Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 08.07.2026 - 09:43:28
- 1'913.39
- -1.03%
- -19.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.07.2026 / 09:26:00 |
251.20 | -0.63% | -1.60 | 251.00 | 251.40 | 1'456 | |
|
Acerinox Br 08.07.2026 / 09:27:59 |
15.810 | -3.07% | -0.50 | 15.800 | 15.820 | 43'890 | |
|
ACS Br 08.07.2026 / 09:28:19 |
120.40 | 0.04% | 0.05 | 120.30 | 120.50 | 10'361 | |
|
Aena Br 08.07.2026 / 09:28:07 |
27.04 | -0.37% | -0.10 | 27.02 | 27.06 | 153'221 | |
|
Amadeus IT Grp Br-A 08.07.2026 / 09:28:25 |
51.11 | -1.79% | -0.93 | 51.10 | 51.14 | 91'520 | |
|
Banco Sabadell Br 08.07.2026 / 09:28:30 |
3.159 | -2.14% | -0.07 | 3.158 | 3.160 | 496'494 | |
|
Banco Santander Rg 08.07.2026 / 09:28:24 |
12.248 | -1.97% | -0.25 | 12.246 | 12.250 | 457'489 | |
|
Bankinter Br 08.07.2026 / 09:28:24 |
15.108 | -1.63% | -0.25 | 15.100 | 15.110 | 48'658 | |
|
BBVA Rg 08.07.2026 / 09:28:27 |
22.56 | -1.29% | -0.30 | 22.54 | 22.56 | 160'385 | |
|
Caixabank 08.07.2026 / 09:28:26 |
12.563 | -1.14% | -0.15 | 12.555 | 12.565 | 266'636 | |
|
Cellnex Telecom Br 08.07.2026 / 09:27:22 |
25.38 | -1.97% | -0.51 | 25.38 | 25.40 | 31'969 | |
|
Cie Automotive Br 08.07.2026 / 09:24:02 |
26.68 | -0.47% | -0.13 | 26.50 | 26.70 | 1'164 | |
|
Colonial SFL 08.07.2026 / 09:27:11 |
5.608 | -1.02% | -0.06 | 5.605 | 5.615 | 37'191 | |
|
Ebro Foods 08.07.2026 / 09:24:17 |
18.120 | -0.11% | -0.02 | 18.060 | 18.140 | 61 | |
|
Enagas Br 08.07.2026 / 09:28:28 |
16.795 | -0.21% | -0.04 | 16.790 | 16.800 | 15'274 | |
|
Endesa Br 08.07.2026 / 09:28:18 |
37.96 | -3.24% | -1.27 | 37.94 | 37.97 | 13'671 | |
|
Ferrovial Rg 08.07.2026 / 09:28:19 |
57.16 | -1.14% | -0.66 | 57.12 | 57.18 | 9'034 | |
|
Fluidra Br 08.07.2026 / 09:28:28 |
19.120 | -2.65% | -0.52 | 19.100 | 19.130 | 85'537 | |
|
Grenergy Renovab Br 08.07.2026 / 09:23:28 |
107.80 | 0.37% | 0.40 | 107.20 | 107.80 | 2'316 | |
|
Grifols-A Br 08.07.2026 / 09:28:05 |
9.046 | -0.18% | -0.02 | 9.046 | 9.056 | 35'704 | |
|
Iberdrola 08.07.2026 / 09:28:27 |
21.00 | -0.31% | -0.07 | 20.99 | 21.01 | 95'631 | |
|
Inditex 08.07.2026 / 09:28:26 |
55.89 | -1.36% | -0.77 | 55.88 | 55.90 | 41'676 | |
|
Indra Sistemas Br-A 08.07.2026 / 09:27:56 |
50.35 | -1.99% | -1.02 | 50.32 | 50.38 | 24'036 | |
|
Intl. Cons. Air Rg 08.07.2026 / 09:28:05 |
5.502 | -1.71% | -0.10 | 5.502 | 5.506 | 449'968 | |
|
Labor. Farmac. R Br 08.07.2026 / 09:28:07 |
56.65 | -0.83% | -0.48 | 56.65 | 56.75 | 1'866 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 08.07.2026 / 09:28:19 |
120.40 | 41.76% | 148.76% | -3.18% | 2.60% | -1.95% | 112.53% | 309.08% |
|
Repsol Br 08.07.2026 / 09:28:29 |
22.68 | 38.86% | 89.14% | 2.81% | -2.14% | 10.61% | 77.22% | 75.05% |
|
Acciona Br 08.07.2026 / 09:26:00 |
251.20 | 36.21% | 133.00% | -7.85% | 7.03% | 4.75% | 62.59% | 82.92% |
|
Acerinox Br 08.07.2026 / 09:27:59 |
15.810 | 29.29% | 72.59% | 3.50% | -1.19% | 19.86% | 44.12% | 71.09% |
|
Endesa Br 08.07.2026 / 09:28:18 |
37.96 | 27.87% | 88.15% | -2.14% | 1.82% | 2.65% | 42.98% | 101.90% |
|
Enagas Br 08.07.2026 / 09:28:28 |
16.795 | 27.72% | 42.69% | 0.12% | -5.01% | -2.24% | 25.24% | 5.22% |
|
Grenergy Renovab Br 08.07.2026 / 09:23:28 |
107.80 | 24.88% | 228.94% | -3.06% | -10.09% | -14.92% | 62.59% | 286.61% |
|
Sacyr 08.07.2026 / 09:28:11 |
4.770 | 24.06% | 50.97% | 3.07% | 8.51% | 3.16% | 33.28% | 59.18% |
|
Banco Santander Rg 08.07.2026 / 09:28:24 |
12.248 | 23.87% | 180.39% | 1.08% | 17.00% | 14.85% | 62.59% | 282.86% |
|
MERLIN Prop. Br 08.07.2026 / 09:27:28 |
14.910 | 22.21% | 48.33% | -2.99% | 0.74% | -2.04% | 32.71% | 92.39% |
|
Caixabank 08.07.2026 / 09:28:26 |
12.563 | 21.60% | 142.42% | 0.66% | 10.73% | 15.81% | 62.14% | 244.18% |
|
Intl. Cons. Air Rg 08.07.2026 / 09:28:05 |
5.502 | 17.88% | 54.09% | 0.73% | 17.29% | 21.11% | 30.97% | 207.33% |
|
UNICAJA BANCO Br 08.07.2026 / 09:28:11 |
3.212 | 17.22% | 155.56% | 1.55% | 13.78% | 12.74% | 52.44% | 241.00% |
|
Aena Br 08.07.2026 / 09:28:07 |
27.04 | 14.51% | 36.11% | 1.31% | 8.12% | 2.27% | 15.33% | 87.17% |
|
Iberdrola 08.07.2026 / 09:28:27 |
21.00 | 13.96% | 57.97% | -2.35% | 4.69% | 5.63% | 34.49% | 87.58% |
|
BBVA Rg 08.07.2026 / 09:28:27 |
22.56 | 13.77% | 141.90% | 2.59% | 17.24% | 13.91% | 65.69% | 231.47% |
|
Logista Integral Br 08.07.2026 / 09:25:20 |
33.80 | 12.93% | 16.26% | 0.66% | 0.03% | 3.59% | 21.15% | 37.75% |
|
Spain 35 08.07.2026 / 09:43:30 |
1'913.39 | 11.15% | 67.17% | 0.15% | 6.53% | 5.98% | 33.24% | 108.46% |
|
Bankinter Br 08.07.2026 / 09:28:24 |
15.108 | 8.15% | 101.59% | 2.29% | 9.47% | 1.22% | 29.85% | 158.99% |
|
Viscofan Br 08.07.2026 / 09:16:17 |
57.60 | 8.04% | -5.09% | -1.20% | -2.46% | -2.37% | -3.92% | -8.83% |
|
Indra Sistemas Br-A 08.07.2026 / 09:27:56 |
50.35 | 5.79% | 201.29% | 1.72% | -6.97% | -5.62% | 28.44% | 338.68% |
|
Ferrovial Rg 08.07.2026 / 09:28:19 |
57.16 | 4.59% | 41.72% | -3.32% | 2.20% | -4.97% | 27.19% | 102.85% |
|
Colonial SFL 08.07.2026 / 09:27:11 |
5.608 | 4.23% | 9.26% | -0.09% | -1.75% | 1.77% | -7.05% | 7.19% |
|
Mapfre Rg 08.07.2026 / 09:28:01 |
4.334 | 2.85% | 79.53% | -0.02% | 8.57% | 3.39% | 19.79% | 148.98% |
|
Telefonica Br 08.07.2026 / 09:25:35 |
3.511 | 1.33% | -9.85% | 1.36% | -10.68% | -8.21% | -22.24% | -2.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.07.2026 / 09:26:00 |
251.20 | -0.63% |
252.20 09:00 |
250.20 09:17 |
285.20 22.06.26 |
173.8 21.01.26 |
1'456 |
|
Acerinox Br 08.07.2026 / 09:27:59 |
15.810 | -3.07% |
15.990 09:00 |
15.630 09:09 |
17.410 15.06.26 |
11.35 23.03.26 |
43'890 |
|
ACS Br 08.07.2026 / 09:28:19 |
120.40 | 0.04% |
120.80 09:13 |
119.40 09:04 |
141.20 07.05.26 |
84 02.01.26 |
10'361 |
|
Aena Br 08.07.2026 / 09:28:07 |
27.04 | -0.37% |
27.32 09:00 |
27.01 09:23 |
28.88 18.02.26 |
22.44 29.04.26 |
153'221 |
|
Amadeus IT Grp Br-A 08.07.2026 / 09:28:25 |
