Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 31.03.2026 - 17:30:03
- 1'699.41
- 0.60%
- 10.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 31.03.2026 / 17:30:00 |
222.40 | 1.18% | 2.60 | 222.80 | 222.80 | 44'416 | |
|
Acerinox Br 31.03.2026 / 17:30:00 |
11.930 | -0.67% | -0.08 | 11.890 | 11.960 | 629'162 | |
|
ACS Br 31.03.2026 / 17:30:00 |
104.85 | 2.09% | 2.15 | 104.80 | 104.80 | 147'006 | |
|
Aena Br 31.03.2026 / 17:30:00 |
25.53 | 0.26% | 0.07 | 25.52 | 25.52 | 1'044'880 | |
|
Amadeus IT Grp Br-A 31.03.2026 / 17:30:00 |
48.79 | -0.39% | -0.19 | 48.68 | 48.68 | 700'068 | |
|
Banco Sabadell Br 31.03.2026 / 17:30:00 |
3.049 | 0.26% | 0.01 | 3.043 | 3.043 | 5'594'464 | |
|
Banco Santander Rg 31.03.2026 / 17:30:00 |
9.491 | 0.52% | 0.05 | 9.490 | 9.490 | 9'779'005 | |
|
Bankinter Br 31.03.2026 / 17:30:00 |
13.315 | -0.93% | -0.13 | 13.375 | 13.375 | 11'531'712 | |
|
BBVA Rg 31.03.2026 / 17:30:00 |
18.150 | 1.11% | 0.20 | 18.250 | 18.250 | 7'128'336 | |
|
Caixabank 31.03.2026 / 17:30:00 |
10.165 | 0.15% | 0.02 | 10.165 | 10.165 | 4'226'253 | |
|
Cellnex Telecom Br 31.03.2026 / 17:30:00 |
27.55 | 1.40% | 0.38 | 27.73 | 27.73 | 983'692 | |
|
Cie Automotive Br 31.03.2026 / 17:30:00 |
26.75 | -2.37% | -0.65 | 26.75 | 26.85 | 20'526 | |
|
Colonial SFL 31.03.2026 / 17:30:00 |
5.080 | 1.25% | 0.06 | 5.070 | 5.085 | 638'128 | |
|
Ebro Foods 31.03.2026 / 17:30:00 |
18.740 | 0.11% | 0.02 | 17.080 | 18.840 | 20'371 | |
|
Enagas Br 31.03.2026 / 17:30:00 |
17.070 | 0.62% | 0.11 | 17.140 | 17.140 | 725'866 | |
|
Endesa Br 31.03.2026 / 17:30:00 |
36.07 | 0.67% | 0.24 | 36.08 | 36.08 | 369'219 | |
|
Ferrovial Rg 31.03.2026 / 17:30:00 |
55.31 | 0.95% | 0.52 | 55.42 | 55.42 | 544'581 | |
|
Fluidra Br 31.03.2026 / 17:30:00 |
19.930 | -0.85% | -0.17 | 19.770 | 19.770 | 126'571 | |
|
Grenergy Renovab Br 31.03.2026 / 17:30:00 |
113.00 | 3.10% | 3.40 | 112.40 | 113.40 | 42'454 | |
|
Grifols-A Br 31.03.2026 / 17:30:00 |
8.911 | 1.40% | 0.12 | 8.956 | 8.956 | 480'922 | |
|
Iberdrola 31.03.2026 / 17:30:00 |
19.730 | 0.46% | 0.09 | 19.745 | 19.745 | 4'063'465 | |
|
Inditex 31.03.2026 / 17:30:00 |
49.26 | -0.19% | -0.10 | 49.24 | 49.24 | 1'118'257 | |
|
Indra Sistemas Br-A 31.03.2026 / 17:30:00 |
47.16 | 4.38% | 1.98 | 47.24 | 47.24 | 759'551 | |
|
Intl. Cons. Air Rg 31.03.2026 / 17:30:00 |
4.024 | -0.19% | -0.01 | 4.020 | 4.020 | 4'706'064 | |
|
Labor. Farmac. R Br 31.03.2026 / 17:30:00 |
80.93 | 1.47% | 1.18 | 80.75 | 81.00 | 41'989 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 31.03.2026 / 17:30:00 |
24.70 | 52.48% | 107.70% | 5.15% | 18.73% | 48.68% | 100.53% | 70.22% |
|
Enagas Br 31.03.2026 / 17:30:00 |
17.070 | 28.74% | 43.83% | 16.88% | 16.14% | 26.80% | 28.44% | -2.84% |
|
Grenergy Renovab Br 31.03.2026 / 17:30:00 |
113.00 | 27.44% | 235.68% | 0.00% | 13.17% | 37.47% | 174.61% | 295.67% |
|
Labor. Farmac. R Br 31.03.2026 / 17:30:00 |
80.93 | 25.49% | 26.89% | 2.70% | -0.46% | 22.52% | 56.60% | 101.76% |
|
ACS Br 31.03.2026 / 17:30:00 |
104.85 | 20.97% | 112.28% | -0.76% | -0.33% | 18.14% | 97.55% | 252.32% |
|
Acciona Br 31.03.2026 / 17:30:00 |
222.40 | 18.43% | 102.58% | 5.90% | 2.02% | 14.58% | 85.10% | 20.77% |
|
Endesa Br 31.03.2026 / 17:30:00 |
36.07 | 16.79% | 71.85% | 4.04% | 10.44% | 14.69% | 46.45% | 81.56% |
|
MERLIN Prop. Br 31.03.2026 / 17:30:00 |
13.850 | 12.44% | 36.47% | 2.44% | -1.77% | 10.71% | 39.90% | 73.03% |
|
Viscofan Br 31.03.2026 / 17:30:00 |
60.25 | 11.96% | -1.64% | 5.52% | 5.98% | 11.57% | -6.37% | -11.13% |
|
Aena Br 31.03.2026 / 17:30:00 |
25.53 | 7.43% | 27.68% | 0.97% | 0.10% | 2.59% | 16.45% | 70.93% |
|
Sacyr 31.03.2026 / 17:30:00 |
4.184 | 7.39% | 30.69% | 1.95% | -0.43% | 2.85% | 30.26% | 42.13% |
|
Telefonica Br 31.03.2026 / 17:30:00 |
3.793 | 7.31% | -4.52% | 3.14% | 6.22% | 10.42% | -14.09% | -5.06% |
|
Logista Integral Br 31.03.2026 / 17:30:00 |
32.28 | 6.45% | 9.58% | 3.00% | 5.49% | 4.40% | 8.98% | 37.49% |
|
Iberdrola 31.03.2026 / 17:30:00 |
19.730 | 6.25% | 47.28% | 2.40% | 3.52% | 5.17% | 30.71% | 72.11% |
|
Ebro Foods 31.03.2026 / 17:30:00 |
18.740 | 0.86% | 18.33% | 2.07% | -1.58% | 1.41% | 12.08% | 14.99% |
|
Cellnex Telecom Br 31.03.2026 / 17:30:00 |
27.55 | -0.88% | -11.01% | 3.88% | -8.90% | -0.68% | -17.81% | -24.01% |
|
Ferrovial Rg 31.03.2026 / 17:30:00 |
55.31 | -0.89% | 34.29% | 1.92% | -7.09% | -2.76% | 32.51% | 103.53% |
|
Spain 35 31.03.2026 / 17:30:03 |
1'699.41 | -1.28% | 46.06% | 0.79% | -0.10% | -3.16% | 26.18% | 83.30% |
|
Caixabank 31.03.2026 / 17:30:00 |
10.165 | -2.87% | 93.63% | -0.66% | 1.40% | -3.56% | 39.09% | 177.93% |
|
Acerinox Br 31.03.2026 / 17:30:00 |
11.930 | -4.80% | 27.09% | -3.01% | -2.49% | -8.44% | 7.19% | 27.93% |
|
Redeia Corp Br 31.03.2026 / 17:30:00 |
14.550 | -5.00% | -12.85% | -1.49% | -1.69% | -5.30% | -21.63% | -10.03% |
|
Bankinter Br 31.03.2026 / 17:30:00 |
13.315 | -5.35% | 76.42% | 0.41% | -1.64% | -6.20% | 30.09% | 151.21% |
|
Banco Santander Rg 31.03.2026 / 17:30:00 |
9.491 | -6.39% | 111.89% | 0.04% | -1.35% | -7.82% | 49.35% | 173.53% |
|
Indra Sistemas Br-A 31.03.2026 / 17:30:00 |
47.16 | -6.96% | 164.99% | 1.22% | -22.82% | -12.01% | 72.56% | 258.86% |
|
Cie Automotive Br 31.03.2026 / 17:30:00 |
26.75 | -7.59% | 8.09% | 0.56% | -7.28% | -10.98% | 19.69% | 4.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 31.03.2026 / 17:30:00 |
222.40 | 1.18% |
226.80 15:36 |
220.60 09:15 |
260.00 27.02.26 |
173.8 21.01.26 |
44'416 |
|
Acerinox Br 31.03.2026 / 17:30:00 |
11.930 | -0.67% |
12.110 09:06 |
11.920 17:29 |
14.100 12.02.26 |
11.35 23.03.26 |
629'162 |
|
ACS Br 31.03.2026 / 17:30:00 |
104.85 | 2.09% |
106.05 16:18 |
101.20 09:14 |
111.75 26.02.26 |
84 02.01.26 |
147'006 |
|
Aena Br 31.03.2026 / 17:30:00 |
25.53 | 0.26% |
25.84 10:51 |
25.52 09:00 |
28.88 18.02.26 |
23.655 02.01.26 |
1'044'880 |
|
Amadeus IT Grp Br-A 31.03.2026 / 17:30:00 |
48.79 | -0.39% |
49.49 13:11 |
48.67 16:54 |
65.64 09.01.26 |
46.22 17.02.26 |
700'068 |
|
Banco Sabadell Br 31.03.2026 / 17:30:00 |
3.049 | 0.26% |
3.087 14:48 |
3.042 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
5'594'464 |
|
Banco Santander Rg 31.03.2026 / 17:30:00 |
9.491 | 0.52% |
9.679 10:05 |
9.477 09:24 |
11.264 03.02.26 |
8.937 23.03.26 |
9'779'005 |
|
Bankinter Br 31.03.2026 / 17:30:00 |
13.315 | -0.93% |
13.480 15:54 |
13.235 09:01 |
14.998 04.02.26 |
12.685 23.03.26 |
11'531'712 |
|
BBVA Rg 31.03.2026 / 17:30:00 |
18.150 | 1.11% |
18.373 15:54 |
17.945 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
7'128'336 |
|
Caixabank 31.03.2026 / 17:30:00 |
10.165 | 0.15% |
10.290 14:35 |
10.090 09:21 |
11.578 04.02.26 |
9.494 09.03.26 |
4'226'253 |
|
Cellnex Telecom Br 31.03.2026 / 17:30:00 |
27.55 | 1.40% |
28.13 13:40 |
27.13 09:03 |
32.71 27.02.26 |
24.73 23.03.26 |
983'692 |
|
Cie Automotive Br 31.03.2026 / 17:30:00 |
26.75 | -2.37% |
27.15 09:16 |
26.75 16:55 |
32.73 27.02.26 |
25.125 23.03.26 |
20'526 |
|
Colonial SFL 31.03.2026 / 17:30:00 |
5.080 | 1.25% |
5.123 10:10 |
5.035 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
638'128 |
|
Ebro Foods 31.03.2026 / 17:30:00 |
18.740 | 0.11% |
18.910 14:15 |
18.680 09:50 |
19.640 17.02.26 |
17.88 23.03.26 |
20'371 |
|
Enagas Br 31.03.2026 / 17:30:00 |
17.070 | 0.62% |
17.285 09:00 |
17.055 11:48 |
17.285 31.03.26 |
13.16 02.01.26 |
725'866 |
|
Endesa Br 31.03.2026 / 17:30:00 |
36.07 | 0.67% |
36.36 14:53 |
35.92 09:16 |
36.36 31.03.26 |
29.785 13.01.26 |
369'219 |
|
Ferrovial Rg 31.03.2026 / 17:30:00 |
55.31 | 0.95% |
55.68 14:52 |
54.57 09:14 |
63.55 27.02.26 |
51.7 23.03.26 |
544'581 |
|
Fluidra Br 31.03.2026 / 17:30:00 |
19.930 | -0.85% |
20.06 15:59 |
19.700 09:22 |
26.22 11.02.26 |
18.4 23.03.26 |
126'571 |
|
Grenergy Renovab Br 31.03.2026 / 17:30:00 |
113.00 | 3.10% |
115.40 16:18 |
107.40 09:16 |
116.80 25.03.26 |
81.3 05.01.26 |
42'454 |
|
Grifols-A Br 31.03.2026 / 17:30:00 |
8.911 | 1.40% |
9.012 16:04 |
8.768 09:03 |
11.705 08.01.26 |
8.434 23.03.26 |
480'922 |
|
Iberdrola 31.03.2026 / 17:30:00 |
19.730 | 0.46% |
19.880 13:18 |
19.730 17:29 |
20.38 17.02.26 |
18.12 13.01.26 |
4'063'465 |
|
Inditex 31.03.2026 / 17:30:00 |
49.26 | -0.19% |
49.76 13:11 |
49.26 17:29 |
58.28 19.02.26 |
48.97 27.03.26 |
1'118'257 |
|
Indra Sistemas Br-A 31.03.2026 / 17:30:00 |
47.16 | 4.38% |
47.62 16:01 |
45.12 09:24 |
66.15 02.03.26 |
43.48 30.03.26 |
759'551 |
|
Intl. Cons. Air Rg 31.03.2026 / 17:30:00 |
4.024 | -0.19% |
4.089 12:07 |
4.018 09:14 |
5.303 27.02.26 |
3.836 23.03.26 |
4'706'064 |
|
Labor. Farmac. R Br 31.03.2026 / 17:30:00 |
80.93 | 1.47% |
81.20 16:05 |
79.30 09:20 |
85.00 27.02.26 |
63.05 02.01.26 |
41'989 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 20:21 / 31.03.26 |
22'932.50 | 2.28% | |
|
S&P 500 (ETF SPY) 20:06 / 31.03.26 |
647.45 | 2.45% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 20:21 / 31.03.26 |
0.9240 | 0.83% | |
|
USD/CHF 20:21 / 31.03.26 |
0.8000 | 0.05% | |
|
Gold 1 Uz 20:21 / 31.03.26 |
4'667.96 | 3.47% | |
|
Rohöl Brent 20:21 / 31.03.26 |
104.22 | -4.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |