Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 13.08.2026 - 14:27:59
- 2'000.75
- 0.70%
- 13.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.08.2026 / 14:11:56 |
213.40 | -0.74% | -1.60 | 213.00 | 213.60 | 9'677 | |
|
Acerinox Br 13.08.2026 / 14:10:59 |
18.345 | 0.96% | 0.18 | 18.340 | 18.350 | 80'096 | |
|
ACS Br 13.08.2026 / 14:12:57 |
110.65 | 0.27% | 0.30 | 110.60 | 110.70 | 44'251 | |
|
Aena Br 13.08.2026 / 14:12:55 |
26.73 | 0.79% | 0.21 | 26.72 | 26.76 | 161'078 | |
|
Amadeus IT Grp Br-A 13.08.2026 / 14:12:55 |
57.50 | 0.44% | 0.25 | 57.50 | 57.52 | 141'564 | |
|
Banco Sabadell Br 13.08.2026 / 14:12:56 |
3.593 | 1.41% | 0.05 | 3.592 | 3.594 | 3'531'523 | |
|
Banco Santander Rg 13.08.2026 / 14:12:57 |
13.052 | 1.51% | 0.19 | 13.050 | 13.054 | 2'715'866 | |
|
Bankinter Br 13.08.2026 / 14:12:59 |
16.800 | 1.39% | 0.23 | 16.795 | 16.805 | 156'657 | |
|
BBVA Rg 13.08.2026 / 14:12:48 |
25.15 | 1.47% | 0.37 | 25.14 | 25.15 | 1'397'071 | |
|
Caixabank 13.08.2026 / 14:12:48 |
12.980 | 1.05% | 0.14 | 12.975 | 12.980 | 993'669 | |
|
Cellnex Telecom Br 13.08.2026 / 14:12:27 |
27.43 | -0.13% | -0.04 | 27.42 | 27.43 | 115'642 | |
|
Cie Automotive Br 13.08.2026 / 14:04:14 |
25.90 | 0.97% | 0.25 | 25.85 | 25.95 | 7'986 | |
|
Colonial SFL 13.08.2026 / 14:10:28 |
5.635 | 0.81% | 0.05 | 5.630 | 5.640 | 68'300 | |
|
Ebro Foods 13.08.2026 / 14:08:46 |
18.230 | 0.83% | 0.15 | 18.080 | 18.260 | 3'680 | |
|
Enagas Br 13.08.2026 / 14:10:17 |
16.825 | 0.78% | 0.13 | 16.820 | 16.830 | 61'981 | |
|
Endesa Br 13.08.2026 / 14:10:30 |
41.40 | -0.19% | -0.08 | 41.38 | 41.40 | 140'070 | |
|
Ferrovial Rg 13.08.2026 / 14:12:54 |
57.02 | -0.24% | -0.14 | 57.00 | 57.04 | 100'351 | |
|
Fluidra Br 13.08.2026 / 14:10:26 |
19.830 | 0.58% | 0.12 | 19.820 | 19.840 | 47'615 | |
|
Grenergy Renovab Br 13.08.2026 / 14:12:29 |
95.95 | -2.59% | -2.55 | 95.80 | 96.10 | 7'241 | |
|
Grifols-A Br 13.08.2026 / 14:08:44 |
10.125 | 0.55% | 0.06 | 10.120 | 10.130 | 108'476 | |
|
Iberdrola 13.08.2026 / 14:12:53 |
20.42 | -0.78% | -0.16 | 20.41 | 20.42 | 3'466'671 | |
|
Inditex 13.08.2026 / 14:11:23 |
58.41 | 1.11% | 0.64 | 58.40 | 58.42 | 141'588 | |
|
Indra Sistemas Br-A 13.08.2026 / 14:11:57 |
65.75 | 2.10% | 1.35 | 65.72 | 65.78 | 171'912 | |
|
Intl. Cons. Air Rg 13.08.2026 / 14:12:16 |
5.218 | 0.62% | 0.03 | 5.216 | 5.218 | 457'210 | |
|
Labor. Farmac. R Br 13.08.2026 / 14:00:53 |
58.30 | 0.95% | 0.55 | 58.25 | 58.30 | 16'219 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 13.08.2026 / 14:11:23 |
26.01 | 64.63% | 124.24% | 2.16% | 7.81% | 13.63% | 95.56% | 85.86% |
|
Acerinox Br 13.08.2026 / 14:10:59 |
18.345 | 44.03% | 92.28% | 0.91% | 12.03% | 22.22% | 72.33% | 94.50% |
|
Endesa Br 13.08.2026 / 14:10:30 |
41.40 | 35.20% | 98.94% | -2.44% | 4.74% | 13.71% | 57.26% | 117.44% |
|
Indra Sistemas Br-A 13.08.2026 / 14:11:57 |
65.75 | 32.62% | 277.71% | 7.33% | 35.09% | 27.20% | 89.37% | 384.57% |
|
ACS Br 13.08.2026 / 14:12:57 |
110.65 | 29.98% | 128.09% | 1.14% | -6.74% | -11.12% | 69.58% | 247.01% |
|
UNICAJA BANCO Br 13.08.2026 / 14:12:56 |
3.624 | 27.68% | 178.37% | 3.04% | 11.65% | 30.50% | 50.56% | 251.68% |
|
Banco Santander Rg 13.08.2026 / 14:12:57 |
13.052 | 27.48% | 188.55% | 1.16% | 9.47% | 24.33% | 59.15% | 256.50% |
|
Enagas Br 13.08.2026 / 14:10:17 |
16.825 | 26.69% | 41.54% | -0.27% | 1.39% | -2.38% | 27.22% | 4.57% |
|
BBVA Rg 13.08.2026 / 14:12:48 |
25.15 | 23.40% | 162.39% | 2.13% | 12.15% | 30.85% | 53.96% | 245.39% |
|
Caixabank 13.08.2026 / 14:12:48 |
12.980 | 22.92% | 145.04% | 0.37% | 5.23% | 13.86% | 47.42% | 234.40% |
|
Logista Integral Br 13.08.2026 / 14:09:14 |
36.68 | 21.41% | 24.98% | 0.82% | 7.38% | 10.08% | 26.05% | 45.96% |
|
MERLIN Prop. Br 13.08.2026 / 14:10:59 |
14.710 | 17.53% | 42.65% | -1.01% | -1.47% | 0.38% | 13.33% | 74.98% |
|
Sacyr 13.08.2026 / 14:12:28 |
4.572 | 17.31% | 42.77% | -0.95% | -3.32% | 0.88% | 21.86% | 52.14% |
|
Bankinter Br 13.08.2026 / 14:12:59 |
16.800 | 16.69% | 117.51% | 1.93% | 7.69% | 19.83% | 29.28% | 174.79% |
|
Spain 35 13.08.2026 / 14:28:01 |
2'000.69 | 16.23% | 71.80% | 0.69% | 5.65% | 11.65% | 30.58% | 109.61% |
|
Acciona Br 13.08.2026 / 14:11:56 |
213.40 | 15.84% | 98.16% | 0.09% | -13.67% | -14.23% | 23.21% | 62.39% |
|
Grenergy Renovab Br 13.08.2026 / 14:12:29 |
95.95 | 14.53% | 201.68% | 4.41% | -5.56% | -25.50% | 55.76% | 277.11% |
|
Aena Br 13.08.2026 / 14:12:55 |
26.73 | 11.90% | 33.00% | -0.56% | 1.98% | 11.70% | 5.32% | 82.45% |
|
Iberdrola 13.08.2026 / 14:12:53 |
20.42 | 11.31% | 54.29% | -1.47% | -2.58% | 3.58% | 26.14% | 87.59% |
|
Intl. Cons. Air Rg 13.08.2026 / 14:12:16 |
5.218 | 9.20% | 42.75% | 0.23% | -1.31% | 14.83% | 17.02% | 169.40% |
|
Viscofan Br 13.08.2026 / 14:07:12 |
56.90 | 6.73% | -6.24% | 0.18% | 1.34% | -3.23% | -4.45% | -4.52% |
|
Banco Sabadell Br 13.08.2026 / 14:12:56 |
3.593 | 5.29% | 88.66% | 4.63% | 11.91% | 6.55% | 4.31% | 225.34% |
|
Telefonica Br 13.08.2026 / 14:12:35 |
3.668 | 3.83% | -7.62% | -0.80% | 1.93% | -9.65% | -23.25% | 0.05% |
|
Ferrovial Rg 13.08.2026 / 14:12:54 |
57.02 | 3.40% | 40.10% | 0.18% | 2.22% | -2.30% | 23.15% | 90.88% |
|
Colonial SFL 13.08.2026 / 14:10:28 |
5.635 | 2.85% | 7.81% | 1.17% | 2.88% | 1.44% | -2.84% | 0.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.08.2026 / 14:11:56 |
213.40 | -0.74% |
214.40 09:00 |
212.10 10:10 |
285.20 22.06.26 |
173.8 21.01.26 |
9'677 |
|
Acerinox Br 13.08.2026 / 14:10:59 |
18.345 | 0.96% |
18.350 13:55 |
18.020 09:02 |
18.575 06.08.26 |
11.35 23.03.26 |
80'096 |
|
ACS Br 13.08.2026 / 14:12:57 |
110.65 | 0.27% |
111.10 09:00 |
110.00 09:10 |
141.20 07.05.26 |
84 02.01.26 |
44'251 |
|
Aena Br 13.08.2026 / 14:12:55 |
26.73 | 0.79% |
26.94 11:47 |
26.64 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
161'078 |
|
Amadeus IT Grp Br-A 13.08.2026 / 14:12:55 |
57.50 | 0.44% |