51.11 | -1.79% |
51.52 09:00 |
50.98 09:27 |
65.64 09.01.26 |
46.22 17.02.26 |
91'520 |
|
Banco Sabadell Br 08.07.2026 / 09:28:30 |
3.159 | -2.14% |
3.174 09:00 |
3.147 09:09 |
3.519 26.05.26 |
2.788 03.06.26 |
496'494 |
|
Banco Santander Rg 08.07.2026 / 09:28:24 |
12.248 | -1.97% |
12.338 09:00 |
12.190 09:10 |
12.698 07.07.26 |
8.937 23.03.26 |
457'489 |
|
Bankinter Br 08.07.2026 / 09:28:24 |
15.108 | -1.63% |
15.225 09:00 |
15.060 09:15 |
15.470 07.07.26 |
12.685 23.03.26 |
48'658 |
|
BBVA Rg 08.07.2026 / 09:28:27 |
22.56 | -1.29% |
22.79 09:00 |
22.46 09:10 |
23.12 07.07.26 |
17.38 23.03.26 |
160'385 |
|
Caixabank 08.07.2026 / 09:28:26 |
12.563 | -1.14% |
12.620 09:00 |
12.490 09:10 |
12.823 07.07.26 |
9.494 09.03.26 |
266'636 |
|
Cellnex Telecom Br 08.07.2026 / 09:27:22 |
25.38 | -1.97% |
25.63 09:00 |
25.36 09:19 |
32.71 27.02.26 |
24.73 23.03.26 |
31'969 |
|
Cie Automotive Br 08.07.2026 / 09:24:02 |
26.68 | -0.47% |
26.75 09:00 |
26.65 09:19 |
32.73 27.02.26 |
25.125 23.03.26 |
1'164 |
|
Colonial SFL 08.07.2026 / 09:27:11 |
5.608 | -1.02% |
5.648 09:00 |
5.590 09:09 |
5.845 02.06.26 |
4.836 23.03.26 |
37'191 |
|
Ebro Foods 08.07.2026 / 09:24:17 |
18.120 | -0.11% |
18.120 09:24 |
18.120 09:24 |
19.640 17.02.26 |
17.56 30.04.26 |
61 |
|
Enagas Br 08.07.2026 / 09:28:28 |
16.795 | -0.21% |
16.850 09:13 |
16.780 09:03 |
17.940 26.06.26 |
13.16 02.01.26 |
15'274 |
|
Endesa Br 08.07.2026 / 09:28:18 |
37.96 | -3.24% |
38.10 09:14 |
37.61 09:00 |
40.21 03.07.26 |
29.785 13.01.26 |
13'671 |
|
Ferrovial Rg 08.07.2026 / 09:28:19 |
57.16 | -1.14% |
57.42 09:00 |
57.06 09:22 |
63.55 27.02.26 |
51.7 23.03.26 |
9'034 |
|
Fluidra Br 08.07.2026 / 09:28:28 |
19.120 | -2.65% |
19.480 09:00 |
19.090 09:28 |
26.22 11.02.26 |
18.17 13.05.26 |
85'537 |
|
Grenergy Renovab Br 08.07.2026 / 09:23:28 |
107.80 | 0.37% |
107.80 09:11 |
105.80 09:00 |
136.30 27.05.26 |
81.3 05.01.26 |
2'316 |
|
Grifols-A Br 08.07.2026 / 09:28:05 |
9.046 | -0.18% |
9.046 09:28 |
8.999 09:05 |
11.705 08.01.26 |
8.434 23.03.26 |
35'704 |
|
Iberdrola 08.07.2026 / 09:28:27 |
21.00 | -0.31% |
21.03 09:00 |
20.94 09:05 |
22.08 30.06.26 |
16.6464 18.05.26 |
95'631 |
|
Inditex 08.07.2026 / 09:28:26 |
55.89 | -1.36% |
56.28 09:00 |
55.76 09:05 |
58.28 19.02.26 |
48.29 13.05.26 |
41'676 |
|
Indra Sistemas Br-A 08.07.2026 / 09:27:56 |
50.35 | -1.99% |
51.60 09:00 |
50.14 09:18 |
66.15 02.03.26 |
43.4 01.04.26 |
24'036 |
|
Intl. Cons. Air Rg 08.07.2026 / 09:28:05 |
5.502 | -1.71% |
5.530 09:00 |
5.470 09:06 |
5.718 25.06.26 |
3.836 23.03.26 |
449'968 |
|
Labor. Farmac. R Br 08.07.2026 / 09:28:07 |
56.65 | -0.83% |
57.00 09:00 |
56.65 09:28 |
86.70 21.04.26 |
56 03.07.26 |
1'866 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 08.07.26 |
14'232.65 | -0.89% | |
|
Eurozone 50 09:43 / 08.07.26 |
646.82 | -0.69% | |
|
L&S Dax 09:43 / 08.07.26 |
25'187.50 | -1.08% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 09:28 / 08.07.26 |
13.940 | 2.34% | |
|
EUR/CHF 09:43 / 08.07.26 |
0.9218 | -0.09% | |
|
USD/CHF 09:43 / 08.07.26 |
0.8066 | -0.22% | |
|
Gold 1 Uz 09:43 / 08.07.26 |
4'123.04 | 0.38% | |
|
Rohöl Brent 09:43 / 08.07.26 |
75.86 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 08.07.26 |
14'232.65 | -0.89% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:27 / 08.07.26 |
209.50 | 1.50% | |
|
Amrize N 09:27 / 08.07.26 |
40.77 | 0.10% | |
|
Logitech N 09:28 / 08.07.26 |
77.72 | -0.15% | |
|
Swisscom N 09:23 / 08.07.26 |
611.00 | -0.24% | |
|
Alcon N 09:28 / 08.07.26 |
54.10 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sika N 09:28 / 08.07.26 |
167.95 | -1.75% | |
|
Roche PS 09:28 / 08.07.26 |
334.30 | -1.53% | |
|
Partners N 09:27 / 08.07.26 |
667.00 | -1.36% | |
|
Geberit N 09:28 / 08.07.26 |
524.80 | -1.24% | |
|
Holcim N 09:26 / 08.07.26 |
75.10 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 08.07.26 |
20'029.69 | -0.86% |
Top 5zur Gesamtübersicht
|
WISeKey N 09:16 / 08.07.26 |
12.000 | 8.70% | |
|
Kuros Bio N 09:28 / 08.07.26 |
21.12 | 7.76% | |
|
Ascom N 09:27 / 08.07.26 |
6.570 | 2.82% | |
|
Centiel N 09:26 / 08.07.26 |
6.040 | 2.72% | |
|
Carlo Gavazzi N 09:16 / 08.07.26 |
155.00 | 2.65% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:27 / 08.07.26 |
814.50 | -3.72% | |
|
Sensirion N 09:17 / 08.07.26 |
73.80 | -3.53% | |
|
Schlatter N 09:01 / 08.07.26 |
18.300 | -3.17% | |
|
LEM N 09:26 / 08.07.26 |
400.50 | -3.03% | |
|
Gurit Hldg N 09:19 / 08.07.26 |
35.60 | -3.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:28 / 08.07.26 |
2'280.65 | -0.87% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:27 / 08.07.26 |
209.50 | 1.50% | |
|
Amrize N 09:27 / 08.07.26 |
40.77 | 0.10% | |
|
Logitech N 09:28 / 08.07.26 |
77.72 | -0.15% | |
|
UBS N 09:28 / 08.07.26 |
41.58 | -0.19% | |
|
Swisscom N 09:23 / 08.07.26 |
611.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 09:28 / 08.07.26 |
167.95 | -1.75% | |
|
Galderma Group N 09:27 / 08.07.26 |
173.55 | -1.70% | |
|
Sandoz Group N 09:27 / 08.07.26 |
68.82 | -1.63% | |
|
Roche PS 09:28 / 08.07.26 |
334.30 | -1.53% | |
|
VAT N 09:28 / 08.07.26 |
650.60 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:28 / 08.07.26 |
3'131.90 | -1.05% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:28 / 08.07.26 |
200.90 | 1.13% | |
|
PSP N 09:21 / 08.07.26 |
142.80 | 0.14% | |
|
Amrize N 09:27 / 08.07.26 |
40.77 | 0.10% | |
|
Julius Bär N 09:28 / 08.07.26 |
73.68 | -0.32% | |
|
Galenica N 09:16 / 08.07.26 |
86.35 | -0.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:27 / 08.07.26 |
814.50 | -3.72% | |
|
Medacta N 09:20 / 08.07.26 |
136.00 | -2.02% | |
|
Dottikon ES N 09:03 / 08.07.26 |
266.50 | -1.84% | |
|
Swissquote Grp Rg 09:27 / 08.07.26 |
41.08 | -1.72% | |
|
Galderma Group N 09:27 / 08.07.26 |
173.55 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |