Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 27.02.2026 - 17:30:05
- 1'820.13
- -0.44%
- -8.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.02.2026 / 17:30:00 |
244.20 | 12.43% | 27.00 | 246.80 | 246.80 | 0 | |
|
Acerinox Br 27.02.2026 / 17:30:00 |
13.580 | 2.65% | 0.35 | 13.530 | 13.530 | 0 | |
|
ACS Br 27.02.2026 / 17:30:00 |
109.50 | -0.36% | -0.40 | 109.60 | 109.60 | 0 | |
|
Aena Br 27.02.2026 / 17:30:00 |
26.68 | -1.22% | -0.33 | 26.67 | 26.67 | 0 | |
|
Amadeus IT Grp Br-A 27.02.2026 / 17:30:00 |
53.16 | 2.78% | 1.44 | 52.74 | 52.74 | 0 | |
|
Banco Sabadell Br 27.02.2026 / 17:30:00 |
3.226 | -1.72% | -0.06 | 3.208 | 3.208 | 0 | |
|
Banco Santander Rg 27.02.2026 / 17:30:00 |
10.764 | -2.82% | -0.31 | 10.790 | 10.790 | 0 | |
|
Bankinter Br 27.02.2026 / 17:30:00 |
14.260 | -0.94% | -0.14 | 14.175 | 14.175 | 0 | |
|
BBVA Rg 27.02.2026 / 17:30:00 |
19.803 | -1.23% | -0.25 | 19.750 | 19.750 | 0 | |
|
Caixabank 27.02.2026 / 17:30:00 |
10.525 | -0.96% | -0.10 | 10.520 | 10.520 | 0 | |
|
Cellnex Telecom Br 27.02.2026 / 17:30:00 |
32.43 | 4.34% | 1.35 | 32.14 | 32.14 | 0 | |
|
Cie Automotive Br 27.02.2026 / 17:30:00 |
31.95 | 3.06% | 0.95 | 31.80 | 31.80 | 0 | |
|
Colonial SFL 27.02.2026 / 17:30:00 |
5.745 | 3.89% | 0.22 | 5.700 | 5.700 | 0 | |
|
Ebro Foods 27.02.2026 / 17:30:00 |
19.420 | 1.57% | 0.30 | 19.000 | 19.800 | 0 | |
|
Enagas Br 27.02.2026 / 17:30:00 |
15.315 | 1.26% | 0.19 | 15.345 | 15.345 | 0 | |
|
Endesa Br 27.02.2026 / 17:30:00 |
34.60 | -1.44% | -0.51 | 34.57 | 34.57 | 0 | |
|
Ferrovial Rg 27.02.2026 / 17:30:00 |
63.10 | 0.16% | 0.10 | 63.16 | 63.16 | 0 | |
|
Fluidra Br 27.02.2026 / 17:30:00 |
22.76 | 0.35% | 0.08 | 22.68 | 22.68 | 0 | |
|
Grifols-A Br 27.02.2026 / 17:30:00 |
10.645 | -3.14% | -0.35 | 10.630 | 10.630 | 0 | |
|
Iberdrola 27.02.2026 / 17:30:00 |
20.15 | 0.15% | 0.03 | 20.05 | 20.05 | 0 | |
|
Inditex 27.02.2026 / 17:30:00 |
56.72 | -1.22% | -0.70 | 56.82 | 56.82 | 0 | |
|
Indra Sistemas Br-A 27.02.2026 / 17:30:00 |
63.50 | 1.11% | 0.70 | 62.75 | 62.75 | 0 | |
|
Intl. Cons. Air Rg 27.02.2026 / 17:30:00 |
4.837 | -7.69% | -0.40 | 4.826 | 4.826 | 0 | |
|
Labor. Farmac. R Br 27.02.2026 / 17:30:00 |
84.95 | 0.62% | 0.53 | 84.75 | 84.75 | 0 | |
|
Logista Integral Br 27.02.2026 / 17:30:00 |
32.29 | 0.75% | 0.24 | 32.26 | 32.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 27.02.2026 / 17:30:00 |
84.95 | 32.85% | 34.33% | 7.94% | 18.07% | 41.82% | 59.68% | 99.68% |
|
ACS Br 27.02.2026 / 17:30:00 |
109.50 | 29.45% | 127.16% | 3.01% | 15.87% | 34.77% | 109.97% | 292.13% |
|
Indra Sistemas Br-A 27.02.2026 / 17:30:00 |
63.50 | 29.32% | 268.33% | 17.48% | 16.62% | 33.68% | 202.09% | 430.64% |
|
Repsol Br 27.02.2026 / 17:30:00 |
18.938 | 19.21% | 62.38% | 3.53% | 14.67% | 16.04% | 53.90% | 27.88% |
|
Acciona Br 27.02.2026 / 17:30:00 |
244.20 | 17.03% | 100.18% | 22.65% | 34.77% | 40.39% | 104.78% | 18.94% |
|
Sacyr 27.02.2026 / 17:30:00 |
4.546 | 16.80% | 42.14% | 3.65% | 14.86% | 17.20% | 35.30% | 45.85% |
|
Enagas Br 27.02.2026 / 17:30:00 |
15.315 | 14.78% | 28.23% | 2.89% | 10.22% | 10.12% | 22.18% | -10.82% |
|
MERLIN Prop. Br 27.02.2026 / 17:30:00 |
15.100 | 14.70% | 39.22% | 9.26% | 21.09% | 21.82% | 45.05% | 58.13% |
|
Endesa Br 27.02.2026 / 17:30:00 |
34.60 | 14.42% | 68.37% | 9.81% | 11.61% | 13.26% | 61.91% | 88.75% |
|
Aena Br 27.02.2026 / 17:30:00 |
26.68 | 13.97% | 35.46% | -1.40% | 2.30% | 15.80% | 24.67% | 91.09% |
|
Ferrovial Rg 27.02.2026 / 17:30:00 |
63.10 | 13.97% | 54.41% | 2.20% | 11.01% | 12.00% | 48.12% | 142.40% |
|
Cellnex Telecom Br 27.02.2026 / 17:30:00 |
32.43 | 13.39% | 1.80% | 6.40% | 25.16% | 27.68% | -5.84% | -13.72% |
|
Intl. Cons. Air Rg 27.02.2026 / 17:30:00 |
4.837 | 10.34% | 44.23% | -3.24% | 0.42% | 9.34% | 13.84% | 197.90% |
|
Viscofan Br 27.02.2026 / 17:30:00 |
59.60 | 9.91% | -3.45% | 3.11% | 5.67% | 13.09% | -2.30% | -3.05% |
|
Banco Santander Rg 27.02.2026 / 17:30:00 |
10.764 | 9.82% | 148.56% | 0.34% | -0.15% | 13.77% | 73.50% | 218.28% |
|
Iberdrola 27.02.2026 / 17:30:00 |
20.15 | 8.85% | 50.88% | 2.26% | 6.70% | 12.19% | 44.76% | 84.30% |
|
Logista Integral Br 27.02.2026 / 17:30:00 |
32.29 | 6.55% | 9.69% | -3.61% | 4.74% | 13.70% | 16.49% | 35.00% |
|
Spain 35 27.02.2026 / 17:30:05 |
1'820.13 | 5.74% | 58.07% | 1.38% | 3.30% | 9.59% | 35.61% | 97.42% |
|
Acerinox Br 27.02.2026 / 17:30:00 |
13.580 | 4.88% | 40.00% | 3.00% | 8.95% | 15.77% | 20.71% | 30.93% |
|
Cie Automotive Br 27.02.2026 / 17:30:00 |
31.95 | 4.55% | 22.29% | 4.67% | 10.36% | 12.50% | 40.90% | 14.22% |
|
Telefonica Br 27.02.2026 / 17:30:00 |
3.853 | 4.00% | -7.47% | 8.19% | 13.04% | 5.17% | -10.26% | -7.12% |
|
Ebro Foods 27.02.2026 / 17:30:00 |
19.420 | 3.02% | 20.86% | 0.62% | 6.00% | 7.89% | 18.20% | 19.80% |
|
Grifols-A Br 27.02.2026 / 17:30:00 |
10.645 | 2.42% | 19.95% | -4.57% | -1.66% | -1.16% | 0.80% | -14.14% |
|
Colonial SFL 27.02.2026 / 17:30:00 |
5.745 | 1.75% | 6.65% | 7.08% | 9.90% | 9.53% | -0.09% | -16.97% |
|
Caixabank 27.02.2026 / 17:30:00 |
10.525 | 1.70% | 102.74% | -4.06% | -5.37% | 6.10% | 58.37% | 170.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.02.2026 / 17:30:00 |
244.20 | 12.43% |
260.00 12:13 |
222.40 09:02 |
260.00 27.02.26 |
173.8 21.01.26 |
284'447 |
|
Acerinox Br 27.02.2026 / 17:30:00 |
13.580 | 2.65% |
13.590 17:28 |
12.950 09:00 |
14.100 12.02.26 |
12.18 29.01.26 |
996'929 |
|
ACS Br 27.02.2026 / 17:30:00 |
109.50 | -0.36% |
111.10 10:04 |
108.40 15:29 |
111.75 26.02.26 |
84 02.01.26 |
228'411 |
|
Aena Br 27.02.2026 / 17:30:00 |
26.68 | -1.22% |
27.04 09:28 |
26.56 14:32 |
28.88 18.02.26 |
23.655 02.01.26 |
753'201 |
|
Amadeus IT Grp Br-A 27.02.2026 / 17:30:00 |
53.16 | 2.78% |
53.48 17:15 |
50.96 09:10 |
65.64 09.01.26 |
46.22 17.02.26 |
1'981'476 |
|
Banco Sabadell Br 27.02.2026 / 17:30:00 |
3.226 | -1.72% |
3.284 10:21 |
3.211 16:30 |
3.484 06.01.26 |
3.0515 06.02.26 |
4'486'344 |
|
Banco Santander Rg 27.02.2026 / 17:30:00 |
10.764 | -2.82% |
11.148 09:00 |
10.684 16:30 |
11.264 03.02.26 |
9.942 13.02.26 |
19'084'433 |
|
Bankinter Br 27.02.2026 / 17:30:00 |
14.260 | -0.94% |
14.580 10:21 |
14.220 16:30 |
14.998 04.02.26 |
13.405 13.02.26 |
927'236 |
|
BBVA Rg 27.02.2026 / 17:30:00 |
19.803 | -1.23% |
20.21 10:20 |
19.585 16:32 |
22.32 03.02.26 |
19.01 13.02.26 |
4'910'288 |
|
Caixabank 27.02.2026 / 17:30:00 |
10.525 | -0.96% |
10.778 10:21 |
10.490 16:00 |
11.578 04.02.26 |
9.986 13.02.26 |
4'157'471 |
|
Cellnex Telecom Br 27.02.2026 / 17:30:00 |
32.43 | 4.34% |
32.71 15:55 |
30.32 09:01 |
32.71 27.02.26 |
24.775 22.01.26 |
2'509'849 |
|
Cie Automotive Br 27.02.2026 / 17:30:00 |
31.95 | 3.06% |
32.73 10:18 |
30.90 09:14 |
32.73 27.02.26 |
28.35 21.01.26 |
75'147 |
|
Colonial SFL 27.02.2026 / 17:30:00 |
5.745 | 3.89% |
5.830 12:15 |
5.545 09:00 |
5.830 27.02.26 |
5.025 21.01.26 |
888'842 |
|
Ebro Foods 27.02.2026 / 17:30:00 |
19.420 | 1.57% |
19.420 17:05 |
19.160 11:13 |
19.640 17.02.26 |
18 20.01.26 |
30'683 |
|
Enagas Br 27.02.2026 / 17:30:00 |
15.315 | 1.26% |
15.378 16:59 |
15.075 09:00 |
15.378 27.02.26 |
13.16 02.01.26 |
395'261 |
|
Endesa Br 27.02.2026 / 17:30:00 |
34.60 | -1.44% |
35.16 09:18 |
34.19 15:30 |
35.41 26.02.26 |
29.785 13.01.26 |
820'195 |
|
Ferrovial Rg 27.02.2026 / 17:30:00 |
63.10 | 0.16% |
63.55 14:01 |
62.48 09:00 |
63.55 27.02.26 |
54.98 02.01.26 |
1'841'160 |
|
Fluidra Br 27.02.2026 / 17:30:00 |
22.76 | 0.35% |
23.02 09:10 |
22.66 09:00 |
26.22 11.02.26 |
22.32 26.02.26 |
524'240 |
|
Grifols-A Br 27.02.2026 / 17:30:00 |
10.645 | -3.14% |
10.675 09:02 |
10.205 12:05 |
11.705 08.01.26 |
10.205 27.02.26 |
4'575'837 |
|
Iberdrola 27.02.2026 / 17:30:00 |
20.15 | 0.15% |
20.24 17:06 |
19.743 09:01 |
20.38 17.02.26 |
18.12 13.01.26 |
4'382'250 |
|
Inditex 27.02.2026 / 17:30:00 |
56.72 | -1.22% |
57.96 09:12 |
56.23 16:55 |
58.28 19.02.26 |
53.8 29.01.26 |
923'786 |
|
Indra Sistemas Br-A 27.02.2026 / 17:30:00 |
63.50 | 1.11% |
63.78 17:29 |
60.80 09:13 |
63.95 26.02.26 |
45.34 05.02.26 |
835'614 |
|
Intl. Cons. Air Rg 27.02.2026 / 17:30:00 |
4.837 | -7.69% |
5.303 09:20 |
4.818 15:42 |
5.303 27.02.26 |
4.607 20.01.26 |
8'400'641 |
|
Labor. Farmac. R Br 27.02.2026 / 17:30:00 |
84.95 | 0.62% |
85.00 17:25 |
83.90 09:17 |
85.00 27.02.26 |
63.05 02.01.26 |
77'075 |
|
Logista Integral Br 27.02.2026 / 17:30:00 |
32.29 | 0.75% |
32.34 10:47 |
32.02 09:00 |
34.48 09.02.26 |
29.92 05.01.26 |
77'348 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 12:21 / 28.02.26 |
24'898.00 | -1.00% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | 0.00% | |
|
USD/CHF 10:22 / 28.02.26 |
0.7694 | -0.01% | |
|
Gold 1 Uz 12:23 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 12:21 / 28.02.26 |
79.82 | 9.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |