 28.45 28.45 686'200
Cie Automotive Br
19.06.2026 / 17:30:00
27.55 -1.17% -0.33 27.50 27.75 49'034
Colonial SFL
19.06.2026 / 17:30:00
5.640 0.13% 0.01 5.630 5.640 172'938
Ebro Foods
19.06.2026 / 17:30:00
17.860 -0.22% -0.04 17.780 17.900 8'470
Enagas Br
19.06.2026 / 17:30:00
17.830 1.13% 0.20 17.820 17.840 492'890
Endesa Br
19.06.2026 / 17:30:00
37.91 0.22% 0.09 38.03 38.03 424'283
Ferrovial Rg
19.06.2026 / 17:30:00
60.45 -0.25% -0.15 60.32 60.32 1'220'463
Fluidra Br
19.06.2026 / 17:30:00
19.270 -0.82% -0.16 19.250 19.640 167'066
Grenergy Renovab Br
19.06.2026 / 17:29:46
109.60 0.00% 0.00 108.80 109.80 43'877
Grifols-A Br
19.06.2026 / 17:30:00
9.060 0.76% 0.07 9.102 9.102 604'099
Iberdrola
19.06.2026 / 17:30:00
20.81 -0.29% -0.06 20.83 20.83 3'134'180
Inditex
19.06.2026 / 17:30:00
55.74 -0.85% -0.48 55.74 55.74 634'130
Indra Sistemas Br-A
19.06.2026 / 17:30:00
55.08 2.30% 1.24 55.06 55.06 205'250
Intl. Cons. Air Rg
19.06.2026 / 17:30:00
5.268 -1.13% -0.06 5.248 5.248 9'033'123
Labor. Farmac. R Br
19.06.2026 / 17:30:00
58.20 -0.17% -0.10 58.20 58.55 27'841
1'905.57
-0.20%
279.40
5.51%
16.770
0.12%
130.20
-0.08%
26.73
-0.78%
51.30
-0.54%
3.147
0.80%
11.868
-0.34%
15.050
0.13%
21.37
-0.60%
12.568
-0.28%
28.40
0.04%
27.55
-1.17%
5.640
0.13%
17.860
-0.22%
17.830
1.13%
37.91
0.22%
60.45
-0.25%
19.270
-0.82%
109.60
0.00%
9.060
0.76%
20.81
-0.29%
55.74
-0.85%
55.08
2.30%
5.268
-1.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
19.06.2026 / 17:30:00
130.20 53.47% 169.33% 4.12% 5.00% 26.78% 135.55% 311.95%
Acciona Br
19.06.2026 / 17:30:00
279.40 42.67% 144.06% 7.54% 10.17% 30.74% 90.78% 61.96%
Repsol Br
19.06.2026 / 17:30:00
21.56 33.84% 82.30% -5.40% -3.10% -10.48% 67.75% 55.94%
Enagas Br
19.06.2026 / 17:30:00
17.830 33.79% 49.47% 0.06% 3.66% 4.41% 24.34% -4.08%
Acerinox Br
19.06.2026 / 17:30:00
16.770 32.78% 77.25% -1.06% 9.29% 36.34% 59.87% 63.73%
Grenergy Renovab Br
19.06.2026 / 17:29:46
109.60 27.44% 235.68% -8.67% -15.30% 2.05% 84.51% 276.77%
Endesa Br
19.06.2026 / 17:30:00
37.91 23.29% 81.41% -0.63% 4.42% 8.31% 38.53% 80.23%
MERLIN Prop. Br
19.06.2026 / 17:30:00
15.380 23.26% 49.61% 1.02% 3.85% 10.49% 39.63% 90.67%
Sacyr
19.06.2026 / 17:30:00
4.730 22.12% 48.62% 2.07% 4.19% 13.70% 36.39% 51.77%
Caixabank
19.06.2026 / 17:30:00
12.568 20.60% 140.41% 6.05% 9.78% 24.65% 70.85% 236.07%
Banco Santander Rg
19.06.2026 / 17:30:00
11.868 18.06% 167.24% 7.93% 13.16% 25.95% 71.86% 269.78%
Aena Br
19.06.2026 / 17:30:00
26.73 13.67% 35.11% 3.69% 12.12% 4.50% 18.20% 82.52%
Iberdrola
19.06.2026 / 17:30:00
20.81 12.90% 56.51% 2.49% 6.27% 8.24% 26.77% 76.57%
UNICAJA BANCO Br
19.06.2026 / 17:30:00
3.146 12.47% 145.22% 6.54% 11.92% 26.19% 66.24% 231.46%
Intl. Cons. Air Rg
19.06.2026 / 17:30:00
5.268 12.19% 46.66% 4.65% 14.30% 28.08% 43.31% 174.22%
Logista Integral Br
19.06.2026 / 17:30:00
33.54 10.97% 14.24% -1.99% 0.63% 5.57% 20.04% 37.14%
Indra Sistemas Br-A
19.06.2026 / 17:30:00
55.08 10.87% 215.78% -1.71% 4.79% 22.35% 59.74% 357.88%
Spain 35
19.06.2026 / 17:30:01
1'905.57 10.70% 65.09% 3.00% 6.27% 13.45% 36.46% 101.09%
Ferrovial Rg
19.06.2026 / 17:30:00
60.45 9.62% 48.53% 3.53% 3.55% 10.96% 38.61% 108.68%
Viscofan Br
19.06.2026 / 17:30:00
57.20 7.48% -5.58% -3.21% -3.30% -1.89% -4.75% -6.50%
BBVA Rg
19.06.2026 / 17:30:00
21.37 7.02% 127.56% 6.51% 10.24% 18.83% 65.81% 216.57%
Bankinter Br
19.06.2026 / 17:30:00
15.050 5.85% 97.30% 4.37% 7.23% 12.57% 35.59% 160.58%
Telefonica Br
19.06.2026 / 17:30:00
3.703 5.60% -6.05% -6.13% -9.41% 0.57% -18.87% 2.10%
Colonial SFL
19.06.2026 / 17:30:00
5.640 3.63% 8.63% -1.31% 1.26% 14.77% -4.73% -1.83%
Cellnex Telecom Br
19.06.2026 / 17:30:00
28.40 3.58% -7.01% -1.63% -0.84% 7.33% -13.28% -22.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
19.06.2026 / 17:30:00
279.40 5.51% 281.40
15:55
265.60
09:00
281.40
19.06.26
173.8
21.01.26
68'890
Acerinox Br
19.06.2026 / 17:30:00
16.770 0.12% 16.840
09:53
16.655
09:15
17.410
15.06.26
11.35
23.03.26
180'882
ACS Br
19.06.2026 / 17:30:00
130.20 -0.08% 131.15
15:12
128.50
12:40
141.20
07.05.26
84
02.01.26
224'645
Aena Br
19.06.2026 / 17:30:00
26.73 -0.78% 27.12
09:12
26.62
15:33
28.88
18.02.26
22.44
29.04.26
1'190'216
Amadeus IT Grp Br-A
19.06.2026 / 17:30:00
51.30 -0.54% 51.71
09:00
50.88
09:33
65.64
09.01.26
46.22
17.02.26
1'009'344
Banco Sabadell Br
19.06.2026 / 17:30:00
3.147 0.80% 3.167
16:37
3.110
09:00
3.519
26.05.26
2.788
03.06.26
8'290'691
Banco Santander Rg
19.06.2026 / 17:30:00
11.868 -0.34% 11.986
11:50
11.830
09:00
11.986
19.06.26
8.937
23.03.26
9'687'876
Bankinter Br
19.06.2026 / 17:30:00
15.050 0.13% 15.105
11:51
14.958
09:40
15.115
18.06.26
12.685
23.03.26
502'131
BBVA Rg
19.06.2026 / 17:30:00
21.37 -0.60% 21.66
12:09
21.26
09:00
22.32
03.02.26
17.38
23.03.26
6'255'617
Caixabank
19.06.2026 / 17:30:00
12.568 -0.28% 12.675
11:01
12.535
09:42
12.710
18.06.26
9.494
09.03.26
3'992'326
Cellnex Telecom Br
19.06.2026 / 17:30:00
28.40 0.04% 28.49
17:06
28.05
09:45
32.71
27.02.26
24.73
23.03.26
686'200
Cie Automotive Br
19.06.2026 / 17:30:00
27.55 -1.17% 28.00
10:44
27.55
12:39
32.73
27.02.26
25.125
23.03.26
49'034
Colonial SFL
19.06.2026 / 17:30:00
5.640 0.13% 5.655
11:06
5.605
13:31
5.845
02.06.26
4.836
23.03.26
172'938
Ebro Foods
19.06.2026 / 17:30:00
17.860 -0.22% 17.920
10:59
17.800
13:53
19.640
17.02.26
17.56
30.04.26
8'470
Enagas Br
19.06.2026 / 17:30:00
17.830 1.13% 17.850
17:29
17.550
09:12
17.905
11.06.26
13.16
02.01.26
492'890
Endesa Br
19.06.2026 / 17:30:00
37.91 0.22% 37.97
15:58
37.56
09:12
38.73
23.04.26
29.785
13.01.26
424'283
Ferrovial Rg
19.06.2026 / 17:30:00
60.45 -0.25% 60.60
09:12
59.91
14:17
63.55
27.02.26
51.7
23.03.26
1'220'463
Fluidra Br
19.06.2026 / 17:30:00
19.270 -0.82% 19.650
10:49
19.260
17:24
26.22
11.02.26
18.17
13.05.26
167'066
Grenergy Renovab Br
19.06.2026 / 17:29:46
109.60 0.00% 110.60
14:11
106.40
10:26
136.30
27.05.26
81.3
05.01.26
43'877
Grifols-A Br
19.06.2026 / 17:30:00
9.060 0.76% 9.166
09:43
9.012
14:00
11.705
08.01.26
8.434
23.03.26
604'099
Iberdrola
19.06.2026 / 17:30:00
20.81 -0.29% 20.92
11:21
20.75
09:12
20.93
18.06.26
16.6464
18.05.26
3'134'180
Inditex
19.06.2026 / 17:30:00
55.74 -0.85% 56.38
09:04
55.64
14:37
58.28
19.02.26
48.29
13.05.26
634'130
Indra Sistemas Br-A
19.06.2026 / 17:30:00
55.08 2.30% 55.16
17:26
53.79
09:03
66.15
02.03.26
43.4
01.04.26
205'250
Intl. Cons. Air Rg
19.06.2026 / 17:30:00
5.268 -1.13% 5.288
09:00
5.226
14:37
5.369
18.06.26
3.836
23.03.26
9'033'123
Labor. Farmac. R Br
19.06.2026 / 17:30:00
58.20 -0.17% 58.45
09:25
58.05
11:27
86.70
21.04.26
57.35
03.06.26
27'841

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%
Eurozone 50
17:45 / 19.06.26
656.16 -0.44%
L&S Dax
19:38 / 19.06.26
25'003.00 -0.37%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 19.06.26
13.114 -1.98%
EUR/CHF
19:38 / 19.06.26
0.9261 0.42%
USD/CHF
19:38 / 19.06.26
0.8071 0.31%
Gold 1 Uz
19:37 / 19.06.26
4'156.56 -1.27%
Rohöl Brent
19:38 / 19.06.26
80.55 1.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sika N
17:30 / 19.06.26
163.65 -1.12%
Richemont N
17:31 / 19.06.26
183.65 -0.76%
Holcim N
17:30 / 19.06.26
76.92 -0.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.06.26
19'475.48 0.06%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 19.06.26
6.200 14.81%
EvoNext Hldgs N
17:35 / 19.06.26
1.785 13.69%
GAM N
17:30 / 19.06.26
0.0700 10.76%
Aevis Victoria N
17:35 / 19.06.26
13.950 10.71%
MCH N
17:30 / 19.06.26
5.600 10.24%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 19.06.26
0.2155 -6.91%
BC Jura N
17:30 / 19.06.26
74.00 -5.13%
SNB N
17:35 / 19.06.26
3'230.00 -4.15%
Cicor N
17:35 / 19.06.26
123.00 -4.06%
DocMorris N
17:33 / 19.06.26
8.160 -3.89%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.26
2'215.34 -0.02%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sonova N
17:35 / 19.06.26
193.20 -1.63%
Julius Bär N
17:30 / 19.06.26
65.48 -1.36%
Straumann N
17:30 / 19.06.26
104.65 -1.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.06.26
3'096.26 -0.20%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 19.06.26
303.50 2.53%
Accelleron N
17:30 / 19.06.26
85.25 1.49%
Ems-Chemie N
17:30 / 19.06.26
710.50 1.43%
Galenica N
17:30 / 19.06.26
84.20 1.32%
Medacta N
17:30 / 19.06.26
133.80 0.90%

Flop 5zur Gesamtübersicht

DocMorris N
17:33 / 19.06.26
8.160 -3.89%
Amrize N
17:30 / 19.06.26
43.61 -3.15%
Adecco N
17:30 / 19.06.26
15.240 -2.31%
Swissquote Grp Rg
17:30 / 19.06.26
38.78 -1.82%
Sonova N
17:35 / 19.06.26
193.20 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
18.06.26 Alpine Select AG Verk. 0.01 9.10
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026