×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 24.07.2026 - 17:30:01
  • 1'928.23
  • 1.68%
  • 31.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
24.07.2026 / 17:30:00
246.60 0.33% 0.80 247.60 247.60 0
Acerinox Br
24.07.2026 / 17:30:00
18.095 10.07% 1.66 18.080 18.450 0
ACS Br
24.07.2026 / 17:30:00
114.60 0.39% 0.45 114.70 114.70 0
Aena Br
24.07.2026 / 17:30:00
26.69 2.46% 0.64 26.70 26.70 0
Amadeus IT Grp Br-A
24.07.2026 / 17:30:00
49.71 3.37% 1.62 49.73 49.73 0
Banco Sabadell Br
24.07.2026 / 17:30:00
3.375 3.91% 0.13 3.368 3.368 0
Banco Santander Rg
24.07.2026 / 17:30:00
11.952 3.18% 0.37 11.980 11.980 0
Bankinter Br
24.07.2026 / 17:30:00
16.080 2.71% 0.43 16.080 16.080 0
BBVA Rg
24.07.2026 / 17:30:00
22.87 2.72% 0.61 22.86 22.86 0
Caixabank
24.07.2026 / 17:30:00
13.310 3.22% 0.42 13.300 13.300 0
Cellnex Telecom Br
24.07.2026 / 17:30:00
25.74 -1.30% -0.34 25.94 25.94 0
Cie Automotive Br
24.07.2026 / 17:30:00
25.93 2.07% 0.53 25.85 26.00 0
Colonial SFL
24.07.2026 / 17:30:00
5.610 0.99% 0.06 5.605 5.635 0
Ebro Foods
24.07.2026 / 17:30:00
18.180 0.55% 0.10 17.760 18.520 0
Enagas Br
24.07.2026 / 17:30:00
17.530 0.83% 0.15 17.520 17.550 0
Endesa Br
24.07.2026 / 17:30:00
41.19 0.84% 0.35 41.16 41.16 0
Ferrovial Rg
24.07.2026 / 17:30:00
55.67 0.41% 0.23 55.70 55.70 0
Fluidra Br
24.07.2026 / 17:30:00
18.270 2.21% 0.40 18.270 18.290 0
Grenergy Renovab Br
24.07.2026 / 17:30:00
104.60 0.77% 0.80 104.20 104.60 0
Grifols-A Br
24.07.2026 / 17:30:00
9.604 2.05% 0.19 9.604 9.612 0
Iberdrola
24.07.2026 / 17:30:00
21.25 1.09% 0.23 21.21 21.21 0
Inditex
24.07.2026 / 17:30:00
54.58 1.53% 0.82 54.46 54.46 0
Indra Sistemas Br-A
24.07.2026 / 17:30:00
52.92 -3.01% -1.64 53.36 53.36 0
Intl. Cons. Air Rg
24.07.2026 / 17:30:00
5.081 2.48% 0.12 5.082 5.082 0
Labor. Farmac. R Br
24.07.2026 / 17:30:00
59.10 0.68% 0.40 59.00 59.15 0
1'928.23
1.68%
246.60
0.33%
18.095
10.07%
114.60
0.39%
26.69
2.46%
49.71
3.37%
3.375
3.91%
11.952
3.18%
16.080
2.71%
22.87
2.72%
13.310
3.22%
25.74
-1.30%
25.93
2.07%
5.610
0.99%
18.180
0.55%
17.530
0.83%
41.19
0.84%
55.67
0.41%
18.270
2.21%
104.60
0.77%
9.604
2.05%
21.25
1.09%
54.58
1.53%
52.92
-3.01%
5.081
2.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
24.07.2026 / 17:30:00
25.76 66.13% 126.29% 5.21% 21.42% 16.53% 90.11% 95.88%
ACS Br
24.07.2026 / 17:30:00
114.60 34.45% 135.94% -2.51% -10.40% -6.89% 89.42% 272.55%
Endesa Br
24.07.2026 / 17:30:00
41.19 33.13% 95.90% 2.13% 3.83% 6.70% 61.15% 105.82%
Acciona Br
24.07.2026 / 17:30:00
246.60 32.44% 126.54% 0.61% -8.60% -0.04% 43.12% 74.99%
Enagas Br
24.07.2026 / 17:30:00
17.530 31.93% 47.39% 3.91% -0.79% 2.08% 32.60% 6.33%
Acerinox Br
24.07.2026 / 17:30:00
18.095 30.32% 73.97% 10.74% 15.99% 17.98% 78.45% 66.26%
Caixabank
24.07.2026 / 17:30:00
13.310 23.40% 145.99% 7.34% 8.10% 18.63% 68.99% 238.54%
Sacyr
24.07.2026 / 17:30:00
4.788 22.95% 49.62% 1.48% 1.27% 1.88% 32.89% 57.34%
MERLIN Prop. Br
24.07.2026 / 17:30:00
15.350 22.66% 48.87% 2.23% -1.41% 1.84% 31.20% 78.33%
Grenergy Renovab Br
24.07.2026 / 17:30:00
104.60 20.70% 217.92% 3.87% -6.77% -14.21% 58.01% 283.03%
UNICAJA BANCO Br
24.07.2026 / 17:30:00
3.365 17.65% 156.50% 4.57% 8.55% 18.93% 62.01% 224.38%
Banco Santander Rg
24.07.2026 / 17:30:00
11.952 14.85% 159.96% 1.26% 0.76% 12.14% 57.37% 229.87%
Iberdrola
24.07.2026 / 17:30:00
21.25 13.71% 57.63% -0.16% -2.30% 5.42% 38.26% 83.58%
Logista Integral Br
24.07.2026 / 17:30:00
34.98 13.03% 16.36% 1.45% 3.00% 1.92% 27.39% 37.21%
Indra Sistemas Br-A
24.07.2026 / 17:30:00
52.92 12.36% 220.00% 7.71% 12.42% 11.07% 43.41% 332.67%
Spain 35
24.07.2026 / 17:30:01
1'928.23 12.02% 63.98% 1.94% 0.69% 9.11% 34.30% 97.77%
BBVA Rg
24.07.2026 / 17:30:00
22.87 10.83% 135.66% 3.48% 6.10% 18.37% 75.51% 212.44%
Bankinter Br
24.07.2026 / 17:30:00
16.080 10.25% 105.50% 4.03% 9.99% 10.38% 32.13% 161.05%
Aena Br
24.07.2026 / 17:30:00
26.69 9.92% 30.64% 2.18% -2.34% 12.82% 13.66% 81.88%
Mapfre Rg
24.07.2026 / 17:30:00
4.316 5.79% 84.67% -3.60% 0.44% 8.64% 26.05% 145.95%
Viscofan Br
24.07.2026 / 17:30:00
55.75 4.77% -7.96% -0.45% -5.03% -6.74% -5.51% -8.48%
Intl. Cons. Air Rg
24.07.2026 / 17:30:00
5.081 4.40% 36.47% -2.63% -8.71% 15.05% 18.38% 175.98%
Redeia Corp Br
24.07.2026 / 17:30:00
15.745 2.80% -5.70% 0.67% 1.78% 4.87% -8.99% 1.53%
Telefonica Br
24.07.2026 / 17:30:00
3.593 2.63% -8.69% -0.90% -1.56% -7.30% -22.22% -3.15%
Colonial SFL
24.07.2026 / 17:30:00
5.610 2.21% 7.14% 0.85% -2.01% 1.88% -4.35% -3.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
24.07.2026 / 17:30:00
246.60 0.33% 248.80
15:24
244.80
16:47
285.20
22.06.26
173.8
21.01.26
25'519
Acerinox Br
24.07.2026 / 17:30:00
18.095 10.07% 18.210
13:07
17.030
09:00
18.210
24.07.26
11.35
23.03.26
1'516'220
ACS Br
24.07.2026 / 17:30:00
114.60 0.39% 116.05
12:31
113.70
09:00
141.20
07.05.26
84
02.01.26
230'129
Aena Br
24.07.2026 / 17:30:00
26.69 2.46% 26.70
17:29
26.11
09:01
28.88
18.02.26
22.44
29.04.26
395'336
Amadeus IT Grp Br-A
24.07.2026 / 17:30:00
49.71 3.37% 49.73
17:29
48.04
09:00
65.64
09.01.26
46.22
17.02.26
520'180
Banco Sabadell Br
24.07.2026 / 17:30:00
3.375 3.91% 3.394
10:10
3.277
09:00
3.519
26.05.26
2.788
03.06.26
15'473'835
Banco Santander Rg
24.07.2026 / 17:30:00
11.952 3.18% 11.955
17:29
11.624
09:00
12.698
07.07.26
8.937
23.03.26
10'118'306
Bankinter Br
24.07.2026 / 17:30:00
16.080 2.71% 16.110
16:02
15.735
09:00
16.110
24.07.26
12.685
23.03.26
1'812'565
BBVA Rg
24.07.2026 / 17:30:00
22.87 2.72% 22.87
17:15
22.35
09:00
23.12
22.07.26
17.38
23.03.26
2'454'267
Caixabank
24.07.2026 / 17:30:00
13.310 3.22% 13.318
17:16
12.905
09:00
13.318
24.07.26
9.494
09.03.26
4'473'267
Cellnex Telecom Br
24.07.2026 / 17:30:00
25.74 -1.30% 26.01
09:00
25.52
13:36
32.71
27.02.26
23.92
21.07.26
689'666
Cie Automotive Br
24.07.2026 / 17:30:00
25.93 2.07% 26.95
12:29
25.40
09:33
32.73
27.02.26
25.125
23.03.26
78'483
Colonial SFL
24.07.2026 / 17:30:00
5.610 0.99% 5.610
17:11
5.390
09:00
5.845
02.06.26
4.836
23.03.26
377'411
Ebro Foods
24.07.2026 / 17:30:00
18.180 0.55% 18.220
11:26
18.100
09:40
19.640
17.02.26
17.56
30.04.26
2'376
Enagas Br
24.07.2026 / 17:30:00
17.530 0.83% 17.550
16:16
17.375
09:14
17.940
26.06.26
13.16
02.01.26
194'331
Endesa Br
24.07.2026 / 17:30:00
41.19 0.84% 41.24
17:20
40.90
09:00
41.30
22.07.26
29.785
13.01.26
239'928
Ferrovial Rg
24.07.2026 / 17:30:00
55.67 0.41% 55.90
12:28
55.28
09:00
63.55
27.02.26
51.7
23.03.26
984'199
Fluidra Br
24.07.2026 / 17:30:00
18.270 2.21% 18.290
17:29
17.900
09:00
26.22
11.02.26
17.72
15.07.26
171'919
Grenergy Renovab Br
24.07.2026 / 17:30:00
104.60 0.77% 105.80
15:24
103.40
09:01
136.30
27.05.26
81.3
05.01.26
16'403
Grifols-A Br
24.07.2026 / 17:30:00
9.604 2.05% 9.606
17:27
9.384
10:02
11.705
08.01.26
8.434
23.03.26
580'348
Iberdrola
24.07.2026 / 17:30:00
21.25 1.09% 21.30
15:46
21.06
09:04
22.08
30.06.26
16.6464
18.05.26
1'500'552
Inditex
24.07.2026 / 17:30:00
54.58 1.53% 54.60
17:29
53.52
09:02
58.28
19.02.26
48.29
13.05.26
413'171
Indra Sistemas Br-A
24.07.2026 / 17:30:00
52.92 -3.01% 54.62
09:36
52.33
15:57
80.54
22.07.26
43.4
01.04.26
502'736
Intl. Cons. Air Rg
24.07.2026 / 17:30:00
5.081 2.48% 5.096
13:59
4.959
09:01
5.718
25.06.26
3.836
23.03.26
1'382'694
Labor. Farmac. R Br
24.07.2026 / 17:30:00
59.10 0.68% 59.10
17:15
57.50
09:34
86.70
21.04.26
53.1
15.07.26
96'744

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%
Eurozone 50
17:30 / 24.07.26
647.72 1.15%
L&S Dax
12:58 / 25.07.26
25'068.00 0.00%
S&P 500 (ETF SPY)
02:04 / 25.07.26
738.93 0.10%
VSMI Vola-Index
17:20 / 24.07.26
15.407 -1.85%
EUR/CHF
23:00 / 24.07.26
0.9303 0.10%
USD/CHF
16:10 / 25.07.26
0.8181 0.01%
Gold 1 Uz
13:29 / 25.07.26
4'055.93 0.00%
Rohöl Brent
12:58 / 25.07.26
98.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%
Roche PS
17:32 / 24.07.26
355.10 1.60%
Amrize N
17:32 / 24.07.26
40.24 1.59%

Flop 5zur Gesamtübersicht

Novartis N
17:31 / 24.07.26
126.90 -0.60%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
Kühne + Nagel N
17:30 / 24.07.26
204.60 0.10%
UBS N
17:32 / 24.07.26
42.31 0.17%
ABB N
17:31 / 24.07.26
80.00 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.07.26
20'069.67 0.69%

Top 5zur Gesamtübersicht

Leonteq N
17:30 / 24.07.26
16.700 6.37%
R&S Group Hldg N-A
17:30 / 24.07.26
20.26 6.07%
Schweiter Techn N
17:30 / 24.07.26
319.00 5.11%
Relief Therapeutics N
17:30 / 24.07.26
0.1580 3.67%
medmix N
17:30 / 24.07.26
8.190 3.67%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:30 / 24.07.26
30.70 -11.53%
Cosmo Pharma N
17:31 / 24.07.26
63.60 -7.69%
Calida N
17:30 / 24.07.26
16.240 -7.31%
SFS N
17:30 / 24.07.26
130.40 -6.72%
Schlatter N
17:19 / 24.07.26
17.500 -5.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.07.26
2'276.74 0.75%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Novartis N
17:31 / 24.07.26
126.90 -0.60%
Straumann N
17:31 / 24.07.26
96.12 -0.50%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.07.26
3'079.55 0.45%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Clariant N
17:30 / 24.07.26
7.425 2.13%
Belimo N
17:30 / 24.07.26
842.00 2.00%
Flughafen Zürich N
17:30 / 24.07.26
232.60 1.84%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
The Swatch Group I
17:31 / 24.07.26
169.90 -2.05%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Swiss Prime Site N
17:30 / 24.07.26
129.70 -1.07%
PSP N
17:30 / 24.07.26
144.20 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
24.07.26 TEMENOS AG Kauf 0.06 62.85
23.07.26 EFG International AG Verk. 1.35 16.17
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026