×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 07.08.2026 - 17:30:00
  • 1'986.69
  • -0.02%
  • -0.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
07.08.2026 / 17:30:00
213.60 0.19% 0.40 213.00 213.00 32'279
Acerinox Br
07.08.2026 / 17:30:00
17.960 -1.21% -0.22 17.970 17.970 205'740
ACS Br
07.08.2026 / 17:30:00
109.25 -0.14% -0.15 109.00 109.00 231'990
Aena Br
07.08.2026 / 17:30:00
26.90 0.07% 0.02 26.84 26.84 393'457
Amadeus IT Grp Br-A
07.08.2026 / 17:30:00
57.40 1.66% 0.94 57.50 57.50 283'545
Banco Sabadell Br
07.08.2026 / 17:30:00
3.446 0.35% 0.01 3.446 3.448 3'714'605
Banco Santander Rg
07.08.2026 / 17:30:00
12.864 -0.29% -0.04 12.858 12.858 7'347'694
Bankinter Br
07.08.2026 / 17:30:00
16.455 -0.17% -0.03 16.450 16.450 391'712
BBVA Rg
07.08.2026 / 17:30:00
24.58 -0.18% -0.05 24.60 24.60 2'863'244
Caixabank
07.08.2026 / 17:30:00
12.830 -0.79% -0.10 12.820 12.820 1'570'584
Cellnex Telecom Br
07.08.2026 / 17:30:00
27.56 2.99% 0.80 27.56 27.56 707'860
Cie Automotive Br
07.08.2026 / 17:30:00
25.83 -0.77% -0.20 25.70 25.85 24'482
Colonial SFL
07.08.2026 / 17:30:00
5.573 0.04% 0.00 5.565 5.575 175'631
Ebro Foods
07.08.2026 / 17:30:00
18.240 -0.16% -0.03 17.880 18.620 15'493
Enagas Br
07.08.2026 / 17:30:00
16.820 -0.30% -0.05 16.710 16.820 151'465
Endesa Br
07.08.2026 / 17:30:00
42.22 -0.51% -0.22 42.06 42.23 961'119
Ferrovial Rg
07.08.2026 / 17:30:00
57.52 1.05% 0.60 57.36 57.36 298'391
Fluidra Br
07.08.2026 / 17:30:00
20.43 0.44% 0.09 20.36 20.36 91'026
Grenergy Renovab Br
07.08.2026 / 17:30:00
91.40 -0.54% -0.50 91.60 91.60 35'285
Grifols-A Br
07.08.2026 / 17:30:00
10.130 0.25% 0.03 10.175 10.175 330'969
Iberdrola
07.08.2026 / 17:29:56
20.72 0.00% 0.00 20.70 20.70 2'194'814
Inditex
07.08.2026 / 17:30:00
58.71 -0.09% -0.05 58.66 58.66 502'601
Indra Sistemas Br-A
07.08.2026 / 17:30:00
63.00 2.84% 1.74 63.16 63.16 218'791
Intl. Cons. Air Rg
07.08.2026 / 17:30:00
5.177 -0.56% -0.03 5.172 5.182 683'342
Labor. Farmac. R Br
07.08.2026 / 17:30:00
58.05 -1.19% -0.70 58.00 58.15 33'217
1'986.69
-0.02%
213.60
0.19%
17.960
-1.21%
109.25
-0.14%
26.90
0.07%
57.40
1.66%
3.446
0.35%
12.864
-0.29%
16.455
-0.17%
24.58
-0.18%
12.830
-0.79%
27.56
2.99%
25.83
-0.77%
5.573
0.04%
18.240
-0.16%
16.820
-0.30%
42.22
-0.51%
57.52
1.05%
20.43
0.44%
91.40
-0.54%
10.130
0.25%
20.72
0.00%
58.71
-0.09%
63.00
2.84%
5.177
-0.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
07.08.2026 / 17:30:00
25.25 59.82% 117.70% -3.96% 9.43% 12.17% 89.56% 84.44%
Acerinox Br
07.08.2026 / 17:30:00
17.960 44.11% 92.38% 3.64% 12.39% 23.73% 70.00% 94.75%
Endesa Br
07.08.2026 / 17:30:00
42.22 38.31% 103.53% -0.45% 8.45% 16.82% 65.37% 124.96%
ACS Br
07.08.2026 / 17:30:00
109.25 28.86% 126.13% -0.86% -9.07% -17.80% 75.36% 249.28%
Enagas Br
07.08.2026 / 17:30:00
16.820 28.02% 43.03% -0.65% 0.00% 1.60% 28.05% 7.15%
Banco Santander Rg
07.08.2026 / 17:30:00
12.864 27.92% 189.54% 4.69% 6.07% 26.59% 61.91% 259.35%
UNICAJA BANCO Br
07.08.2026 / 17:30:00
3.508 26.42% 175.63% 5.44% 7.51% 28.97% 47.71% 243.79%
Indra Sistemas Br-A
07.08.2026 / 17:30:00
63.00 26.15% 259.30% 10.84% 33.04% 27.02% 81.98% 360.08%
Caixabank
07.08.2026 / 17:30:00
12.830 23.76% 146.71% 1.87% 2.27% 17.38% 48.89% 247.55%
BBVA Rg
07.08.2026 / 17:30:00
24.58 22.60% 160.69% 1.57% 9.46% 30.68% 53.79% 257.04%
Logista Integral Br
07.08.2026 / 17:30:00
36.64 20.94% 24.50% -0.70% 8.08% 13.79% 27.13% 45.87%
MERLIN Prop. Br
07.08.2026 / 17:30:00
14.800 20.03% 45.69% -1.60% -1.46% 1.93% 11.57% 75.55%
Sacyr
07.08.2026 / 17:30:00
4.581 19.28% 45.16% -2.82% -3.35% -0.41% 24.89% 55.00%
Bankinter Br
07.08.2026 / 17:30:00
16.455 16.07% 116.36% 3.30% 7.94% 20.37% 28.60% 172.69%
Spain 35
07.08.2026 / 17:30:00
1'986.69 15.41% 71.80% 1.85% 4.25% 13.37% 32.52% 111.28%
Acciona Br
07.08.2026 / 17:30:00
213.60 14.87% 96.50% -10.48% -14.80% -14.80% 24.69% 59.05%
Aena Br
07.08.2026 / 17:30:00
26.90 13.42% 34.80% 0.30% -0.11% 17.16% 9.66% 84.61%
Iberdrola
07.08.2026 / 17:29:56
20.72 12.09% 55.38% 0.34% -0.91% 7.86% 33.20% 91.90%
Intl. Cons. Air Rg
07.08.2026 / 17:30:00
5.177 9.62% 43.30% 2.27% -6.01% 19.42% 20.37% 168.63%
Grenergy Renovab Br
07.08.2026 / 17:30:00
91.40 6.86% 181.47% -1.46% -13.12% -22.28% 46.95% 245.75%
Viscofan Br
07.08.2026 / 17:30:00
57.20 6.17% -6.73% -0.17% 2.79% -1.89% -5.14% -4.38%
Telefonica Br
07.08.2026 / 17:30:00
3.666 5.57% -6.07% 2.22% 4.09% -7.08% -21.37% 5.42%
Mapfre Rg
07.08.2026 / 17:30:00
4.415 4.21% 81.89% -0.43% -0.11% 5.32% 19.00% 135.23%
Inditex
07.08.2026 / 17:30:00
58.71 3.96% 18.13% 3.80% 6.55% 18.97% 36.85% 75.98%
Ferrovial Rg
07.08.2026 / 17:30:00
57.52 2.97% 39.51% 1.41% 1.54% -0.69% 27.62% 91.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
07.08.2026 / 17:30:00
213.60 0.19% 215.20
15:18
211.80
12:27
285.20
22.06.26
173.8
21.01.26
32'279
Acerinox Br
07.08.2026 / 17:30:00
17.960 -1.21% 18.290
12:42
17.850
16:12
18.575
06.08.26
11.35
23.03.26
205'740
ACS Br
07.08.2026 / 17:30:00
109.25 -0.14% 110.30
15:43
108.40
09:00
141.20
07.05.26
84
02.01.26
231'990
Aena Br
07.08.2026 / 17:30:00
26.90 0.07% 26.94
17:18
26.50
10:51
28.88
18.02.26
22.44
29.04.26
393'457
Amadeus IT Grp Br-A
07.08.2026 / 17:30:00
57.40 1.66% 57.54
16:36
56.30
09:01
65.64
09.01.26
46.22
17.02.26
283'545
Banco Sabadell Br
07.08.2026 / 17:30:00
3.446 0.35% 3.477
14:26
3.413
10:12
3.519
26.05.26
2.788
03.06.26
3'714'605
Banco Santander Rg
07.08.2026 / 17:30:00
12.864 -0.29% 12.988
14:41
12.719
10:18
13.034
06.08.26
8.937
23.03.26
7'347'694
Bankinter Br
07.08.2026 / 17:30:00
16.455 -0.17% 16.540
14:25
16.325
10:12
16.605
06.08.26
12.685
23.03.26
391'712
BBVA Rg
07.08.2026 / 17:30:00
24.58 -0.18% 24.86
14:41
24.49
10:13
24.91
06.08.26
17.38
23.03.26
2'863'244
Caixabank
07.08.2026 / 17:30:00
12.830 -0.79% 13.010
12:41
12.813
10:13
13.480
28.07.26
9.494
09.03.26
1'570'584
Cellnex Telecom Br
07.08.2026 / 17:30:00
27.56 2.99% 27.77
16:32
26.71
09:24
32.71
27.02.26
23.92
21.07.26
707'860
Cie Automotive Br
07.08.2026 / 17:30:00
25.83 -0.77% 26.10
09:00
25.65
09:58
32.73
27.02.26
25.125
23.03.26
24'482
Colonial SFL
07.08.2026 / 17:30:00
5.573 0.04% 5.590
16:31
5.475
10:15
5.845
02.06.26
4.836
23.03.26
175'631
Ebro Foods
07.08.2026 / 17:30:00
18.240 -0.16% 18.340
11:41
18.160
10:46
19.640
17.02.26
17.56
30.04.26
15'493
Enagas Br
07.08.2026 / 17:30:00
16.820 -0.30% 16.900
14:33
16.680
09:37
17.940
26.06.26
13.16
02.01.26
151'465
Endesa Br
07.08.2026 / 17:30:00
42.22 -0.51% 42.57
09:00
41.89
10:09
42.68
31.07.26
29.785
13.01.26
961'119
Ferrovial Rg
07.08.2026 / 17:30:00
57.52 1.05% 57.74
15:54
56.72
10:19
63.55
27.02.26
51.7
23.03.26
298'391
Fluidra Br
07.08.2026 / 17:30:00
20.43 0.44% 20.48
14:30
20.06
10:02
26.22
11.02.26
17.72
15.07.26
91'026
Grenergy Renovab Br
07.08.2026 / 17:30:00
91.40 -0.54% 92.60
09:05
90.30
10:57
136.30
27.05.26
81.3
05.01.26
35'285
Grifols-A Br
07.08.2026 / 17:30:00
10.130 0.25% 10.185
15:12
10.075
09:02
11.705
08.01.26
8.434
23.03.26
330'969
Iberdrola
07.08.2026 / 17:29:56
20.72 0.00% 20.81
09:00
20.51
10:07
22.08
30.06.26
16.6464
18.05.26
2'194'814
Inditex
07.08.2026 / 17:30:00
58.71 -0.09% 59.12
13:00
58.62
10:29
59.30
06.08.26
48.29
13.05.26
502'601
Indra Sistemas Br-A
07.08.2026 / 17:30:00
63.00 2.84% 63.42
15:29
61.08
09:06
80.54
22.07.26
43.4
01.04.26
218'791
Intl. Cons. Air Rg
07.08.2026 / 17:30:00
5.177 -0.56% 5.210
14:41
5.126
10:36
5.718
25.06.26
3.836
23.03.26
683'342
Labor. Farmac. R Br
07.08.2026 / 17:30:00
58.05 -1.19% 59.13
11:42
58.05
17:29
86.70
21.04.26
53.1
15.07.26
33'217

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%
Eurozone 50
17:30 / 07.08.26
669.37 0.20%
L&S Dax
20:32 / 07.08.26
26'289.00 0.53%
S&P 500 (ETF SPY)
20:17 / 07.08.26
771.58 0.39%
VSMI Vola-Index
17:20 / 07.08.26
13.323 -2.68%
EUR/CHF
20:32 / 07.08.26
0.9339 -0.19%
USD/CHF
20:32 / 07.08.26
0.8077 -0.59%
Gold 1 Uz
20:32 / 07.08.26
4'336.29 2.26%
Rohöl Brent
20:32 / 07.08.26
83.57 0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 07.08.26
57.34 1.63%
Sika N
17:30 / 07.08.26
194.00 1.41%
Partners N
17:35 / 07.08.26
732.40 1.38%
Lonza N
17:30 / 07.08.26
572.20 0.99%
Swiss Re N
17:30 / 07.08.26
138.50 0.98%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Holcim N
17:30 / 07.08.26
70.82 -2.42%
Swisscom N
17:38 / 07.08.26
629.00 -2.18%
ABB N
17:30 / 07.08.26
81.76 -0.68%
Givaudan N
17:30 / 07.08.26
3'369.00 -0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.08.26
20'509.58 0.31%

Top 5zur Gesamtübersicht

StarragTornos N
17:30 / 07.08.26
37.50 8.38%
Addex N
17:30 / 07.08.26
0.0414 6.70%
Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Centiel N
17:33 / 07.08.26
7.160 4.68%
SMGH N
17:30 / 07.08.26
29.10 4.68%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Relief Therapeutics N
17:30 / 07.08.26
0.2410 -6.95%
Villars N
17:36 / 07.08.26
575.00 -5.74%
Gurit Hldg N
17:30 / 07.08.26
28.00 -3.45%
Leonteq N
17:30 / 07.08.26
16.900 -2.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.08.26
2'336.65 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Lindt PS
17:30 / 07.08.26
9'585.00 1.81%
Galderma Group N
17:38 / 07.08.26
181.35 1.74%
Alcon N
17:35 / 07.08.26
57.34 1.63%
Sika N
17:30 / 07.08.26
194.00 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Holcim N
17:30 / 07.08.26
70.82 -2.42%
Swisscom N
17:38 / 07.08.26
629.00 -2.18%
ABB N
17:30 / 07.08.26
81.76 -0.68%
Givaudan N
17:30 / 07.08.26
3'369.00 -0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.08.26
3'228.94 1.13%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Adecco N
17:30 / 07.08.26
23.66 4.41%
Lindt N
17:30 / 07.08.26
96'900.00 2.00%
Temenos N
17:30 / 07.08.26
70.85 1.94%
Lindt PS
17:30 / 07.08.26
9'585.00 1.81%

Flop 5zur Gesamtübersicht

Galenica N
17:30 / 07.08.26
82.20 -1.85%
Sunrise N
17:30 / 07.08.26
42.26 -1.49%
Belimo N
17:30 / 07.08.26
848.00 -1.28%
Georg Fischer N
17:30 / 07.08.26
52.90 -0.94%
Avolta N
17:30 / 07.08.26
49.58 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Galderma Group AG Verk. 3.24 180.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 ABB Ltd Verk. 0.20 82.12
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 EFG International AG Verk. 1.12 16.28

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026