Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 21.05.2025 - 14:25:30
- 1'440.80
- -0.12%
- -1.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.05.2025 / 14:08:35 |
135.20 | -0.59% | -0.80 | 135.20 | 135.30 | 21'924 | |
|
Acerinox Br 21.05.2025 / 14:10:09 |
10.740 | -0.83% | -0.09 | 10.730 | 10.750 | 120'704 | |
|
ACS Br 21.05.2025 / 14:10:25 |
60.40 | -0.82% | -0.50 | 60.35 | 60.40 | 63'827 | |
|
Aena Br 21.05.2025 / 14:09:10 |
242.10 | -0.53% | -1.30 | 242.00 | 242.20 | 21'220 | |
|
Amadeus IT Grp Br-A 21.05.2025 / 14:10:16 |
73.60 | 0.33% | 0.24 | 73.60 | 73.62 | 418'532 | |
|
Banco Sabadell Br 21.05.2025 / 14:10:05 |
2.784 | -1.29% | -0.04 | 2.783 | 2.785 | 3'656'540 | |
|
Banco Santander Rg 21.05.2025 / 14:10:30 |
7.055 | 0.79% | 0.06 | 7.054 | 7.056 | 6'595'388 | |
|
Bankinter Br 21.05.2025 / 14:10:00 |
11.800 | 1.72% | 0.20 | 11.795 | 11.805 | 678'545 | |
|
BBVA Rg 21.05.2025 / 14:09:58 |
13.720 | -0.20% | -0.03 | 13.725 | 13.730 | 1'584'424 | |
|
Caixabank 21.05.2025 / 14:09:58 |
7.654 | -0.04% | 0.00 | 7.654 | 7.656 | 3'738'699 | |
|
Cellnex Telecom Br 21.05.2025 / 14:10:11 |
33.66 | -0.09% | -0.03 | 33.66 | 33.67 | 561'831 | |
|
Cie Automotive Br 21.05.2025 / 14:05:01 |
24.13 | -1.13% | -0.28 | 24.10 | 24.20 | 12'603 | |
|
Ebro Foods 21.05.2025 / 14:00:17 |
17.290 | -0.46% | -0.08 | 17.280 | 17.320 | 6'920 | |
|
Enagas Br 21.05.2025 / 14:09:17 |
13.830 | 1.32% | 0.18 | 13.825 | 13.835 | 128'046 | |
|
Endesa Br 21.05.2025 / 14:09:55 |
27.15 | 0.04% | 0.01 | 27.16 | 27.17 | 152'779 | |
|
Ferrovial Rg 21.05.2025 / 14:10:26 |
46.64 | 0.57% | 0.27 | 46.63 | 46.65 | 674'454 | |
|
Fluidra Br 21.05.2025 / 14:10:12 |
21.96 | 0.18% | 0.04 | 21.96 | 21.98 | 38'874 | |
|
Grifols-A Br 21.05.2025 / 14:10:12 |
9.460 | 1.23% | 0.12 | 9.466 | 9.470 | 227'417 | |
|
Grupo Catalana O Br 21.05.2025 / 13:34:37 |
49.05 | -0.05% | -0.03 | 49.00 | 49.05 | 25'383 | |
|
Iberdrola 21.05.2025 / 14:10:28 |
16.050 | -0.56% | -0.09 | 16.050 | 16.055 | 1'455'472 | |
|
Inditex 21.05.2025 / 14:10:30 |
47.99 | -0.97% | -0.47 | 47.98 | 48.00 | 458'799 | |
|
Indra Sistemas Br-A 21.05.2025 / 14:08:57 |
33.26 | -0.36% | -0.12 | 33.26 | 33.28 | 364'371 | |
|
Inmob Colonial 21.05.2025 / 14:10:31 |
5.935 | -0.50% | -0.03 | 5.930 | 5.940 | 142'205 | |
|
Intl. Cons. Air Rg 21.05.2025 / 14:10:03 |
3.895 | -2.15% | -0.09 | 3.894 | 3.896 | 5'013'643 | |
|
Labor. Farmac. R Br 21.05.2025 / 14:10:15 |
53.10 | 0.71% | 0.38 | 53.05 | 53.15 | 26'621 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 21.05.2025 / 14:08:57 |
33.26 | 95.78% | 137.62% | 12.82% | 20.86% | 76.45% | 60.68% | 245.85% |
|
Banco Santander Rg 21.05.2025 / 14:10:30 |
7.055 | 57.09% | 84.76% | 2.39% | 12.04% | 13.26% | 46.60% | 152.05% |
|
Bankinter Br 21.05.2025 / 14:10:00 |
11.800 | 52.27% | 100.14% | 3.74% | 18.12% | 27.37% | 49.25% | 108.48% |
|
UNICAJA BANCO Br 21.05.2025 / 14:10:32 |
1.934 | 50.63% | 115.96% | 0.00% | 17.50% | 19.24% | 44.76% | 113.32% |
|
Banco Sabadell Br 21.05.2025 / 14:10:05 |
2.784 | 50.16% | 153.37% | 1.94% | 8.12% | 4.92% | 44.82% | 285.56% |
|
Caixabank 21.05.2025 / 14:09:58 |
7.654 | 46.07% | 105.89% | 3.04% | 13.09% | 14.27% | 52.08% | 145.42% |
|
BBVA Rg 21.05.2025 / 14:09:58 |
13.720 | 45.54% | 67.12% | 2.43% | 11.32% | 6.48% | 37.13% | 186.62% |
|
Mapfre Rg 21.05.2025 / 14:06:40 |
3.481 | 41.84% | 79.09% | 2.93% | 18.97% | 27.42% | 55.12% | 96.16% |
|
Grupo Catalana O Br 21.05.2025 / 13:34:37 |
49.05 | 36.04% | 58.31% | 0.36% | 0.31% | 27.73% | 30.28% | 81.09% |
|
Endesa Br 21.05.2025 / 14:09:55 |
27.15 | 30.17% | 46.39% | 5.77% | 7.74% | 22.99% | 46.44% | 31.30% |
|
ACS Br 21.05.2025 / 14:10:25 |
60.40 | 25.88% | 51.64% | 4.32% | 14.39% | 17.00% | 51.91% | 139.48% |
|
Acciona Br 21.05.2025 / 14:08:35 |
135.20 | 25.35% | 2.03% | 3.56% | 11.92% | 15.56% | 6.96% | -25.73% |
|
Spain 35 21.05.2025 / 14:25:32 |
1'440.80 | 24.58% | 43.11% | 3.33% | 8.44% | 7.41% | 26.50% | 70.59% |
|
Aena Br 21.05.2025 / 14:09:10 |
242.10 | 22.07% | 47.56% | 6.04% | 14.47% | 12.40% | 35.78% | 80.36% |
|
Iberdrola 21.05.2025 / 14:10:28 |
16.050 | 21.03% | 35.74% | 5.42% | 5.21% | 14.66% | 30.81% | 45.39% |
|
Enagas Br 21.05.2025 / 14:09:17 |
13.830 | 15.73% | -10.58% | 5.57% | 4.65% | 9.67% | -0.36% | -36.22% |
|
Telefonica Br 21.05.2025 / 14:09:55 |
4.564 | 15.68% | 28.87% | 5.94% | 5.28% | 5.54% | 8.60% | -2.80% |
|
Inmob Colonial 21.05.2025 / 14:10:31 |
5.935 | 15.04% | -8.72% | 2.77% | 4.40% | 5.32% | -4.74% | -22.58% |
|
Acerinox Br 21.05.2025 / 14:10:09 |
10.740 | 14.60% | 0.74% | 1.99% | 7.08% | -2.98% | 6.13% | -0.07% |
|
Ferrovial Rg 21.05.2025 / 14:10:26 |
46.64 | 13.66% | 40.19% | 4.48% | 15.27% | 8.21% | 27.15% | 99.03% |
|
Redeia Corp Br 21.05.2025 / 14:07:24 |
18.650 | 12.55% | 25.12% | 3.87% | -1.89% | 7.90% | 12.89% | -4.48% |
|
Cellnex Telecom Br 21.05.2025 / 14:10:11 |
33.66 | 10.35% | -5.39% | 4.21% | -3.66% | -0.68% | -2.04% | -16.09% |
|
Ebro Foods 21.05.2025 / 14:00:17 |
17.290 | 9.80% | 11.92% | 2.31% | 1.59% | 3.91% | 9.29% | 8.02% |
|
Intl. Cons. Air Rg 21.05.2025 / 14:10:03 |
3.895 | 9.57% | 123.94% | 3.49% | 26.38% | -1.72% | 90.46% | 169.96% |
|
Amadeus IT Grp Br-A 21.05.2025 / 14:10:16 |
73.60 | 7.53% | 13.07% | 3.02% | 6.31% | 6.39% | 12.30% | 23.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.05.2025 / 14:08:35 |
135.20 | -0.59% |
136.50 09:50 |
134.90 13:42 |
136.80 20.05.25 |
103.2 09.04.25 |
21'924 |
|
Acerinox Br 21.05.2025 / 14:10:09 |
10.740 | -0.83% |
10.820 09:43 |
10.680 09:07 |
11.960 06.03.25 |
8.315 07.04.25 |
120'704 |
|
ACS Br 21.05.2025 / 14:10:25 |
60.40 | -0.82% |
61.25 09:26 |
59.85 12:28 |
61.40 20.05.25 |
42.96 07.04.25 |
63'827 |
|
Aena Br 21.05.2025 / 14:09:10 |
242.10 | -0.53% |
244.20 09:18 |
242.00 13:41 |
244.20 21.05.25 |
192.6 16.01.25 |
21'220 |
|
Amadeus IT Grp Br-A 21.05.2025 / 14:10:16 |
73.60 | 0.33% |
73.64 13:35 |
72.44 09:02 |
75.41 03.03.25 |
61.32 09.04.25 |
418'532 |
|
Banco Sabadell Br 21.05.2025 / 14:10:05 |
2.784 | -1.29% |
2.845 09:16 |
2.757 12:38 |
2.845 21.05.25 |
1.795 02.01.25 |
3'656'540 |
|
Banco Santander Rg 21.05.2025 / 14:10:30 |
7.055 | 0.79% |
7.150 10:31 |
7.013 12:29 |
7.150 21.05.25 |
4.256 02.01.25 |
6'595'388 |
|
Bankinter Br 21.05.2025 / 14:10:00 |
11.800 | 1.72% |
11.850 10:12 |
11.695 09:00 |
11.850 21.05.25 |
7.324 02.01.25 |
678'545 |
|
BBVA Rg 21.05.2025 / 14:09:58 |
13.720 | -0.20% |
13.895 09:15 |
13.645 12:29 |
13.895 21.05.25 |
8.966 02.01.25 |
1'584'424 |
|
Caixabank 21.05.2025 / 14:09:58 |
7.654 | -0.04% |
7.797 09:03 |
7.618 12:35 |
7.797 21.05.25 |
5.022 02.01.25 |
3'738'699 |
|
Cellnex Telecom Br 21.05.2025 / 14:10:11 |
33.66 | -0.09% |
34.04 10:04 |
33.54 13:43 |
35.95 02.05.25 |
28.38 08.01.25 |
561'831 |
|
Cie Automotive Br 21.05.2025 / 14:05:01 |
24.13 | -1.13% |
24.40 09:18 |
24.10 13:20 |
26.25 27.01.25 |
20.25 07.04.25 |
12'603 |
|
Ebro Foods 21.05.2025 / 14:00:17 |
17.290 | -0.46% |
17.380 10:01 |
17.280 12:06 |
17.400 20.05.25 |
15.68 14.01.25 |
6'920 |
|
Enagas Br 21.05.2025 / 14:09:17 |
13.830 | 1.32% |
13.830 14:09 |
13.660 09:00 |
13.880 04.04.25 |
11.61 13.01.25 |
128'046 |
|
Endesa Br 21.05.2025 / 14:09:55 |
27.15 | 0.04% |
27.33 10:00 |
27.10 13:28 |
27.33 21.05.25 |
20.4 15.01.25 |
152'779 |
|
Ferrovial Rg 21.05.2025 / 14:10:26 |
46.64 | 0.57% |
47.10 09:26 |
46.45 09:00 |
47.10 21.05.25 |
36.3 07.04.25 |
674'454 |
|
Fluidra Br 21.05.2025 / 14:10:12 |
21.96 | 0.18% |
22.26 09:00 |
21.86 12:22 |
25.88 29.01.25 |
17.74 07.04.25 |
38'874 |
|
Grifols-A Br 21.05.2025 / 14:10:12 |
9.460 | 1.23% |
9.504 13:55 |
9.366 09:00 |
11.270 05.03.25 |
7.334 07.04.25 |
227'417 |
|
Grupo Catalana O Br 21.05.2025 / 13:34:37 |
49.05 | -0.05% |
49.10 09:00 |
49.00 12:39 |
49.65 28.03.25 |
36.1 02.01.25 |
25'383 |
|
Iberdrola 21.05.2025 / 14:10:28 |
16.050 | -0.56% |
16.195 09:29 |
16.043 13:41 |
16.195 21.05.25 |
13.005 24.01.25 |
1'455'472 |
|
Inditex 21.05.2025 / 14:10:30 |
47.99 | -0.97% |
48.24 13:02 |
47.67 09:22 |
55.84 18.02.25 |
42.11 07.04.25 |
458'799 |
|
Indra Sistemas Br-A 21.05.2025 / 14:08:57 |
33.26 | -0.36% |
33.68 09:36 |
33.12 13:22 |
33.72 20.05.25 |
16.11 07.02.25 |
364'371 |
|
Inmob Colonial 21.05.2025 / 14:10:31 |
5.935 | -0.50% |
5.980 09:02 |
5.925 09:32 |
6.010 20.05.25 |
4.98 13.01.25 |
142'205 |
|
Intl. Cons. Air Rg 21.05.2025 / 14:10:03 |
3.895 | -2.15% |
3.970 09:00 |
3.860 12:25 |
4.410 07.02.25 |
2.461 07.04.25 |
5'013'643 |
|
Labor. Farmac. R Br 21.05.2025 / 14:10:15 |
53.10 | 0.71% |
53.50 09:17 |
52.80 09:00 |
66.55 31.01.25 |
45.55 09.04.25 |
26'621 |