×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 27.08.2026 - 17:30:06
  • 1'957.46
  • -1.03%
  • -20.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
27.08.2026 / 17:30:00
210.60 -0.38% -0.80 210.40 210.80 39'256
Acerinox Br
27.08.2026 / 17:30:00
17.790 0.11% 0.02 17.790 17.810 370'946
ACS Br
27.08.2026 / 17:30:00
103.40 -0.91% -0.95 103.40 103.50 197'831
Aena Br
27.08.2026 / 17:30:00
26.86 -2.68% -0.74 26.84 26.88 642'056
Amadeus IT Grp Br-A
27.08.2026 / 17:30:00
58.20 1.54% 0.88 58.18 58.22 281'355
Banco Sabadell Br
27.08.2026 / 17:30:00
3.605 -1.15% -0.04 3.604 3.606 7'412'322
Banco Santander Rg
27.08.2026 / 17:30:00
12.546 -1.43% -0.18 12.544 12.548 8'104'943
Bankinter Br
27.08.2026 / 17:30:00
16.530 -1.40% -0.24 16.520 16.535 330'402
BBVA Rg
27.08.2026 / 17:30:00
24.70 -1.14% -0.29 24.69 24.70 2'439'054
Caixabank
27.08.2026 / 17:30:00
13.100 -0.72% -0.10 13.095 13.105 1'615'924
Cellnex Telecom Br
27.08.2026 / 17:30:00
26.43 -1.60% -0.43 26.41 26.43 515'471
Cie Automotive Br
27.08.2026 / 17:30:00
25.40 -0.97% -0.25 25.35 25.45 25'501
Colonial SFL
27.08.2026 / 17:30:00
5.395 -1.24% -0.07 5.390 5.400 525'417
Ebro Foods
27.08.2026 / 17:30:00
18.260 -0.22% -0.04 18.260 18.300 6'645
Enagas Br
27.08.2026 / 17:30:00
16.650 -0.98% -0.17 16.650 16.670 142'446
Endesa Br
27.08.2026 / 17:30:00
41.69 -0.75% -0.32 41.67 41.69 355'772
Ferrovial Rg
27.08.2026 / 17:30:00
50.40 -1.95% -1.00 50.38 50.42 657'033
Fluidra Br
27.08.2026 / 17:30:00
19.605 -0.13% -0.03 19.600 19.610 98'237
Grenergy Renovab Br
27.08.2026 / 17:30:00
92.60 0.65% 0.60 92.60 92.90 23'750
Grifols-A Br
27.08.2026 / 17:30:00
10.060 -0.25% -0.03 10.050 10.060 238'035
Iberdrola
27.08.2026 / 17:30:00
20.04 -0.50% -0.10 20.04 20.05 2'308'657
Inditex
27.08.2026 / 17:30:00
57.48 -1.41% -0.82 57.44 57.48 837'844
Indra Sistemas Br-A
27.08.2026 / 17:30:00
61.28 1.69% 1.02 61.22 61.30 224'746
Intl. Cons. Air Rg
27.08.2026 / 17:30:00
5.103 -1.30% -0.07 5.104 5.108 1'548'247
Labor. Farmac. R Br
27.08.2026 / 17:30:00
61.50 1.07% 0.65 61.50 61.60 41'565
1'957.46
-1.03%
210.60
-0.38%
17.790
0.11%
103.40
-0.91%
26.86
-2.68%
58.20
1.54%
3.605
-1.15%
12.546
-1.43%
16.530
-1.40%
24.70
-1.14%
13.100
-0.72%
26.43
-1.60%
25.40
-0.97%
5.395
-1.24%
18.260
-0.22%
16.650
-0.98%
41.69
-0.75%
50.40
-1.95%
19.605
-0.13%
92.60
0.65%
10.060
-0.25%
20.04
-0.50%
57.48
-1.41%
61.28
1.69%
5.103
-1.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
27.08.2026 / 17:30:00
26.40 68.93% 130.10% -5.87% 0.02% 15.46% 89.42% 91.19%
Acerinox Br
27.08.2026 / 17:30:00
17.790 40.86% 88.04% 4.77% 2.54% 7.95% 67.20% 96.79%
Endesa Br
27.08.2026 / 17:30:00
41.69 36.91% 101.46% 0.63% 0.02% 15.29% 59.37% 120.77%
UNICAJA BANCO Br
27.08.2026 / 17:30:00
3.550 28.43% 180.02% 0.42% 8.76% 25.71% 49.16% 251.33%
Enagas Br
27.08.2026 / 17:30:00
16.650 27.60% 42.56% -1.60% -1.30% -1.97% 24.44% 8.14%
Caixabank
27.08.2026 / 17:30:00
13.100 26.27% 151.72% 1.55% 5.01% 13.62% 53.94% 248.61%
Banco Santander Rg
27.08.2026 / 17:30:00
12.546 26.19% 185.64% 2.36% 2.84% 17.27% 52.09% 257.81%
BBVA Rg
27.08.2026 / 17:30:00
24.70 24.37% 164.45% 0.65% 3.09% 26.09% 58.48% 249.37%
Indra Sistemas Br-A
27.08.2026 / 17:30:00
61.28 24.09% 253.43% 0.92% 9.04% 13.10% 78.30% 365.69%
ACS Br
27.08.2026 / 17:30:00
103.40 22.91% 115.69% -2.54% -6.00% -17.51% 59.14% 230.20%
Logista Integral Br
27.08.2026 / 17:30:00
35.66 19.48% 23.00% -1.55% -4.09% 10.10% 27.18% 45.39%
Bankinter Br
27.08.2026 / 17:30:00
16.530 18.06% 120.07% -0.27% 2.93% 17.21% 29.39% 179.88%
Aena Br
27.08.2026 / 17:30:00
26.86 16.46% 38.42% 0.86% 0.00% 10.35% 7.40% 96.50%
Acciona Br
27.08.2026 / 17:30:00
210.60 13.90% 94.84% 0.19% -16.56% -13.26% 21.10% 68.04%
Spain 35
27.08.2026 / 17:30:06
1'957.46 13.71% 71.02% -0.03% 0.64% 8.52% 28.76% 110.82%
MERLIN Prop. Br
27.08.2026 / 17:30:00
13.580 12.60% 36.67% -3.21% -8.24% -9.16% 6.18% 73.92%
Sacyr
27.08.2026 / 17:30:00
4.300 11.73% 35.97% -1.60% -11.01% -5.08% 18.65% 50.03%
Iberdrola
27.08.2026 / 17:30:00
20.04 8.95% 51.03% -0.25% -2.27% 2.56% 23.78% 85.11%
Intl. Cons. Air Rg
27.08.2026 / 17:30:00
5.103 8.87% 42.31% 4.33% -0.49% 4.57% 13.68% 180.60%
Banco Sabadell Br
27.08.2026 / 17:30:00
3.605 8.38% 94.20% -0.74% 8.67% 26.42% 10.41% 233.46%
Grenergy Renovab Br
27.08.2026 / 17:30:00
92.60 6.98% 181.78% 0.98% -3.24% -25.56% 42.90% 258.81%
Viscofan Br
27.08.2026 / 17:30:00
56.90 6.73% -6.24% 0.35% -1.81% -0.70% -4.85% -1.72%
Mapfre Rg
27.08.2026 / 17:30:00
4.452 3.93% 81.40% 2.63% 1.04% 15.01% 18.34% 132.64%
Telefonica Br
27.08.2026 / 17:30:00
3.595 3.17% -8.21% -2.20% 0.03% -7.95% -21.20% -2.01%
Inditex
27.08.2026 / 17:30:00
57.48 3.15% 17.21% -0.19% 0.35% 6.60% 32.41% 70.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
27.08.2026 / 17:30:00
210.60 -0.38% 213.30
13:08
209.80
15:49
285.20
22.06.26
173.8
21.01.26
39'256
Acerinox Br
27.08.2026 / 17:30:00
17.790 0.11% 17.990
12:43
17.730
15:48
18.575
06.08.26
11.35
23.03.26
370'946
ACS Br
27.08.2026 / 17:30:00
103.40 -0.91% 105.10
09:21
102.55
15:49
141.20
07.05.26
84
02.01.26
197'831
Aena Br
27.08.2026 / 17:30:00
26.86 -2.68% 27.64
09:00
26.76
15:59
28.88
18.02.26
22.44
29.04.26
642'056
Amadeus IT Grp Br-A
27.08.2026 / 17:30:00
58.20 1.54% 58.34
17:01
57.32
10:51
65.64
09.01.26
46.22
17.02.26
281'355
Banco Sabadell Br
27.08.2026 / 17:30:00
3.605 -1.15% 3.662
09:35
3.598
17:11
3.745
25.08.26
2.788
03.06.26
7'412'322
Banco Santander Rg
27.08.2026 / 17:30:00
12.546 -1.43% 12.772
09:35
12.528
17:14
13.120
13.08.26
8.937
23.03.26
8'104'943
Bankinter Br
27.08.2026 / 17:30:00
16.530 -1.40% 16.810
09:35
16.500
17:09
17.015
25.08.26
12.685
23.03.26
330'402
BBVA Rg
27.08.2026 / 17:30:00
24.70 -1.14% 25.03
10:20
24.64
17:12
25.28
13.08.26
17.38
23.03.26
2'439'054
Caixabank
27.08.2026 / 17:30:00
13.100 -0.72% 13.278
09:36
13.073
17:08
13.480
28.07.26
9.494
09.03.26
1'615'924
Cellnex Telecom Br
27.08.2026 / 17:30:00
26.43 -1.60% 26.73
09:00
26.19
13:04
32.71
27.02.26
23.92
21.07.26
515'471
Cie Automotive Br
27.08.2026 / 17:30:00
25.40 -0.97% 25.65
09:01
25.25
15:47
32.73
27.02.26
25.125
23.03.26
25'501
Colonial SFL
27.08.2026 / 17:30:00
5.395 -1.24% 5.460
09:00
5.340
15:50
5.845
02.06.26
4.836
23.03.26
525'417
Ebro Foods
27.08.2026 / 17:30:00
18.260 -0.22% 18.360
09:50
18.220
17:19
19.640
17.02.26
17.56
30.04.26
6'645
Enagas Br
27.08.2026 / 17:30:00
16.650 -0.98% 16.820
09:08
16.560
16:12
17.940
26.06.26
13.16
02.01.26
142'446
Endesa Br
27.08.2026 / 17:30:00
41.69 -0.75% 42.15
09:04
41.42
15:49
42.68
31.07.26
29.785
13.01.26
355'772
Ferrovial Rg
27.08.2026 / 17:30:00
50.40 -1.95% 51.60
09:04
50.31
16:12
63.55
27.02.26
50.31
27.08.26
657'033
Fluidra Br
27.08.2026 / 17:30:00
19.605 -0.13% 19.680
09:01
19.420
10:58
26.22
11.02.26
17.72
15.07.26
98'237
Grenergy Renovab Br
27.08.2026 / 17:30:00
92.60 0.65% 94.00
14:02
91.25
09:52
136.30
27.05.26
81.3
05.01.26
23'750
Grifols-A Br
27.08.2026 / 17:30:00
10.060 -0.25% 10.060
09:29
9.962
15:23
11.705
08.01.26
8.434
23.03.26
238'035
Iberdrola
27.08.2026 / 17:30:00
20.04 -0.50% 20.19
09:10
19.888
15:49
22.08
30.06.26
16.6464
18.05.26
2'308'657
Inditex
27.08.2026 / 17:30:00
57.48 -1.41% 58.47
12:04
57.35
17:22
59.43
11.08.26
48.29
13.05.26
837'844
Indra Sistemas Br-A
27.08.2026 / 17:30:00
61.28 1.69% 61.42
12:03
60.60
09:35
80.54
22.07.26
43.4
01.04.26
224'746
Intl. Cons. Air Rg
27.08.2026 / 17:30:00
5.103 -1.30% 5.184
09:20
5.073
16:12
5.718
25.06.26
3.836
23.03.26
1'548'247
Labor. Farmac. R Br
27.08.2026 / 17:30:00
61.50 1.07% 61.60
17:20
60.30
09:38
86.70
21.04.26
53.1
15.07.26
41'565

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%
Eurozone 50
17:30 / 27.08.26
655.77 -0.87%
L&S Dax
20:33 / 27.08.26
26'343.00 0.11%
S&P 500 (ETF SPY)
20:18 / 27.08.26
770.30 0.55%
VSMI Vola-Index
17:20 / 27.08.26
13.161 3.21%
EUR/CHF
20:33 / 27.08.26
0.9369 -0.13%
USD/CHF
20:33 / 27.08.26
0.8044 -0.06%
Gold 1 Uz
20:33 / 27.08.26
4'603.03 0.20%
Rohöl Brent
20:33 / 27.08.26
88.61 2.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%

Top 5zur Gesamtübersicht

Partners N
17:36 / 27.08.26
751.80 2.20%
Lonza N
17:30 / 27.08.26
588.40 0.10%
Richemont N
17:33 / 27.08.26
191.05 0.03%
UBS N
17:32 / 27.08.26
43.80 -0.23%
Alcon N
17:38 / 27.08.26
58.46 -0.24%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 27.08.26
3'274.00 -2.94%
Novartis N
17:37 / 27.08.26
124.64 -2.00%
Kühne + Nagel N
17:33 / 27.08.26
217.00 -1.77%
Nestlé N
17:39 / 27.08.26
78.52 -1.69%
Amrize N
17:32 / 27.08.26
35.85 -1.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 27.08.26
20'263.22 -0.85%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 27.08.26
0.1806 15.92%
Gurit Hldg N
17:30 / 27.08.26
41.00 15.82%
Highlight I
17:30 / 27.08.26
5.900 14.56%
Feintool N
17:30 / 27.08.26
12.400 12.73%
Peach Property N
17:30 / 27.08.26
4.890 6.77%

Flop 5zur Gesamtübersicht

Centiel N
17:31 / 27.08.26
5.920 -4.82%
Accelleron N
17:30 / 27.08.26
74.45 -4.37%
Xlife Sciences N
17:30 / 27.08.26
13.800 -4.17%
Klingelnberg N
17:30 / 27.08.26
10.800 -3.14%
IVF Hartmann N
17:30 / 27.08.26
131.00 -2.96%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.08.26
2'308.86 -0.88%

Top 5zur Gesamtübersicht

Partners N
17:36 / 27.08.26
751.80 2.20%
Lonza N
17:30 / 27.08.26
588.40 0.10%
Julius Bär N
17:30 / 27.08.26
75.50 0.08%
Richemont N
17:33 / 27.08.26
191.05 0.03%
Helvetia Baloise N
17:30 / 27.08.26
213.20 -0.09%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 27.08.26
3'274.00 -2.94%
Lindt PS
17:35 / 27.08.26
8'880.00 -2.31%
Novartis N
17:37 / 27.08.26
124.64 -2.00%
Sonova N
17:30 / 27.08.26
236.80 -1.82%
Kühne + Nagel N
17:33 / 27.08.26
217.00 -1.77%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.08.26
3'144.90 -0.38%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 27.08.26
859.50 3.31%
Galenica N
17:30 / 27.08.26
83.90 1.94%
Temenos N
17:32 / 27.08.26
76.35 1.87%
Swissquote Grp Rg
17:37 / 27.08.26
41.84 0.97%
PSP N
17:30 / 27.08.26
146.60 0.48%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 27.08.26
74.45 -4.37%
Lindt PS
17:35 / 27.08.26
8'880.00 -2.31%
Flughafen Zürich N
17:30 / 27.08.26
225.60 -2.25%
Avolta N
17:30 / 27.08.26
46.30 -2.11%
The Swatch Group I
17:30 / 27.08.26
185.85 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
26.08.26 Infracore SA Kauf 0.01 49.65
26.08.26 UBS Group AG Verk. 2.20 43.98
26.08.26 Metall Zug AG Kauf 0.08 824.92
26.08.26 VP Bank AG Kauf 0.00 93.00
26.08.26 Cham Swiss Properties AG Kauf 0.11 23.46
26.08.26 TEMENOS AG Verk. 1.01 75.90
25.08.26 Amrize Ltd Kauf 0.12 35.42
25.08.26 Sensirion Holding AG Verk. 0.04 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 Sunrise Communications AG Verk. 0.06 42.79

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026