Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 23.02.2026 - 10:21:52
- 1'809.07
- 0.76%
- 13.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.02.2026 / 10:06:25 |
197.10 | -1.00% | -2.00 | 197.00 | 197.40 | 4'848 | |
|
Acerinox Br 23.02.2026 / 10:02:38 |
13.210 | 0.19% | 0.03 | 13.190 | 13.220 | 82'806 | |
|
ACS Br 23.02.2026 / 10:06:26 |
105.00 | -1.22% | -1.30 | 104.90 | 105.10 | 29'340 | |
|
Aena Br 23.02.2026 / 10:06:47 |
27.26 | 0.74% | 0.20 | 27.25 | 27.27 | 80'866 | |
|
Amadeus IT Grp Br-A 23.02.2026 / 10:06:51 |
48.34 | -1.15% | -0.56 | 48.34 | 48.36 | 164'214 | |
|
Banco Sabadell Br 23.02.2026 / 10:06:45 |
3.352 | 2.23% | 0.07 | 3.349 | 3.353 | 1'407'517 | |
|
Banco Santander Rg 23.02.2026 / 10:06:09 |
10.984 | 2.39% | 0.26 | 10.984 | 10.988 | 1'533'706 | |
|
Bankinter Br 23.02.2026 / 10:06:48 |
14.750 | 2.75% | 0.40 | 14.745 | 14.755 | 290'240 | |
|
BBVA Rg 23.02.2026 / 10:05:31 |
20.14 | 1.61% | 0.32 | 20.14 | 20.15 | 645'772 | |
|
Caixabank 23.02.2026 / 10:06:48 |
11.055 | 0.77% | 0.09 | 11.050 | 11.055 | 2'094'265 | |
|
Cellnex Telecom Br 23.02.2026 / 10:06:43 |
30.59 | 0.34% | 0.11 | 30.58 | 30.59 | 162'375 | |
|
Cie Automotive Br 23.02.2026 / 10:03:24 |
30.65 | 0.41% | 0.13 | 30.65 | 30.75 | 1'602 | |
|
Colonial SFL 23.02.2026 / 10:02:36 |
5.340 | -0.47% | -0.03 | 5.335 | 5.340 | 77'249 | |
|
Ebro Foods 23.02.2026 / 10:04:00 |
19.240 | -0.31% | -0.06 | 19.200 | 19.280 | 110 | |
|
Enagas Br 23.02.2026 / 10:06:33 |
14.970 | 0.57% | 0.09 | 14.965 | 14.980 | 49'115 | |
|
Endesa Br 23.02.2026 / 10:06:22 |
32.12 | 1.94% | 0.61 | 32.11 | 32.14 | 113'523 | |
|
Ferrovial Rg 23.02.2026 / 10:06:16 |
61.40 | -0.55% | -0.34 | 61.38 | 61.42 | 10'187 | |
|
Fluidra Br 23.02.2026 / 10:03:57 |
24.14 | -0.17% | -0.04 | 24.14 | 24.18 | 36'429 | |
|
Grifols-A Br 23.02.2026 / 10:03:44 |
11.113 | -0.38% | -0.04 | 11.105 | 11.125 | 56'532 | |
|
Iberdrola 23.02.2026 / 10:06:38 |
19.820 | 0.58% | 0.12 | 19.820 | 19.825 | 644'054 | |
|
Inditex 23.02.2026 / 10:06:30 |
57.68 | 0.14% | 0.08 | 57.66 | 57.70 | 57'895 | |
|
Indra Sistemas Br-A 23.02.2026 / 10:05:59 |
53.45 | -1.11% | -0.60 | 53.40 | 53.50 | 145'016 | |
|
Intl. Cons. Air Rg 23.02.2026 / 10:06:01 |
5.026 | 0.54% | 0.03 | 5.022 | 5.026 | 226'756 | |
|
Labor. Farmac. R Br 23.02.2026 / 10:05:35 |
78.45 | -0.32% | -0.25 | 78.40 | 78.55 | 1'359 | |
|
Logista Integral Br 23.02.2026 / 10:06:47 |
33.60 | 0.30% | 0.10 | 33.58 | 33.62 | 31'250 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 23.02.2026 / 10:06:26 |
105.00 | 25.21% | 119.72% | 2.44% | 9.89% | 35.31% | 107.10% | 292.25% |
|
Labor. Farmac. R Br 23.02.2026 / 10:05:35 |
78.45 | 23.84% | 25.22% | 1.55% | 7.61% | 29.99% | 41.99% | 93.84% |
|
Repsol Br 23.02.2026 / 10:06:27 |
18.165 | 14.83% | 56.41% | 6.01% | 13.57% | 12.20% | 45.38% | 22.19% |
|
Aena Br 23.02.2026 / 10:06:47 |
27.26 | 14.18% | 35.71% | -3.78% | 6.92% | 16.40% | 27.92% | 93.08% |
|
Sacyr 23.02.2026 / 10:06:22 |
4.396 | 13.33% | 37.92% | -1.10% | 11.12% | 15.08% | 34.15% | 47.82% |
|
Enagas Br 23.02.2026 / 10:06:33 |
14.970 | 12.96% | 26.20% | -0.80% | 9.15% | 4.94% | 21.86% | -11.56% |
|
Ferrovial Rg 23.02.2026 / 10:06:16 |
61.40 | 11.69% | 51.32% | 0.29% | 7.38% | 9.51% | 45.64% | 133.86% |
|
MERLIN Prop. Br 23.02.2026 / 10:02:38 |
13.810 | 11.63% | 35.49% | 3.29% | 11.28% | 8.40% | 30.90% | 51.95% |
|
Logista Integral Br 23.02.2026 / 10:06:47 |
33.60 | 11.37% | 14.65% | 1.33% | 8.60% | 13.40% | 13.86% | 34.27% |
|
Indra Sistemas Br-A 23.02.2026 / 10:05:59 |
53.45 | 11.31% | 217.01% | 0.61% | -2.20% | 20.00% | 182.80% | 364.35% |
|
Cellnex Telecom Br 23.02.2026 / 10:06:43 |
30.59 | 11.20% | -0.16% | 2.55% | 17.66% | 19.57% | -5.69% | -19.47% |
|
Viscofan Br 23.02.2026 / 10:04:50 |
58.00 | 8.04% | -5.09% | 0.78% | 1.93% | 8.61% | -4.61% | -5.25% |
|
Acciona Br 23.02.2026 / 10:06:25 |
197.10 | 7.27% | 83.50% | 2.02% | 8.42% | 15.47% | 75.20% | 6.77% |
|
Iberdrola 23.02.2026 / 10:06:38 |
19.820 | 6.60% | 47.77% | -1.47% | 6.36% | 10.36% | 44.04% | 81.16% |
|
Banco Santander Rg 23.02.2026 / 10:06:09 |
10.984 | 6.37% | 140.75% | 6.58% | 3.14% | 18.51% | 84.23% | 205.60% |
|
Intl. Cons. Air Rg 23.02.2026 / 10:06:01 |
5.026 | 5.26% | 37.60% | -0.55% | 5.36% | 12.14% | 27.76% | 171.45% |
|
Spain 35 23.02.2026 / 10:21:53 |
1'809.07 | 5.09% | 55.23% | 2.50% | 3.53% | 10.76% | 38.25% | 92.96% |
|
Caixabank 23.02.2026 / 10:06:48 |
11.055 | 4.98% | 109.27% | 9.00% | 3.13% | 13.69% | 71.34% | 169.93% |
|
Redeia Corp Br 23.02.2026 / 10:05:30 |
15.930 | 4.80% | -3.86% | -0.50% | 10.78% | 4.36% | -6.65% | -1.97% |
|
Acerinox Br 23.02.2026 / 10:02:38 |
13.210 | 4.52% | 39.52% | -1.78% | 2.17% | 8.46% | 21.14% | 30.67% |
|
Fluidra Br 23.02.2026 / 10:03:57 |
24.14 | 4.04% | 2.46% | -4.13% | -5.85% | 2.51% | 7.10% | 45.40% |
|
Ebro Foods 23.02.2026 / 10:04:00 |
19.240 | 3.99% | 22.00% | -0.72% | 5.02% | 6.77% | 16.39% | 22.00% |
|
Grifols-A Br 23.02.2026 / 10:03:44 |
11.113 | 3.96% | 21.75% | 0.89% | 1.16% | 6.01% | 16.75% | -21.60% |
|
Cie Automotive Br 23.02.2026 / 10:03:24 |
30.65 | 2.95% | 20.41% | 2.17% | 5.69% | 2.68% | 27.97% | 12.72% |
|
Endesa Br 23.02.2026 / 10:06:22 |
32.12 | 2.71% | 51.13% | 1.55% | 4.49% | 4.32% | 48.36% | 66.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.02.2026 / 10:06:25 |
197.10 | -1.00% |
198.90 09:00 |
196.10 09:31 |
203.20 18.02.26 |
173.8 21.01.26 |
4'848 |
|
Acerinox Br 23.02.2026 / 10:02:38 |
13.210 | 0.19% |
13.320 09:07 |
13.150 09:21 |
14.100 12.02.26 |
12.18 29.01.26 |
82'806 |
|
ACS Br 23.02.2026 / 10:06:26 |
105.00 | -1.22% |
106.20 09:02 |
104.20 09:43 |
107.60 20.02.26 |
84 02.01.26 |
29'340 |
|
Aena Br 23.02.2026 / 10:06:47 |
27.26 | 0.74% |
27.31 10:00 |
27.03 09:01 |
28.88 18.02.26 |
23.655 02.01.26 |
80'866 |
|
Amadeus IT Grp Br-A 23.02.2026 / 10:06:51 |
48.34 | -1.15% |
48.91 09:00 |
48.05 09:19 |
65.64 09.01.26 |
46.22 17.02.26 |
164'214 |
|
Banco Sabadell Br 23.02.2026 / 10:06:45 |
3.352 | 2.23% |
3.371 09:39 |
3.313 09:00 |
3.484 06.01.26 |
3.0515 06.02.26 |
1'407'517 |
|
Banco Santander Rg 23.02.2026 / 10:06:09 |
10.984 | 2.39% |
10.988 10:03 |
10.820 09:00 |
11.264 03.02.26 |
9.942 13.02.26 |
1'533'706 |
|
Bankinter Br 23.02.2026 / 10:06:48 |
14.750 | 2.75% |
14.810 09:37 |
14.520 09:00 |
14.998 04.02.26 |
13.405 13.02.26 |
290'240 |
|
BBVA Rg 23.02.2026 / 10:05:31 |
20.14 | 1.61% |
20.14 10:05 |
19.930 09:04 |
22.32 03.02.26 |
19.01 13.02.26 |
645'772 |
|
Caixabank 23.02.2026 / 10:06:48 |
11.055 | 0.77% |
11.095 09:01 |
10.930 09:14 |
11.578 04.02.26 |
9.986 13.02.26 |
2'094'265 |
|
Cellnex Telecom Br 23.02.2026 / 10:06:43 |
30.59 | 0.34% |
30.67 10:01 |
30.35 09:13 |
30.84 18.02.26 |
24.775 22.01.26 |
162'375 |
|
Cie Automotive Br 23.02.2026 / 10:03:24 |
30.65 | 0.41% |
30.75 09:34 |
30.40 09:00 |
30.75 23.02.26 |
28.35 21.01.26 |
1'602 |
|
Colonial SFL 23.02.2026 / 10:02:36 |
5.340 | -0.47% |
5.375 09:04 |
5.335 09:30 |
5.460 07.01.26 |
5.025 21.01.26 |
77'249 |
|
Ebro Foods 23.02.2026 / 10:04:00 |
19.240 | -0.31% |
19.240 10:04 |
19.240 10:04 |
19.640 17.02.26 |
18 20.01.26 |
110 |
|
Enagas Br 23.02.2026 / 10:06:33 |
14.970 | 0.57% |
15.015 09:58 |
14.900 09:00 |
15.370 17.02.26 |
13.16 02.01.26 |
49'115 |
|
Endesa Br 23.02.2026 / 10:06:22 |
32.12 | 1.94% |
32.19 10:02 |
31.62 09:00 |
32.91 18.02.26 |
29.785 13.01.26 |
113'523 |
|
Ferrovial Rg 23.02.2026 / 10:06:16 |
61.40 | -0.55% |
61.64 09:00 |
61.22 09:43 |
62.94 12.02.26 |
54.98 02.01.26 |
10'187 |
|
Fluidra Br 23.02.2026 / 10:03:57 |
24.14 | -0.17% |
24.18 09:56 |
23.90 09:12 |
26.22 11.02.26 |
23.14 02.01.26 |
36'429 |
|
Grifols-A Br 23.02.2026 / 10:03:44 |
11.113 | -0.38% |
11.158 09:00 |
11.020 09:11 |
11.705 08.01.26 |
10.22 20.01.26 |
56'532 |
|
Iberdrola 23.02.2026 / 10:06:38 |
19.820 | 0.58% |
19.900 09:02 |
19.740 09:13 |
20.38 17.02.26 |
18.12 13.01.26 |
644'054 |
|
Inditex 23.02.2026 / 10:06:30 |
57.68 | 0.14% |
57.72 09:57 |
57.16 09:07 |
58.28 19.02.26 |
53.8 29.01.26 |
57'895 |
|
Indra Sistemas Br-A 23.02.2026 / 10:05:59 |
53.45 | -1.11% |
53.85 09:00 |
52.98 09:45 |
61.50 16.01.26 |
45.34 05.02.26 |
145'016 |
|
Intl. Cons. Air Rg 23.02.2026 / 10:06:01 |
5.026 | 0.54% |
5.041 09:15 |
4.995 09:11 |
5.152 09.02.26 |
4.607 20.01.26 |
226'756 |
|
Labor. Farmac. R Br 23.02.2026 / 10:05:35 |
78.45 | -0.32% |
78.55 09:53 |
78.20 09:01 |
79.90 19.02.26 |
63.05 02.01.26 |
1'359 |
|
Logista Integral Br 23.02.2026 / 10:06:47 |
33.60 | 0.30% |
33.82 09:23 |
33.60 09:05 |
34.48 09.02.26 |
29.92 05.01.26 |
31'250 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 23.02.26 |
13'866.89 | 0.05% | |
|
Eurozone 50 10:21 / 23.02.26 |
633.17 | 0.04% | |
|
L&S Dax 10:21 / 23.02.26 |
25'188.00 | 0.49% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 10:06 / 23.02.26 |
15.770 | 0.43% | |
|
EUR/CHF 10:21 / 23.02.26 |
0.9137 | 0.03% | |
|
USD/CHF 10:21 / 23.02.26 |
0.7737 | -0.10% | |
|
Gold 1 Uz 10:21 / 23.02.26 |
5'145.28 | 0.80% | |
|
Rohöl Brent 10:21 / 23.02.26 |
70.94 | -0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 23.02.26 |
13'866.89 | 0.05% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:05 / 23.02.26 |
713.00 | 1.35% | |
|
Zurich Insurance N 10:05 / 23.02.26 |
574.80 | 1.23% | |
|
Swiss Re N 10:06 / 23.02.26 |
130.40 | 0.93% | |
|
Richemont N 10:05 / 23.02.26 |
163.40 | 0.68% | |
|
Swiss Life N 10:06 / 23.02.26 |
874.20 | 0.48% |
Flop 5zur Gesamtübersicht
|
Partners N 10:06 / 23.02.26 |
904.40 | -2.56% | |
|
Lonza N 10:06 / 23.02.26 |
530.00 | -1.19% | |
|
Sika N 10:06 / 23.02.26 |
156.30 | -1.17% | |
|
ABB N 10:06 / 23.02.26 |
69.54 | -1.05% | |
|
Geberit N 10:05 / 23.02.26 |
645.40 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 23.02.26 |
19'071.19 | -0.14% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 09:23 / 23.02.26 |
22.80 | 7.55% | |
|
Adval Tech N 09:23 / 23.02.26 |
38.40 | 6.67% | |
|
Santhera Pharm Hl N 10:06 / 23.02.26 |
17.040 | 6.50% | |
|
Asmallworld N 09:08 / 23.02.26 |
0.6950 | 4.51% | |
|
Basler KB PS 09:59 / 23.02.26 |
112.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:06 / 23.02.26 |
811.50 | -11.41% | |
|
Relief Therapeutics N 10:05 / 23.02.26 |
0.9000 | -5.06% | |
|
Graubündner KB N 09:19 / 23.02.26 |
2'010.00 | -2.90% | |
|
SHL Telemedicine N 09:01 / 23.02.26 |
1.050 | -2.78% | |
|
Partners N 10:06 / 23.02.26 |
904.40 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:06 / 23.02.26 |
2'197.85 | -0.12% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:05 / 23.02.26 |
713.00 | 1.35% | |
|
Zurich Insurance N 10:05 / 23.02.26 |
574.80 | 1.23% | |
|
SGS Rg 10:06 / 23.02.26 |
94.72 | 0.94% | |
|
Swiss Re N 10:06 / 23.02.26 |
130.40 | 0.93% | |
|
Richemont N 10:05 / 23.02.26 |
163.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Partners N 10:06 / 23.02.26 |
904.40 | -2.56% | |
|
Galderma Group N 10:05 / 23.02.26 |
150.50 | -2.40% | |
|
VAT N 10:05 / 23.02.26 |
525.20 | -1.54% | |
|
Lonza N 10:06 / 23.02.26 |
530.00 | -1.19% | |
|
Sika N 10:06 / 23.02.26 |
156.30 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:06 / 23.02.26 |
3'129.77 | -0.97% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:06 / 23.02.26 |
48.40 | 1.00% | |
|
SGS Rg 10:06 / 23.02.26 |
94.72 | 0.94% | |
|
Flughafen Zürich N 10:05 / 23.02.26 |
262.40 | 0.61% | |
|
Galenica N 10:02 / 23.02.26 |
101.90 | 0.59% | |
|
Avolta N 10:03 / 23.02.26 |
51.90 | 0.58% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:06 / 23.02.26 |
811.50 | -11.41% | |
|
Galderma Group N 10:05 / 23.02.26 |
150.50 | -2.40% | |
|
Accelleron N 10:05 / 23.02.26 |
73.00 | -2.34% | |
|
Barry Callebaut N 10:05 / 23.02.26 |
1'424.00 | -2.00% | |
|
VAT N 10:05 / 23.02.26 |
525.20 | -1.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |