Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 16.07.2026 - 17:30:06
- 1'893.63
- -0.08%
- -1.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 16.07.2026 / 17:30:00 |
247.20 | -1.16% | -2.90 | 248.00 | 248.00 | 0 | |
|
Acerinox Br 16.07.2026 / 17:30:00 |
16.375 | 0.58% | 0.10 | 16.370 | 16.450 | 0 | |
|
ACS Br 16.07.2026 / 17:30:00 |
118.65 | -1.58% | -1.90 | 118.90 | 118.90 | 0 | |
|
Aena Br 16.07.2026 / 17:30:00 |
26.21 | -0.11% | -0.03 | 26.24 | 26.24 | 0 | |
|
Amadeus IT Grp Br-A 16.07.2026 / 17:30:00 |
50.54 | 1.08% | 0.54 | 50.78 | 50.78 | 0 | |
|
Banco Sabadell Br 16.07.2026 / 17:30:00 |
3.211 | 0.58% | 0.02 | 3.210 | 3.210 | 0 | |
|
Banco Santander Rg 16.07.2026 / 17:30:00 |
11.923 | -0.39% | -0.05 | 11.942 | 11.942 | 0 | |
|
Bankinter Br 16.07.2026 / 17:30:00 |
15.600 | 0.32% | 0.05 | 15.645 | 15.645 | 0 | |
|
BBVA Rg 16.07.2026 / 17:30:00 |
22.43 | 0.97% | 0.22 | 22.60 | 22.60 | 0 | |
|
Caixabank 16.07.2026 / 17:30:00 |
12.335 | 0.16% | 0.02 | 12.475 | 12.475 | 0 | |
|
Cellnex Telecom Br 16.07.2026 / 17:30:00 |
24.75 | -1.00% | -0.25 | 24.80 | 24.80 | 0 | |
|
Cie Automotive Br 16.07.2026 / 17:30:00 |
25.95 | -1.14% | -0.30 | 25.85 | 26.15 | 0 | |
|
Colonial SFL 16.07.2026 / 17:30:00 |
5.478 | 0.92% | 0.05 | 5.475 | 5.490 | 0 | |
|
Ebro Foods 16.07.2026 / 17:30:00 |
18.340 | 1.10% | 0.20 | 18.260 | 18.440 | 0 | |
|
Enagas Br 16.07.2026 / 17:30:00 |
16.595 | -0.75% | -0.13 | 16.600 | 16.630 | 0 | |
|
Endesa Br 16.07.2026 / 17:30:00 |
39.53 | -0.47% | -0.19 | 39.54 | 39.54 | 0 | |
|
Ferrovial Rg 16.07.2026 / 17:30:00 |
55.78 | -0.21% | -0.12 | 55.82 | 55.82 | 0 | |
|
Fluidra Br 16.07.2026 / 17:30:00 |
18.220 | 0.72% | 0.13 | 18.200 | 18.230 | 0 | |
|
Grenergy Renovab Br 16.07.2026 / 17:30:00 |
101.60 | -1.93% | -2.00 | 99.50 | 102.80 | 0 | |
|
Grifols-A Br 16.07.2026 / 17:30:00 |
9.134 | 1.77% | 0.16 | 9.086 | 9.172 | 0 | |
|
Iberdrola 16.07.2026 / 17:30:00 |
20.96 | -0.73% | -0.16 | 20.97 | 20.97 | 0 | |
|
Inditex 16.07.2026 / 17:30:00 |
53.95 | -0.30% | -0.16 | 54.28 | 54.28 | 0 | |
|
Indra Sistemas Br-A 16.07.2026 / 17:30:00 |
48.67 | -1.12% | -0.55 | 48.66 | 48.66 | 0 | |
|
Intl. Cons. Air Rg 16.07.2026 / 17:30:00 |
5.287 | -1.55% | -0.08 | 5.286 | 5.286 | 0 | |
|
Labor. Farmac. R Br 16.07.2026 / 17:30:00 |
53.75 | -0.05% | -0.03 | 53.70 | 53.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 16.07.2026 / 17:30:00 |
24.13 | 49.53% | 103.68% | 4.17% | 13.16% | 15.18% | 87.56% | 88.53% |
|
ACS Br 16.07.2026 / 17:30:00 |
118.65 | 41.99% | 149.17% | -1.82% | -8.94% | -3.89% | 104.13% | 305.07% |
|
Acciona Br 16.07.2026 / 17:30:00 |
247.20 | 34.75% | 130.51% | -1.04% | -6.65% | 2.57% | 55.33% | 80.22% |
|
Endesa Br 16.07.2026 / 17:30:00 |
39.53 | 29.43% | 90.46% | 1.97% | 4.49% | 2.24% | 52.90% | 102.27% |
|
Acerinox Br 16.07.2026 / 17:30:00 |
16.375 | 29.05% | 72.28% | 5.58% | -2.24% | 22.94% | 53.61% | 61.19% |
|
Enagas Br 16.07.2026 / 17:30:00 |
16.595 | 26.88% | 41.75% | -1.48% | -5.87% | -3.29% | 24.54% | 4.66% |
|
Sacyr 16.07.2026 / 17:30:00 |
4.729 | 23.07% | 49.78% | -1.19% | 0.06% | -0.27% | 33.89% | 56.16% |
|
MERLIN Prop. Br 16.07.2026 / 17:30:00 |
14.930 | 21.37% | 47.30% | 0.20% | -2.16% | -1.78% | 29.15% | 82.94% |
|
Grenergy Renovab Br 16.07.2026 / 17:30:00 |
101.60 | 20.47% | 217.30% | -2.21% | -7.30% | -17.53% | 55.83% | 298.46% |
|
Banco Santander Rg 16.07.2026 / 17:30:00 |
11.923 | 18.68% | 168.63% | -1.24% | 0.13% | 15.15% | 63.59% | 241.40% |
|
Caixabank 16.07.2026 / 17:30:00 |
12.335 | 17.85% | 134.93% | -1.73% | -2.12% | 17.70% | 65.93% | 222.53% |
|
UNICAJA BANCO Br 16.07.2026 / 17:30:00 |
3.246 | 16.50% | 154.00% | 0.25% | 3.74% | 21.12% | 59.12% | 231.90% |
|
Iberdrola 16.07.2026 / 17:30:00 |
20.96 | 14.20% | 58.31% | -0.36% | 0.41% | 4.64% | 34.37% | 85.96% |
|
Intl. Cons. Air Rg 16.07.2026 / 17:30:00 |
5.287 | 13.08% | 47.81% | -2.97% | -0.77% | 19.72% | 19.45% | 196.69% |
|
Logista Integral Br 16.07.2026 / 17:30:00 |
34.16 | 12.90% | 16.22% | 0.83% | 2.34% | 3.48% | 25.96% | 35.62% |
|
Aena Br 16.07.2026 / 17:30:00 |
26.21 | 10.72% | 31.59% | -2.35% | -2.71% | 6.98% | 11.06% | 83.69% |
|
BBVA Rg 16.07.2026 / 17:30:00 |
22.43 | 10.58% | 135.13% | 1.08% | 4.33% | 19.95% | 75.54% | 213.70% |
|
Spain 35 16.07.2026 / 17:30:06 |
1'893.63 | 10.01% | 63.86% | -0.37% | -0.82% | 6.71% | 34.15% | 100.16% |
|
Bankinter Br 16.07.2026 / 17:30:00 |
15.600 | 9.51% | 104.12% | 3.43% | 3.79% | 9.74% | 37.99% | 155.13% |
|
Mapfre Rg 16.07.2026 / 17:30:00 |
4.421 | 3.18% | 80.10% | 0.32% | 4.61% | 6.86% | 27.77% | 147.81% |
|
Viscofan Br 16.07.2026 / 17:30:00 |
56.15 | 2.80% | -9.69% | -1.32% | -2.35% | -4.99% | -5.63% | -14.86% |
|
Telefonica Br 16.07.2026 / 17:30:00 |
3.598 | 2.37% | -8.92% | 3.52% | -2.70% | -7.67% | -19.72% | -1.89% |
|
Indra Sistemas Br-A 16.07.2026 / 17:30:00 |
48.67 | 1.36% | 188.68% | -1.62% | -9.60% | -6.40% | 26.22% | 306.44% |
|
Ferrovial Rg 16.07.2026 / 17:30:00 |
55.78 | 1.12% | 37.01% | -1.62% | -7.95% | -7.14% | 22.86% | 92.53% |
|
Redeia Corp Br 16.07.2026 / 17:30:00 |
15.350 | 0.89% | -7.45% | 1.02% | 0.26% | 2.64% | -13.45% | 1.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 16.07.2026 / 17:30:00 |
247.20 | -1.16% |
250.00 11:28 |
245.80 13:49 |
285.20 22.06.26 |
173.8 21.01.26 |
35'913 |
|
Acerinox Br 16.07.2026 / 17:30:00 |
16.375 | 0.58% |
16.490 09:05 |
16.170 13:50 |
17.410 15.06.26 |
11.35 23.03.26 |
335'458 |
|
ACS Br 16.07.2026 / 17:30:00 |
118.65 | -1.58% |
122.40 09:07 |
117.50 10:16 |
141.20 07.05.26 |
84 02.01.26 |
219'950 |
|
Aena Br 16.07.2026 / 17:30:00 |
26.21 | -0.11% |
26.26 09:00 |
25.86 13:49 |
28.88 18.02.26 |
22.44 29.04.26 |
378'233 |
|
Amadeus IT Grp Br-A 16.07.2026 / 17:30:00 |
50.54 | 1.08% |
50.68 10:48 |
49.49 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
291'993 |
|
Banco Sabadell Br 16.07.2026 / 17:30:00 |
3.211 | 0.58% |
3.222 16:57 |
3.186 13:49 |
3.519 26.05.26 |
2.788 03.06.26 |
7'283'696 |
|
Banco Santander Rg 16.07.2026 / 17:30:00 |
11.923 | -0.39% |
12.062 09:04 |
11.828 15:01 |
12.698 07.07.26 |
8.937 23.03.26 |
6'198'628 |
|
Bankinter Br 16.07.2026 / 17:30:00 |
15.600 | 0.32% |
15.635 09:00 |
15.425 09:51 |
15.635 16.07.26 |
12.685 23.03.26 |
591'471 |
|
BBVA Rg 16.07.2026 / 17:30:00 |
22.43 | 0.97% |
22.51 11:20 |
22.18 09:57 |
23.12 07.07.26 |
17.38 23.03.26 |
4'443'104 |
|
Caixabank 16.07.2026 / 17:30:00 |
12.335 | 0.16% |
12.430 09:00 |
12.195 13:49 |
12.823 07.07.26 |
9.494 09.03.26 |
3'307'321 |
|
Cellnex Telecom Br 16.07.2026 / 17:30:00 |
24.75 | -1.00% |
24.99 09:30 |
24.52 14:28 |
32.71 27.02.26 |
24.33 15.07.26 |
476'613 |
|
Cie Automotive Br 16.07.2026 / 17:30:00 |
25.95 | -1.14% |
26.35 09:31 |
25.90 17:17 |
32.73 27.02.26 |
25.125 23.03.26 |
36'262 |
|
Colonial SFL 16.07.2026 / 17:30:00 |
5.478 | 0.92% |
5.480 17:25 |
5.408 09:48 |
5.845 02.06.26 |
4.836 23.03.26 |
412'940 |
|
Ebro Foods 16.07.2026 / 17:30:00 |
18.340 | 1.10% |
18.380 17:23 |
18.080 10:02 |
19.640 17.02.26 |
17.56 30.04.26 |
10'850 |
|
Enagas Br 16.07.2026 / 17:30:00 |
16.595 | -0.75% |
16.780 09:00 |
16.460 12:34 |
17.940 26.06.26 |
13.16 02.01.26 |
406'171 |
|
Endesa Br 16.07.2026 / 17:30:00 |
39.53 | -0.47% |
40.13 09:23 |
38.98 12:37 |
40.21 03.07.26 |
29.785 13.01.26 |
405'344 |
|
Ferrovial Rg 16.07.2026 / 17:30:00 |
55.78 | -0.21% |
56.44 09:10 |
55.56 13:49 |
63.55 27.02.26 |
51.7 23.03.26 |
4'689'491 |
|
Fluidra Br 16.07.2026 / 17:30:00 |
18.220 | 0.72% |
18.240 15:53 |
18.020 09:08 |
26.22 11.02.26 |
17.72 15.07.26 |
188'735 |
|
Grenergy Renovab Br 16.07.2026 / 17:30:00 |
101.60 | -1.93% |
103.60 09:09 |
99.60 16:47 |
136.30 27.05.26 |
81.3 05.01.26 |
34'245 |
|
Grifols-A Br 16.07.2026 / 17:30:00 |
9.134 | 1.77% |
9.178 15:59 |
8.948 13:49 |
11.705 08.01.26 |
8.434 23.03.26 |
964'461 |
|
Iberdrola 16.07.2026 / 17:30:00 |
20.96 | -0.73% |
21.17 09:00 |
20.73 12:42 |
22.08 30.06.26 |
16.6464 18.05.26 |
5'432'925 |
|
Inditex 16.07.2026 / 17:30:00 |
53.95 | -0.30% |
54.26 16:56 |
53.34 13:49 |
58.28 19.02.26 |
48.29 13.05.26 |
703'559 |
|
Indra Sistemas Br-A 16.07.2026 / 17:30:00 |
48.67 | -1.12% |
49.96 09:31 |
48.31 16:50 |
66.15 02.03.26 |
43.4 01.04.26 |
269'538 |
|
Intl. Cons. Air Rg 16.07.2026 / 17:30:00 |
5.287 | -1.55% |
5.374 09:09 |
5.266 15:02 |
5.718 25.06.26 |
3.836 23.03.26 |
2'107'659 |
|
Labor. Farmac. R Br 16.07.2026 / 17:30:00 |
53.75 | -0.05% |
54.03 10:26 |
53.40 15:48 |
86.70 21.04.26 |
53.1 15.07.26 |
25'913 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 22:58 / 16.07.26 |
24'860.00 | -0.53% | |
|
S&P 500 (ETF SPY) 00:40 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 01:45 / 17.07.26 |
0.9253 | 0.01% | |
|
USD/CHF 01:45 / 17.07.26 |
0.8086 | -0.02% | |
|
Gold 1 Uz 01:45 / 17.07.26 |
3'979.48 | 0.16% | |
|
Rohöl Brent 23:00 / 16.07.26 |
84.92 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |