×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 16.04.2026 - 16:42:32
  • 1'799.51
  • -0.32%
  • -5.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
16.04.2026 / 16:26:41
240.10 0.13% 0.30 240.00 240.20 37'441
Acerinox Br
16.04.2026 / 16:27:20
13.130 -0.45% -0.06 13.130 13.150 300'546
ACS Br
16.04.2026 / 16:27:15
122.30 -0.41% -0.50 122.20 122.30 210'357
Aena Br
16.04.2026 / 16:27:17
26.06 -1.44% -0.38 26.06 26.08 977'191
Amadeus IT Grp Br-A
16.04.2026 / 16:27:31
52.70 2.37% 1.22 52.68 52.72 508'060
Banco Sabadell Br
16.04.2026 / 16:27:26
3.265 -1.60% -0.05 3.264 3.266 5'258'296
Banco Santander Rg
16.04.2026 / 16:27:31
10.554 -1.03% -0.11 10.552 10.554 11'338'660
Bankinter Br
16.04.2026 / 16:27:26
14.828 -0.65% -0.10 14.825 14.830 1'010'285
BBVA Rg
16.04.2026 / 16:27:27
19.600 -1.01% -0.20 19.595 19.605 4'565'086
Caixabank
16.04.2026 / 16:27:28
10.695 -1.41% -0.15 10.690 10.700 3'410'041
Cellnex Telecom Br
16.04.2026 / 16:27:30
29.70 0.03% 0.01 29.69 29.71 585'304
Cie Automotive Br
16.04.2026 / 16:27:19
28.38 -0.96% -0.28 28.35 28.40 15'073
Colonial SFL
16.04.2026 / 16:26:22
5.510 0.00% 0.00 5.505 5.515 317'910
Ebro Foods
16.04.2026 / 16:25:27
18.560 0.11% 0.02 18.540 18.580 13'187
Enagas Br
16.04.2026 / 16:27:03
16.835 -2.01% -0.35 16.830 16.840 754'441
Endesa Br
16.04.2026 / 16:27:32
36.84 -0.38% -0.14 36.83 36.85 427'487
Ferrovial Rg
16.04.2026 / 16:27:22
60.04 -0.18% -0.11 60.04 60.06 362'589
Fluidra Br
16.04.2026 / 16:27:01
20.82 1.12% 0.23 20.80 20.84 158'570
Grenergy Renovab Br
16.04.2026 / 16:26:02
118.00 -6.87% -8.70 117.80 118.20 43'804
Grifols-A Br
16.04.2026 / 16:27:27
9.466 0.02% 0.00 9.466 9.468 544'627
Iberdrola
16.04.2026 / 16:27:32
19.910 0.15% 0.03 19.905 19.915 3'471'613
Inditex
16.04.2026 / 16:27:24
53.12 0.66% 0.35 53.10 53.14 7'981'535
Indra Sistemas Br-A
16.04.2026 / 16:27:27
53.90 1.03% 0.55 53.86 53.94 426'140
Intl. Cons. Air Rg
16.04.2026 / 16:27:26
4.451 -2.03% -0.09 4.448 4.453 3'787'021
Labor. Farmac. R Br
16.04.2026 / 16:25:55
83.90 -0.77% -0.65 83.85 83.95 28'068
Spain 35
1'799.63
-0.32%
Acciona Br
240.10
0.13%
Acerinox Br
13.130
-0.45%
ACS Br
122.30
-0.41%
Aena Br
26.06
-1.44%
Amadeus IT Grp Br-A
52.70
2.37%
Banco Sabadell Br
3.265
-1.60%
Banco Santander Rg
10.554
-1.03%
Bankinter Br
14.828
-0.65%
BBVA Rg
19.600
-1.01%
Caixabank
10.695
-1.41%
Cellnex Telecom Br
29.70
0.03%
Cie Automotive Br
28.38
-0.96%
Colonial SFL
5.510
0.00%
Ebro Foods
18.560
0.11%
Enagas Br
16.835
-2.01%
Endesa Br
36.84
-0.38%
Ferrovial Rg
60.04
-0.18%
Fluidra Br
20.82
1.12%
Grenergy Renovab Br
118.00
-6.87%
Grifols-A Br
9.466
0.02%
Iberdrola
19.910
0.15%
Inditex
53.12
0.66%
Indra Sistemas Br-A
53.90
1.03%
Intl. Cons. Air Rg
4.451
-2.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Grenergy Renovab Br
16.04.2026 / 16:26:02 		118.00 47.33% 288.06% 1.55% 9.46% 27.16% 159.63% 346.13%
ACS Br
16.04.2026 / 16:27:15 		122.30 44.64% 153.82% 1.66% 16.25% 28.20% 137.71% 300.19%
Labor. Farmac. R Br
16.04.2026 / 16:25:55 		83.90 33.04% 34.53% 1.88% 6.54% 14.54% 71.02% 107.64%
Enagas Br
16.04.2026 / 16:27:03 		16.835 30.37% 45.65% -2.18% 13.29% 22.97% 25.87% -5.73%
Acciona Br
16.04.2026 / 16:26:41 		240.10 29.20% 121.01% 1.39% 13.68% 32.87% 107.16% 35.52%
Repsol Br
16.04.2026 / 16:27:26 		21.00 28.72% 75.33% -8.32% -15.37% 33.84% 103.29% 47.69%
MERLIN Prop. Br
16.04.2026 / 16:27:31 		15.180 22.94% 49.22% 1.27% 8.82% 23.01% 57.14% 87.03%
Endesa Br
16.04.2026 / 16:27:32 		36.84 20.53% 77.36% -3.91% 4.84% 20.67% 44.87% 87.24%
Sacyr
16.04.2026 / 16:27:19 		4.698 19.48% 45.41% 1.47% 14.89% 18.40% 51.55% 54.34%
Aena Br
16.04.2026 / 16:27:17 		26.06 11.56% 32.60% -3.37% 3.33% 1.70% 19.27% 75.45%
Viscofan Br
16.04.2026 / 16:27:21 		58.10 10.28% -3.12% -6.14% 0.35% 3.57% -13.61% -11.68%
Indra Sistemas Br-A
16.04.2026 / 16:27:27 		53.90 9.86% 212.90% 2.90% 8.25% -0.96% 96.00% 326.80%
Telefonica Br
16.04.2026 / 16:27:35 		3.850 9.22% -2.82% 0.27% 5.77% 16.51% -11.06% -5.49%
Ferrovial Rg
16.04.2026 / 16:27:22 		60.04 8.81% 47.43% -0.86% 10.08% 4.53% 50.48% 118.12%
Logista Integral Br
16.04.2026 / 16:19:55 		32.54 8.48% 11.67% -1.99% 4.50% 5.00% 9.23% 41.26%
Cellnex Telecom Br
16.04.2026 / 16:27:30 		29.70 8.32% -2.75% -2.14% 9.13% 15.74% -14.88% -22.74%
Iberdrola
16.04.2026 / 16:27:32 		19.910 7.55% 49.08% -2.66% 2.12% 7.83% 28.70% 73.71%
Banco Santander Rg
16.04.2026 / 16:27:31 		10.554 5.73% 139.32% 2.13% 12.95% -0.53% 76.96% 198.44%
Bankinter Br
16.04.2026 / 16:27:26 		14.828 5.11% 95.92% 4.11% 12.63% 6.06% 51.86% 171.23%
Acerinox Br
16.04.2026 / 16:27:20 		13.130 4.56% 39.58% -0.30% 10.71% -2.31% 35.29% 39.40%
Spain 35
16.04.2026 / 16:42:33 		1'799.63 4.55% 56.10% 0.18% 6.69% 3.08% 37.80% 92.92%
Caixabank
16.04.2026 / 16:27:28 		10.695 3.80% 106.93% 1.98% 5.47% 0.80% 59.56% 206.25%
UNICAJA BANCO Br
16.04.2026 / 16:27:24 		2.826 2.41% 123.28% 4.36% 12.68% 0.32% 70.45% 179.59%
Colonial SFL
16.04.2026 / 16:26:22 		5.510 1.38% 6.27% 3.38% 7.51% 7.30% -1.96% -6.85%
Ebro Foods
16.04.2026 / 16:25:27 		18.560 -0.11% 17.19% -1.38% 1.03% 2.26% 9.82% 11.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
16.04.2026 / 16:26:41 		240.10 0.13% 244.80
14:35 		239.80
16:23 		260.00
27.02.26 		173.8
21.01.26 		37'441
Acerinox Br
16.04.2026 / 16:27:20 		13.130 -0.45% 13.300
14:08 		13.130
16:27 		14.100
12.02.26 		11.35
23.03.26 		300'546
ACS Br
16.04.2026 / 16:27:15 		122.30 -0.41% 124.75
09:40 		122.20
16:26 		125.05
14.04.26 		84
02.01.26 		210'357
Aena Br
16.04.2026 / 16:27:17 		26.06 -1.44% 26.53
13:40 		26.05
16:20 		28.88
18.02.26 		23.655
02.01.26 		977'191
Amadeus IT Grp Br-A
16.04.2026 / 16:27:31 		52.70 2.37% 53.16
15:28 		51.64
09:02 		65.64
09.01.26 		46.22
17.02.26 		508'060
Banco Sabadell Br
16.04.2026 / 16:27:26 		3.265 -1.60% 3.339
09:03 		3.264
16:26 		3.484
06.01.26 		2.8945
23.03.26 		5'258'296
Banco Santander Rg
16.04.2026 / 16:27:31 		10.554 -1.03% 10.702
09:42 		10.546
16:26 		11.264
03.02.26 		8.937
23.03.26 		11'338'660
Bankinter Br
16.04.2026 / 16:27:26 		14.828 -0.65% 14.945
09:55 		14.810
15:55 		14.998
04.02.26 		12.685
23.03.26 		1'010'285
BBVA Rg
16.04.2026 / 16:27:27 		19.600 -1.01% 19.830
15:32 		19.585
16:26 		22.32
03.02.26 		17.38
23.03.26 		4'565'086
Caixabank
16.04.2026 / 16:27:28 		10.695 -1.41% 10.890
09:22 		10.688
16:26 		11.578
04.02.26 		9.494
09.03.26 		3'410'041
Cellnex Telecom Br
16.04.2026 / 16:27:30 		29.70 0.03% 29.86
13:40 		29.20
09:44 		32.71
27.02.26 		24.73
23.03.26 		585'304
Cie Automotive Br
16.04.2026 / 16:27:19 		28.38 -0.96% 28.83
09:13 		28.35
16:17 		32.73
27.02.26 		25.125
23.03.26 		15'073
Colonial SFL
16.04.2026 / 16:26:22 		5.510 0.00% 5.560
13:59 		5.505
09:16 		5.830
27.02.26 		4.836
23.03.26 		317'910
Ebro Foods
16.04.2026 / 16:25:27 		18.560 0.11% 18.580
13:53 		18.440
09:02 		19.640
17.02.26 		17.88
23.03.26 		13'187
Enagas Br
16.04.2026 / 16:27:03 		16.835 -2.01% 17.170
09:04 		16.820
16:22 		17.350
08.04.26 		13.16
02.01.26 		754'441
Endesa Br
16.04.2026 / 16:27:32 		36.84 -0.38% 36.94
09:01 		36.43
11:02 		38.67
10.04.26 		29.785
13.01.26 		427'487
Ferrovial Rg
16.04.2026 / 16:27:22 		60.04 -0.18% 60.71
12:32 		60.02
16:27 		63.55
27.02.26 		51.7
23.03.26 		362'589
Fluidra Br
16.04.2026 / 16:27:01 		20.82 1.12% 20.96
15:32 		20.58
12:30 		26.22
11.02.26 		18.4
23.03.26 		158'570
Grenergy Renovab Br
16.04.2026 / 16:26:02 		118.00 -6.87% 127.00
10:20 		117.60
15:50 		127.20
15.04.26 		81.3
05.01.26 		43'804
Grifols-A Br
16.04.2026 / 16:27:27 		9.466 0.02% 9.640
14:38 		9.464
16:26 		11.705
08.01.26 		8.434
23.03.26 		544'627
Iberdrola
16.04.2026 / 16:27:32 		19.910 0.15% 19.973
16:01 		19.733
11:51 		20.60
08.04.26 		18.12
13.01.26 		3'471'613
Inditex
16.04.2026 / 16:27:24 		53.12 0.66% 53.50
15:15 		52.86
09:00 		58.28
19.02.26 		48.97
27.03.26 		7'981'535
Indra Sistemas Br-A
16.04.2026 / 16:27:27 		53.90 1.03% 55.16
11:05 		53.50
09:04 		66.15
02.03.26 		43.4
01.04.26 		426'140
Intl. Cons. Air Rg
16.04.2026 / 16:27:26 		4.451 -2.03% 4.576
09:24 		4.446
16:26 		5.303
27.02.26 		3.836
23.03.26 		3'787'021
Labor. Farmac. R Br
16.04.2026 / 16:25:55 		83.90 -0.77% 85.05
09:00 		83.55
12:03 		85.90
15.04.26 		63.05
02.01.26 		28'068

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:27 / 16.04.26
13'189.08 -0.23%
Eurozone 50
16:42 / 16.04.26
612.66 -0.35%
L&S Dax
16:42 / 16.04.26
24'124.50 0.26%
S&P 500 (ETF SPY)
16:27 / 16.04.26
699.08 -0.12%
VSMI Vola-Index
16:27 / 16.04.26
16.294 2.47%
EUR/CHF
16:42 / 16.04.26
0.9222 -0.07%
USD/CHF
16:42 / 16.04.26
0.7829 0.00%
Gold 1 Uz
16:42 / 16.04.26
4'786.16 -0.10%
Rohöl Brent
16:42 / 16.04.26
97.87 3.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:27 / 16.04.26
13'189.08 -0.23%

Top 5zur Gesamtübersicht

Logitech N
16:26 / 16.04.26
77.46 1.71%
Sika N
16:27 / 16.04.26
150.80 1.45%
Kühne + Nagel N
16:27 / 16.04.26
184.70 0.79%
Nestlé N
16:27 / 16.04.26
78.82 0.45%
Richemont N
16:27 / 16.04.26
154.00 0.42%

Flop 5zur Gesamtübersicht

Amrize N
16:26 / 16.04.26
45.11 -2.04%
Roche PS
16:27 / 16.04.26
314.00 -0.95%
Alcon N
16:26 / 16.04.26
62.88 -0.66%
Novartis N
16:27 / 16.04.26
117.60 -0.63%
UBS N
16:27 / 16.04.26
33.69 -0.47%
NAME INTRADAY KURS +/-%
SPI
16:27 / 16.04.26
18'521.88 -0.37%

Top 5zur Gesamtübersicht

DocMorris N
16:23 / 16.04.26
6.345 10.54%
Highlight I
09:26 / 16.04.26
6.300 6.78%
Relief Therapeutics N
16:20 / 16.04.26
0.3200 5.96%
SoftwareOne N
16:26 / 16.04.26
6.900 5.91%
ams-OSRAM I
16:26 / 16.04.26
11.330 5.20%

Flop 5zur Gesamtübersicht

Barry Callebaut N
16:27 / 16.04.26
1'078.00 -14.72%
HT5 N
16:27 / 16.04.26
3.240 -13.60%
EvoNext Hldgs N
11:30 / 16.04.26
0.8420 -8.48%
Varia US Prop N
16:24 / 16.04.26
14.800 -7.50%
Bystronic N
16:26 / 16.04.26
214.00 -6.75%
NAME INTRADAY KURS +/-%
SLI
16:27 / 16.04.26
2'123.05 -0.39%

Top 5zur Gesamtübersicht

SGS Rg
16:26 / 16.04.26
87.34 1.99%
Logitech N
16:26 / 16.04.26
77.46 1.71%
Sika N
16:27 / 16.04.26
150.85 1.48%
Kühne + Nagel N
16:27 / 16.04.26
184.70 0.79%
Sonova N
16:27 / 16.04.26
188.30 0.59%

Flop 5zur Gesamtübersicht

Galderma Group N
16:27 / 16.04.26
149.60 -4.47%
Sandoz Group N
16:27 / 16.04.26
65.46 -3.62%
VAT N
16:27 / 16.04.26
551.60 -2.61%
Amrize N
16:26 / 16.04.26
45.11 -2.04%
Straumann N
16:27 / 16.04.26
88.02 -1.32%
NAME INTRADAY KURS +/-%
SMIM
16:27 / 16.04.26
2'998.91 -0.96%

Top 5zur Gesamtübersicht

DocMorris N
16:23 / 16.04.26
6.345 10.54%
Adecco N
16:27 / 16.04.26
19.850 3.44%
Clariant N
16:24 / 16.04.26
8.385 2.82%
Temenos N
16:27 / 16.04.26
77.55 2.78%
Ems-Chemie N
16:25 / 16.04.26
665.00 2.31%

Flop 5zur Gesamtübersicht

Barry Callebaut N
16:27 / 16.04.26
1'078.00 -14.72%
Galderma Group N
16:27 / 16.04.26
149.60 -4.47%
Sandoz Group N
16:27 / 16.04.26
65.46 -3.62%
VAT N
16:27 / 16.04.26
551.60 -2.61%
Amrize N
16:26 / 16.04.26
45.11 -2.04%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
14.04.26 CPH Group AG Kauf 0.01 58.80
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026