Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 30.07.2026 - 12:44:28
- 1'941.47
- 1.49%
- 28.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.07.2026 / 12:29:12 |
250.40 | 2.96% | 7.20 | 250.40 | 250.60 | 11'796 | |
|
Acerinox Br 30.07.2026 / 12:27:15 |
17.160 | -0.55% | -0.10 | 17.140 | 17.160 | 247'995 | |
|
ACS Br 30.07.2026 / 12:29:12 |
108.70 | 2.11% | 2.25 | 108.70 | 108.80 | 154'929 | |
|
Aena Br 30.07.2026 / 12:29:08 |
26.69 | 1.64% | 0.43 | 26.68 | 26.70 | 250'794 | |
|
Amadeus IT Grp Br-A 30.07.2026 / 12:29:25 |
53.43 | -0.24% | -0.13 | 53.42 | 53.44 | 312'534 | |
|
Banco Sabadell Br 30.07.2026 / 12:28:48 |
3.292 | 1.84% | 0.06 | 3.291 | 3.293 | 2'738'818 | |
|
Banco Santander Rg 30.07.2026 / 12:29:10 |
12.110 | 1.51% | 0.18 | 12.108 | 12.112 | 2'721'601 | |
|
Bankinter Br 30.07.2026 / 12:29:05 |
15.880 | 1.97% | 0.31 | 15.870 | 15.880 | 279'284 | |
|
BBVA Rg 30.07.2026 / 12:29:21 |
23.65 | 3.93% | 0.90 | 23.64 | 23.65 | 2'257'435 | |
|
Caixabank 30.07.2026 / 12:29:21 |
12.445 | 1.12% | 0.14 | 12.440 | 12.450 | 1'982'708 | |
|
Cellnex Telecom Br 30.07.2026 / 12:29:11 |
26.89 | -0.37% | -0.10 | 26.88 | 26.90 | 134'966 | |
|
Cie Automotive Br 30.07.2026 / 12:14:32 |
26.55 | 1.72% | 0.45 | 26.50 | 26.55 | 12'455 | |
|
Colonial SFL 30.07.2026 / 12:26:25 |
5.630 | -0.04% | 0.00 | 5.630 | 5.635 | 97'865 | |
|
Ebro Foods 30.07.2026 / 12:28:03 |
18.600 | 2.03% | 0.37 | 18.580 | 18.640 | 14'644 | |
|
Enagas Br 30.07.2026 / 12:27:20 |
17.090 | -0.20% | -0.04 | 17.090 | 17.100 | 84'086 | |
|
Endesa Br 30.07.2026 / 12:28:58 |
42.10 | 1.10% | 0.46 | 42.07 | 42.11 | 161'382 | |
|
Ferrovial Rg 30.07.2026 / 12:29:16 |
56.27 | 2.14% | 1.18 | 56.26 | 56.28 | 188'679 | |
|
Fluidra Br 30.07.2026 / 12:28:54 |
19.630 | 2.72% | 0.52 | 19.600 | 19.630 | 255'594 | |
|
Grenergy Renovab Br 30.07.2026 / 12:29:08 |
91.80 | 4.68% | 4.10 | 91.80 | 92.00 | 41'131 | |
|
Grifols-A Br 30.07.2026 / 12:28:34 |
10.445 | 0.63% | 0.07 | 10.440 | 10.455 | 343'282 | |
|
Iberdrola 30.07.2026 / 12:29:02 |
20.72 | 0.29% | 0.06 | 20.71 | 20.72 | 1'250'901 | |
|
Inditex 30.07.2026 / 12:28:25 |
56.72 | 1.00% | 0.56 | 56.70 | 56.74 | 190'726 | |
|
Indra Sistemas Br-A 30.07.2026 / 12:29:01 |
55.04 | -1.68% | -0.94 | 55.04 | 55.08 | 191'097 | |
|
Intl. Cons. Air Rg 30.07.2026 / 12:28:16 |
5.106 | 0.95% | 0.05 | 5.104 | 5.108 | 786'978 | |
|
Labor. Farmac. R Br 30.07.2026 / 12:26:19 |
59.40 | -0.34% | -0.20 | 59.30 | 59.40 | 15'849 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 30.07.2026 / 12:28:50 |
26.40 | 64.94% | 124.67% | -0.25% | 16.97% | 20.93% | 99.10% | 92.86% |
|
Acerinox Br 30.07.2026 / 12:27:15 |
17.160 | 36.78% | 82.59% | 4.38% | 8.81% | 16.18% | 69.31% | 81.02% |
|
Endesa Br 30.07.2026 / 12:28:58 |
42.10 | 35.72% | 99.71% | 3.07% | 6.61% | 14.18% | 66.17% | 112.52% |
|
Acciona Br 30.07.2026 / 12:29:12 |
250.40 | 31.03% | 124.15% | 1.87% | -7.09% | -2.11% | 48.61% | 74.03% |
|
Enagas Br 30.07.2026 / 12:27:20 |
17.090 | 29.96% | 45.19% | -1.70% | 0.89% | 3.36% | 29.96% | 4.90% |
|
ACS Br 30.07.2026 / 12:29:12 |
108.70 | 25.38% | 120.03% | -4.77% | -11.59% | -21.69% | 80.12% | 233.71% |
|
Logista Integral Br 30.07.2026 / 12:28:27 |
37.36 | 24.47% | 28.13% | 9.88% | 9.11% | 16.10% | 34.68% | 47.78% |
|
Banco Santander Rg 30.07.2026 / 12:29:10 |
12.110 | 18.28% | 167.73% | 4.54% | -1.64% | 14.61% | 60.72% | 223.04% |
|
Sacyr 30.07.2026 / 12:28:16 |
4.774 | 17.86% | 43.43% | 0.34% | -0.81% | -0.58% | 32.83% | 48.47% |
|
Caixabank 30.07.2026 / 12:29:21 |
12.445 | 17.78% | 134.79% | -3.49% | -1.07% | 13.70% | 50.78% | 218.85% |
|
MERLIN Prop. Br 30.07.2026 / 12:28:52 |
14.640 | 16.96% | 41.96% | -3.59% | -3.17% | -0.68% | 20.00% | 72.69% |
|
Indra Sistemas Br-A 30.07.2026 / 12:29:01 |
55.04 | 15.28% | 228.33% | 0.88% | 6.42% | 7.33% | 50.96% | 314.87% |
|
UNICAJA BANCO Br 30.07.2026 / 12:27:46 |
3.219 | 14.59% | 149.84% | -1.65% | 0.16% | 15.38% | 39.29% | 195.19% |
|
BBVA Rg 30.07.2026 / 12:29:21 |
23.65 | 13.27% | 140.84% | 6.22% | 5.18% | 24.71% | 62.45% | 207.52% |
|
Spain 35 30.07.2026 / 12:44:30 |
1'941.47 | 12.79% | 65.41% | 2.37% | 0.31% | 8.13% | 33.38% | 96.57% |
|
Iberdrola 30.07.2026 / 12:29:02 |
20.72 | 11.74% | 54.89% | -1.45% | -4.05% | 5.61% | 35.08% | 79.28% |
|
Aena Br 30.07.2026 / 12:29:08 |
26.69 | 10.80% | 31.70% | 2.46% | -2.13% | 9.65% | 12.90% | 81.86% |
|
Bankinter Br 30.07.2026 / 12:29:05 |
15.880 | 9.67% | 104.42% | 1.44% | 5.27% | 12.23% | 27.60% | 164.84% |
|
Intl. Cons. Air Rg 30.07.2026 / 12:28:16 |
5.106 | 6.51% | 39.22% | 2.99% | -8.38% | 11.75% | 16.07% | 164.40% |
|
Viscofan Br 30.07.2026 / 12:28:09 |
57.70 | 5.79% | -7.06% | 2.94% | -1.87% | -3.51% | -4.07% | -5.67% |
|
Telefonica Br 30.07.2026 / 12:28:44 |
3.589 | 4.40% | -7.11% | -0.14% | 1.41% | -6.49% | -20.58% | -6.96% |
|
Colonial SFL 30.07.2026 / 12:26:25 |
5.630 | 3.63% | 8.63% | 1.35% | -1.14% | 2.09% | -3.64% | -3.65% |
|
Mapfre Rg 30.07.2026 / 12:28:57 |
4.399 | 2.01% | 78.06% | -2.85% | 0.37% | 4.94% | 23.50% | 126.69% |
|
Grenergy Renovab Br 30.07.2026 / 12:29:08 |
91.80 | 1.98% | 168.61% | -11.56% | -17.45% | -25.49% | 41.45% | 220.39% |
|
Redeia Corp Br 30.07.2026 / 12:29:19 |
15.400 | 1.32% | -7.06% | -1.44% | 1.92% | 4.55% | -9.14% | 0.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.07.2026 / 12:29:12 |
250.40 | 2.96% |
251.00 12:21 |
240.60 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
11'796 |
|
Acerinox Br 30.07.2026 / 12:27:15 |
17.160 | -0.55% |
17.280 11:23 |
16.990 09:21 |
18.330 28.07.26 |
11.35 23.03.26 |
247'995 |
|
ACS Br 30.07.2026 / 12:29:12 |
108.70 | 2.11% |
108.75 12:25 |
105.80 09:00 |
141.20 07.05.26 |
84 02.01.26 |
154'929 |
|
Aena Br 30.07.2026 / 12:29:08 |
26.69 | 1.64% |
26.98 09:49 |
26.24 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
250'794 |
|
Amadeus IT Grp Br-A 30.07.2026 / 12:29:25 |
53.43 | -0.24% |
54.20 11:19 |
53.02 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
312'534 |
|
Banco Sabadell Br 30.07.2026 / 12:28:48 |
3.292 | 1.84% |
3.295 09:44 |
3.213 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
2'738'818 |
|
Banco Santander Rg 30.07.2026 / 12:29:10 |
12.110 | 1.51% |
12.118 12:23 |
11.807 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
2'721'601 |
|
Bankinter Br 30.07.2026 / 12:29:05 |
15.880 | 1.97% |
15.890 12:22 |
15.515 09:00 |
16.310 28.07.26 |
12.685 23.03.26 |
279'284 |
|
BBVA Rg 30.07.2026 / 12:29:21 |
23.65 | 3.93% |
23.67 12:23 |
22.93 09:00 |
23.67 30.07.26 |
17.38 23.03.26 |
2'257'435 |
|
Caixabank 30.07.2026 / 12:29:21 |
12.445 | 1.12% |
12.470 09:54 |
12.200 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
1'982'708 |
|
Cellnex Telecom Br 30.07.2026 / 12:29:11 |
26.89 | -0.37% |
27.21 09:03 |
26.76 10:38 |
32.71 27.02.26 |
23.92 21.07.26 |
134'966 |
|
Cie Automotive Br 30.07.2026 / 12:14:32 |
26.55 | 1.72% |
26.70 11:04 |
26.05 09:00 |
32.73 27.02.26 |
25.125 23.03.26 |
12'455 |
|
Colonial SFL 30.07.2026 / 12:26:25 |
5.630 | -0.04% |
5.665 10:12 |
5.625 09:00 |
5.845 02.06.26 |
4.836 23.03.26 |
97'865 |
|
Ebro Foods 30.07.2026 / 12:28:03 |
18.600 | 2.03% |
18.640 11:56 |
18.500 09:03 |
19.640 17.02.26 |
17.56 30.04.26 |
14'644 |
|
Enagas Br 30.07.2026 / 12:27:20 |
17.090 | -0.20% |
17.220 09:28 |
17.060 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
84'086 |
|
Endesa Br 30.07.2026 / 12:28:58 |
42.10 | 1.10% |
42.30 11:35 |
41.61 09:00 |
42.30 30.07.26 |
29.785 13.01.26 |
161'382 |
|
Ferrovial Rg 30.07.2026 / 12:29:16 |
56.27 | 2.14% |
56.50 11:16 |
55.12 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
188'679 |
|
Fluidra Br 30.07.2026 / 12:28:54 |
19.630 | 2.72% |
20.22 09:06 |
19.390 09:00 |
26.22 11.02.26 |
17.72 15.07.26 |
255'594 |
|
Grenergy Renovab Br 30.07.2026 / 12:29:08 |
91.80 | 4.68% |
91.90 12:27 |
85.50 09:08 |
136.30 27.05.26 |
81.3 05.01.26 |
41'131 |
|
Grifols-A Br 30.07.2026 / 12:28:34 |
10.445 | 0.63% |
10.613 09:11 |
10.335 09:03 |
11.705 08.01.26 |
8.434 23.03.26 |
343'282 |
|
Iberdrola 30.07.2026 / 12:29:02 |
20.72 | 0.29% |
20.77 10:28 |
20.50 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'250'901 |
|
Inditex 30.07.2026 / 12:28:25 |
56.72 | 1.00% |
57.15 11:21 |
56.08 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
190'726 |
|
Indra Sistemas Br-A 30.07.2026 / 12:29:01 |
55.04 | -1.68% |
56.44 09:47 |
54.60 11:37 |
80.54 22.07.26 |
43.4 01.04.26 |
191'097 |
|
Intl. Cons. Air Rg 30.07.2026 / 12:28:16 |
5.106 | 0.95% |
5.126 11:26 |
5.010 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
786'978 |
|
Labor. Farmac. R Br 30.07.2026 / 12:26:19 |
59.40 | -0.34% |
59.75 10:34 |
59.13 09:14 |
86.70 21.04.26 |
53.1 15.07.26 |
15'849 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:29 / 30.07.26 |
14'428.99 | -0.39% | |
|
Eurozone 50 12:44 / 30.07.26 |
644.44 | 1.09% | |
|
L&S Dax 12:44 / 30.07.26 |
25'477.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 12:29 / 30.07.26 |
15.369 | 2.29% | |
|
EUR/CHF 12:44 / 30.07.26 |
0.9327 | -0.08% | |
|
USD/CHF 12:44 / 30.07.26 |
0.8123 | -0.25% | |
|
Gold 1 Uz 12:44 / 30.07.26 |
4'080.53 | 0.35% | |
|
Rohöl Brent 12:44 / 30.07.26 |
87.15 | -1.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:29 / 30.07.26 |
14'428.99 | -0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 12:27 / 30.07.26 |
75.54 | 2.55% | |
|
ABB N 12:29 / 30.07.26 |
77.62 | 1.73% | |
|
Kühne + Nagel N 12:27 / 30.07.26 |
206.70 | 1.27% | |
|
Givaudan N 12:29 / 30.07.26 |
3'333.00 | 1.18% | |
|
Amrize N 12:29 / 30.07.26 |
40.98 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:28 / 30.07.26 |
84.80 | -3.44% | |
|
Roche PS 12:29 / 30.07.26 |
354.50 | -1.99% | |
|
Partners N 12:29 / 30.07.26 |
672.60 | -1.58% | |
|
Novartis N 12:29 / 30.07.26 |
127.74 | -1.54% | |
|
UBS N 12:29 / 30.07.26 |
42.31 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 30.07.26 |
20'290.85 | -0.09% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 12:02 / 30.07.26 |
90.00 | 76.47% | |
|
Clariant N 12:28 / 30.07.26 |
9.005 | 17.41% | |
|
DSM Firmenich N 12:27 / 30.07.26 |
87.25 | 11.64% | |
|
Zehnder N 12:22 / 30.07.26 |
66.80 | 5.20% | |
|
INFICON HLDG N 12:23 / 30.07.26 |
154.60 | 4.88% |
Flop 5zur Gesamtübersicht
|
Bucher N 12:29 / 30.07.26 |
315.50 | -5.82% | |
|
Lastminute.com N 11:31 / 30.07.26 |
13.000 | -5.80% | |
|
Idorsia N 12:27 / 30.07.26 |
6.175 | -5.44% | |
|
Logitech N 12:28 / 30.07.26 |
84.80 | -3.44% | |
|
Relief Therapeutics N 12:09 / 30.07.26 |
0.1872 | -3.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:29 / 30.07.26 |
2'309.12 | -0.08% |
Top 5zur Gesamtübersicht
|
Holcim N 12:27 / 30.07.26 |
75.54 | 2.55% | |
|
Galderma Group N 12:29 / 30.07.26 |
181.50 | 2.48% | |
|
ABB N 12:29 / 30.07.26 |
77.62 | 1.73% | |
|
Julius Bär N 12:27 / 30.07.26 |
71.14 | 1.48% | |
|
Kühne + Nagel N 12:27 / 30.07.26 |
206.70 | 1.27% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:28 / 30.07.26 |
84.80 | -3.44% | |
|
Roche PS 12:29 / 30.07.26 |
354.50 | -1.99% | |
|
Partners N 12:29 / 30.07.26 |
672.60 | -1.58% | |
|
Novartis N 12:29 / 30.07.26 |
127.74 | -1.54% | |
|
UBS N 12:29 / 30.07.26 |
42.31 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:29 / 30.07.26 |
3'150.17 | 0.53% |
Top 5zur Gesamtübersicht
|
Clariant N 12:28 / 30.07.26 |
9.005 | 17.41% | |
|
Belimo N 12:27 / 30.07.26 |
819.00 | 2.76% | |
|
Galderma Group N 12:29 / 30.07.26 |
181.50 | 2.48% | |
|
Julius Bär N 12:27 / 30.07.26 |
71.14 | 1.48% | |
|
Accelleron N 12:24 / 30.07.26 |
71.90 | 1.48% |
Flop 5zur Gesamtübersicht
|
Roche I 12:29 / 30.07.26 |
361.00 | -2.85% | |
|
Adecco N 12:29 / 30.07.26 |
23.52 | -1.26% | |
|
Straumann N 12:29 / 30.07.26 |
101.25 | -1.03% | |
|
Sunrise N 12:25 / 30.07.26 |
42.76 | -0.97% | |
|
Swissquote Grp Rg 12:27 / 30.07.26 |
42.90 | -0.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |