Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 08.10.2026 - 17:30:05
- 1'871.47
- -0.65%
- -12.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.10.2026 / 17:20:21 |
209.10 | -0.99% | -2.10 | 208.80 | 209.20 | 35'230 | |
|
Acerinox Br 08.10.2026 / 17:19:13 |
16.490 | -1.02% | -0.17 | 16.490 | 16.500 | 348'620 | |
|
ACS Br 08.10.2026 / 17:20:59 |
92.13 | -1.31% | -1.23 | 92.10 | 92.15 | 122'686 | |
|
Aena Br 08.10.2026 / 17:20:55 |
24.56 | -3.08% | -0.78 | 24.54 | 24.56 | 443'276 | |
|
Amadeus IT Grp Br-A 08.10.2026 / 17:21:01 |
51.18 | -1.54% | -0.80 | 51.16 | 51.20 | 410'890 | |
|
Banco Sabadell Br 08.10.2026 / 17:21:01 |
3.522 | -2.14% | -0.08 | 3.521 | 3.522 | 9'827'167 | |
|
Banco Santander Rg 08.10.2026 / 17:21:01 |
11.962 | -2.46% | -0.30 | 11.960 | 11.964 | 12'203'612 | |
|
Bankinter Br 08.10.2026 / 17:21:01 |
15.130 | -1.11% | -0.17 | 15.125 | 15.135 | 653'693 | |
|
BBVA Rg 08.10.2026 / 17:21:00 |
23.05 | -1.62% | -0.38 | 23.04 | 23.05 | 6'703'552 | |
|
Caixabank 08.10.2026 / 17:20:57 |
11.920 | -0.02% | 0.00 | 11.915 | 11.920 | 4'359'415 | |
|
Cellnex Telecom Br 08.10.2026 / 17:20:05 |
22.56 | -1.53% | -0.35 | 22.56 | 22.57 | 624'470 | |
|
Cie Automotive Br 08.10.2026 / 17:19:08 |
25.00 | -4.58% | -1.20 | 24.95 | 25.00 | 160'775 | |
|
Colonial SFL 08.10.2026 / 17:20:42 |
4.834 | -0.98% | -0.05 | 4.832 | 4.834 | 365'028 | |
|
Ebro Foods 08.10.2026 / 17:14:57 |
18.250 | 0.55% | 0.10 | 18.220 | 18.260 | 12'076 | |
|
Enagas Br 08.10.2026 / 17:21:02 |
16.555 | 1.44% | 0.24 | 16.550 | 16.560 | 340'248 | |
|
Endesa Br 08.10.2026 / 17:20:54 |
42.53 | 1.83% | 0.77 | 42.52 | 42.53 | 418'182 | |
|
Ferrovial Rg 08.10.2026 / 17:21:00 |
44.41 | -1.69% | -0.77 | 44.40 | 44.41 | 690'428 | |
|
Fluidra Br 08.10.2026 / 17:20:04 |
17.065 | -0.67% | -0.12 | 17.040 | 17.060 | 151'271 | |
|
Grenergy Renovab Br 08.10.2026 / 17:20:43 |
66.80 | -2.27% | -1.55 | 66.80 | 66.90 | 69'624 | |
|
Grifols-A Br 08.10.2026 / 17:20:41 |
9.706 | -2.37% | -0.24 | 9.704 | 9.708 | 270'934 | |
|
Iberdrola 08.10.2026 / 17:20:56 |
21.18 | 1.53% | 0.32 | 21.17 | 21.18 | 3'135'915 | |
|
Inditex 08.10.2026 / 17:21:00 |
52.92 | -0.79% | -0.42 | 52.90 | 52.94 | 590'535 | |
|
Indra Sistemas Br-A 08.10.2026 / 17:20:50 |
58.20 | -0.95% | -0.56 | 58.16 | 58.22 | 155'213 | |
|
Intl. Cons. Air Rg 08.10.2026 / 17:20:56 |
4.969 | -2.91% | -0.15 | 4.969 | 4.970 | 2'943'564 | |
|
Labor. Farmac. R Br 08.10.2026 / 17:20:33 |
58.40 | -0.72% | -0.43 | 58.35 | 58.40 | 92'502 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 08.10.2026 / 17:20:58 |
29.89 | 80.16% | 145.40% | -0.30% | 3.46% | 23.90% | 104.87% | 102.30% |
|
Endesa Br 08.10.2026 / 17:20:54 |
42.53 | 36.11% | 100.29% | 2.97% | 1.18% | 7.59% | 51.23% | 122.19% |
|
Acerinox Br 08.10.2026 / 17:19:13 |
16.490 | 32.07% | 76.30% | -3.57% | -6.04% | 0.70% | 32.77% | 86.04% |
|
Enagas Br 08.10.2026 / 17:21:02 |
16.555 | 23.85% | 38.36% | 0.39% | -0.45% | -0.24% | 22.95% | 3.62% |
|
Banco Santander Rg 08.10.2026 / 17:21:01 |
11.962 | 21.59% | 175.22% | 0.93% | -5.56% | 0.33% | 38.31% | 240.99% |
|
Indra Sistemas Br-A 08.10.2026 / 17:20:50 |
58.20 | 21.00% | 244.63% | -1.62% | 0.78% | 19.58% | 42.02% | 347.87% |
|
UNICAJA BANCO Br 08.10.2026 / 17:21:00 |
3.218 | 17.72% | 156.66% | -5.58% | -10.56% | -0.86% | 37.58% | 221.39% |
|
BBVA Rg 08.10.2026 / 17:21:00 |
23.05 | 16.63% | 147.99% | -3.42% | -7.93% | 2.76% | 43.27% | 204.07% |
|
Logista Integral Br 08.10.2026 / 17:17:36 |
34.88 | 15.03% | 18.41% | 1.66% | -1.19% | 2.11% | 19.25% | 44.41% |
|
Caixabank 08.10.2026 / 17:20:57 |
11.920 | 14.09% | 127.44% | -1.04% | -9.94% | -3.36% | 31.79% | 213.57% |
|
Acciona Br 08.10.2026 / 17:20:21 |
209.10 | 13.79% | 94.65% | -1.83% | 0.53% | -15.41% | 12.18% | 84.37% |
|
Iberdrola 08.10.2026 / 17:20:56 |
21.18 | 12.82% | 56.39% | 2.20% | 5.64% | 1.05% | 28.35% | 108.32% |
|
ACS Br 08.10.2026 / 17:20:59 |
92.13 | 9.95% | 92.95% | 0.30% | -5.05% | -22.36% | 29.07% | 186.79% |
|
Spain 35 08.10.2026 / 17:30:05 |
1'871.47 | 8.72% | 62.87% | -0.35% | -3.48% | -1.17% | 19.40% | 102.41% |
|
Intl. Cons. Air Rg 08.10.2026 / 17:20:56 |
4.969 | 7.77% | 40.88% | -2.26% | 3.33% | -6.01% | 4.54% | 183.50% |
|
Bankinter Br 08.10.2026 / 17:21:01 |
15.130 | 7.75% | 100.84% | -3.84% | -9.06% | -3.01% | 11.91% | 152.39% |
|
Banco Sabadell Br 08.10.2026 / 17:21:01 |
3.522 | 6.95% | 91.64% | 0.51% | -3.64% | 9.70% | 8.14% | 222.00% |
|
Aena Br 08.10.2026 / 17:20:55 |
24.56 | 6.92% | 27.08% | -2.23% | -0.08% | -6.30% | 9.55% | 82.50% |
|
Sacyr 08.10.2026 / 17:20:23 |
3.868 | 2.30% | 24.50% | -0.26% | -7.82% | -18.21% | 3.76% | 44.91% |
|
Viscofan Br 08.10.2026 / 17:16:34 |
54.15 | 0.56% | -11.66% | 0.09% | -2.78% | -3.56% | -7.36% | -8.19% |
|
Mapfre Rg 08.10.2026 / 17:20:57 |
4.218 | -0.75% | 73.25% | 1.69% | -3.70% | -4.59% | 1.10% | 117.18% |
|
MERLIN Prop. Br 08.10.2026 / 17:20:31 |
12.145 | -0.89% | 20.29% | 2.23% | -5.78% | -18.65% | -9.26% | 55.12% |
|
Telefonica Br 08.10.2026 / 17:20:26 |
3.415 | -1.97% | -12.78% | 4.34% | -5.53% | -5.09% | -21.99% | -9.37% |
|
Ebro Foods 08.10.2026 / 17:14:57 |
18.250 | -2.21% | 14.73% | 1.84% | 0.39% | -0.49% | 2.53% | 18.47% |
|
Vidrala I 08.10.2026 / 17:21:01 |
87.60 | -3.10% | -5.50% | 2.46% | -0.11% | -3.31% | -0.34% | 13.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.10.2026 / 17:20:21 |
209.10 | -0.99% |
212.20 14:10 |
207.20 12:29 |
285.20 22.06.26 |
173.8 21.01.26 |
35'230 |
|
Acerinox Br 08.10.2026 / 17:19:13 |
16.490 | -1.02% |
16.630 16:21 |
16.210 12:34 |
18.575 06.08.26 |
11.35 23.03.26 |
348'620 |
|
ACS Br 08.10.2026 / 17:20:59 |
92.13 | -1.31% |
93.55 16:20 |
90.80 12:34 |
141.20 07.05.26 |
84 02.01.26 |
122'686 |
|
Aena Br 08.10.2026 / 17:20:55 |
24.56 | -3.08% |
25.18 09:00 |
24.51 12:34 |
28.88 18.02.26 |
22.44 29.04.26 |
443'276 |
|
Amadeus IT Grp Br-A 08.10.2026 / 17:21:01 |
51.18 | -1.54% |
52.16 13:55 |
51.14 09:09 |
65.64 09.01.26 |
46.22 17.02.26 |
410'890 |
|
Banco Sabadell Br 08.10.2026 / 17:21:01 |
3.522 | -2.14% |
3.570 14:30 |
3.513 12:32 |
3.767 28.09.26 |
2.788 03.06.26 |
9'827'167 |
|
Banco Santander Rg 08.10.2026 / 17:21:01 |
11.962 | -2.46% |
12.127 15:50 |
11.890 12:32 |
13.120 13.08.26 |
8.937 23.03.26 |
12'203'612 |
|
Bankinter Br 08.10.2026 / 17:21:01 |
15.130 | -1.11% |
15.290 15:32 |
15.050 12:05 |
17.015 25.08.26 |
12.685 23.03.26 |
653'693 |
|
BBVA Rg 08.10.2026 / 17:21:00 |
23.05 | -1.62% |
23.32 15:38 |
22.78 12:25 |
25.58 29.09.26 |
17.38 23.03.26 |
6'703'552 |
|
Caixabank 08.10.2026 / 17:20:57 |
11.920 | -0.02% |
12.015 15:37 |
11.700 09:08 |
13.553 04.09.26 |
9.494 09.03.26 |
4'359'415 |
|
Cellnex Telecom Br 08.10.2026 / 17:20:05 |
22.56 | -1.53% |
22.90 09:05 |
22.55 17:19 |
32.71 27.02.26 |
21.84 01.10.26 |
624'470 |
|
Cie Automotive Br 08.10.2026 / 17:19:08 |
25.00 | -4.58% |
26.00 09:01 |
24.90 14:59 |
32.73 27.02.26 |
24.9 02.09.26 |
160'775 |
|
Colonial SFL 08.10.2026 / 17:20:42 |
4.834 | -0.98% |
4.872 15:16 |
4.808 12:33 |
5.845 02.06.26 |
4.808 08.10.26 |
365'028 |
|
Ebro Foods 08.10.2026 / 17:14:57 |
18.250 | 0.55% |
18.280 16:06 |
18.080 12:46 |
19.640 17.02.26 |
17.56 30.04.26 |
12'076 |
|
Enagas Br 08.10.2026 / 17:21:02 |
16.555 | 1.44% |
16.650 15:50 |
16.310 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
340'248 |
|
Endesa Br 08.10.2026 / 17:20:54 |
42.53 | 1.83% |
42.63 14:11 |
41.74 09:08 |
43.80 17.09.26 |
29.785 13.01.26 |
418'182 |
|
Ferrovial Rg 08.10.2026 / 17:21:00 |
44.41 | -1.69% |
44.91 09:01 |
44.19 12:32 |
63.55 27.02.26 |
44.19 08.10.26 |
690'428 |
|
Fluidra Br 08.10.2026 / 17:20:04 |
17.065 | -0.67% |
17.170 16:33 |
16.910 12:33 |
26.22 11.02.26 |
16.91 08.10.26 |
151'271 |
|
Grenergy Renovab Br 08.10.2026 / 17:20:43 |
66.80 | -2.27% |
68.40 10:06 |
66.60 13:11 |
136.30 27.05.26 |
66.6 08.10.26 |
69'624 |
|
Grifols-A Br 08.10.2026 / 17:20:41 |
9.706 | -2.37% |
9.914 09:00 |
9.700 17:05 |
11.705 08.01.26 |
8.434 23.03.26 |
270'934 |
|
Iberdrola 08.10.2026 / 17:20:56 |
21.18 | 1.53% |
21.30 15:21 |
20.89 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'135'915 |
|
Inditex 08.10.2026 / 17:21:00 |
52.92 | -0.79% |
53.28 09:05 |
52.65 12:42 |
59.43 11.08.26 |
48.29 13.05.26 |
590'535 |
|
Indra Sistemas Br-A 08.10.2026 / 17:20:50 |
58.20 | -0.95% |
59.50 16:01 |
57.70 09:31 |
80.54 22.07.26 |
43.4 01.04.26 |
155'213 |
|
Intl. Cons. Air Rg 08.10.2026 / 17:20:56 |
4.969 | -2.91% |
5.074 09:00 |
4.931 12:39 |
5.718 25.06.26 |
3.836 23.03.26 |
2'943'564 |
|
Labor. Farmac. R Br 08.10.2026 / 17:20:33 |
58.40 | -0.72% |
59.15 14:38 |
58.05 09:15 |
86.70 21.04.26 |
53.1 15.07.26 |
92'502 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 08.10.26 |
13'636.66 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 17:36 / 08.10.26 |
24'805.00 | -1.23% | |
|
S&P 500 (ETF SPY) 17:21 / 08.10.26 |
774.39 | -0.36% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 17:36 / 08.10.26 |
0.9330 | -0.03% | |
|
USD/CHF 17:36 / 08.10.26 |
0.8330 | -0.02% | |
|
Gold 1 Uz 17:35 / 08.10.26 |
4'115.75 | 0.11% | |
|
Rohöl Brent 17:36 / 08.10.26 |
105.64 | 4.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 08.10.26 |
13'636.66 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:19 / 08.10.26 |
76.01 | 0.60% | |
|
Zurich Insurance N 17:19 / 08.10.26 |
573.40 | 0.07% | |
|
Givaudan N 17:19 / 08.10.26 |
3'420.00 | 0.06% | |
|
Swiss Re N 17:19 / 08.10.26 |
142.65 | -0.77% | |
|
Geberit N 17:19 / 08.10.26 |
523.60 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:19 / 08.10.26 |
168.15 | -2.58% | |
|
Lonza N 17:19 / 08.10.26 |
564.40 | -2.22% | |
|
Novartis N 17:19 / 08.10.26 |
117.50 | -2.10% | |
|
Sandoz Group N 17:19 / 08.10.26 |
69.30 | -2.04% | |
|
Roche PS 17:19 / 08.10.26 |
353.00 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 08.10.26 |
19'337.68 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:19 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 16:38 / 08.10.26 |
19.850 | 5.03% | |
|
Feintool N 17:18 / 08.10.26 |
11.950 | 3.91% | |
|
Zuger KB N 17:16 / 08.10.26 |
11'450.00 | 2.69% | |
|
Lindt PS 17:19 / 08.10.26 |
7'805.00 | 2.63% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:14 / 08.10.26 |
0.7000 | -10.26% | |
|
Addex N 17:14 / 08.10.26 |
0.0206 | -9.65% | |
|
WISeQey Rg 17:13 / 08.10.26 |
8.298 | -9.64% | |
|
ams-OSRAM I 17:19 / 08.10.26 |
22.58 | -6.07% | |
|
Idorsia N 17:19 / 08.10.26 |
4.080 | -5.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:21 / 08.10.26 |
2'196.60 | -1.10% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:19 / 08.10.26 |
7'805.00 | 2.63% | |
|
Sonova N 17:17 / 08.10.26 |
255.00 | 1.03% | |
|
Nestlé N 17:19 / 08.10.26 |
76.01 | 0.60% | |
|
Kühne + Nagel N 17:19 / 08.10.26 |
223.70 | 0.13% | |
|
SGS Rg 17:19 / 08.10.26 |
94.00 | 0.13% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:19 / 08.10.26 |
87.92 | -3.51% | |
|
Richemont N 17:19 / 08.10.26 |
168.15 | -2.58% | |
|
Lonza N 17:19 / 08.10.26 |
564.40 | -2.22% | |
|
Novartis N 17:19 / 08.10.26 |
117.50 | -2.10% | |
|
Sandoz Group N 17:19 / 08.10.26 |
69.30 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:21 / 08.10.26 |
3'034.25 | -0.55% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:19 / 08.10.26 |
7'805.00 | 2.63% | |
|
Lindt N 16:53 / 08.10.26 |
81'700.00 | 2.51% | |
|
SIG Group N 17:19 / 08.10.26 |
13.210 | 1.46% | |
|
Galenica N 17:18 / 08.10.26 |
84.45 | 1.20% | |
|
Swissquote Grp Rg 17:19 / 08.10.26 |
34.44 | 1.18% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:19 / 08.10.26 |
41.04 | -4.42% | |
|
Straumann N 17:19 / 08.10.26 |
87.92 | -3.51% | |
|
Adecco N 17:19 / 08.10.26 |
23.14 | -2.53% | |
|
Belimo N 17:19 / 08.10.26 |
780.50 | -2.07% | |
|
Roche I 17:19 / 08.10.26 |
361.80 | -1.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |