×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 03.07.2026 - 15:57:11
  • 1'951.44
  • 0.83%
  • 16.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
03.07.2026 / 15:41:12
272.80 1.22% 3.30 272.60 273.20 7'548
Acerinox Br
03.07.2026 / 15:37:19
16.280 3.23% 0.51 16.280 16.290 183'149
ACS Br
03.07.2026 / 15:41:57
123.95 0.81% 1.00 123.90 124.00 100'552
Aena Br
03.07.2026 / 15:41:57
27.48 0.77% 0.21 27.46 27.50 155'996
Amadeus IT Grp Br-A
03.07.2026 / 15:41:58
50.90 -1.17% -0.60 50.88 50.90 183'147
Banco Sabadell Br
03.07.2026 / 15:41:59
3.176 1.02% 0.03 3.175 3.177 2'226'164
Banco Santander Rg
03.07.2026 / 15:41:55
12.399 0.71% 0.09 12.398 12.402 2'563'429
Bankinter Br
03.07.2026 / 15:41:43
15.035 -0.33% -0.05 15.030 15.040 294'654
BBVA Rg
03.07.2026 / 15:42:08
22.64 0.69% 0.16 22.63 22.64 874'546
Caixabank
03.07.2026 / 15:41:14
12.683 0.81% 0.10 12.680 12.690 1'432'115
Cellnex Telecom Br
03.07.2026 / 15:41:54
26.45 0.90% 0.24 26.44 26.46 516'341
Cie Automotive Br
03.07.2026 / 15:35:57
27.05 0.00% 0.00 27.00 27.10 64'872
Colonial SFL
03.07.2026 / 15:40:36
5.705 0.18% 0.01 5.705 5.710 296'285
Ebro Foods
03.07.2026 / 15:38:56
18.100 0.00% 0.00 18.100 18.140 5'384
Enagas Br
03.07.2026 / 15:40:07
17.020 0.47% 0.08 17.010 17.030 156'921
Endesa Br
03.07.2026 / 15:42:05
40.11 1.57% 0.62 40.10 40.12 83'595
Ferrovial Rg
03.07.2026 / 15:41:53
60.26 0.60% 0.36 60.24 60.26 104'051
Fluidra Br
03.07.2026 / 15:32:36
20.16 0.30% 0.06 20.14 20.18 42'926
Grenergy Renovab Br
03.07.2026 / 15:42:00
113.10 1.71% 1.90 113.00 113.40 21'981
Grifols-A Br
03.07.2026 / 15:41:47
9.110 -0.02% 0.00 9.106 9.114 119'421
Iberdrola
03.07.2026 / 15:41:44
21.84 1.16% 0.25 21.83 21.84 2'133'496
Inditex
03.07.2026 / 15:40:59
57.02 0.69% 0.39 57.00 57.02 223'292
Indra Sistemas Br-A
03.07.2026 / 15:41:37
51.50 -0.43% -0.22 51.44 51.52 66'704
Intl. Cons. Air Rg
03.07.2026 / 15:41:54
5.554 -0.34% -0.02 5.554 5.556 550'492
Labor. Farmac. R Br
03.07.2026 / 15:41:26
56.90 -1.04% -0.60 56.85 56.95 47'245
Spain 35
1'951.44
0.83%
Acciona Br
272.80
1.22%
Acerinox Br
16.280
3.23%
ACS Br
123.95
0.81%
Aena Br
27.48
0.77%
Amadeus IT Grp Br-A
50.90
-1.17%
Banco Sabadell Br
3.176
1.02%
Banco Santander Rg
12.399
0.71%
Bankinter Br
15.035
-0.33%
BBVA Rg
22.64
0.69%
Caixabank
12.683
0.81%
Cellnex Telecom Br
26.45
0.90%
Cie Automotive Br
27.05
0.00%
Colonial SFL
5.705
0.18%
Ebro Foods
18.100
0.00%
Enagas Br
17.020
0.47%
Endesa Br
40.11
1.57%
Ferrovial Rg
60.26
0.60%
Fluidra Br
20.16
0.30%
Grenergy Renovab Br
113.10
1.71%
Grifols-A Br
9.110
-0.02%
Iberdrola
21.84
1.16%
Inditex
57.02
0.69%
Indra Sistemas Br-A
51.50
-0.43%
Intl. Cons. Air Rg
5.554
-0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Acciona Br
03.07.2026 / 15:41:12 		272.80 45.20% 148.39% 1.11% 11.07% 13.67% 69.34% 73.87%
ACS Br
03.07.2026 / 15:41:57 		123.95 44.82% 154.13% -3.09% -1.39% 2.95% 119.96% 282.19%
Repsol Br
03.07.2026 / 15:40:53 		22.53 41.68% 92.99% 6.17% -2.24% 3.90% 81.65% 68.84%
Grenergy Renovab Br
03.07.2026 / 15:42:00 		113.10 29.30% 240.58% 0.80% -11.22% -7.75% 75.35% 290.18%
Endesa Br
03.07.2026 / 15:42:05 		40.11 28.72% 89.40% 1.11% 9.10% 3.93% 48.56% 99.43%
Enagas Br
03.07.2026 / 15:40:07 		17.020 28.55% 43.62% -3.68% -1.82% -1.33% 24.78% -5.89%
Acerinox Br
03.07.2026 / 15:37:19 		16.280 25.01% 66.88% 4.36% 1.88% 21.54% 54.75% 61.81%
Sacyr
03.07.2026 / 15:40:15 		4.884 24.37% 51.35% 3.30% 7.01% 4.99% 38.24% 54.16%
MERLIN Prop. Br
03.07.2026 / 15:39:47 		15.565 22.13% 48.24% -0.03% 5.06% 3.70% 39.66% 92.86%
Banco Santander Rg
03.07.2026 / 15:41:55 		12.399 22.07% 176.30% 4.53% 16.31% 17.84% 74.24% 258.90%
Caixabank
03.07.2026 / 15:41:14 		12.683 20.38% 139.98% 3.01% 9.97% 19.34% 68.74% 230.36%
Intl. Cons. Air Rg
03.07.2026 / 15:41:54 		5.554 17.35% 53.40% -0.22% 14.17% 24.22% 38.68% 196.11%
Iberdrola
03.07.2026 / 15:41:44 		21.84 16.80% 61.90% 0.41% 10.11% 7.22% 37.29% 79.63%
UNICAJA BANCO Br
03.07.2026 / 15:42:12 		3.224 15.53% 151.88% 4.00% 14.49% 17.07% 59.29% 232.95%
Aena Br
03.07.2026 / 15:41:57 		27.48 15.06% 36.76% 0.55% 10.23% 2.31% 21.74% 84.26%
Logista Integral Br
03.07.2026 / 15:40:35 		34.16 13.83% 17.18% 0.59% 3.58% 2.46% 22.44% 38.74%
Spain 35
03.07.2026 / 15:57:13 		1'951.44 13.36% 67.34% 1.90% 7.50% 7.89% 38.58% 101.28%
BBVA Rg
03.07.2026 / 15:42:08 		22.64 11.92% 137.98% 5.03% 16.47% 14.87% 75.02% 219.30%
Viscofan Br
03.07.2026 / 15:36:23 		58.50 9.91% -3.45% -0.34% 1.56% -5.57% -3.07% -7.62%
Ferrovial Rg
03.07.2026 / 15:41:53 		60.26 8.36% 46.81% -0.69% 3.26% -1.18% 34.81% 106.56%
Indra Sistemas Br-A
03.07.2026 / 15:41:37 		51.50 6.51% 203.34% 9.40% -7.31% 2.73% 40.56% 350.23%
Bankinter Br
03.07.2026 / 15:41:43 		15.035 6.23% 98.02% 2.84% 6.93% 3.98% 33.91% 168.29%
Colonial SFL
03.07.2026 / 15:40:36 		5.705 4.78% 9.84% -0.35% 3.59% 6.84% -3.96% 2.71%
Mapfre Rg
03.07.2026 / 15:40:37 		4.416 2.41% 78.75% 2.77% 12.91% 7.76% 25.67% 140.96%
Telefonica Br
03.07.2026 / 15:41:53 		3.557 1.06% -10.09% -2.53% -8.42% -7.38% -21.81% -4.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
03.07.2026 / 15:41:12 		272.80 1.22% 274.80
09:58 		269.40
10:59 		285.20
22.06.26 		173.8
21.01.26 		7'548
Acerinox Br
03.07.2026 / 15:37:19 		16.280 3.23% 16.300
14:55 		15.920
09:01 		17.410
15.06.26 		11.35
23.03.26 		183'149
ACS Br
03.07.2026 / 15:41:57 		123.95 0.81% 124.40
15:29 		122.80
09:00 		141.20
07.05.26 		84
02.01.26 		100'552
Aena Br
03.07.2026 / 15:41:57 		27.48 0.77% 27.49
14:50 		27.19
11:11 		28.88
18.02.26 		22.44
29.04.26 		155'996
Amadeus IT Grp Br-A
03.07.2026 / 15:41:58 		50.90 -1.17% 51.30
09:06 		50.62
10:04 		65.64
09.01.26 		46.22
17.02.26 		183'147
Banco Sabadell Br
03.07.2026 / 15:41:59 		3.176 1.02% 3.182
09:04 		3.155
09:00 		3.519
26.05.26 		2.788
03.06.26 		2'226'164
Banco Santander Rg
03.07.2026 / 15:41:55 		12.399 0.71% 12.456
10:12 		12.316
09:00 		12.456
03.07.26 		8.937
23.03.26 		2'563'429
Bankinter Br
03.07.2026 / 15:41:43 		15.035 -0.33% 15.155
09:13 		14.960
14:45 		15.285
02.07.26 		12.685
23.03.26 		294'654
BBVA Rg
03.07.2026 / 15:42:08 		22.64 0.69% 22.68
15:21 		22.48
09:00 		22.68
03.07.26 		17.38
23.03.26 		874'546
Caixabank
03.07.2026 / 15:41:14 		12.683 0.81% 12.710
09:05 		12.605
10:28 		12.790
02.07.26 		9.494
09.03.26 		1'432'115
Cellnex Telecom Br
03.07.2026 / 15:41:54 		26.45 0.90% 26.54
15:20 		25.99
09:37 		32.71
27.02.26 		24.73
23.03.26 		516'341
Cie Automotive Br
03.07.2026 / 15:35:57 		27.05 0.00% 27.18
14:22 		26.80
09:01 		32.73
27.02.26 		25.125
23.03.26 		64'872
Colonial SFL
03.07.2026 / 15:40:36 		5.705 0.18% 5.735
10:25 		5.695
09:00 		5.845
02.06.26 		4.836
23.03.26 		296'285
Ebro Foods
03.07.2026 / 15:38:56 		18.100 0.00% 18.150
14:41 		18.000
09:17 		19.640
17.02.26 		17.56
30.04.26 		5'384
Enagas Br
03.07.2026 / 15:40:07 		17.020 0.47% 17.060
14:23 		16.905
11:32 		17.940
26.06.26 		13.16
02.01.26 		156'921
Endesa Br
03.07.2026 / 15:42:05 		40.11 1.57% 40.21
14:23 		39.71
09:24 		40.21
03.07.26 		29.785
13.01.26 		83'595
Ferrovial Rg
03.07.2026 / 15:41:53 		60.26 0.60% 60.30
15:24 		59.64
09:00 		63.55
27.02.26 		51.7
23.03.26 		104'051
Fluidra Br
03.07.2026 / 15:32:36 		20.16 0.30% 20.27
10:08 		20.14
11:05 		26.22
11.02.26 		18.17
13.05.26 		42'926
Grenergy Renovab Br
03.07.2026 / 15:42:00 		113.10 1.71% 113.80
12:00 		111.70
09:00 		136.30
27.05.26 		81.3
05.01.26 		21'981
Grifols-A Br
03.07.2026 / 15:41:47 		9.110 -0.02% 9.180
09:55 		9.086
15:00 		11.705
08.01.26 		8.434
23.03.26 		119'421
Iberdrola
03.07.2026 / 15:41:44 		21.84 1.16% 21.90
15:11 		21.66
09:00 		22.08
30.06.26 		16.6464
18.05.26 		2'133'496
Inditex
03.07.2026 / 15:40:59 		57.02 0.69% 57.04
15:08 		56.14
10:03 		58.28
19.02.26 		48.29
13.05.26 		223'292
Indra Sistemas Br-A
03.07.2026 / 15:41:37 		51.50 -0.43% 52.44
10:02 		51.19
13:42 		66.15
02.03.26 		43.4
01.04.26 		66'704
Intl. Cons. Air Rg
03.07.2026 / 15:41:54 		5.554 -0.34% 5.570
09:19 		5.528
12:11 		5.718
25.06.26 		3.836
23.03.26 		550'492
Labor. Farmac. R Br
03.07.2026 / 15:41:26 		56.90 -1.04% 57.65
09:00 		56.00
10:32 		86.70
21.04.26 		56
03.07.26 		47'245

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:42 / 03.07.26
14'380.27 0.19%
Eurozone 50
15:57 / 03.07.26
662.40 1.08%
L&S Dax
15:57 / 03.07.26
25'779.50 0.69%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
15:42 / 03.07.26
12.755 -4.50%
EUR/CHF
15:57 / 03.07.26
0.9193 0.08%
USD/CHF
15:57 / 03.07.26
0.8036 0.01%
Gold 1 Uz
15:57 / 03.07.26
4'168.21 1.07%
Rohöl Brent
15:57 / 03.07.26
72.02 0.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:42 / 03.07.26
14'380.27 0.19%

Top 5zur Gesamtübersicht

ABB N
15:41 / 03.07.26
86.80 2.21%
Holcim N
15:40 / 03.07.26
76.44 2.08%
Kühne + Nagel N
15:40 / 03.07.26
208.00 1.22%
Geberit N
15:41 / 03.07.26
543.00 0.97%
Logitech N
15:40 / 03.07.26
77.04 0.94%

Flop 5zur Gesamtübersicht

Swiss Re N
15:42 / 03.07.26
129.15 -0.73%
Roche PS
15:42 / 03.07.26
339.20 -0.67%
Partners N
15:40 / 03.07.26
678.80 -0.41%
Givaudan N
15:41 / 03.07.26
3'492.00 -0.29%
Novartis N
15:41 / 03.07.26
127.86 -0.12%
NAME INTRADAY KURS +/-%
SPI
15:42 / 03.07.26
20'256.16 0.24%

Top 5zur Gesamtübersicht

Orior N
15:40 / 03.07.26
17.580 10.15%
Adval Tech N
15:11 / 03.07.26
45.00 9.22%
Addex N
13:23 / 03.07.26
0.0432 8.00%
Kardex N
15:36 / 03.07.26
250.50 7.51%
ams-OSRAM I
15:42 / 03.07.26
19.720 6.59%

Flop 5zur Gesamtübersicht

Asmallworld N
09:48 / 03.07.26
0.5700 -9.52%
EvoNext Hldgs N
15:31 / 03.07.26
2.180 -6.03%
Calida N
15:21 / 03.07.26
19.040 -4.32%
SHL Telemedicine N
11:31 / 03.07.26
1.005 -4.29%
Centiel N
15:41 / 03.07.26
5.960 -3.87%
NAME INTRADAY KURS +/-%
SLI
15:42 / 03.07.26
2'305.98 0.28%

Top 5zur Gesamtübersicht

VAT N
15:41 / 03.07.26
705.80 2.35%
ABB N
15:41 / 03.07.26
86.80 2.21%
Holcim N
15:40 / 03.07.26
76.44 2.08%
Julius Bär N
15:37 / 03.07.26
72.76 1.28%
Straumann N
15:42 / 03.07.26
107.20 1.23%

Flop 5zur Gesamtübersicht

Galderma Group N
15:41 / 03.07.26
178.55 -0.97%
Swiss Re N
15:42 / 03.07.26
129.15 -0.73%
Lindt PS
15:34 / 03.07.26
9'650.00 -0.72%
Roche PS
15:42 / 03.07.26
339.30 -0.64%
Partners N
15:40 / 03.07.26
678.80 -0.41%
NAME INTRADAY KURS +/-%
SMIM
15:42 / 03.07.26
3'193.21 0.37%

Top 5zur Gesamtübersicht

Georg Fischer N
15:38 / 03.07.26
44.84 3.18%
Adecco N
15:41 / 03.07.26
16.250 2.98%
VAT N
15:41 / 03.07.26
705.80 2.35%
SIG Group N
15:41 / 03.07.26
14.330 2.14%
Schindler N
15:39 / 03.07.26
263.00 1.54%

Flop 5zur Gesamtübersicht

Dottikon ES N
15:37 / 03.07.26
271.50 -1.27%
Galderma Group N
15:41 / 03.07.26
178.55 -0.97%
Lindt PS
15:34 / 03.07.26
9'650.00 -0.72%
Lindt N
15:09 / 03.07.26
98'200.00 -0.71%
PSP N
15:38 / 03.07.26
143.00 -0.56%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
01.07.26 Hangzhou GreatStar Industrial Co., Ltd. Kauf 126.33 36.09
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026