Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 03.11.2026 - 17:30:00
- 1'881.50
- -0.72%
- -13.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.11.2026 / 17:30:00 |
210.60 | 1.10% | 2.30 | 210.20 | 210.80 | 27'224 | |
|
Acerinox Br 03.11.2026 / 17:30:00 |
15.480 | -2.95% | -0.47 | 15.470 | 15.500 | 322'490 | |
|
ACS Br 03.11.2026 / 17:30:00 |
92.50 | 0.93% | 0.85 | 92.45 | 92.55 | 114'454 | |
|
Aena Br 03.11.2026 / 17:30:00 |
27.57 | -0.22% | -0.06 | 27.56 | 27.60 | 552'005 | |
|
Amadeus IT Grp Br-A 03.11.2026 / 17:30:00 |
58.53 | -1.60% | -0.95 | 58.52 | 58.54 | 260'417 | |
|
Banco Sabadell Br 03.11.2026 / 17:30:00 |
3.486 | -1.02% | -0.04 | 3.486 | 3.488 | 6'837'800 | |
|
Banco Santander Rg 03.11.2026 / 17:30:00 |
10.241 | -1.49% | -0.16 | 10.238 | 10.242 | 10'273'508 | |
|
Bankinter Br 03.11.2026 / 17:30:00 |
13.905 | -1.56% | -0.22 | 13.895 | 13.910 | 738'818 | |
|
BBVA Rg 03.11.2026 / 17:30:00 |
21.47 | -0.49% | -0.11 | 21.46 | 21.48 | 3'062'027 | |
|
Caixabank 03.11.2026 / 17:30:00 |
11.423 | -0.85% | -0.10 | 11.415 | 11.425 | 3'506'706 | |
|
Cellnex Telecom Br 03.11.2026 / 17:30:00 |
26.10 | -0.70% | -0.19 | 26.09 | 26.11 | 484'636 | |
|
Cie Automotive Br 03.11.2026 / 17:30:00 |
25.45 | -0.20% | -0.05 | 25.40 | 25.45 | 36'728 | |
|
Colonial SFL 03.11.2026 / 17:30:00 |
5.108 | -1.30% | -0.07 | 5.100 | 5.110 | 467'393 | |
|
Ebro Foods 03.11.2026 / 17:30:00 |
17.870 | 0.39% | 0.07 | 17.760 | 17.920 | 19'202 | |
|
Enagas Br 03.11.2026 / 17:30:00 |
17.590 | 0.14% | 0.03 | 17.590 | 17.600 | 271'703 | |
|
Endesa Br 03.11.2026 / 17:30:00 |
43.76 | 0.74% | 0.32 | 43.74 | 43.78 | 216'800 | |
|
Ferrovial Rg 03.11.2026 / 17:30:00 |
51.83 | 0.48% | 0.25 | 51.80 | 51.86 | 449'588 | |
|
Fluidra Br 03.11.2026 / 17:30:00 |
19.590 | 0.26% | 0.05 | 19.550 | 19.590 | 197'123 | |
|
Grifols-A Br 03.11.2026 / 17:30:00 |
11.220 | 1.40% | 0.16 | 11.210 | 11.225 | 897'835 | |
|
Iberdrola 03.11.2026 / 17:30:00 |
22.09 | -0.88% | -0.20 | 22.09 | 22.10 | 1'662'608 | |
|
Inditex 03.11.2026 / 17:30:00 |
56.30 | -1.85% | -1.06 | 56.28 | 56.32 | 461'301 | |
|
Indra Sistemas Br-A 03.11.2026 / 17:30:00 |
63.44 | -1.60% | -1.03 | 63.42 | 63.50 | 253'799 | |
|
Intl. Cons. Air Rg 03.11.2026 / 17:30:00 |
5.001 | -0.31% | -0.02 | 5.000 | 5.004 | 1'970'221 | |
|
Labor. Farmac. R Br 03.11.2026 / 17:30:00 |
63.33 | -0.12% | -0.08 | 63.25 | 63.35 | 42'557 | |
|
Logista Integral Br 03.11.2026 / 17:30:00 |
36.30 | -1.01% | -0.37 | 36.26 | 36.32 | 19'690 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 03.11.2026 / 17:30:00 |
30.24 | 87.26% | 155.07% | 5.99% | 5.59% | 14.70% | 90.85% | 112.88% |
|
Endesa Br 03.11.2026 / 17:30:00 |
43.76 | 41.59% | 108.35% | -1.11% | 4.69% | 5.37% | 37.57% | 134.11% |
|
Enagas Br 03.11.2026 / 17:30:00 |
17.590 | 33.30% | 48.92% | -0.17% | 8.25% | 5.20% | 26.77% | 9.47% |
|
Indra Sistemas Br-A 03.11.2026 / 17:30:00 |
63.44 | 32.76% | 278.12% | 0.60% | 6.43% | -1.90% | 25.00% | 389.76% |
|
Puig Brands B Rg 03.11.2026 / 17:30:00 |
19.390 | 31.54% | 9.27% | 0.75% | 6.54% | 13.19% | 31.19% | 0.00% |
|
Acerinox Br 03.11.2026 / 17:30:00 |
15.480 | 26.44% | 68.78% | -9.42% | -9.21% | -15.18% | 38.21% | 70.33% |
|
Logista Integral Br 03.11.2026 / 17:30:00 |
36.30 | 21.91% | 25.50% | -2.10% | 5.40% | -0.08% | 25.74% | 57.65% |
|
Iberdrola 03.11.2026 / 17:30:00 |
22.09 | 20.56% | 67.12% | 0.52% | 5.44% | 7.21% | 24.17% | 107.28% |
|
Aena Br 03.11.2026 / 17:30:00 |
27.57 | 16.58% | 38.57% | 2.30% | 6.78% | 3.10% | 16.28% | 89.57% |
|
UNICAJA BANCO Br 03.11.2026 / 17:30:00 |
3.238 | 16.32% | 153.61% | 0.87% | -4.43% | -8.17% | 35.54% | 223.76% |
|
Naturgy Grp Br 03.11.2026 / 17:30:00 |
29.12 | 14.00% | 25.53% | -4.43% | -0.85% | 0.59% | 9.56% | 9.56% |
|
Acciona Br 03.11.2026 / 17:30:00 |
210.60 | 12.23% | 91.98% | -2.59% | 0.29% | -0.47% | 6.26% | 68.16% |
|
Caixabank 03.11.2026 / 17:30:00 |
11.423 | 10.24% | 119.76% | -0.98% | -7.42% | -11.81% | 24.55% | 203.74% |
|
Spain 35 03.11.2026 / 17:30:00 |
1'881.50 | 9.30% | 63.86% | 0.08% | -0.11% | -5.51% | 17.35% | 103.98% |
|
ACS Br 03.11.2026 / 17:30:00 |
92.50 | 7.95% | 89.44% | 0.98% | -3.32% | -14.55% | 26.67% | 168.06% |
|
BBVA Rg 03.11.2026 / 17:30:00 |
21.47 | 7.39% | 128.35% | -5.40% | -11.56% | -13.55% | 22.01% | 183.14% |
|
Sacyr 03.11.2026 / 17:30:00 |
4.092 | 7.08% | 30.31% | 0.52% | 1.04% | -9.55% | 7.12% | 49.60% |
|
Intl. Cons. Air Rg 03.11.2026 / 17:30:00 |
5.001 | 5.62% | 38.07% | 1.93% | -3.65% | -3.20% | 4.29% | 196.45% |
|
Banco Sabadell Br 03.11.2026 / 17:30:00 |
3.486 | 4.67% | 87.54% | -1.72% | -4.36% | -0.74% | 5.88% | 194.68% |
|
Grifols-A Br 03.11.2026 / 17:30:00 |
11.220 | 3.12% | 20.77% | 4.96% | 13.84% | 10.87% | 0.76% | -3.97% |
|
Banco Santander Rg 03.11.2026 / 17:30:00 |
10.241 | 3.07% | 133.30% | -9.12% | -18.09% | -20.13% | 16.56% | 190.56% |
|
Inditex 03.11.2026 / 17:30:00 |
56.30 | 1.49% | 15.32% | -1.80% | 4.53% | -4.35% | 19.30% | 71.22% |
|
Redeia Corp Br 03.11.2026 / 17:30:00 |
15.310 | 1.12% | -7.24% | 1.59% | 4.47% | -0.29% | -1.64% | 2.91% |
|
Labor. Farmac. R Br 03.11.2026 / 17:30:00 |
63.33 | -0.24% | 0.88% | 2.18% | 8.53% | 8.90% | 7.65% | 30.51% |
|
Bankinter Br 03.11.2026 / 17:30:00 |
13.905 | -0.53% | 85.42% | -2.63% | -11.85% | -16.01% | 6.23% | 137.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.11.2026 / 17:30:00 |
210.60 | 1.10% |
211.70 14:46 |
206.80 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
27'224 |
|
Acerinox Br 03.11.2026 / 17:30:00 |
15.480 | -2.95% |
15.875 14:31 |
15.390 09:03 |
18.575 06.08.26 |
11.35 23.03.26 |
322'490 |
|
ACS Br 03.11.2026 / 17:30:00 |
92.50 | 0.93% |
93.45 14:33 |
89.75 09:01 |
141.20 07.05.26 |
84 02.01.26 |
114'454 |
|
Aena Br 03.11.2026 / 17:30:00 |
27.57 | -0.22% |
27.76 14:46 |
27.33 11:37 |
28.88 18.02.26 |
22.44 29.04.26 |
552'005 |
|
Amadeus IT Grp Br-A 03.11.2026 / 17:30:00 |
58.53 | -1.60% |
59.00 14:46 |
57.94 10:37 |
65.64 09.01.26 |
46.22 17.02.26 |
260'417 |
|
Banco Sabadell Br 03.11.2026 / 17:30:00 |
3.486 | -1.02% |
3.552 14:32 |
3.446 11:32 |
3.767 28.09.26 |
2.788 03.06.26 |
6'837'800 |
|
Banco Santander Rg 03.11.2026 / 17:30:00 |
10.241 | -1.49% |
10.412 14:42 |
10.108 09:04 |
13.120 13.08.26 |
8.937 23.03.26 |
10'273'508 |
|
Bankinter Br 03.11.2026 / 17:30:00 |
13.905 | -1.56% |
14.115 14:31 |
13.780 09:08 |
17.015 25.08.26 |
12.685 23.03.26 |
738'818 |
|
BBVA Rg 03.11.2026 / 17:30:00 |
21.47 | -0.49% |
21.83 14:32 |
21.13 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
3'062'027 |
|
Caixabank 03.11.2026 / 17:30:00 |
11.423 | -0.85% |
11.590 14:32 |
11.245 09:04 |
13.553 04.09.26 |
9.494 09.03.26 |
3'506'706 |
|
Cellnex Telecom Br 03.11.2026 / 17:30:00 |
26.10 | -0.70% |
26.35 09:00 |
25.91 16:19 |
32.71 27.02.26 |
21.84 01.10.26 |
484'636 |
|
Cie Automotive Br 03.11.2026 / 17:30:00 |
25.45 | -0.20% |
26.00 14:33 |
25.30 09:47 |
32.73 27.02.26 |
24.8 28.10.26 |
36'728 |
|
Colonial SFL 03.11.2026 / 17:30:00 |
5.108 | -1.30% |
5.175 09:01 |
5.083 13:02 |
5.845 02.06.26 |
4.808 08.10.26 |
467'393 |
|
Ebro Foods 03.11.2026 / 17:30:00 |
17.870 | 0.39% |
17.880 10:23 |
17.740 15:34 |
19.640 17.02.26 |
17.56 30.04.26 |
19'202 |
|
Enagas Br 03.11.2026 / 17:30:00 |
17.590 | 0.14% |
17.780 10:14 |
17.530 17:05 |
17.940 26.06.26 |
13.16 02.01.26 |
271'703 |
|
Endesa Br 03.11.2026 / 17:30:00 |
43.76 | 0.74% |
43.80 17:29 |
43.30 09:01 |
44.26 27.10.26 |
29.785 13.01.26 |
216'800 |
|
Ferrovial Rg 03.11.2026 / 17:30:00 |
51.83 | 0.48% |
52.38 14:46 |
50.90 09:46 |
63.55 27.02.26 |
42.77 15.10.26 |
449'588 |
|
Fluidra Br 03.11.2026 / 17:30:00 |
19.590 | 0.26% |
19.880 14:46 |
19.190 09:20 |
26.22 11.02.26 |
16.91 08.10.26 |
197'123 |
|
Grifols-A Br 03.11.2026 / 17:30:00 |
11.220 | 1.40% |
11.325 14:55 |
10.835 09:14 |
11.705 08.01.26 |
8.434 23.03.26 |
897'835 |
|
Iberdrola 03.11.2026 / 17:30:00 |
22.09 | -0.88% |
22.27 09:05 |
22.05 14:48 |
22.29 29.10.26 |
16.6464 18.05.26 |
1'662'608 |
|
Inditex 03.11.2026 / 17:30:00 |
56.30 | -1.85% |
57.46 14:45 |
56.24 17:00 |
59.43 11.08.26 |
48.29 13.05.26 |
461'301 |
|
Indra Sistemas Br-A 03.11.2026 / 17:30:00 |
63.44 | -1.60% |
63.98 17:00 |
62.50 10:36 |
80.54 22.07.26 |
43.4 01.04.26 |
253'799 |
|
Intl. Cons. Air Rg 03.11.2026 / 17:30:00 |
5.001 | -0.31% |
5.118 14:52 |
4.951 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
1'970'221 |
|
Labor. Farmac. R Br 03.11.2026 / 17:30:00 |
63.33 | -0.12% |
63.95 10:05 |
63.05 09:15 |
86.70 21.04.26 |
53.1 15.07.26 |
42'557 |
|
Logista Integral Br 03.11.2026 / 17:30:00 |
36.30 | -1.01% |
36.67 09:39 |
36.20 17:03 |
37.78 30.07.26 |
29.34 09.03.26 |
19'690 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 22:34 / 03.11.26 |
25'840.00 | -0.29% | |
|
S&P 500 (ETF SPY) 22:15 / 03.11.26 |
754.35 | -0.48% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 22:36 / 03.11.26 |
0.9188 | 0.32% | |
|
USD/CHF 22:36 / 03.11.26 |
0.8210 | 0.24% | |
|
Gold 1 Uz 22:35 / 03.11.26 |
3'927.71 | -0.49% | |
|
Rohöl Brent 22:35 / 03.11.26 |
104.38 | 0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.11.26 |
20'797.40 | -0.34% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 17:38 / 03.11.26 |
533.00 | 12.21% | |
|
Matador S Pr Eq I 17:30 / 03.11.26 |
3.600 | 10.43% | |
|
Gurit Hldg N 17:30 / 03.11.26 |
50.00 | 4.60% | |
|
Basilea N 17:30 / 03.11.26 |
73.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:36 / 03.11.26 |
29.75 | -13.77% | |
|
WISeQey Rg 17:30 / 03.11.26 |
6.080 | -9.83% | |
|
Molecular N 17:30 / 03.11.26 |
2.600 | -6.47% | |
|
GAM N 17:30 / 03.11.26 |
0.0610 | -6.15% | |
|
Addex N 17:30 / 03.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.11.26 |
2'374.37 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.11.26 |
3'224.17 | -0.21% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Temenos N 17:33 / 03.11.26 |
76.85 | 1.12% | |
|
Lindt N 17:30 / 03.11.26 |
88'000.00 | 0.92% | |
|
PSP N 17:30 / 03.11.26 |
155.80 | 0.84% | |
|
SIG Group N 17:30 / 03.11.26 |
14.820 | 0.82% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 03.11.26 |
96.90 | -2.17% | |
|
Adecco N 17:30 / 03.11.26 |
23.06 | -2.12% | |
|
Roche I 17:30 / 03.11.26 |
399.00 | -1.87% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% | |
|
Avolta N 17:30 / 03.11.26 |
47.44 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |