Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 03.11.2026 - 10:04:10
- 1'881.40
- -0.72%
- -13.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.11.2026 / 09:46:05 |
208.20 | -0.05% | -0.10 | 208.00 | 208.40 | 1'074 | |
|
Acerinox Br 03.11.2026 / 09:48:58 |
15.510 | -2.76% | -0.44 | 15.500 | 15.520 | 31'477 | |
|
ACS Br 03.11.2026 / 09:46:56 |
90.50 | -1.25% | -1.15 | 90.45 | 90.55 | 10'077 | |
|
Aena Br 03.11.2026 / 09:48:39 |
27.44 | -0.69% | -0.19 | 27.42 | 27.46 | 103'294 | |
|
Amadeus IT Grp Br-A 03.11.2026 / 09:48:59 |
58.26 | -2.05% | -1.22 | 58.24 | 58.26 | 29'603 | |
|
Banco Sabadell Br 03.11.2026 / 09:48:52 |
3.450 | -2.04% | -0.07 | 3.447 | 3.449 | 549'206 | |
|
Banco Santander Rg 03.11.2026 / 09:49:05 |
10.130 | -2.56% | -0.27 | 10.130 | 10.132 | 893'292 | |
|
Bankinter Br 03.11.2026 / 09:49:03 |
13.875 | -1.77% | -0.25 | 13.865 | 13.875 | 171'399 | |
|
BBVA Rg 03.11.2026 / 09:49:05 |
21.26 | -1.44% | -0.31 | 21.25 | 21.27 | 230'743 | |
|
Caixabank 03.11.2026 / 09:49:11 |
11.325 | -1.69% | -0.20 | 11.320 | 11.330 | 358'191 | |
|
Cellnex Telecom Br 03.11.2026 / 09:48:50 |
26.16 | -0.48% | -0.13 | 26.15 | 26.17 | 20'605 | |
|
Cie Automotive Br 03.11.2026 / 09:48:11 |
25.30 | -0.78% | -0.20 | 25.20 | 25.30 | 2'583 | |
|
Colonial SFL 03.11.2026 / 09:48:29 |
5.128 | -0.92% | -0.05 | 5.120 | 5.130 | 40'590 | |
|
Ebro Foods 03.11.2026 / 09:30:02 |
17.760 | -0.22% | -0.04 | 17.740 | 17.800 | 316 | |
|
Enagas Br 03.11.2026 / 09:41:50 |
17.690 | 0.71% | 0.13 | 17.670 | 17.690 | 56'041 | |
|
Endesa Br 03.11.2026 / 09:47:56 |
43.40 | -0.09% | -0.04 | 43.37 | 43.41 | 33'023 | |
|
Ferrovial Rg 03.11.2026 / 09:46:56 |
50.90 | -1.32% | -0.68 | 50.84 | 50.90 | 93'651 | |
|
Fluidra Br 03.11.2026 / 09:47:40 |
19.270 | -1.38% | -0.27 | 19.260 | 19.280 | 23'387 | |
|
Grifols-A Br 03.11.2026 / 09:48:44 |
10.930 | -1.22% | -0.14 | 10.925 | 10.940 | 160'101 | |
|
Iberdrola 03.11.2026 / 09:49:11 |
22.15 | -0.61% | -0.14 | 22.14 | 22.16 | 101'979 | |
|
Inditex 03.11.2026 / 09:47:39 |
56.72 | -1.12% | -0.64 | 56.70 | 56.74 | 40'591 | |
|
Indra Sistemas Br-A 03.11.2026 / 09:49:01 |
63.13 | -2.08% | -1.34 | 63.10 | 63.16 | 40'548 | |
|
Intl. Cons. Air Rg 03.11.2026 / 09:48:48 |
4.965 | -1.03% | -0.05 | 4.960 | 4.964 | 101'101 | |
|
Labor. Farmac. R Br 03.11.2026 / 09:46:36 |
63.45 | 0.08% | 0.05 | 63.40 | 63.50 | 1'315 | |
|
Logista Integral Br 03.11.2026 / 09:42:10 |
36.60 | -0.19% | -0.07 | 36.50 | 36.56 | 604 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 03.11.2026 / 09:48:50 |
30.35 | 87.26% | 155.07% | 6.38% | 5.97% | 15.11% | 91.54% | 112.88% |
|
Endesa Br 03.11.2026 / 09:47:56 |
43.40 | 41.59% | 108.35% | -1.92% | 3.83% | 4.50% | 36.44% | 134.11% |
|
Enagas Br 03.11.2026 / 09:41:50 |
17.690 | 33.30% | 48.92% | 0.40% | 8.86% | 5.80% | 27.50% | 9.47% |
|
Indra Sistemas Br-A 03.11.2026 / 09:49:01 |
63.13 | 32.76% | 278.12% | 0.11% | 5.91% | -2.38% | 24.39% | 389.76% |
|
Puig Brands B Rg 03.11.2026 / 09:45:58 |
19.480 | 31.54% | 9.27% | 1.22% | 7.03% | 13.72% | 31.80% | 0.00% |
|
Acerinox Br 03.11.2026 / 09:48:58 |
15.510 | 26.44% | 68.78% | -9.25% | -9.03% | -15.01% | 38.48% | 70.33% |
|
Logista Integral Br 03.11.2026 / 09:42:10 |
36.60 | 21.91% | 25.50% | -1.29% | 6.27% | 0.74% | 26.78% | 57.65% |
|
Iberdrola 03.11.2026 / 09:49:11 |
22.15 | 20.56% | 67.12% | 0.80% | 5.73% | 7.50% | 24.51% | 107.28% |
|
Aena Br 03.11.2026 / 09:48:39 |
27.44 | 16.58% | 38.57% | 1.82% | 6.27% | 2.62% | 15.73% | 89.57% |
|
UNICAJA BANCO Br 03.11.2026 / 09:48:53 |
3.206 | 16.32% | 153.61% | -0.12% | -5.37% | -9.08% | 34.20% | 223.76% |
|
Naturgy Grp Br 03.11.2026 / 09:46:51 |
29.20 | 14.00% | 25.53% | -4.17% | -0.58% | 0.86% | 9.86% | 9.56% |
|
Acciona Br 03.11.2026 / 09:46:05 |
208.20 | 12.23% | 91.98% | -3.70% | -0.86% | -1.61% | 5.05% | 68.16% |
|
Caixabank 03.11.2026 / 09:49:11 |
11.325 | 10.24% | 119.76% | -1.82% | -8.21% | -12.57% | 23.49% | 203.74% |
|
Spain 35 03.11.2026 / 10:04:11 |
1'881.40 | 9.30% | 63.86% | 0.07% | -0.12% | -5.52% | 17.34% | 103.98% |
|
ACS Br 03.11.2026 / 09:46:56 |
90.50 | 7.95% | 89.44% | -1.20% | -5.41% | -16.40% | 23.93% | 168.06% |
|
BBVA Rg 03.11.2026 / 09:49:05 |
21.26 | 7.39% | 128.35% | -6.30% | -12.40% | -14.38% | 20.85% | 183.14% |
|
Sacyr 03.11.2026 / 09:48:55 |
4.090 | 7.08% | 30.31% | 0.47% | 0.99% | -9.59% | 7.07% | 49.60% |
|
Intl. Cons. Air Rg 03.11.2026 / 09:48:48 |
4.965 | 5.62% | 38.07% | 1.19% | -4.34% | -3.90% | 3.53% | 196.45% |
|
Banco Sabadell Br 03.11.2026 / 09:48:52 |
3.450 | 4.67% | 87.54% | -2.73% | -5.35% | -1.77% | 4.78% | 194.68% |
|
Grifols-A Br 03.11.2026 / 09:48:44 |
10.930 | 3.12% | 20.77% | 2.25% | 10.90% | 8.00% | -1.84% | -3.97% |
|
Banco Santander Rg 03.11.2026 / 09:49:05 |
10.130 | 3.07% | 133.30% | -10.11% | -18.97% | -21.00% | 15.30% | 190.56% |
|
Inditex 03.11.2026 / 09:47:39 |
56.72 | 1.49% | 15.32% | -1.06% | 5.31% | -3.64% | 20.19% | 71.22% |
|
Redeia Corp Br 03.11.2026 / 09:46:24 |
15.400 | 1.12% | -7.24% | 2.19% | 5.08% | 0.29% | -1.06% | 2.91% |
|
Labor. Farmac. R Br 03.11.2026 / 09:46:36 |
63.45 | -0.24% | 0.88% | 2.38% | 8.74% | 9.11% | 7.86% | 30.51% |
|
Bankinter Br 03.11.2026 / 09:49:03 |
13.875 | -0.53% | 85.42% | -2.84% | -12.04% | -16.19% | 6.00% | 137.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.11.2026 / 09:46:05 |
208.20 | -0.05% |
209.00 09:31 |
206.80 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
1'074 |
|
Acerinox Br 03.11.2026 / 09:48:58 |
15.510 | -2.76% |
15.710 09:21 |
15.390 09:03 |
18.575 06.08.26 |
11.35 23.03.26 |
31'477 |
|
ACS Br 03.11.2026 / 09:46:56 |
90.50 | -1.25% |
90.90 09:32 |
89.75 09:01 |
141.20 07.05.26 |
84 02.01.26 |
10'077 |
|
Aena Br 03.11.2026 / 09:48:39 |
27.44 | -0.69% |
27.64 09:13 |
27.40 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
103'294 |
|
Amadeus IT Grp Br-A 03.11.2026 / 09:48:59 |
58.26 | -2.05% |
58.99 09:05 |
58.26 09:48 |
65.64 09.01.26 |
46.22 17.02.26 |
29'603 |
|
Banco Sabadell Br 03.11.2026 / 09:48:52 |
3.450 | -2.04% |
3.480 09:00 |
3.449 09:47 |
3.767 28.09.26 |
2.788 03.06.26 |
549'206 |
|
Banco Santander Rg 03.11.2026 / 09:49:05 |
10.130 | -2.56% |
10.208 09:00 |
10.108 09:04 |
13.120 13.08.26 |
8.937 23.03.26 |
893'292 |
|
Bankinter Br 03.11.2026 / 09:49:03 |
13.875 | -1.77% |
13.945 09:01 |
13.780 09:08 |
17.015 25.08.26 |
12.685 23.03.26 |
171'399 |
|
BBVA Rg 03.11.2026 / 09:49:05 |
21.26 | -1.44% |
21.40 09:32 |
21.13 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
230'743 |
|
Caixabank 03.11.2026 / 09:49:11 |
11.325 | -1.69% |
11.395 09:32 |
11.245 09:04 |
13.553 04.09.26 |
9.494 09.03.26 |
358'191 |
|
Cellnex Telecom Br 03.11.2026 / 09:48:50 |
26.16 | -0.48% |
26.35 09:00 |
26.08 09:10 |
32.71 27.02.26 |
21.84 01.10.26 |
20'605 |
|
Cie Automotive Br 03.11.2026 / 09:48:11 |
25.30 | -0.78% |
25.48 09:15 |
25.30 09:47 |
32.73 27.02.26 |
24.8 28.10.26 |
2'583 |
|
Colonial SFL 03.11.2026 / 09:48:29 |
5.128 | -0.92% |
5.175 09:01 |
5.125 09:48 |
5.845 02.06.26 |
4.808 08.10.26 |
40'590 |
|
Ebro Foods 03.11.2026 / 09:30:02 |
17.760 | -0.22% |
17.760 09:19 |
17.760 09:19 |
19.640 17.02.26 |
17.56 30.04.26 |
316 |
|
Enagas Br 03.11.2026 / 09:41:50 |
17.690 | 0.71% |
17.730 09:05 |
17.670 09:19 |
17.940 26.06.26 |
13.16 02.01.26 |
56'041 |
|
Endesa Br 03.11.2026 / 09:47:56 |
43.40 | -0.09% |
43.49 09:41 |
43.30 09:01 |
44.26 27.10.26 |
29.785 13.01.26 |
33'023 |
|
Ferrovial Rg 03.11.2026 / 09:46:56 |
50.90 | -1.32% |
51.44 09:22 |
50.90 09:46 |
63.55 27.02.26 |
42.77 15.10.26 |
93'651 |
|
Fluidra Br 03.11.2026 / 09:47:40 |
19.270 | -1.38% |
19.450 09:05 |
19.190 09:20 |
26.22 11.02.26 |
16.91 08.10.26 |
23'387 |
|
Grifols-A Br 03.11.2026 / 09:48:44 |
10.930 | -1.22% |
11.235 09:01 |
10.835 09:14 |
11.705 08.01.26 |
8.434 23.03.26 |
160'101 |
|
Iberdrola 03.11.2026 / 09:49:11 |
22.15 | -0.61% |
22.27 09:05 |
22.14 09:48 |
22.29 29.10.26 |
16.6464 18.05.26 |
101'979 |
|
Inditex 03.11.2026 / 09:47:39 |
56.72 | -1.12% |
57.22 09:01 |
56.68 09:41 |
59.43 11.08.26 |
48.29 13.05.26 |
40'591 |
|
Indra Sistemas Br-A 03.11.2026 / 09:49:01 |
63.13 | -2.08% |
63.70 09:00 |
63.12 09:49 |
80.54 22.07.26 |
43.4 01.04.26 |
40'548 |
|
Intl. Cons. Air Rg 03.11.2026 / 09:48:48 |
4.965 | -1.03% |
4.993 09:34 |
4.951 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
101'101 |
|
Labor. Farmac. R Br 03.11.2026 / 09:46:36 |
63.45 | 0.08% |
63.55 09:35 |
63.05 09:15 |
86.70 21.04.26 |
53.1 15.07.26 |
1'315 |
|
Logista Integral Br 03.11.2026 / 09:42:10 |
36.60 | -0.19% |
36.67 09:39 |
36.58 09:25 |
37.78 30.07.26 |
29.34 09.03.26 |
604 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:49 / 03.11.26 |
14'736.78 | -0.44% | |
|
Eurozone 50 10:04 / 03.11.26 |
621.85 | -0.97% | |
|
L&S Dax 10:04 / 03.11.26 |
25'754.00 | -0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 09:49 / 03.11.26 |
17.399 | 3.80% | |
|
EUR/CHF 10:04 / 03.11.26 |
0.9143 | -0.17% | |
|
USD/CHF 10:04 / 03.11.26 |
0.8169 | -0.25% | |
|
Gold 1 Uz 10:04 / 03.11.26 |
3'895.99 | -1.29% | |
|
Rohöl Brent 10:04 / 03.11.26 |
106.91 | 2.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:49 / 03.11.26 |
14'736.78 | -0.44% |
Top 5zur Gesamtübersicht
|
Novartis N 09:48 / 03.11.26 |
132.44 | 0.70% | |
|
Zurich Insurance N 09:48 / 03.11.26 |
624.20 | 0.10% | |
|
Swiss Re N 09:48 / 03.11.26 |
153.70 | 0.03% | |
|
Swiss Life N 09:48 / 03.11.26 |
958.00 | -0.17% | |
|
Roche PS 09:48 / 03.11.26 |
396.40 | -0.20% |
Flop 5zur Gesamtübersicht
|
Geberit N 09:49 / 03.11.26 |
561.40 | -4.69% | |
|
Sika N 09:48 / 03.11.26 |
181.25 | -1.89% | |
|
Galderma Group N 09:49 / 03.11.26 |
187.95 | -1.85% | |
|
Logitech N 09:49 / 03.11.26 |
77.26 | -1.60% | |
|
Sandoz Group N 09:49 / 03.11.26 |
81.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 03.11.26 |
20'767.66 | -0.48% |
Top 5zur Gesamtübersicht
|
Burckhardt N 09:48 / 03.11.26 |
519.00 | 9.26% | |
|
BioVersys N 09:15 / 03.11.26 |
23.60 | 4.89% | |
|
SHL Telemedicine N 09:30 / 03.11.26 |
1.060 | 3.92% | |
|
Arbonia N 09:49 / 03.11.26 |
3.710 | 3.34% | |
|
Basilea N 09:48 / 03.11.26 |
72.40 | 3.28% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
GAM N 09:00 / 03.11.26 |
0.0594 | -8.62% | |
|
ams-OSRAM I 09:49 / 03.11.26 |
17.940 | -4.88% | |
|
Geberit N 09:49 / 03.11.26 |
561.40 | -4.69% | |
|
Molecular N 09:42 / 03.11.26 |
2.670 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:49 / 03.11.26 |
2'364.94 | -0.66% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:48 / 03.11.26 |
707.50 | 1.07% | |
|
Lindt PS 09:49 / 03.11.26 |
8'595.00 | 1.06% | |
|
Novartis N 09:48 / 03.11.26 |
132.44 | 0.70% | |
|
Helvetia Baloise N 09:46 / 03.11.26 |
220.40 | 0.36% | |
|
Zurich Insurance N 09:48 / 03.11.26 |
624.20 | 0.10% |
Flop 5zur Gesamtübersicht
|
Geberit N 09:49 / 03.11.26 |
561.40 | -4.69% | |
|
Sonova N 09:49 / 03.11.26 |
275.20 | -3.51% | |
|
VAT N 09:49 / 03.11.26 |
548.60 | -2.83% | |
|
Sika N 09:48 / 03.11.26 |
181.25 | -1.89% | |
|
Galderma Group N 09:49 / 03.11.26 |
187.95 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:49 / 03.11.26 |
3'207.98 | -0.71% |
Top 5zur Gesamtübersicht
|
Lindt N 09:44 / 03.11.26 |
88'300.00 | 1.26% | |
|
Galenica N 09:47 / 03.11.26 |
89.60 | 1.07% | |
|
Swisscom N 09:48 / 03.11.26 |
707.50 | 1.07% | |
|
Lindt PS 09:49 / 03.11.26 |
8'595.00 | 1.06% | |
|
PSP N 09:49 / 03.11.26 |
155.70 | 0.78% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:49 / 03.11.26 |
275.20 | -3.51% | |
|
VAT N 09:49 / 03.11.26 |
548.60 | -2.83% | |
|
Belimo N 09:45 / 03.11.26 |
775.50 | -2.27% | |
|
Accelleron N 09:47 / 03.11.26 |
64.00 | -2.22% | |
|
Adecco N 09:48 / 03.11.26 |
23.14 | -1.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |