Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 23.06.2026 - 17:30:03
- 1'923.42
- -0.15%
- -2.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.06.2026 / 17:30:00 |
279.40 | -1.62% | -4.60 | 278.60 | 278.60 | 0 | |
|
Acerinox Br 23.06.2026 / 17:30:00 |
16.490 | -0.93% | -0.16 | 16.470 | 16.500 | 0 | |
|
ACS Br 23.06.2026 / 17:30:00 |
131.00 | -1.76% | -2.35 | 130.20 | 130.20 | 0 | |
|
Aena Br 23.06.2026 / 17:30:00 |
26.53 | -0.49% | -0.13 | 26.48 | 26.48 | 0 | |
|
Amadeus IT Grp Br-A 23.06.2026 / 17:30:00 |
52.29 | 1.69% | 0.87 | 52.30 | 52.30 | 0 | |
|
Banco Sabadell Br 23.06.2026 / 17:30:00 |
3.182 | 0.06% | 0.00 | 3.167 | 3.167 | 0 | |
|
Banco Santander Rg 23.06.2026 / 17:30:00 |
11.970 | -0.66% | -0.08 | 11.930 | 11.930 | 0 | |
|
Bankinter Br 23.06.2026 / 17:30:00 |
15.010 | -1.31% | -0.20 | 14.950 | 14.950 | 0 | |
|
BBVA Rg 23.06.2026 / 17:30:00 |
21.81 | -0.27% | -0.06 | 21.69 | 21.69 | 0 | |
|
Caixabank 23.06.2026 / 17:30:00 |
12.660 | -0.55% | -0.07 | 12.600 | 12.600 | 0 | |
|
Cellnex Telecom Br 23.06.2026 / 17:30:00 |
28.53 | -0.66% | -0.19 | 28.42 | 28.42 | 0 | |
|
Cie Automotive Br 23.06.2026 / 17:30:00 |
27.50 | -0.09% | -0.03 | 27.45 | 27.70 | 0 | |
|
Colonial SFL 23.06.2026 / 17:30:00 |
5.610 | -0.80% | -0.05 | 5.605 | 5.615 | 0 | |
|
Ebro Foods 23.06.2026 / 17:30:00 |
17.920 | 0.22% | 0.04 | 17.560 | 17.940 | 0 | |
|
Enagas Br 23.06.2026 / 17:30:00 |
17.690 | -0.65% | -0.12 | 17.690 | 17.710 | 0 | |
|
Endesa Br 23.06.2026 / 17:30:00 |
38.60 | 0.44% | 0.17 | 38.68 | 38.68 | 0 | |
|
Ferrovial Rg 23.06.2026 / 17:30:00 |
61.74 | 0.55% | 0.34 | 61.46 | 61.46 | 0 | |
|
Fluidra Br 23.06.2026 / 17:30:00 |
18.920 | -0.79% | -0.15 | 18.910 | 18.930 | 0 | |
|
Grenergy Renovab Br 23.06.2026 / 17:30:00 |
110.00 | -0.90% | -1.00 | 110.00 | 112.20 | 0 | |
|
Grifols-A Br 23.06.2026 / 17:30:00 |
8.972 | -0.77% | -0.07 | 8.970 | 8.976 | 0 | |
|
Iberdrola 23.06.2026 / 17:30:00 |
21.20 | 0.12% | 0.03 | 21.18 | 21.18 | 0 | |
|
Inditex 23.06.2026 / 17:30:00 |
55.14 | -0.27% | -0.15 | 55.16 | 55.16 | 0 | |
|
Indra Sistemas Br-A 23.06.2026 / 17:30:00 |
53.54 | -0.26% | -0.14 | 53.38 | 53.38 | 0 | |
|
Intl. Cons. Air Rg 23.06.2026 / 17:30:00 |
5.421 | 0.43% | 0.02 | 5.420 | 5.420 | 0 | |
|
Labor. Farmac. R Br 23.06.2026 / 17:30:00 |
59.25 | 1.20% | 0.70 | 58.10 | 59.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 23.06.2026 / 17:30:00 |
131.00 | 57.07% | 175.63% | 3.89% | 4.93% | 24.94% | 130.33% | 328.73% |
|
Acciona Br 23.06.2026 / 17:30:00 |
279.40 | 53.02% | 161.75% | 11.14% | 7.71% | 25.63% | 85.16% | 80.78% |
|
Repsol Br 23.06.2026 / 17:30:00 |
21.82 | 36.32% | 85.68% | 0.11% | -2.72% | -11.64% | 74.46% | 63.49% |
|
Enagas Br 23.06.2026 / 17:30:00 |
17.690 | 35.12% | 50.95% | 0.45% | 2.58% | 3.63% | 23.79% | 0.03% |
|
Acerinox Br 23.06.2026 / 17:30:00 |
16.490 | 31.95% | 76.14% | -1.96% | 3.97% | 38.22% | 56.82% | 68.14% |
|
Grenergy Renovab Br 23.06.2026 / 17:30:00 |
110.00 | 29.07% | 239.97% | -3.85% | -17.54% | -2.65% | 80.62% | 289.47% |
|
MERLIN Prop. Br 23.06.2026 / 17:30:00 |
15.490 | 26.25% | 53.24% | 1.57% | 2.45% | 11.84% | 40.69% | 102.33% |
|
Sacyr 23.06.2026 / 17:30:00 |
4.836 | 25.37% | 52.58% | 3.55% | 2.92% | 15.58% | 40.09% | 60.18% |
|
Endesa Br 23.06.2026 / 17:30:00 |
38.60 | 25.26% | 84.32% | 2.04% | 5.32% | 7.01% | 39.30% | 83.44% |
|
Caixabank 23.06.2026 / 17:30:00 |
12.660 | 21.82% | 142.85% | 3.16% | 9.26% | 24.55% | 70.62% | 242.76% |
|
Banco Santander Rg 23.06.2026 / 17:30:00 |
11.970 | 19.47% | 170.42% | 2.97% | 11.68% | 26.12% | 69.33% | 281.81% |
|
UNICAJA BANCO Br 23.06.2026 / 17:30:00 |
3.189 | 14.81% | 150.31% | 4.76% | 11.54% | 26.60% | 64.89% | 244.37% |
|
Iberdrola 23.06.2026 / 17:30:00 |
21.20 | 14.53% | 58.76% | 3.06% | 6.35% | 7.43% | 26.84% | 80.83% |
|
Intl. Cons. Air Rg 23.06.2026 / 17:30:00 |
5.421 | 13.67% | 48.58% | 3.45% | 13.67% | 34.73% | 40.81% | 180.34% |
|
Aena Br 23.06.2026 / 17:30:00 |
26.53 | 12.49% | 33.70% | -0.38% | 10.31% | 3.94% | 16.46% | 80.99% |
|
Logista Integral Br 23.06.2026 / 17:30:00 |
33.91 | 11.93% | 15.23% | 0.06% | 1.28% | 5.05% | 20.68% | 39.94% |
|
Spain 35 23.06.2026 / 17:30:03 |
1'923.42 | 11.74% | 66.56% | 1.97% | 5.66% | 13.18% | 35.95% | 105.81% |
|
Ferrovial Rg 23.06.2026 / 17:30:00 |
61.74 | 11.07% | 50.49% | 3.07% | 4.43% | 11.63% | 38.77% | 111.44% |
|
Indra Sistemas Br-A 23.06.2026 / 17:30:00 |
53.54 | 10.54% | 214.84% | -3.62% | -1.54% | 13.53% | 62.10% | 373.79% |
|
BBVA Rg 23.06.2026 / 17:30:00 |
21.81 | 8.89% | 131.53% | 3.49% | 9.05% | 20.17% | 66.52% | 225.75% |
|
Viscofan Br 23.06.2026 / 17:30:00 |
58.00 | 8.22% | -4.93% | -0.85% | -1.36% | -3.73% | -3.97% | -5.39% |
|
Bankinter Br 23.06.2026 / 17:30:00 |
15.010 | 7.11% | 99.66% | 2.47% | 5.30% | 12.73% | 34.32% | 168.35% |
|
Cellnex Telecom Br 23.06.2026 / 17:30:00 |
28.53 | 4.78% | -5.93% | -1.11% | -1.01% | 3.56% | -14.86% | -20.46% |
|
Colonial SFL 23.06.2026 / 17:30:00 |
5.610 | 4.05% | 9.06% | -1.49% | 0.09% | 10.43% | -5.79% | 1.71% |
|
Telefonica Br 23.06.2026 / 17:30:00 |
3.706 | 3.04% | -8.32% | -0.83% | -7.19% | -2.29% | -18.85% | -0.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.06.2026 / 17:30:00 |
279.40 | -1.62% |
284.00 09:00 |
274.20 10:00 |
285.20 22.06.26 |
173.8 21.01.26 |
33'797 |
|
Acerinox Br 23.06.2026 / 17:30:00 |
16.490 | -0.93% |
16.520 17:02 |
16.000 10:27 |
17.410 15.06.26 |
11.35 23.03.26 |
498'455 |
|
ACS Br 23.06.2026 / 17:30:00 |
131.00 | -1.76% |
132.60 09:00 |
127.70 10:25 |
141.20 07.05.26 |
84 02.01.26 |
147'555 |
|
Aena Br 23.06.2026 / 17:30:00 |
26.53 | -0.49% |
26.67 16:23 |
26.30 09:05 |
28.88 18.02.26 |
22.44 29.04.26 |
631'543 |
|
Amadeus IT Grp Br-A 23.06.2026 / 17:30:00 |
52.29 | 1.69% |
52.98 15:43 |
51.00 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
425'416 |
|
Banco Sabadell Br 23.06.2026 / 17:30:00 |
3.182 | 0.06% |
3.199 09:19 |
3.153 10:26 |
3.519 26.05.26 |
2.788 03.06.26 |
6'355'206 |
|
Banco Santander Rg 23.06.2026 / 17:30:00 |
11.970 | -0.66% |
12.052 09:01 |
11.830 10:48 |
12.052 23.06.26 |
8.937 23.03.26 |
7'474'863 |
|
Bankinter Br 23.06.2026 / 17:30:00 |
15.010 | -1.31% |
15.160 09:22 |
14.890 10:45 |
15.225 22.06.26 |
12.685 23.03.26 |
1'054'236 |
|
BBVA Rg 23.06.2026 / 17:30:00 |
21.81 | -0.27% |
22.18 09:00 |
21.58 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
3'859'467 |
|
Caixabank 23.06.2026 / 17:30:00 |
12.660 | -0.55% |
12.730 09:23 |
12.528 10:46 |
12.750 22.06.26 |
9.494 09.03.26 |
2'418'046 |
|
Cellnex Telecom Br 23.06.2026 / 17:30:00 |
28.53 | -0.66% |
28.81 09:00 |
28.35 13:00 |
32.71 27.02.26 |
24.73 23.03.26 |
963'925 |
|
Cie Automotive Br 23.06.2026 / 17:30:00 |
27.50 | -0.09% |
27.55 13:21 |
27.15 09:02 |
32.73 27.02.26 |
25.125 23.03.26 |
46'622 |
|
Colonial SFL 23.06.2026 / 17:30:00 |
5.610 | -0.80% |
5.648 09:34 |
5.608 17:26 |
5.845 02.06.26 |
4.836 23.03.26 |
361'119 |
|
Ebro Foods 23.06.2026 / 17:30:00 |
17.920 | 0.22% |
17.960 13:03 |
17.800 09:58 |
19.640 17.02.26 |
17.56 30.04.26 |
14'682 |
|
Enagas Br 23.06.2026 / 17:30:00 |
17.690 | -0.65% |
17.880 09:00 |
17.565 14:34 |
17.905 11.06.26 |
13.16 02.01.26 |
453'030 |
|
Endesa Br 23.06.2026 / 17:30:00 |
38.60 | 0.44% |
38.68 17:06 |
37.85 10:00 |
38.73 23.04.26 |
29.785 13.01.26 |
482'142 |
|
Ferrovial Rg 23.06.2026 / 17:30:00 |
61.74 | 0.55% |
61.94 16:26 |
60.62 10:25 |
63.55 27.02.26 |
51.7 23.03.26 |
943'092 |
|
Fluidra Br 23.06.2026 / 17:30:00 |
18.920 | -0.79% |
18.970 16:29 |
18.610 09:02 |
26.22 11.02.26 |
18.17 13.05.26 |
135'203 |
|
Grenergy Renovab Br 23.06.2026 / 17:30:00 |
110.00 | -0.90% |
110.20 17:29 |
107.00 10:01 |
136.30 27.05.26 |
81.3 05.01.26 |
26'736 |
|
Grifols-A Br 23.06.2026 / 17:30:00 |
8.972 | -0.77% |
9.064 15:57 |
8.925 10:57 |
11.705 08.01.26 |
8.434 23.03.26 |
502'873 |
|
Iberdrola 23.06.2026 / 17:30:00 |
21.20 | 0.12% |
21.43 09:11 |
21.02 10:01 |
21.43 23.06.26 |
16.6464 18.05.26 |
5'502'931 |
|
Inditex 23.06.2026 / 17:30:00 |
55.14 | -0.27% |
55.30 09:43 |
54.80 13:05 |
58.28 19.02.26 |
48.29 13.05.26 |
757'603 |
|
Indra Sistemas Br-A 23.06.2026 / 17:30:00 |
53.54 | -0.26% |
54.24 09:38 |
52.24 09:05 |
66.15 02.03.26 |
43.4 01.04.26 |
306'283 |
|
Intl. Cons. Air Rg 23.06.2026 / 17:30:00 |
5.421 | 0.43% |
5.448 17:04 |
5.328 10:20 |
5.448 23.06.26 |
3.836 23.03.26 |
5'266'377 |
|
Labor. Farmac. R Br 23.06.2026 / 17:30:00 |
59.25 | 1.20% |
59.45 16:07 |
58.00 09:02 |
86.70 21.04.26 |
57.35 03.06.26 |
35'433 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:59 / 23.06.26 |
24'922.00 | -0.69% | |
|
S&P 500 (ETF SPY) 00:30 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 00:51 / 24.06.26 |
0.9212 | -0.07% | |
|
USD/CHF 00:51 / 24.06.26 |
0.8095 | -0.03% | |
|
Gold 1 Uz 00:51 / 24.06.26 |
4'107.30 | -0.07% | |
|
Rohöl Brent 23:00 / 23.06.26 |
76.90 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |