Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.09.2026 - 13:26:17
- 1'927.96
- 0.11%
- 2.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.09.2026 / 13:10:03 |
201.80 | 2.64% | 5.20 | 201.60 | 201.80 | 21'225 | |
|
Acerinox Br 15.09.2026 / 13:10:00 |
17.440 | 2.11% | 0.36 | 17.430 | 17.450 | 58'381 | |
|
ACS Br 15.09.2026 / 13:10:53 |
92.13 | 0.57% | 0.53 | 92.10 | 92.15 | 92'364 | |
|
Aena Br 15.09.2026 / 13:11:12 |
25.21 | 2.19% | 0.54 | 25.20 | 25.22 | 194'176 | |
|
Amadeus IT Grp Br-A 15.09.2026 / 13:11:15 |
54.21 | -1.70% | -0.94 | 54.20 | 54.22 | 65'099 | |
|
Banco Sabadell Br 15.09.2026 / 13:11:02 |
3.699 | 0.16% | 0.01 | 3.699 | 3.700 | 2'469'073 | |
|
Banco Santander Rg 15.09.2026 / 13:11:01 |
12.708 | -0.22% | -0.03 | 12.706 | 12.710 | 3'205'551 | |
|
Bankinter Br 15.09.2026 / 13:10:17 |
16.710 | 0.51% | 0.09 | 16.700 | 16.710 | 202'564 | |
|
BBVA Rg 15.09.2026 / 13:10:39 |
24.98 | -0.44% | -0.11 | 24.97 | 24.98 | 962'908 | |
|
Caixabank 15.09.2026 / 13:11:13 |
13.233 | 0.55% | 0.07 | 13.230 | 13.235 | 737'637 | |
|
Cellnex Telecom Br 15.09.2026 / 13:10:50 |
25.33 | -0.31% | -0.08 | 25.32 | 25.34 | 143'110 | |
|
Cie Automotive Br 15.09.2026 / 13:04:56 |
25.60 | 0.99% | 0.25 | 25.55 | 25.65 | 13'372 | |
|
Colonial SFL 15.09.2026 / 13:04:16 |
5.083 | 0.54% | 0.03 | 5.080 | 5.085 | 100'854 | |
|
Ebro Foods 15.09.2026 / 12:55:02 |
18.300 | 0.11% | 0.02 | 18.260 | 18.340 | 2'351 | |
|
Enagas Br 15.09.2026 / 13:11:10 |
16.170 | 0.40% | 0.07 | 16.160 | 16.180 | 196'198 | |
|
Endesa Br 15.09.2026 / 13:10:50 |
42.05 | 1.56% | 0.65 | 42.03 | 42.05 | 113'459 | |
|
Ferrovial Rg 15.09.2026 / 13:11:13 |
47.12 | 0.43% | 0.20 | 47.11 | 47.12 | 214'682 | |
|
Fluidra Br 15.09.2026 / 13:06:04 |
17.660 | -1.31% | -0.24 | 17.650 | 17.670 | 115'746 | |
|
Grenergy Renovab Br 15.09.2026 / 13:09:36 |
85.50 | 2.03% | 1.70 | 85.30 | 85.50 | 10'753 | |
|
Grifols-A Br 15.09.2026 / 13:10:27 |
9.584 | -1.12% | -0.11 | 9.578 | 9.586 | 149'335 | |
|
Iberdrola 15.09.2026 / 13:10:25 |
19.915 | 0.82% | 0.16 | 19.910 | 19.920 | 577'536 | |
|
Inditex 15.09.2026 / 13:10:38 |
53.40 | -0.96% | -0.52 | 53.38 | 53.42 | 413'434 | |
|
Indra Sistemas Br-A 15.09.2026 / 13:11:15 |
60.62 | -0.20% | -0.12 | 60.60 | 60.66 | 145'506 | |
|
Intl. Cons. Air Rg 15.09.2026 / 13:11:12 |
4.815 | 0.92% | 0.04 | 4.814 | 4.816 | 428'272 | |
|
Labor. Farmac. R Br 15.09.2026 / 13:01:31 |
57.65 | 0.79% | 0.45 | 57.55 | 57.65 | 6'793 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 15.09.2026 / 13:11:20 |
28.79 | 77.97% | 142.41% | 1.75% | 4.50% | 31.92% | 94.49% | 87.81% |
|
Acerinox Br 15.09.2026 / 13:10:00 |
17.440 | 35.39% | 80.74% | -3.00% | -0.06% | 5.76% | 60.59% | 87.43% |
|
Endesa Br 15.09.2026 / 13:10:50 |
42.05 | 34.94% | 98.56% | 1.51% | 1.56% | 8.92% | 58.84% | 110.69% |
|
UNICAJA BANCO Br 15.09.2026 / 13:10:18 |
3.644 | 30.63% | 184.80% | 1.70% | 1.67% | 14.27% | 54.47% | 255.75% |
|
Banco Santander Rg 15.09.2026 / 13:11:01 |
12.708 | 26.27% | 185.82% | -1.66% | 2.11% | 6.17% | 51.02% | 269.21% |
|
Caixabank 15.09.2026 / 13:11:13 |
13.233 | 25.93% | 151.05% | -0.68% | 2.12% | 4.52% | 52.64% | 265.86% |
|
Indra Sistemas Br-A 15.09.2026 / 13:11:15 |
60.62 | 25.08% | 256.25% | 4.52% | -3.56% | 13.22% | 77.46% | 331.39% |
|
BBVA Rg 15.09.2026 / 13:10:39 |
24.98 | 24.92% | 165.62% | -1.25% | 0.16% | 14.53% | 54.41% | 251.52% |
|
Enagas Br 15.09.2026 / 13:11:10 |
16.170 | 22.22% | 36.54% | -2.44% | -4.23% | -8.59% | 22.73% | -1.50% |
|
Logista Integral Br 15.09.2026 / 13:10:33 |
35.26 | 17.22% | 20.67% | -0.40% | -2.35% | 3.98% | 23.72% | 38.38% |
|
Bankinter Br 15.09.2026 / 13:10:17 |
16.710 | 17.08% | 118.23% | -0.43% | -0.07% | 11.33% | 28.34% | 179.34% |
|
Spain 35 15.09.2026 / 13:26:19 |
1'927.99 | 12.00% | 66.52% | -1.94% | -2.09% | 0.24% | 26.19% | 100.52% |
|
Banco Sabadell Br 15.09.2026 / 13:11:02 |
3.699 | 9.75% | 96.65% | 0.09% | 1.54% | 16.25% | 13.54% | 242.74% |
|
ACS Br 15.09.2026 / 13:10:53 |
92.13 | 7.89% | 89.33% | -12.05% | -14.50% | -29.68% | 34.44% | 179.27% |
|
Sacyr 15.09.2026 / 13:11:18 |
4.163 | 7.03% | 30.25% | -4.47% | -6.11% | -13.92% | 15.00% | 40.65% |
|
Iberdrola 15.09.2026 / 13:10:25 |
19.915 | 6.86% | 48.13% | 0.35% | -1.31% | -6.04% | 27.68% | 79.99% |
|
Acciona Br 15.09.2026 / 13:10:03 |
201.80 | 5.93% | 81.20% | -5.96% | -3.77% | -27.77% | 21.79% | 50.88% |
|
Telefonica Br 15.09.2026 / 13:11:03 |
3.658 | 5.37% | -6.25% | 0.90% | -0.93% | -1.31% | -19.05% | -5.46% |
|
Aena Br 15.09.2026 / 13:11:12 |
25.21 | 4.09% | 23.72% | -1.29% | -3.63% | -4.98% | 2.48% | 75.61% |
|
Mapfre Rg 15.09.2026 / 13:10:23 |
4.420 | 2.62% | 79.12% | -0.67% | 0.23% | 2.67% | 16.41% | 120.93% |
|
Viscofan Br 15.09.2026 / 13:02:38 |
54.55 | 2.43% | -10.02% | -3.71% | -3.54% | -5.95% | -7.78% | -6.32% |
|
MERLIN Prop. Br 15.09.2026 / 13:09:40 |
12.490 | 0.57% | 22.06% | -4.77% | -11.92% | -19.37% | -0.40% | 48.66% |
|
Intl. Cons. Air Rg 15.09.2026 / 13:11:12 |
4.815 | 0.46% | 31.32% | -2.71% | -3.60% | -11.18% | 9.43% | 166.98% |
|
Ebro Foods 15.09.2026 / 12:55:02 |
18.300 | -1.51% | 15.55% | -0.44% | 1.55% | 2.12% | 0.99% | 12.15% |
|
Grenergy Renovab Br 15.09.2026 / 13:09:36 |
85.50 | -2.56% | 156.66% | -5.11% | -7.07% | -22.27% | 27.61% | 237.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.09.2026 / 13:10:03 |
201.80 | 2.64% |
208.20 09:00 |
200.60 10:09 |
285.20 22.06.26 |
173.8 21.01.26 |
21'225 |
|
Acerinox Br 15.09.2026 / 13:10:00 |
17.440 | 2.11% |
17.490 12:00 |
17.080 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
58'381 |
|
ACS Br 15.09.2026 / 13:10:53 |
92.13 | 0.57% |
92.40 09:00 |
91.20 11:34 |
141.20 07.05.26 |
84 02.01.26 |
92'364 |
|
Aena Br 15.09.2026 / 13:11:12 |
25.21 | 2.19% |
25.21 13:11 |
24.65 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
194'176 |
|
Amadeus IT Grp Br-A 15.09.2026 / 13:11:15 |
54.21 | -1.70% |
54.96 09:00 |
54.12 12:40 |
65.64 09.01.26 |
46.22 17.02.26 |
65'099 |
|
Banco Sabadell Br 15.09.2026 / 13:11:02 |
3.699 | 0.16% |
3.709 12:00 |
3.663 09:11 |
3.749 07.09.26 |
2.788 03.06.26 |
2'469'073 |
|
Banco Santander Rg 15.09.2026 / 13:11:01 |
12.708 | -0.22% |
12.726 12:11 |
12.550 09:42 |
13.120 13.08.26 |
8.937 23.03.26 |
3'205'551 |
|
Bankinter Br 15.09.2026 / 13:10:17 |
16.710 | 0.51% |
16.750 12:11 |
16.448 09:00 |
17.015 25.08.26 |
12.685 23.03.26 |
202'564 |
|
BBVA Rg 15.09.2026 / 13:10:39 |
24.98 | -0.44% |
25.02 12:11 |
24.60 10:09 |
25.49 14.09.26 |
17.38 23.03.26 |
962'908 |
|
Caixabank 15.09.2026 / 13:11:13 |
13.233 | 0.55% |
13.255 12:11 |
13.000 09:40 |
13.553 04.09.26 |
9.494 09.03.26 |
737'637 |
|
Cellnex Telecom Br 15.09.2026 / 13:10:50 |
25.33 | -0.31% |
25.45 09:16 |
25.16 10:56 |
32.71 27.02.26 |
23.92 21.07.26 |
143'110 |
|
Cie Automotive Br 15.09.2026 / 13:04:56 |
25.60 | 0.99% |
25.70 12:24 |
25.18 10:10 |
32.73 27.02.26 |
24.9 02.09.26 |
13'372 |
|
Colonial SFL 15.09.2026 / 13:04:16 |
5.083 | 0.54% |
5.083 13:01 |
5.023 10:02 |
5.845 02.06.26 |
4.836 23.03.26 |
100'854 |
|
Ebro Foods 15.09.2026 / 12:55:02 |
18.300 | 0.11% |
18.320 12:52 |
18.160 10:20 |
19.640 17.02.26 |
17.56 30.04.26 |
2'351 |
|
Enagas Br 15.09.2026 / 13:11:10 |
16.170 | 0.40% |
16.190 13:00 |
15.995 10:17 |
17.940 26.06.26 |
13.16 02.01.26 |
196'198 |
|
Endesa Br 15.09.2026 / 13:10:50 |
42.05 | 1.56% |
42.08 12:27 |
41.39 09:00 |
42.68 31.07.26 |
29.785 13.01.26 |
113'459 |
|
Ferrovial Rg 15.09.2026 / 13:11:13 |
47.12 | 0.43% |
47.20 09:05 |
46.67 10:10 |
63.55 27.02.26 |
46.67 15.09.26 |
214'682 |
|
Fluidra Br 15.09.2026 / 13:06:04 |
17.660 | -1.31% |
17.800 09:00 |
17.520 11:11 |
26.22 11.02.26 |
17.52 15.09.26 |
115'746 |
|
Grenergy Renovab Br 15.09.2026 / 13:09:36 |
85.50 | 2.03% |
85.90 09:01 |
84.20 09:38 |
136.30 27.05.26 |
81.3 05.01.26 |
10'753 |
|
Grifols-A Br 15.09.2026 / 13:10:27 |
9.584 | -1.12% |
9.650 09:00 |
9.472 09:49 |
11.705 08.01.26 |
8.434 23.03.26 |
149'335 |
|
Iberdrola 15.09.2026 / 13:10:25 |
19.915 | 0.82% |
19.950 12:38 |
19.630 09:44 |
22.08 30.06.26 |
16.6464 18.05.26 |
577'536 |
|
Inditex 15.09.2026 / 13:10:38 |
53.40 | -0.96% |
53.78 09:16 |
53.28 10:01 |
59.43 11.08.26 |
48.29 13.05.26 |
413'434 |
|
Indra Sistemas Br-A 15.09.2026 / 13:11:15 |
60.62 | -0.20% |
61.44 09:16 |
60.12 10:11 |
80.54 22.07.26 |
43.4 01.04.26 |
145'506 |
|
Intl. Cons. Air Rg 15.09.2026 / 13:11:12 |
4.815 | 0.92% |
4.816 13:09 |
4.739 10:10 |
5.718 25.06.26 |
3.836 23.03.26 |
428'272 |
|
Labor. Farmac. R Br 15.09.2026 / 13:01:31 |
57.65 | 0.79% |
58.00 09:07 |
57.10 09:01 |
86.70 21.04.26 |
53.1 15.07.26 |
6'793 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:11 / 15.09.26 |
13'793.72 | -0.61% | |
|
Eurozone 50 13:26 / 15.09.26 |
639.31 | 0.09% | |
|
L&S Dax 13:26 / 15.09.26 |
25'418.00 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 13:11 / 15.09.26 |
16.060 | 0.52% | |
|
EUR/CHF 13:26 / 15.09.26 |
0.9441 | 0.04% | |
|
USD/CHF 13:26 / 15.09.26 |
0.8182 | 0.13% | |
|
Gold 1 Uz 13:26 / 15.09.26 |
4'284.22 | -0.34% | |
|
Rohöl Brent 13:26 / 15.09.26 |
105.92 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:11 / 15.09.26 |
13'793.72 | -0.61% |
Top 5zur Gesamtübersicht
|
ABB N 13:10 / 15.09.26 |
76.16 | 0.95% | |
|
Zurich Insurance N 13:11 / 15.09.26 |
599.60 | 0.94% | |
|
Swisscom N 13:11 / 15.09.26 |
665.50 | 0.91% | |
|
Swiss Life N 13:10 / 15.09.26 |
917.40 | 0.55% | |
|
Swiss Re N 13:07 / 15.09.26 |
139.15 | 0.51% |
Flop 5zur Gesamtübersicht
|
UBS N 13:11 / 15.09.26 |
42.15 | -2.72% | |
|
Partners N 13:08 / 15.09.26 |
624.80 | -2.59% | |
|
Logitech N 13:10 / 15.09.26 |
80.64 | -1.66% | |
|
Nestlé N 13:11 / 15.09.26 |
78.04 | -1.46% | |
|
Richemont N 13:11 / 15.09.26 |
170.60 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 15.09.26 |
19'434.27 | -0.53% |
Top 5zur Gesamtübersicht
|
Highlight I 09:33 / 15.09.26 |
5.850 | 8.33% | |
|
BioVersys N 09:59 / 15.09.26 |
28.40 | 5.19% | |
|
R&S Group Hldg N-A 13:10 / 15.09.26 |
17.300 | 3.65% | |
|
Perrot Duval I 10:55 / 15.09.26 |
115.00 | 3.60% | |
|
Kudelski I 11:46 / 15.09.26 |
1.310 | 3.15% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:02 / 15.09.26 |
68.00 | -5.03% | |
|
Adval Tech N 12:47 / 15.09.26 |
40.40 | -4.72% | |
|
Medacta N 13:08 / 15.09.26 |
111.00 | -3.81% | |
|
Vetropack N 12:11 / 15.09.26 |
20.90 | -3.69% | |
|
Orell Füssli N 12:34 / 15.09.26 |
137.00 | -3.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:11 / 15.09.26 |
2'209.89 | -0.64% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 13:11 / 15.09.26 |
599.60 | 0.94% | |
|
ABB N 13:11 / 15.09.26 |
76.14 | 0.93% | |
|
Swisscom N 13:11 / 15.09.26 |
665.50 | 0.91% | |
|
Helvetia Baloise N 13:10 / 15.09.26 |
212.60 | 0.57% | |
|
Swiss Life N 13:10 / 15.09.26 |
917.40 | 0.55% |
Flop 5zur Gesamtübersicht
|
UBS N 13:11 / 15.09.26 |
42.15 | -2.72% | |
|
Partners N 13:08 / 15.09.26 |
624.80 | -2.59% | |
|
Julius Bär N 13:10 / 15.09.26 |
72.94 | -1.83% | |
|
Logitech N 13:10 / 15.09.26 |
80.64 | -1.66% | |
|
Nestlé N 13:11 / 15.09.26 |
78.04 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:11 / 15.09.26 |
3'002.89 | -0.47% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:08 / 15.09.26 |
13.040 | 1.95% | |
|
Sunrise N 13:10 / 15.09.26 |
41.96 | 1.75% | |
|
Ems-Chemie N 13:05 / 15.09.26 |
790.00 | 0.77% | |
|
Helvetia Baloise N 13:10 / 15.09.26 |
212.60 | 0.57% | |
|
VAT N 13:11 / 15.09.26 |
570.40 | 0.53% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:02 / 15.09.26 |
68.00 | -5.03% | |
|
Adecco N 13:05 / 15.09.26 |
24.02 | -2.36% | |
|
Julius Bär N 13:10 / 15.09.26 |
72.94 | -1.83% | |
|
Lindt N 13:06 / 15.09.26 |
88'200.00 | -1.56% | |
|
Swissquote Grp Rg 13:10 / 15.09.26 |
39.20 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |