Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 06.05.2026 - 14:30:03
- 1'797.45
- 2.31%
- 40.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.05.2026 / 14:14:49 |
248.00 | -1.27% | -3.20 | 247.80 | 248.20 | 31'110 | |
|
Acerinox Br 06.05.2026 / 14:14:43 |
14.810 | 0.51% | 0.08 | 14.830 | 14.870 | 238'460 | |
|
ACS Br 06.05.2026 / 14:15:02 |
137.80 | 3.03% | 4.05 | 137.70 | 138.00 | 88'406 | |
|
Aena Br 06.05.2026 / 14:14:49 |
24.16 | 4.95% | 1.14 | 24.16 | 24.18 | 731'056 | |
|
Amadeus IT Grp Br-A 06.05.2026 / 14:15:04 |
51.24 | 5.37% | 2.61 | 51.22 | 51.26 | 880'973 | |
|
Banco Sabadell Br 06.05.2026 / 14:15:02 |
3.361 | 3.35% | 0.11 | 3.360 | 3.370 | 7'313'964 | |
|
Banco Santander Rg 06.05.2026 / 14:15:01 |
10.623 | 4.67% | 0.47 | 10.616 | 10.628 | 8'064'224 | |
|
Bankinter Br 06.05.2026 / 14:15:02 |
14.125 | 1.95% | 0.27 | 14.120 | 14.135 | 472'938 | |
|
BBVA Rg 06.05.2026 / 14:15:02 |
18.770 | 2.89% | 0.53 | 18.760 | 18.775 | 5'036'458 | |
|
Caixabank 06.05.2026 / 14:15:03 |
10.970 | 1.90% | 0.21 | 10.960 | 10.975 | 2'550'863 | |
|
Cellnex Telecom Br 06.05.2026 / 14:15:04 |
28.00 | -0.39% | -0.11 | 27.99 | 28.02 | 559'550 | |
|
Cie Automotive Br 06.05.2026 / 14:14:44 |
29.85 | 3.29% | 0.95 | 29.75 | 30.05 | 6'299 | |
|
Colonial SFL 06.05.2026 / 14:14:47 |
5.555 | 2.59% | 0.14 | 5.540 | 5.565 | 507'140 | |
|
Ebro Foods 06.05.2026 / 13:49:48 |
18.220 | 0.89% | 0.16 | 18.100 | 18.260 | 5'389 | |
|
Enagas Br 06.05.2026 / 14:14:49 |
16.790 | -1.29% | -0.22 | 16.780 | 16.800 | 157'545 | |
|
Endesa Br 06.05.2026 / 14:14:49 |
37.14 | -1.11% | -0.42 | 37.13 | 37.15 | 263'283 | |
|
Ferrovial Rg 06.05.2026 / 14:14:59 |
60.66 | 2.47% | 1.46 | 60.62 | 60.70 | 316'950 | |
|
Fluidra Br 06.05.2026 / 14:15:00 |
20.46 | 3.23% | 0.64 | 20.42 | 20.46 | 475'567 | |
|
Grenergy Renovab Br 06.05.2026 / 14:14:46 |
118.70 | -2.70% | -3.30 | 118.40 | 119.00 | 19'549 | |
|
Grifols-A Br 06.05.2026 / 14:14:49 |
9.158 | 1.70% | 0.15 | 9.142 | 9.160 | 255'704 | |
|
Iberdrola 06.05.2026 / 14:15:02 |
19.615 | -0.15% | -0.03 | 19.605 | 19.620 | 4'790'608 | |
|
Inditex 06.05.2026 / 14:15:02 |
52.80 | 4.72% | 2.38 | 52.78 | 52.84 | 894'915 | |
|
Indra Sistemas Br-A 06.05.2026 / 14:14:49 |
52.84 | 1.26% | 0.66 | 52.82 | 52.90 | 504'148 | |
|
Intl. Cons. Air Rg 06.05.2026 / 14:14:50 |
4.519 | 6.43% | 0.27 | 4.516 | 4.535 | 2'718'598 | |
|
Labor. Farmac. R Br 06.05.2026 / 14:14:38 |
66.90 | -16.27% | -13.00 | 66.80 | 66.90 | 248'342 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 06.05.2026 / 14:15:02 |
137.80 | 57.54% | 176.46% | 15.65% | 15.56% | 38.35% | 147.17% | 321.13% |
|
Repsol Br 06.05.2026 / 14:14:50 |
21.76 | 43.75% | 95.81% | -1.02% | -3.65% | 27.07% | 98.68% | 75.01% |
|
Grenergy Renovab Br 06.05.2026 / 14:14:46 |
118.70 | 41.86% | 273.66% | -0.42% | 4.12% | 20.75% | 131.38% | 332.32% |
|
Acciona Br 06.05.2026 / 14:14:49 |
248.00 | 35.34% | 131.52% | 3.68% | 5.44% | 30.12% | 98.24% | 48.54% |
|
Enagas Br 06.05.2026 / 14:14:49 |
16.790 | 29.08% | 44.21% | -0.83% | -1.58% | 13.45% | 22.22% | -6.95% |
|
Labor. Farmac. R Br 06.05.2026 / 14:14:38 |
66.90 | 25.73% | 27.13% | -14.67% | -19.15% | -12.89% | 31.05% | 86.20% |
|
Sacyr 06.05.2026 / 14:14:45 |
4.880 | 22.84% | 49.50% | 7.16% | 6.18% | 10.81% | 47.74% | 58.26% |
|
Endesa Br 06.05.2026 / 14:14:49 |
37.14 | 22.41% | 80.12% | -1.67% | -1.51% | 13.86% | 39.73% | 85.02% |
|
MERLIN Prop. Br 06.05.2026 / 14:14:49 |
15.050 | 18.82% | 44.22% | 2.66% | 0.47% | 12.57% | 46.40% | 92.84% |
|
Acerinox Br 06.05.2026 / 14:14:43 |
14.810 | 16.81% | 55.93% | 10.85% | 11.31% | 6.20% | 44.07% | 51.78% |
|
Viscofan Br 06.05.2026 / 14:15:01 |
60.40 | 12.71% | -0.99% | 0.50% | -2.27% | 7.47% | -6.43% | -3.37% |
|
Telefonica Br 06.05.2026 / 14:14:40 |
3.897 | 10.51% | -1.68% | 2.50% | -0.14% | 6.59% | -13.94% | -3.85% |
|
Indra Sistemas Br-A 06.05.2026 / 14:14:49 |
52.84 | 7.45% | 206.04% | 7.95% | -0.17% | 2.01% | 77.08% | 336.65% |
|
Logista Integral Br 06.05.2026 / 14:14:49 |
32.45 | 7.11% | 10.27% | -1.37% | -1.79% | -4.05% | 4.48% | 35.04% |
|
Ferrovial Rg 06.05.2026 / 14:14:59 |
60.66 | 7.09% | 45.10% | 6.55% | 1.23% | -2.05% | 39.51% | 103.87% |
|
Iberdrola 06.05.2026 / 14:15:02 |
19.615 | 6.28% | 47.32% | -1.93% | -3.23% | -2.12% | 22.44% | 66.91% |
|
Spain 35 06.05.2026 / 14:30:04 |
1'797.45 | 4.42% | 51.91% | 2.51% | 0.01% | 0.82% | 32.16% | 92.15% |
|
Caixabank 06.05.2026 / 14:15:03 |
10.970 | 3.01% | 105.36% | 3.05% | 3.44% | 2.31% | 56.05% | 236.25% |
|
Cellnex Telecom Br 06.05.2026 / 14:15:04 |
28.00 | 2.55% | -7.93% | -1.82% | -6.04% | -3.18% | -19.15% | -26.51% |
|
Banco Santander Rg 06.05.2026 / 14:15:01 |
10.623 | 0.62% | 127.76% | 1.27% | 2.54% | 1.58% | 66.95% | 222.29% |
|
Colonial SFL 06.05.2026 / 14:14:47 |
5.555 | -0.37% | 4.44% | 3.11% | 4.03% | 3.93% | -4.47% | -4.92% |
|
Bankinter Br 06.05.2026 / 14:15:02 |
14.125 | -2.43% | 81.87% | -0.77% | -1.48% | -0.11% | 30.91% | 171.99% |
|
Cie Automotive Br 06.05.2026 / 14:14:44 |
29.85 | -2.53% | 14.00% | 4.28% | 2.93% | 1.88% | 25.95% | 0.80% |
|
Ebro Foods 06.05.2026 / 13:49:48 |
18.220 | -2.69% | 14.16% | -0.82% | -2.88% | -4.96% | 7.68% | 7.24% |
|
UNICAJA BANCO Br 06.05.2026 / 14:15:00 |
2.762 | -2.80% | 111.91% | 1.25% | 1.77% | 1.47% | 56.84% | 201.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.05.2026 / 14:14:49 |
248.00 | -1.27% |
255.40 10:50 |
245.80 13:20 |
260.00 27.02.26 |
173.8 21.01.26 |
31'110 |
|
Acerinox Br 06.05.2026 / 14:14:43 |
14.810 | 0.51% |
15.150 10:53 |
14.770 09:34 |
15.150 06.05.26 |
11.35 23.03.26 |
238'460 |
|
ACS Br 06.05.2026 / 14:15:02 |
137.80 | 3.03% |
140.35 10:56 |
135.50 09:01 |
140.35 06.05.26 |
84 02.01.26 |
88'406 |
|
Aena Br 06.05.2026 / 14:14:49 |
24.16 | 4.95% |
24.25 13:56 |
23.26 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
731'056 |
|
Amadeus IT Grp Br-A 06.05.2026 / 14:15:04 |
51.24 | 5.37% |
51.64 13:55 |
48.55 09:32 |
65.64 09.01.26 |
46.22 17.02.26 |
880'973 |
|
Banco Sabadell Br 06.05.2026 / 14:15:02 |
3.361 | 3.35% |
3.389 13:37 |
3.300 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
7'313'964 |
|
Banco Santander Rg 06.05.2026 / 14:15:01 |
10.623 | 4.67% |
10.794 12:56 |
10.320 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
8'064'224 |
|
Bankinter Br 06.05.2026 / 14:15:02 |
14.125 | 1.95% |
14.285 10:56 |
14.045 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
472'938 |
|
BBVA Rg 06.05.2026 / 14:15:02 |
18.770 | 2.89% |
19.113 13:39 |
18.443 09:50 |
22.32 03.02.26 |
17.38 23.03.26 |
5'036'458 |
|
Caixabank 06.05.2026 / 14:15:03 |
10.970 | 1.90% |
11.083 10:52 |
10.890 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
2'550'863 |
|
Cellnex Telecom Br 06.05.2026 / 14:15:04 |
28.00 | -0.39% |
28.57 09:01 |
27.93 14:00 |
32.71 27.02.26 |
24.73 23.03.26 |
559'550 |
|
Cie Automotive Br 06.05.2026 / 14:14:44 |
29.85 | 3.29% |
30.10 12:58 |
29.10 09:01 |
32.73 27.02.26 |
25.125 23.03.26 |
6'299 |
|
Colonial SFL 06.05.2026 / 14:14:47 |
5.555 | 2.59% |
5.590 13:52 |
5.370 09:08 |
5.830 27.02.26 |
4.836 23.03.26 |
507'140 |
|
Ebro Foods 06.05.2026 / 13:49:48 |
18.220 | 0.89% |
18.340 10:16 |
18.200 11:44 |
19.640 17.02.26 |
17.56 30.04.26 |
5'389 |
|
Enagas Br 06.05.2026 / 14:14:49 |
16.790 | -1.29% |
16.980 09:17 |
16.670 13:16 |
17.350 08.04.26 |
13.16 02.01.26 |
157'545 |
|
Endesa Br 06.05.2026 / 14:14:49 |
37.14 | -1.11% |
37.77 09:05 |
36.86 13:18 |
38.73 23.04.26 |
29.785 13.01.26 |
263'283 |
|
Ferrovial Rg 06.05.2026 / 14:14:59 |
60.66 | 2.47% |
61.30 12:55 |
59.84 09:02 |
63.55 27.02.26 |
51.7 23.03.26 |
316'950 |
|
Fluidra Br 06.05.2026 / 14:15:00 |
20.46 | 3.23% |
20.54 13:45 |
19.240 09:59 |
26.22 11.02.26 |
18.4 23.03.26 |
475'567 |
|
Grenergy Renovab Br 06.05.2026 / 14:14:46 |
118.70 | -2.70% |
123.80 09:00 |
118.00 13:30 |
127.20 15.04.26 |
81.3 05.01.26 |
19'549 |
|
Grifols-A Br 06.05.2026 / 14:14:49 |
9.158 | 1.70% |
9.244 13:09 |
9.059 09:26 |
11.705 08.01.26 |
8.434 23.03.26 |
255'704 |
|
Iberdrola 06.05.2026 / 14:15:02 |
19.615 | -0.15% |
19.840 09:00 |
19.575 14:09 |
20.60 08.04.26 |
18.12 13.01.26 |
4'790'608 |
|
Inditex 06.05.2026 / 14:15:02 |
52.80 | 4.72% |
53.28 13:40 |
50.74 09:02 |
58.28 19.02.26 |
48.97 27.03.26 |
894'915 |
|
Indra Sistemas Br-A 06.05.2026 / 14:14:49 |
52.84 | 1.26% |
53.92 10:56 |
51.98 09:03 |
66.15 02.03.26 |
43.4 01.04.26 |
504'148 |
|
Intl. Cons. Air Rg 06.05.2026 / 14:14:50 |
4.519 | 6.43% |
4.610 13:19 |
4.354 09:35 |
5.303 27.02.26 |
3.836 23.03.26 |
2'718'598 |
|
Labor. Farmac. R Br 06.05.2026 / 14:14:38 |
66.90 | -16.27% |
72.40 09:15 |
66.50 13:13 |
86.70 21.04.26 |
63.05 02.01.26 |
248'342 |