Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 24.07.2026 - 13:06:42
- 1'915.31
- 0.99%
- 18.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.07.2026 / 12:48:54 |
247.40 | 0.65% | 1.60 | 247.00 | 247.40 | 6'412 | |
|
Acerinox Br 24.07.2026 / 12:51:30 |
18.100 | 10.10% | 1.66 | 18.090 | 18.120 | 669'039 | |
|
ACS Br 24.07.2026 / 12:50:35 |
116.00 | 1.62% | 1.85 | 115.90 | 116.10 | 58'278 | |
|
Aena Br 24.07.2026 / 12:50:29 |
26.44 | 1.50% | 0.39 | 26.42 | 26.44 | 152'736 | |
|
Amadeus IT Grp Br-A 24.07.2026 / 12:50:33 |
48.58 | 1.01% | 0.49 | 48.57 | 48.58 | 137'333 | |
|
Banco Sabadell Br 24.07.2026 / 12:51:43 |
3.381 | 4.09% | 0.13 | 3.380 | 3.382 | 8'962'220 | |
|
Banco Santander Rg 24.07.2026 / 12:51:43 |
11.870 | 2.47% | 0.29 | 11.868 | 11.870 | 2'679'815 | |
|
Bankinter Br 24.07.2026 / 12:51:43 |
16.005 | 2.24% | 0.35 | 15.995 | 16.005 | 552'833 | |
|
BBVA Rg 24.07.2026 / 12:51:24 |
22.70 | 1.98% | 0.44 | 22.69 | 22.71 | 1'135'350 | |
|
Caixabank 24.07.2026 / 12:51:43 |
13.045 | 1.16% | 0.15 | 13.045 | 13.050 | 699'887 | |
|
Cellnex Telecom Br 24.07.2026 / 12:48:50 |
25.57 | -1.97% | -0.52 | 25.56 | 25.57 | 308'189 | |
|
Cie Automotive Br 24.07.2026 / 12:47:36 |
26.10 | 2.76% | 0.70 | 26.05 | 26.15 | 37'091 | |
|
Colonial SFL 24.07.2026 / 12:48:48 |
5.555 | 0.00% | 0.00 | 5.550 | 5.560 | 181'642 | |
|
Ebro Foods 24.07.2026 / 12:46:29 |
18.160 | 0.44% | 0.08 | 18.000 | 18.200 | 845 | |
|
Enagas Br 24.07.2026 / 12:51:43 |
17.400 | 0.09% | 0.02 | 17.390 | 17.410 | 64'161 | |
|
Endesa Br 24.07.2026 / 12:51:12 |
41.09 | 0.60% | 0.25 | 41.08 | 41.09 | 75'819 | |
|
Ferrovial Rg 24.07.2026 / 12:49:22 |
55.78 | 0.61% | 0.34 | 55.78 | 55.82 | 742'735 | |
|
Fluidra Br 24.07.2026 / 12:51:06 |
18.145 | 1.51% | 0.27 | 18.140 | 18.150 | 62'405 | |
|
Grenergy Renovab Br 24.07.2026 / 12:41:59 |
104.20 | 0.39% | 0.40 | 104.20 | 104.60 | 4'515 | |
|
Grifols-A Br 24.07.2026 / 12:50:08 |
9.548 | 1.46% | 0.14 | 9.546 | 9.552 | 212'188 | |
|
Iberdrola 24.07.2026 / 12:51:38 |
21.24 | 1.02% | 0.22 | 21.23 | 21.24 | 505'385 | |
|
Inditex 24.07.2026 / 12:50:53 |
53.71 | -0.09% | -0.05 | 53.72 | 53.74 | 126'664 | |
|
Indra Sistemas Br-A 24.07.2026 / 12:51:43 |
53.44 | -2.05% | -1.12 | 53.42 | 53.50 | 235'959 | |
|
Intl. Cons. Air Rg 24.07.2026 / 12:49:21 |
5.058 | 2.02% | 0.10 | 5.056 | 5.060 | 600'908 | |
|
Labor. Farmac. R Br 24.07.2026 / 12:50:23 |
58.25 | -0.77% | -0.45 | 58.15 | 58.30 | 41'463 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 24.07.2026 / 12:51:13 |
25.76 | 66.13% | 126.29% | 5.21% | 21.42% | 16.53% | 90.11% | 95.88% |
|
ACS Br 24.07.2026 / 12:50:35 |
116.00 | 34.45% | 135.94% | -1.32% | -9.30% | -6.89% | 91.74% | 272.55% |
|
Endesa Br 24.07.2026 / 12:51:12 |
41.09 | 33.13% | 95.90% | 1.88% | 3.58% | 6.70% | 60.76% | 105.82% |
|
Acciona Br 24.07.2026 / 12:48:54 |
247.40 | 32.44% | 126.54% | 0.94% | -8.30% | -0.04% | 43.59% | 74.99% |
|
Enagas Br 24.07.2026 / 12:51:43 |
17.400 | 31.93% | 47.39% | 3.14% | -1.53% | 2.08% | 31.62% | 6.33% |
|
Acerinox Br 24.07.2026 / 12:51:30 |
18.100 | 30.32% | 73.97% | 10.77% | 16.03% | 17.98% | 78.50% | 66.26% |
|
Caixabank 24.07.2026 / 12:51:43 |
13.045 | 23.40% | 145.99% | 5.20% | 5.95% | 18.63% | 65.63% | 238.54% |
|
Sacyr 24.07.2026 / 12:49:05 |
4.790 | 22.95% | 49.62% | 1.53% | 1.31% | 1.88% | 32.94% | 57.34% |
|
MERLIN Prop. Br 24.07.2026 / 12:51:04 |
15.285 | 22.66% | 48.87% | 1.80% | -1.83% | 1.84% | 30.64% | 78.33% |
|
Grenergy Renovab Br 24.07.2026 / 12:41:59 |
104.20 | 20.70% | 217.92% | 3.48% | -7.13% | -14.21% | 57.40% | 283.03% |
|
UNICAJA BANCO Br 24.07.2026 / 12:51:43 |
3.334 | 17.65% | 156.50% | 3.60% | 7.55% | 18.93% | 60.52% | 224.38% |
|
Banco Santander Rg 24.07.2026 / 12:51:43 |
11.870 | 14.85% | 159.96% | 0.57% | 0.07% | 12.14% | 56.29% | 229.87% |
|
Iberdrola 24.07.2026 / 12:51:38 |
21.24 | 13.71% | 57.63% | -0.23% | -2.37% | 5.42% | 38.16% | 83.58% |
|
Logista Integral Br 24.07.2026 / 12:50:35 |
35.40 | 13.03% | 16.36% | 2.67% | 4.24% | 1.92% | 28.91% | 37.21% |
|
Indra Sistemas Br-A 24.07.2026 / 12:51:43 |
53.44 | 12.36% | 220.00% | 8.77% | 13.52% | 11.07% | 44.82% | 332.67% |
|
Spain 35 24.07.2026 / 13:06:43 |
1'915.31 | 11.27% | 63.98% | 1.26% | 0.01% | 8.38% | 33.40% | 97.77% |
|
BBVA Rg 24.07.2026 / 12:51:24 |
22.70 | 10.83% | 135.66% | 2.74% | 5.34% | 18.37% | 74.25% | 212.44% |
|
Bankinter Br 24.07.2026 / 12:51:43 |
16.005 | 10.25% | 105.50% | 3.54% | 9.47% | 10.38% | 31.51% | 161.05% |
|
Aena Br 24.07.2026 / 12:50:29 |
26.44 | 9.92% | 30.64% | 1.23% | -3.26% | 12.82% | 12.59% | 81.88% |
|
Mapfre Rg 24.07.2026 / 12:51:01 |
4.319 | 5.79% | 84.67% | -3.53% | 0.51% | 8.64% | 26.14% | 145.95% |
|
Viscofan Br 24.07.2026 / 12:30:42 |
55.90 | 4.77% | -7.96% | -0.18% | -4.77% | -6.74% | -5.25% | -8.48% |
|
Intl. Cons. Air Rg 24.07.2026 / 12:49:21 |
5.058 | 4.40% | 36.47% | -3.07% | -9.13% | 15.05% | 17.85% | 175.98% |
|
Redeia Corp Br 24.07.2026 / 12:45:13 |
15.745 | 2.80% | -5.70% | 0.67% | 1.78% | 4.87% | -8.99% | 1.53% |
|
Telefonica Br 24.07.2026 / 12:47:48 |
3.590 | 2.63% | -8.69% | -0.97% | -1.63% | -7.30% | -22.28% | -3.15% |
|
Colonial SFL 24.07.2026 / 12:48:48 |
5.555 | 2.21% | 7.14% | -0.13% | -2.97% | 1.88% | -5.29% | -3.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.07.2026 / 12:48:54 |
247.40 | 0.65% |
247.60 11:25 |
245.00 09:21 |
285.20 22.06.26 |
173.8 21.01.26 |
6'412 |
|
Acerinox Br 24.07.2026 / 12:51:30 |
18.100 | 10.10% |
18.170 12:14 |
17.030 09:00 |
18.170 24.07.26 |
11.35 23.03.26 |
669'039 |
|
ACS Br 24.07.2026 / 12:50:35 |
116.00 | 1.62% |
116.05 12:31 |
113.70 09:00 |
141.20 07.05.26 |
84 02.01.26 |
58'278 |
|
Aena Br 24.07.2026 / 12:50:29 |
26.44 | 1.50% |
26.44 12:28 |
26.11 09:01 |
28.88 18.02.26 |
22.44 29.04.26 |
152'736 |
|
Amadeus IT Grp Br-A 24.07.2026 / 12:50:33 |
48.58 | 1.01% |
48.89 09:20 |
48.04 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
137'333 |
|
Banco Sabadell Br 24.07.2026 / 12:51:43 |
3.381 | 4.09% |
3.394 10:10 |
3.277 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
8'962'220 |
|
Banco Santander Rg 24.07.2026 / 12:51:43 |
11.870 | 2.47% |
11.893 11:45 |
11.624 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
2'679'815 |
|
Bankinter Br 24.07.2026 / 12:51:43 |
16.005 | 2.24% |
16.100 11:10 |
15.735 09:00 |
16.100 24.07.26 |
12.685 23.03.26 |
552'833 |
|
BBVA Rg 24.07.2026 / 12:51:24 |
22.70 | 1.98% |
22.74 10:31 |
22.35 09:00 |
23.12 22.07.26 |
17.38 23.03.26 |
1'135'350 |
|
Caixabank 24.07.2026 / 12:51:43 |
13.045 | 1.16% |
13.125 10:36 |
12.905 09:00 |
13.168 22.07.26 |
9.494 09.03.26 |
699'887 |
|
Cellnex Telecom Br 24.07.2026 / 12:48:50 |
25.57 | -1.97% |
26.01 09:00 |
25.55 09:16 |
32.71 27.02.26 |
23.92 21.07.26 |
308'189 |
|
Cie Automotive Br 24.07.2026 / 12:47:36 |
26.10 | 2.76% |
26.95 12:29 |
25.40 09:33 |
32.73 27.02.26 |
25.125 23.03.26 |
37'091 |
|
Colonial SFL 24.07.2026 / 12:48:48 |
5.555 | 0.00% |
5.555 12:48 |
5.390 09:00 |
5.845 02.06.26 |
4.836 23.03.26 |
181'642 |
|
Ebro Foods 24.07.2026 / 12:46:29 |
18.160 | 0.44% |
18.220 11:26 |
18.100 09:40 |
19.640 17.02.26 |
17.56 30.04.26 |
845 |
|
Enagas Br 24.07.2026 / 12:51:43 |
17.400 | 0.09% |
17.455 09:30 |
17.375 09:14 |
17.940 26.06.26 |
13.16 02.01.26 |
64'161 |
|
Endesa Br 24.07.2026 / 12:51:12 |
41.09 | 0.60% |
41.11 09:09 |
40.90 09:00 |
41.30 22.07.26 |
29.785 13.01.26 |
75'819 |
|
Ferrovial Rg 24.07.2026 / 12:49:22 |
55.78 | 0.61% |
55.90 12:28 |
55.28 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
742'735 |
|
Fluidra Br 24.07.2026 / 12:51:06 |
18.145 | 1.51% |
18.190 09:39 |
17.900 09:00 |
26.22 11.02.26 |
17.72 15.07.26 |
62'405 |
|
Grenergy Renovab Br 24.07.2026 / 12:41:59 |
104.20 | 0.39% |
104.80 09:08 |
103.40 09:01 |
136.30 27.05.26 |
81.3 05.01.26 |
4'515 |
|
Grifols-A Br 24.07.2026 / 12:50:08 |
9.548 | 1.46% |
9.556 12:24 |
9.384 10:02 |
11.705 08.01.26 |
8.434 23.03.26 |
212'188 |
|
Iberdrola 24.07.2026 / 12:51:38 |
21.24 | 1.02% |
21.24 11:47 |
21.06 09:04 |
22.08 30.06.26 |
16.6464 18.05.26 |
505'385 |
|
Inditex 24.07.2026 / 12:50:53 |
53.71 | -0.09% |
53.99 11:12 |
53.52 09:02 |
58.28 19.02.26 |
48.29 13.05.26 |
126'664 |
|
Indra Sistemas Br-A 24.07.2026 / 12:51:43 |
53.44 | -2.05% |
54.62 09:36 |
52.94 11:43 |
80.54 22.07.26 |
43.4 01.04.26 |
235'959 |
|
Intl. Cons. Air Rg 24.07.2026 / 12:49:21 |
5.058 | 2.02% |
5.066 11:21 |
4.959 09:01 |
5.718 25.06.26 |
3.836 23.03.26 |
600'908 |
|
Labor. Farmac. R Br 24.07.2026 / 12:50:23 |
58.25 | -0.77% |
58.90 12:19 |
57.50 09:34 |
86.70 21.04.26 |
53.1 15.07.26 |
41'463 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 24.07.26 |
14'284.91 | 0.49% | |
|
Eurozone 50 13:06 / 24.07.26 |
645.92 | 0.87% | |
|
L&S Dax 13:06 / 24.07.26 |
24'965.50 | 0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 12:51 / 24.07.26 |
15.675 | -0.14% | |
|
EUR/CHF 13:06 / 24.07.26 |
0.9298 | 0.05% | |
|
USD/CHF 13:06 / 24.07.26 |
0.8167 | 0.00% | |
|
Gold 1 Uz 13:06 / 24.07.26 |
4'062.21 | 0.33% | |
|
Rohöl Brent 13:06 / 24.07.26 |
97.75 | -2.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 24.07.26 |
14'284.91 | 0.49% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:51 / 24.07.26 |
80.62 | 1.68% | |
|
Lonza N 12:50 / 24.07.26 |
548.80 | 1.22% | |
|
Holcim N 12:51 / 24.07.26 |
74.64 | 1.14% | |
|
ABB N 12:50 / 24.07.26 |
80.68 | 1.03% | |
|
Partners N 12:51 / 24.07.26 |
678.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:50 / 24.07.26 |
126.58 | -0.85% | |
|
Logitech N 12:50 / 24.07.26 |
84.42 | 0.09% | |
|
Givaudan N 12:47 / 24.07.26 |
3'181.00 | 0.13% | |
|
Sika N 12:51 / 24.07.26 |
154.30 | 0.19% | |
|
Zurich Insurance N 12:51 / 24.07.26 |
619.80 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 24.07.26 |
20'029.78 | 0.49% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 12:49 / 24.07.26 |
319.00 | 5.11% | |
|
R&S Group Hldg N-A 12:50 / 24.07.26 |
20.00 | 4.71% | |
|
Leonteq N 12:49 / 24.07.26 |
16.400 | 4.46% | |
|
Also N 12:51 / 24.07.26 |
190.60 | 3.47% | |
|
medmix N 12:37 / 24.07.26 |
8.150 | 3.16% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 12:50 / 24.07.26 |
31.00 | -10.66% | |
|
Calida N 12:50 / 24.07.26 |
15.880 | -9.36% | |
|
SFS N 12:50 / 24.07.26 |
128.80 | -7.87% | |
|
GAM N 11:53 / 24.07.26 |
0.0632 | -7.06% | |
|
Schlatter N 10:39 / 24.07.26 |
17.600 | -5.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:51 / 24.07.26 |
2'272.80 | 0.57% |
Top 5zur Gesamtübersicht
|
VAT N 12:46 / 24.07.26 |
663.60 | 2.47% | |
|
Julius Bär N 12:51 / 24.07.26 |
70.56 | 2.47% | |
|
Nestlé N 12:51 / 24.07.26 |
80.62 | 1.68% | |
|
Galderma Group N 12:48 / 24.07.26 |
172.00 | 1.59% | |
|
Lonza N 12:50 / 24.07.26 |
548.80 | 1.22% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:51 / 24.07.26 |
93.78 | -2.25% | |
|
Novartis N 12:50 / 24.07.26 |
126.58 | -0.85% | |
|
Straumann N 12:50 / 24.07.26 |
95.98 | -0.64% | |
|
Sandoz Group N 12:47 / 24.07.26 |
64.26 | -0.40% | |
|
Logitech N 12:50 / 24.07.26 |
84.42 | 0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:51 / 24.07.26 |
3'084.01 | 0.59% |
Top 5zur Gesamtübersicht
|
VAT N 12:46 / 24.07.26 |
663.60 | 2.47% | |
|
Julius Bär N 12:51 / 24.07.26 |
70.56 | 2.47% | |
|
Accelleron N 12:51 / 24.07.26 |
77.55 | 1.91% | |
|
Galderma Group N 12:48 / 24.07.26 |
172.00 | 1.59% | |
|
Belimo N 12:34 / 24.07.26 |
838.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:51 / 24.07.26 |
93.78 | -2.25% | |
|
Adecco N 12:50 / 24.07.26 |
21.54 | -1.55% | |
|
The Swatch Group I 12:48 / 24.07.26 |
170.90 | -1.47% | |
|
Straumann N 12:50 / 24.07.26 |
95.98 | -0.64% | |
|
Galenica N 12:48 / 24.07.26 |
86.65 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |