×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 22.09.2026 - 10:50:19
  • 1'945.57
  • 0.07%
  • 1.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
22.09.2026 / 10:34:54
216.00 1.08% 2.30 215.80 216.00 8'730
Acerinox Br
22.09.2026 / 10:33:03
17.250 -0.46% -0.08 17.250 17.270 41'579
ACS Br
22.09.2026 / 10:35:21
94.60 -0.53% -0.50 94.60 94.70 21'978
Aena Br
22.09.2026 / 10:33:12
25.80 0.08% 0.02 25.80 25.82 47'455
Amadeus IT Grp Br-A
22.09.2026 / 10:34:25
55.57 0.60% 0.33 55.56 55.60 58'661
Banco Sabadell Br
22.09.2026 / 10:34:37
3.712 -0.30% -0.01 3.710 3.712 617'948
Banco Santander Rg
22.09.2026 / 10:35:10
12.670 -0.46% -0.06 12.668 12.674 910'341
Bankinter Br
22.09.2026 / 10:33:51
16.800 -0.47% -0.08 16.800 16.815 61'506
BBVA Rg
22.09.2026 / 10:34:33
25.05 -0.42% -0.11 25.05 25.07 400'501
Caixabank
22.09.2026 / 10:35:10
13.165 0.00% 0.00 13.165 13.170 719'157
Cellnex Telecom Br
22.09.2026 / 10:35:13
25.42 -1.11% -0.29 25.42 25.43 106'178
Cie Automotive Br
22.09.2026 / 10:31:01
25.50 0.00% 0.00 25.45 25.55 2'528
Colonial SFL
22.09.2026 / 10:29:18
5.078 -0.73% -0.04 5.070 5.075 22'952
Ebro Foods
22.09.2026 / 10:33:11
18.360 -0.05% -0.01 18.340 18.400 2'430
Enagas Br
22.09.2026 / 10:34:55
16.710 -0.54% -0.09 16.700 16.720 28'478
Endesa Br
22.09.2026 / 10:35:10
42.83 -0.71% -0.31 42.81 42.85 27'326
Ferrovial Rg
22.09.2026 / 10:34:55
48.60 0.05% 0.03 48.58 48.60 44'246
Fluidra Br
22.09.2026 / 10:33:03
18.030 -0.11% -0.02 18.030 18.040 19'869
Grenergy Renovab Br
22.09.2026 / 10:33:56
89.60 0.56% 0.50 89.60 89.90 7'039
Grifols-A Br
22.09.2026 / 10:35:04
9.547 -0.72% -0.07 9.542 9.552 31'119
Iberdrola
22.09.2026 / 10:35:08
20.19 -0.79% -0.16 20.18 20.19 289'446
Inditex
22.09.2026 / 10:35:18
51.88 -0.08% -0.04 51.88 51.90 139'307
Indra Sistemas Br-A
22.09.2026 / 10:33:25
61.98 0.42% 0.26 61.98 62.04 27'333
Intl. Cons. Air Rg
22.09.2026 / 10:32:56
4.986 -0.86% -0.04 4.986 4.990 149'424
Labor. Farmac. R Br
22.09.2026 / 10:20:27
58.85 0.17% 0.10 58.80 58.90 6'883
1'945.57
0.07%
216.00
1.08%
17.250
-0.46%
94.60
-0.53%
25.80
0.08%
55.57
0.60%
3.712
-0.30%
12.670
-0.46%
16.800
-0.47%
25.05
-0.42%
13.165
0.00%
25.42
-1.11%
25.50
0.00%
5.078
-0.73%
18.360
-0.05%
16.710
-0.54%
42.83
-0.71%
48.60
0.05%
18.030
-0.11%
89.60
0.56%
9.547
-0.72%
20.19
-0.79%
51.88
-0.08%
61.98
0.42%
4.986
-0.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
22.09.2026 / 10:35:21
29.34 83.80% 150.36% -0.09% 9.09% 33.71% 97.34% 85.08%
Endesa Br
22.09.2026 / 10:35:10
42.83 40.58% 106.86% 1.27% 1.65% 7.12% 61.91% 115.54%
Acerinox Br
22.09.2026 / 10:33:03
17.250 37.38% 83.39% -1.65% -0.06% 12.52% 56.04% 91.58%
UNICAJA BANCO Br
22.09.2026 / 10:34:11
3.596 31.88% 187.54% -0.72% 0.20% 15.85% 59.04% 265.26%
Enagas Br
22.09.2026 / 10:34:55
16.710 27.49% 42.43% 2.39% -1.30% -1.82% 28.29% 3.29%
Indra Sistemas Br-A
22.09.2026 / 10:33:25
61.98 27.10% 261.99% 0.88% 1.69% 29.83% 63.79% 338.98%
Banco Santander Rg
22.09.2026 / 10:35:10
12.670 26.19% 185.64% -0.21% 0.53% 5.34% 46.02% 266.17%
Caixabank
22.09.2026 / 10:35:10
13.165 25.98% 151.14% -0.27% -0.36% 6.60% 52.94% 260.19%
BBVA Rg
22.09.2026 / 10:34:33
25.05 25.24% 166.30% 0.68% 1.23% 15.01% 54.63% 240.39%
Bankinter Br
22.09.2026 / 10:33:51
16.800 18.87% 121.58% 0.75% 0.12% 15.38% 30.97% 177.47%
Logista Integral Br
22.09.2026 / 10:30:05
35.61 18.62% 22.11% 1.02% -0.42% 5.36% 26.41% 44.10%
Acciona Br
22.09.2026 / 10:34:54
216.00 15.14% 96.96% 7.14% 0.75% -22.25% 26.17% 72.14%
Spain 35
22.09.2026 / 10:50:20
1'945.57 13.02% 68.10% 0.86% -1.80% 1.64% 27.35% 102.25%
ACS Br
22.09.2026 / 10:35:21
94.60 12.01% 96.57% 3.16% -9.69% -25.92% 39.07% 179.22%
Banco Sabadell Br
22.09.2026 / 10:34:37
3.712 10.62% 98.22% 0.26% 0.34% 20.04% 14.02% 243.40%
Iberdrola
22.09.2026 / 10:35:08
20.19 10.06% 52.57% 0.57% 0.10% -7.92% 29.02% 84.92%
Aena Br
22.09.2026 / 10:33:12
25.80 8.78% 29.29% 2.14% -6.59% -4.16% 10.54% 82.13%
Sacyr
22.09.2026 / 10:35:02
4.142 7.65% 31.01% -0.22% -4.45% -11.34% 17.74% 43.95%
Intl. Cons. Air Rg
22.09.2026 / 10:32:56
4.986 5.90% 38.43% 4.97% -3.60% -10.03% 13.73% 185.50%
Mapfre Rg
22.09.2026 / 10:34:40
4.420 4.39% 82.22% 0.18% -0.36% 2.20% 13.89% 127.99%
Grenergy Renovab Br
22.09.2026 / 10:33:56
89.60 3.60% 172.89% 5.66% -4.98% -22.09% 29.86% 268.79%
Telefonica Br
22.09.2026 / 10:34:55
3.561 2.30% -8.98% -3.30% -3.33% 1.31% -18.60% -11.91%
Viscofan Br
22.09.2026 / 10:34:22
54.70 2.24% -10.18% -0.55% -4.54% -6.01% -6.66% -8.76%
MERLIN Prop. Br
22.09.2026 / 10:34:42
12.480 1.58% 23.28% 0.69% -10.76% -18.56% -2.27% 56.31%
Redeia Corp Br
22.09.2026 / 10:32:20
15.165 0.30% -8.00% 1.88% -0.95% 1.44% -7.08% 0.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
22.09.2026 / 10:34:54
216.00 1.08% 217.50
09:36
214.20
09:00
285.20
22.06.26
173.8
21.01.26
8'730
Acerinox Br
22.09.2026 / 10:33:03
17.250 -0.46% 17.430
09:01
17.180
09:20
18.575
06.08.26
11.35
23.03.26
41'579
ACS Br
22.09.2026 / 10:35:21
94.60 -0.53% 95.95
09:16
94.55
10:32
141.20
07.05.26
84
02.01.26
21'978
Aena Br
22.09.2026 / 10:33:12
25.80 0.08% 25.98
09:00
25.73
10:02
28.88
18.02.26
22.44
29.04.26
47'455
Amadeus IT Grp Br-A
22.09.2026 / 10:34:25
55.57 0.60% 55.72
10:28
55.05
09:00
65.64
09.01.26
46.22
17.02.26
58'661
Banco Sabadell Br
22.09.2026 / 10:34:37
3.712 -0.30% 3.727
09:00
3.685
09:26
3.749
07.09.26
2.788
03.06.26
617'948
Banco Santander Rg
22.09.2026 / 10:35:10
12.670 -0.46% 12.770
09:00
12.626
09:26
13.120
13.08.26
8.937
23.03.26
910'341
Bankinter Br
22.09.2026 / 10:33:51
16.800 -0.47% 16.915
09:00
16.740
09:26
17.015
25.08.26
12.685
23.03.26
61'506
BBVA Rg
22.09.2026 / 10:34:33
25.05 -0.42% 25.25
09:00
24.95
09:26
25.49
14.09.26
17.38
23.03.26
400'501
Caixabank
22.09.2026 / 10:35:10
13.165 0.00% 13.215
09:00
13.080
09:37
13.553
04.09.26
9.494
09.03.26
719'157
Cellnex Telecom Br
22.09.2026 / 10:35:13
25.42 -1.11% 25.69
09:00
25.41
10:32
32.71
27.02.26
23.92
21.07.26
106'178
Cie Automotive Br
22.09.2026 / 10:31:01
25.50 0.00% 25.70
09:01
25.45
10:29
32.73
27.02.26
24.9
02.09.26
2'528
Colonial SFL
22.09.2026 / 10:29:18
5.078 -0.73% 5.115
09:01
5.078
10:29
5.845
02.06.26
4.836
23.03.26
22'952
Ebro Foods
22.09.2026 / 10:33:11
18.360 -0.05% 18.400
09:58
18.320
09:55
19.640
17.02.26
17.56
30.04.26
2'430
Enagas Br
22.09.2026 / 10:34:55
16.710 -0.54% 16.930
09:00
16.705
10:34
17.940
26.06.26
13.16
02.01.26
28'478
Endesa Br
22.09.2026 / 10:35:10
42.83 -0.71% 43.32
09:00
42.82
10:35
43.80
17.09.26
29.785
13.01.26
27'326
Ferrovial Rg
22.09.2026 / 10:34:55
48.60 0.05% 49.06
09:01
48.56
10:31
63.55
27.02.26
46.67
15.09.26
44'246
Fluidra Br
22.09.2026 / 10:33:03
18.030 -0.11% 18.110
09:01
18.010
09:50
26.22
11.02.26
17.5
18.09.26
19'869
Grenergy Renovab Br
22.09.2026 / 10:33:56
89.60 0.56% 91.70
09:08
89.40
10:27
136.30
27.05.26
81.3
05.01.26
7'039
Grifols-A Br
22.09.2026 / 10:35:04
9.547 -0.72% 9.605
09:04
9.526
09:21
11.705
08.01.26
8.434
23.03.26
31'119
Iberdrola
22.09.2026 / 10:35:08
20.19 -0.79% 20.44
09:00
20.18
10:34
22.08
30.06.26
16.6464
18.05.26
289'446
Inditex
22.09.2026 / 10:35:18
51.88 -0.08% 52.10
09:00
51.68
09:54
59.43
11.08.26
48.29
13.05.26
139'307
Indra Sistemas Br-A
22.09.2026 / 10:33:25
61.98 0.42% 62.52
09:15
61.60
09:01
80.54
22.07.26
43.4
01.04.26
27'333
Intl. Cons. Air Rg
22.09.2026 / 10:32:56
4.986 -0.86% 5.044
09:00
4.978
10:00
5.718
25.06.26
3.836
23.03.26
149'424
Labor. Farmac. R Br
22.09.2026 / 10:20:27
58.85 0.17% 59.00
09:15
58.65
09:52
86.70
21.04.26
53.1
15.07.26
6'883

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:35 / 22.09.26
13'898.47 -0.42%
Eurozone 50
10:50 / 22.09.26
648.44 0.02%
L&S Dax
10:50 / 22.09.26
25'591.00 -0.13%
S&P 500 (ETF SPY)
02:04 / 22.09.26
773.50 1.55%
VSMI Vola-Index
10:35 / 22.09.26
14.720 1.75%
EUR/CHF
10:50 / 22.09.26
0.9401 -0.17%
USD/CHF
10:50 / 22.09.26
0.8207 -0.05%
Gold 1 Uz
10:50 / 22.09.26
4'324.50 -0.44%
Rohöl Brent
10:50 / 22.09.26
99.35 -0.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:35 / 22.09.26
13'898.47 -0.42%

Top 5zur Gesamtübersicht

Logitech N
10:34 / 22.09.26
86.16 1.82%
Geberit N
10:32 / 22.09.26
538.40 1.28%
Givaudan N
10:34 / 22.09.26
3'412.00 1.25%
Lonza N
10:34 / 22.09.26
555.00 1.13%
Sandoz Group N
10:35 / 22.09.26
70.46 1.06%

Flop 5zur Gesamtübersicht

UBS N
10:35 / 22.09.26
40.78 -2.32%
Zurich Insurance N
10:33 / 22.09.26
593.40 -1.33%
Roche PS
10:35 / 22.09.26
361.40 -0.93%
Swiss Life N
10:33 / 22.09.26
924.20 -0.77%
Holcim N
10:35 / 22.09.26
66.82 -0.65%
NAME INTRADAY KURS +/-%
SPI
10:33 / 22.09.26
19'705.72 -0.28%

Top 5zur Gesamtübersicht

Addex N
09:00 / 22.09.26
0.0240 8.11%
Matador S Pr Eq I
10:34 / 22.09.26
3.980 7.57%
Adval Tech N
10:13 / 22.09.26
43.00 7.50%
Curatis Holding N
09:58 / 22.09.26
19.450 5.14%
Rieter N
10:30 / 22.09.26
2.425 3.19%

Flop 5zur Gesamtübersicht

Newron Pharma N
10:30 / 22.09.26
10.640 -5.34%
Burckhardt N
10:31 / 22.09.26
474.50 -3.46%
BVZ N
10:24 / 22.09.26
1'610.00 -2.42%
UBS N
10:35 / 22.09.26
40.78 -2.32%
Kudelski I
10:31 / 22.09.26
1.270 -2.31%
NAME INTRADAY KURS +/-%
SLI
10:35 / 22.09.26
2'240.89 -0.10%

Top 5zur Gesamtübersicht

Logitech N
10:34 / 22.09.26
86.16 1.82%
Kühne + Nagel N
10:35 / 22.09.26
228.50 1.65%
Geberit N
10:32 / 22.09.26
538.40 1.28%
Givaudan N
10:34 / 22.09.26
3'412.00 1.25%
Lonza N
10:34 / 22.09.26
555.00 1.13%

Flop 5zur Gesamtübersicht

UBS N
10:35 / 22.09.26
40.78 -2.32%
Zurich Insurance N
10:33 / 22.09.26
593.40 -1.33%
Roche PS
10:35 / 22.09.26
361.40 -0.93%
Swiss Life N
10:33 / 22.09.26
924.20 -0.77%
Holcim N
10:35 / 22.09.26
66.82 -0.65%
NAME INTRADAY KURS +/-%
SMIM
10:35 / 22.09.26
3'103.73 0.19%

Top 5zur Gesamtübersicht

Kühne + Nagel N
10:35 / 22.09.26
228.50 1.65%
Georg Fischer N
10:32 / 22.09.26
57.05 1.33%
Flughafen Zürich N
10:33 / 22.09.26
202.00 1.05%
SGS Rg
10:33 / 22.09.26
95.32 0.89%
Temenos N
10:32 / 22.09.26
68.75 0.88%

Flop 5zur Gesamtübersicht

Lindt N
10:33 / 22.09.26
88'700.00 -0.89%
Barry Callebaut N
10:34 / 22.09.26
1'124.00 -0.71%
Sunrise N
10:35 / 22.09.26
40.60 -0.64%
Swisscom N
10:34 / 22.09.26
653.50 -0.53%
Swiss Prime Site N
10:32 / 22.09.26
124.50 -0.48%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Swiss Life Holding AG Verk. 4.65 930.48
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
18.09.26 Medacta Group SA Kauf 0.19 109.72
18.09.26 Tecan Group AG Verk. 0.30 219.14
18.09.26 Sensirion Holding AG Verk. 0.04 78.21
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026