57.80 11:28 |
57.16 09:26 |
65.64 09.01.26 |
46.22 17.02.26 |
141'564 |
|
Banco Sabadell Br 13.08.2026 / 14:12:56 |
3.593 | 1.41% |
3.598 10:14 |
3.574 09:17 |
3.598 13.08.26 |
2.788 03.06.26 |
3'531'523 |
|
Banco Santander Rg 13.08.2026 / 14:12:57 |
13.052 | 1.51% |
13.120 10:18 |
12.973 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
2'715'866 |
|
Bankinter Br 13.08.2026 / 14:12:59 |
16.800 | 1.39% |
16.860 10:07 |
16.645 09:00 |
16.860 13.08.26 |
12.685 23.03.26 |
156'657 |
|
BBVA Rg 13.08.2026 / 14:12:48 |
25.15 | 1.47% |
25.28 10:05 |
24.96 09:00 |
25.28 13.08.26 |
17.38 23.03.26 |
1'397'071 |
|
Caixabank 13.08.2026 / 14:12:48 |
12.980 | 1.05% |
13.048 11:25 |
12.915 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
993'669 |
|
Cellnex Telecom Br 13.08.2026 / 14:12:27 |
27.43 | -0.13% |
27.66 09:14 |
27.36 13:35 |
32.71 27.02.26 |
23.92 21.07.26 |
115'642 |
|
Cie Automotive Br 13.08.2026 / 14:04:14 |
25.90 | 0.97% |
25.90 13:45 |
25.50 09:43 |
32.73 27.02.26 |
25.125 23.03.26 |
7'986 |
|
Colonial SFL 13.08.2026 / 14:10:28 |
5.635 | 0.81% |
5.660 09:15 |
5.620 09:01 |
5.845 02.06.26 |
4.836 23.03.26 |
68'300 |
|
Ebro Foods 13.08.2026 / 14:08:46 |
18.230 | 0.83% |
18.260 12:59 |
18.060 10:27 |
19.640 17.02.26 |
17.56 30.04.26 |
3'680 |
|
Enagas Br 13.08.2026 / 14:10:17 |
16.825 | 0.78% |
16.840 14:07 |
16.660 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
61'981 |
|
Endesa Br 13.08.2026 / 14:10:30 |
41.40 | -0.19% |
41.63 09:07 |
41.33 11:28 |
42.68 31.07.26 |
29.785 13.01.26 |
140'070 |
|
Ferrovial Rg 13.08.2026 / 14:12:54 |
57.02 | -0.24% |
57.26 09:00 |
56.86 09:16 |
63.55 27.02.26 |
51.7 23.03.26 |
100'351 |
|
Fluidra Br 13.08.2026 / 14:10:26 |
19.830 | 0.58% |
19.880 12:14 |
19.680 09:17 |
26.22 11.02.26 |
17.72 15.07.26 |
47'615 |
|
Grenergy Renovab Br 13.08.2026 / 14:12:29 |
95.95 | -2.59% |
97.70 09:18 |
95.95 14:11 |
136.30 27.05.26 |
81.3 05.01.26 |
7'241 |
|
Grifols-A Br 13.08.2026 / 14:08:44 |
10.125 | 0.55% |
10.165 12:22 |
10.090 10:18 |
11.705 08.01.26 |
8.434 23.03.26 |
108'476 |
|
Iberdrola 13.08.2026 / 14:12:53 |
20.42 | -0.78% |
20.64 09:12 |
20.37 12:37 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'466'671 |
|
Inditex 13.08.2026 / 14:11:23 |
58.41 | 1.11% |
58.44 13:08 |
57.88 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
141'588 |
|
Indra Sistemas Br-A 13.08.2026 / 14:11:57 |
65.75 | 2.10% |
65.98 11:59 |
64.58 09:08 |
80.54 22.07.26 |
43.4 01.04.26 |
171'912 |
|
Intl. Cons. Air Rg 13.08.2026 / 14:12:16 |
5.218 | 0.62% |
5.224 12:40 |
5.166 09:23 |
5.718 25.06.26 |
3.836 23.03.26 |
457'210 |
|
Labor. Farmac. R Br 13.08.2026 / 14:00:53 |
58.30 | 0.95% |
58.45 10:34 |
57.80 09:04 |
86.70 21.04.26 |
53.1 15.07.26 |
16'219 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 13.08.26 |
14'502.59 | 0.37% | |
|
Eurozone 50 14:28 / 13.08.26 |
674.83 | 0.37% | |
|
L&S Dax 14:27 / 13.08.26 |
26'429.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 14:13 / 13.08.26 |
13.790 | 2.00% | |
|
EUR/CHF 14:28 / 13.08.26 |
0.9376 | 0.02% | |
|
USD/CHF 14:28 / 13.08.26 |
0.8131 | -0.04% | |
|
Gold 1 Uz 14:27 / 13.08.26 |
4'384.27 | -0.55% | |
|
Rohöl Brent 14:28 / 13.08.26 |
87.33 | -1.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 13.08.26 |
14'502.59 | 0.37% |
Top 5zur Gesamtübersicht
|
Logitech N 14:12 / 13.08.26 |
85.20 | 3.73% | |
|
Kühne + Nagel N 14:12 / 13.08.26 |
209.80 | 3.05% | |
|
Nestlé N 14:12 / 13.08.26 |
80.51 | 1.83% | |
|
Lonza N 14:12 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 14:12 / 13.08.26 |
195.35 | 0.85% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:11 / 13.08.26 |
3'251.00 | -0.88% | |
|
Amrize N 14:11 / 13.08.26 |
37.88 | -0.71% | |
|
Partners N 14:12 / 13.08.26 |
726.40 | -0.60% | |
|
Roche PS 14:12 / 13.08.26 |
363.70 | -0.49% | |
|
Sika N 14:12 / 13.08.26 |
192.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 13.08.26 |
20'442.25 | 0.35% |
Top 5zur Gesamtübersicht
|
Komax N 14:10 / 13.08.26 |
72.00 | 18.81% | |
|
Newron Pharma N 14:11 / 13.08.26 |
12.800 | 9.22% | |
|
Gurit Hldg N 14:08 / 13.08.26 |
28.60 | 6.72% | |
|
Pierer Mobility 14:12 / 13.08.26 |
30.35 | 5.57% | |
|
Arbonia N 14:09 / 13.08.26 |
4.105 | 4.85% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:13 / 13.08.26 |
36.74 | -14.12% | |
|
Idorsia N 14:11 / 13.08.26 |
6.340 | -5.79% | |
|
Xlife Sciences N 13:48 / 13.08.26 |
15.200 | -5.00% | |
|
SHL Telemedicine N 12:04 / 13.08.26 |
1.020 | -4.67% | |
|
GAM N 12:09 / 13.08.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:13 / 13.08.26 |
2'332.20 | 0.45% |
Top 5zur Gesamtübersicht
|
Logitech N 14:13 / 13.08.26 |
85.20 | 3.73% | |
|
Kühne + Nagel N 14:12 / 13.08.26 |
209.80 | 3.05% | |
|
Nestlé N 14:12 / 13.08.26 |
80.51 | 1.83% | |
|
Lindt PS 14:12 / 13.08.26 |
9'455.00 | 1.23% | |
|
Lonza N 14:12 / 13.08.26 |
572.80 | 1.17% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:11 / 13.08.26 |
3'251.00 | -0.88% | |
|
Amrize N 14:11 / 13.08.26 |
37.88 | -0.71% | |
|
Partners N 14:12 / 13.08.26 |
726.40 | -0.60% | |
|
Roche PS 14:12 / 13.08.26 |
363.70 | -0.49% | |
|
Sika N 14:12 / 13.08.26 |
192.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:13 / 13.08.26 |
3'212.47 | 0.31% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:12 / 13.08.26 |
1'152.00 | 2.22% | |
|
Temenos N 14:11 / 13.08.26 |
73.65 | 1.73% | |
|
Lindt N 14:05 / 13.08.26 |
95'900.00 | 1.48% | |
|
Avolta N 14:12 / 13.08.26 |
49.78 | 1.38% | |
|
Lindt PS 14:12 / 13.08.26 |
9'455.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:13 / 13.08.26 |
36.74 | -14.12% | |
|
Flughafen Zürich N 13:59 / 13.08.26 |
230.60 | -1.03% | |
|
Roche I 14:11 / 13.08.26 |
368.80 | -0.43% | |
|
Ems-Chemie N 14:09 / 13.08.26 |
794.00 | -0.38% | |
|
Straumann N 14:10 / 13.08.26 |
102.70 | -0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |