×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 04.08.2026 - 17:30:03
  • 1'975.79
  • 0.38%
  • 7.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
04.08.2026 / 17:30:00
214.60 -8.05% -18.80 214.60 215.60 0
Acerinox Br
04.08.2026 / 17:30:00
18.260 1.39% 0.25 18.260 18.280 0
ACS Br
04.08.2026 / 17:30:00
111.20 0.91% 1.00 110.80 110.80 0
Aena Br
04.08.2026 / 17:30:00
26.74 -0.22% -0.06 26.68 26.68 0
Amadeus IT Grp Br-A
04.08.2026 / 17:30:00
56.54 1.98% 1.10 56.50 56.50 0
Banco Sabadell Br
04.08.2026 / 17:30:00
3.402 0.96% 0.03 3.404 3.404 0
Banco Santander Rg
04.08.2026 / 17:30:00
12.656 1.05% 0.13 12.642 12.642 0
Bankinter Br
04.08.2026 / 17:30:00
16.040 1.06% 0.17 16.030 16.030 0
BBVA Rg
04.08.2026 / 17:30:00
24.69 0.20% 0.05 24.60 24.60 0
Caixabank
04.08.2026 / 17:30:00
12.643 0.86% 0.11 12.630 12.630 0
Cellnex Telecom Br
04.08.2026 / 17:30:00
26.69 0.23% 0.06 26.60 26.60 0
Cie Automotive Br
04.08.2026 / 17:30:00
26.15 -1.51% -0.40 26.05 26.25 0
Colonial SFL
04.08.2026 / 17:30:00
5.625 0.63% 0.04 5.625 5.640 0
Ebro Foods
04.08.2026 / 17:30:00
18.300 -0.65% -0.12 18.240 18.400 0
Enagas Br
04.08.2026 / 17:30:00
16.905 -0.91% -0.16 16.900 16.910 0
Endesa Br
04.08.2026 / 17:30:00
41.55 -1.61% -0.68 41.58 41.58 0
Ferrovial Rg
04.08.2026 / 17:30:00
57.63 0.58% 0.33 57.64 57.64 0
Fluidra Br
04.08.2026 / 17:30:00
19.825 1.15% 0.23 19.820 19.930 0
Grenergy Renovab Br
04.08.2026 / 17:30:00
90.00 1.12% 1.00 90.10 90.10 0
Grifols-A Br
04.08.2026 / 17:30:00
10.170 1.14% 0.12 10.105 10.235 0
Iberdrola
04.08.2026 / 17:30:00
20.60 -0.24% -0.05 20.57 20.57 0
Inditex
04.08.2026 / 17:30:00
58.42 0.76% 0.44 58.18 58.18 0
Indra Sistemas Br-A
04.08.2026 / 17:30:00
59.54 1.33% 0.78 59.60 59.60 0
Intl. Cons. Air Rg
04.08.2026 / 17:30:00
5.101 0.89% 0.05 5.098 5.104 0
Labor. Farmac. R Br
04.08.2026 / 17:30:00
58.95 1.03% 0.60 58.70 59.00 0
1'975.79
0.38%
214.60
-8.05%
18.260
1.39%
111.20
0.91%
26.74
-0.22%
56.54
1.98%
3.402
0.96%
12.656
1.05%
16.040
1.06%
24.69
0.20%
12.643
0.86%
26.69
0.23%
26.15
-1.51%
5.625
0.63%
18.300
-0.65%
16.905
-0.91%
41.55
-1.61%
57.63
0.58%
19.825
1.15%
90.00
1.12%
10.170
1.14%
20.60
-0.24%
58.42
0.76%
59.54
1.33%
5.101
0.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
04.08.2026 / 17:30:00
25.87 63.09% 122.15% 2.29% 16.95% 15.16% 98.35% 92.15%
Acerinox Br
04.08.2026 / 17:30:00
18.260 42.77% 90.58% 1.39% 11.96% 29.69% 83.52% 94.74%
Endesa Br
04.08.2026 / 17:30:00
41.55 37.65% 102.54% 2.88% 5.91% 12.54% 62.05% 125.26%
ACS Br
04.08.2026 / 17:30:00
111.20 29.80% 127.78% 3.63% -7.60% -13.87% 87.84% 254.80%
Enagas Br
04.08.2026 / 17:30:00
16.905 29.46% 44.64% -3.32% 0.45% 2.27% 27.97% 8.32%
Acciona Br
04.08.2026 / 17:30:00
214.60 25.75% 115.12% -9.45% -15.11% -16.24% 27.97% 77.02%
Banco Santander Rg
04.08.2026 / 17:30:00
12.656 24.17% 181.06% 3.38% 1.30% 24.09% 68.79% 250.30%
BBVA Rg
04.08.2026 / 17:30:00
24.69 22.68% 160.85% 6.19% 8.05% 33.42% 65.43% 259.76%
Logista Integral Br
04.08.2026 / 17:30:00
36.46 21.94% 25.53% -0.98% 7.33% 13.37% 29.52% 47.67%
Indra Sistemas Br-A
04.08.2026 / 17:30:00
59.54 21.00% 244.63% 3.51% 15.90% 17.02% 62.54% 337.29%
UNICAJA BANCO Br
04.08.2026 / 17:30:00
3.432 20.96% 163.71% 3.34% 5.24% 26.74% 52.67% 231.95%
Sacyr
04.08.2026 / 17:30:00
4.709 20.13% 46.19% 1.33% -1.92% 1.88% 34.50% 57.06%
Caixabank
04.08.2026 / 17:30:00
12.643 19.95% 139.13% -4.58% -0.51% 18.60% 50.76% 243.64%
MERLIN Prop. Br
04.08.2026 / 17:30:00
14.865 19.26% 44.75% 0.03% -1.75% 2.09% 18.02% 75.77%
Spain 35
04.08.2026 / 17:30:03
1'975.79 14.78% 70.18% 1.59% 2.19% 12.79% 35.69% 111.01%
Aena Br
04.08.2026 / 17:30:00
26.74 13.08% 34.40% -0.89% -1.47% 14.08% 10.67% 86.11%
Bankinter Br
04.08.2026 / 17:30:00
16.040 11.78% 108.36% 0.19% 4.44% 18.46% 28.32% 166.14%
Iberdrola
04.08.2026 / 17:30:00
20.60 11.71% 54.86% -1.88% -2.21% 5.94% 33.27% 92.25%
Viscofan Br
04.08.2026 / 17:30:00
56.95 7.10% -5.91% 1.70% -1.47% -2.23% -6.02% -3.86%
Intl. Cons. Air Rg
04.08.2026 / 17:30:00
5.101 6.46% 39.17% -1.62% -8.88% 10.67% 16.54% 165.20%
Telefonica Br
04.08.2026 / 17:30:00
3.664 4.68% -6.86% -2.25% 3.24% -4.28% -19.83% 3.75%
Mapfre Rg
04.08.2026 / 17:30:00
4.409 3.74% 81.08% 0.20% 0.16% 5.18% 21.73% 138.97%
Ferrovial Rg
04.08.2026 / 17:30:00
57.63 3.65% 40.44% 6.33% -0.33% -1.03% 29.13% 94.15%
Grenergy Renovab Br
04.08.2026 / 17:30:00
90.00 3.49% 172.59% -5.16% -16.20% -24.50% 40.63% 244.18%
Colonial SFL
04.08.2026 / 17:30:00
5.625 2.85% 7.81% -0.22% -0.71% 5.14% -3.68% -0.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
04.08.2026 / 17:30:00
214.60 -8.05% 217.80
09:00
208.20
09:47
285.20
22.06.26
173.8
21.01.26
240'336
Acerinox Br
04.08.2026 / 17:30:00
18.260 1.39% 18.315
15:42
18.010
09:04
18.330
28.07.26
11.35
23.03.26
219'827
ACS Br
04.08.2026 / 17:30:00
111.20 0.91% 112.50
09:21
110.40
11:17
141.20
07.05.26
84
02.01.26
348'364
Aena Br
04.08.2026 / 17:30:00
26.74 -0.22% 27.05
09:00
26.44
12:30
28.88
18.02.26
22.44
29.04.26
638'988
Amadeus IT Grp Br-A
04.08.2026 / 17:30:00
56.54 1.98% 56.76
17:13
54.60
10:44
65.64
09.01.26
46.22
17.02.26
282'230
Banco Sabadell Br
04.08.2026 / 17:30:00
3.402 0.96% 3.410
16:38
3.369
12:43
3.519
26.05.26
2.788
03.06.26
14'497'837
Banco Santander Rg
04.08.2026 / 17:30:00
12.656 1.05% 12.698
16:59
12.552
09:00
12.698
07.07.26
8.937
23.03.26
8'726'760
Bankinter Br
04.08.2026 / 17:30:00
16.040 1.06% 16.130
16:58
15.885
09:00
16.310
28.07.26
12.685
23.03.26
825'777
BBVA Rg
04.08.2026 / 17:30:00
24.69 0.20% 24.79
09:04
24.37
12:43
24.79
04.08.26
17.38
23.03.26
3'442'205
Caixabank
04.08.2026 / 17:30:00
12.643 0.86% 12.645
17:29
12.493
14:55
13.480
28.07.26
9.494
09.03.26
2'904'107
Cellnex Telecom Br
04.08.2026 / 17:30:00
26.69 0.23% 26.82
09:55
26.45
09:03
32.71
27.02.26
23.92
21.07.26
783'367
Cie Automotive Br
04.08.2026 / 17:30:00
26.15 -1.51% 26.40
09:08
26.00
10:54
32.73
27.02.26
25.125
23.03.26
10'003
Colonial SFL
04.08.2026 / 17:30:00
5.625 0.63% 5.650
13:44
5.585
09:02
5.845
02.06.26
4.836
23.03.26
250'476
Ebro Foods
04.08.2026 / 17:30:00
18.300 -0.65% 18.440
10:37
18.240
15:35
19.640
17.02.26
17.56
30.04.26
10'379
Enagas Br
04.08.2026 / 17:30:00
16.905 -0.91% 17.085
09:32
16.770
15:40
17.940
26.06.26
13.16
02.01.26
255'035
Endesa Br
04.08.2026 / 17:30:00
41.55 -1.61% 42.61
09:29
41.55
17:29
42.68
31.07.26
29.785
13.01.26
305'482
Ferrovial Rg
04.08.2026 / 17:30:00
57.63 0.58% 58.18
15:20
57.46
11:16
63.55
27.02.26
51.7
23.03.26
368'518
Fluidra Br
04.08.2026 / 17:30:00
19.825 1.15% 19.940
13:52
19.600
09:00
26.22
11.02.26
17.72
15.07.26
101'329
Grenergy Renovab Br
04.08.2026 / 17:30:00
90.00 1.12% 90.15
17:24
87.75
11:24
136.30
27.05.26
81.3
05.01.26
71'679
Grifols-A Br
04.08.2026 / 17:30:00
10.170 1.14% 10.285
13:53
10.035
10:42
11.705
08.01.26
8.434
23.03.26
458'683
Iberdrola
04.08.2026 / 17:30:00
20.60 -0.24% 20.76
13:47
20.57
11:45
22.08
30.06.26
16.6464
18.05.26
2'400'637
Inditex
04.08.2026 / 17:30:00
58.42 0.76% 58.44
17:07
57.10
09:23
58.44
04.08.26
48.29
13.05.26
667'969
Indra Sistemas Br-A
04.08.2026 / 17:30:00
59.54 1.33% 59.88
11:43
58.60
09:00
80.54
22.07.26
43.4
01.04.26
272'752
Intl. Cons. Air Rg
04.08.2026 / 17:30:00
5.101 0.89% 5.114
16:55
4.920
11:07
5.718
25.06.26
3.836
23.03.26
2'561'471
Labor. Farmac. R Br
04.08.2026 / 17:30:00
58.95 1.03% 59.68
13:45
58.55
09:32
86.70
21.04.26
53.1
15.07.26
39'780

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%
Eurozone 50
17:30 / 04.08.26
665.45 1.07%
L&S Dax
22:58 / 04.08.26
26'360.00 1.02%
S&P 500 (ETF SPY)
00:40 / 05.08.26
771.33 1.80%
VSMI Vola-Index
17:20 / 04.08.26
14.133 -6.26%
EUR/CHF
02:05 / 05.08.26
0.9330 -0.01%
USD/CHF
02:05 / 05.08.26
0.8089 -0.03%
Gold 1 Uz
02:05 / 05.08.26
4'073.41 -0.10%
Rohöl Brent
23:00 / 04.08.26
78.74 -5.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%
ABB N
17:33 / 04.08.26
81.66 1.97%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
Nestlé N
17:34 / 04.08.26
80.66 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.08.26
20'339.58 0.65%

Top 5zur Gesamtübersicht

Pierer Mobility
17:30 / 04.08.26
22.30 10.12%
Ascom N
17:30 / 04.08.26
5.590 8.54%
Interroll N
17:30 / 04.08.26
1'462.00 8.46%
Lastminute.com N
17:35 / 04.08.26
13.500 6.72%
Comet N
17:30 / 04.08.26
370.80 6.37%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 04.08.26
0.2145 -8.72%
Highlight I
16:36 / 04.08.26
5.050 -5.61%
Curatis Holding N
17:17 / 04.08.26
20.10 -4.29%
Edisun N
17:35 / 04.08.26
67.20 -4.00%
Skan N
17:30 / 04.08.26
57.40 -3.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.08.26
2'315.68 0.79%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
VAT N
17:35 / 04.08.26
626.40 3.13%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.08.26
3'151.72 0.69%

Top 5zur Gesamtübersicht

VAT N
17:35 / 04.08.26
626.40 3.13%
The Swatch Group I
17:30 / 04.08.26
186.60 2.92%
Swissquote Grp Rg
17:33 / 04.08.26
42.44 2.56%
Julius Bär N
17:33 / 04.08.26
73.04 1.76%
Adecco N
17:36 / 04.08.26
23.72 1.72%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 04.08.26
9.630 -1.63%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
PSP N
17:31 / 04.08.26
144.10 -0.69%
Barry Callebaut N
17:33 / 04.08.26
1'099.00 -0.63%
Lindt N
17:30 / 04.08.26
94'100.00 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22
30.07.26 ABB Ltd Verk. 0.77 77.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026