×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 28.05.2026 - 09:22:25
  • 1'811.85
  • -0.33%
  • -6.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
28.05.2026 / 09:06:09
252.00 0.48% 1.20 251.60 252.20 132
Acerinox Br
28.05.2026 / 09:07:13
15.930 0.19% 0.03 15.930 15.960 11'061
ACS Br
28.05.2026 / 09:07:27
126.30 0.16% 0.20 126.20 126.40 1'641
Aena Br
28.05.2026 / 09:07:17
24.62 0.08% 0.02 24.58 24.62 16'762
Amadeus IT Grp Br-A
28.05.2026 / 09:06:54
53.15 -0.65% -0.35 53.16 53.20 5'721
Banco Sabadell Br
28.05.2026 / 09:06:11
2.914 0.21% 0.01 2.911 2.916 217'623
Banco Santander Rg
28.05.2026 / 09:07:24
10.788 -0.72% -0.08 10.780 10.788 168'658
Bankinter Br
28.05.2026 / 09:06:17
14.310 0.28% 0.04 14.295 14.315 8'910
BBVA Rg
28.05.2026 / 09:07:23
19.980 -0.55% -0.11 19.970 19.985 116'616
Caixabank
28.05.2026 / 09:07:19
11.410 -0.11% -0.01 11.405 11.415 76'030
Cellnex Telecom Br
28.05.2026 / 09:07:05
28.85 0.58% 0.17 28.85 28.87 14'895
Cie Automotive Br
28.05.2026 / 09:04:34
29.55 -0.51% -0.15 29.55 29.65 0
Colonial SFL
28.05.2026 / 09:06:05
5.710 -0.09% -0.01 5.705 5.715 3'026
Ebro Foods
28.05.2026 / 09:00:49
18.020 -0.55% -0.10 18.020 18.120 0
Enagas Br
28.05.2026 / 09:06:11
17.040 0.12% 0.02 17.020 17.050 2'072
Endesa Br
28.05.2026 / 09:06:45
35.93 0.53% 0.19 35.91 35.95 2'771
Ferrovial Rg
28.05.2026 / 09:06:19
59.39 -0.20% -0.12 59.40 59.44 6'779
Fluidra Br
28.05.2026 / 09:06:23
19.070 -0.68% -0.13 19.030 19.080 2'179
Grenergy Renovab Br
28.05.2026 / 09:06:54
122.20 2.00% 2.40 121.60 122.40 2'787
Grifols-A Br
28.05.2026 / 09:07:23
9.582 -1.50% -0.15 9.554 9.592 27'947
Iberdrola
28.05.2026 / 09:07:04
19.640 -0.20% -0.04 19.635 19.645 50'208
Inditex
28.05.2026 / 09:06:32
52.76 -0.34% -0.18 52.76 52.80 6'312
Indra Sistemas Br-A
28.05.2026 / 09:07:25
53.72 0.98% 0.52 53.72 53.84 7'786
Intl. Cons. Air Rg
28.05.2026 / 09:07:23
4.893 -0.50% -0.02 4.890 4.895 145'263
Labor. Farmac. R Br
28.05.2026 / 09:01:13
59.80 -0.91% -0.55 59.80 59.90 31
1'811.83
-0.33%
252.00
0.48%
15.930
0.19%
126.30
0.16%
24.62
0.08%
53.15
-0.65%
2.914
0.21%
10.788
-0.72%
14.310
0.28%
19.980
-0.55%
11.410
-0.11%
28.85
0.58%
29.55
-0.51%
5.710
-0.09%
18.020
-0.55%
17.040
0.12%
35.93
0.53%
59.39
-0.20%
19.070
-0.68%
122.20
2.00%
9.582
-1.50%
19.640
-0.20%
52.76
-0.34%
53.72
0.98%
4.893
-0.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
28.05.2026 / 09:07:27
126.30 48.53% 160.64% 1.37% 3.02% 20.98% 115.62% 305.34%
Grenergy Renovab Br
28.05.2026 / 09:06:54
122.20 39.30% 266.92% -5.12% 0.99% 16.16% 81.31% 369.80%
Repsol Br
28.05.2026 / 09:06:35
21.92 36.16% 85.46% -4.24% -3.48% 8.81% 85.64% 65.99%
Acciona Br
28.05.2026 / 09:06:09
252.00 35.13% 131.15% 1.29% 2.48% 16.50% 82.21% 56.46%
Enagas Br
28.05.2026 / 09:06:11
17.040 29.16% 44.30% -1.13% 0.06% 16.23% 20.47% -3.46%
Acerinox Br
28.05.2026 / 09:07:13
15.930 26.04% 68.25% 6.13% 14.32% 26.33% 51.28% 57.75%
MERLIN Prop. Br
28.05.2026 / 09:06:39
15.350 23.95% 50.44% 4.74% 2.95% 5.86% 41.87% 101.25%
Sacyr
28.05.2026 / 09:06:37
4.710 22.27% 48.81% 3.93% 0.86% 12.36% 31.75% 62.61%
Endesa Br
28.05.2026 / 09:06:45
35.93 16.49% 71.41% -1.32% -6.14% 9.01% 33.79% 79.36%
Telefonica Br
28.05.2026 / 09:06:30
4.008 14.46% 1.84% -1.26% 3.38% 12.33% -14.16% 2.03%
Logista Integral Br
28.05.2026 / 09:07:27
33.66 12.37% 15.67% 2.67% 0.90% 10.43% 18.27% 43.71%
Viscofan Br
28.05.2026 / 09:06:31
59.40 11.21% -2.30% 1.02% -1.16% -0.67% -5.94% -5.85%
Indra Sistemas Br-A
28.05.2026 / 09:07:25
53.72 9.56% 212.02% 3.93% 9.36% -12.79% 50.14% 359.41%
Caixabank
28.05.2026 / 09:07:19
11.410 9.31% 117.90% 0.09% 4.97% 13.99% 52.30% 222.67%
Banco Santander Rg
28.05.2026 / 09:07:24
10.788 7.73% 143.85% 2.76% 4.43% 11.77% 52.44% 240.48%
Ferrovial Rg
28.05.2026 / 09:06:19
59.39 7.65% 45.86% 1.76% 1.64% 2.50% 31.19% 105.42%
Iberdrola
28.05.2026 / 09:07:04
19.640 6.46% 47.58% -0.36% -1.50% 2.13% 22.88% 72.48%
Spain 35
28.05.2026 / 09:22:26
1'811.83 5.25% 57.18% 1.11% 2.52% 5.77% 27.06% 97.01%
Colonial SFL
28.05.2026 / 09:06:05
5.710 5.15% 10.22% 2.79% 4.72% 7.94% -6.09% 4.86%
Cellnex Telecom Br
28.05.2026 / 09:07:05
28.85 4.65% -6.04% -0.93% 1.10% -4.06% -13.42% -22.93%
Aena Br
28.05.2026 / 09:07:17
24.62 3.80% 23.37% 2.88% 6.63% -3.38% 4.32% 67.69%
Intl. Cons. Air Rg
28.05.2026 / 09:07:23
4.893 3.55% 35.36% 7.68% 13.54% 14.67% 23.56% 172.82%
UNICAJA BANCO Br
28.05.2026 / 09:07:05
2.824 1.37% 121.00% 1.69% 2.62% 12.02% 44.82% 203.06%
Bankinter Br
28.05.2026 / 09:06:17
14.310 0.49% 87.32% 2.07% 0.90% 6.67% 25.58% 160.40%
Cie Automotive Br
28.05.2026 / 09:04:34
29.55 0.17% 17.16% 3.85% 3.76% 1.37% 23.75% 4.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
28.05.2026 / 09:06:09
252.00 0.48% 252.00
09:06
250.20
09:00
267.80
11.05.26
173.8
21.01.26
132
Acerinox Br
28.05.2026 / 09:07:13
15.930 0.19% 15.940
09:06
15.860
09:00
16.050
26.05.26
11.35
23.03.26
11'061
ACS Br
28.05.2026 / 09:07:27
126.30 0.16% 126.30
09:07
125.70
09:00
141.20
07.05.26
84
02.01.26
1'641
Aena Br
28.05.2026 / 09:07:17
24.62 0.08% 24.62
09:06
24.54
09:00
28.88
18.02.26
22.44
29.04.26
16'762
Amadeus IT Grp Br-A
28.05.2026 / 09:06:54
53.15 -0.65% 53.15
09:06
52.92
09:04
65.64
09.01.26
46.22
17.02.26
5'721
Banco Sabadell Br
28.05.2026 / 09:06:11
2.914 0.21% 2.915
09:05
2.893
09:00
3.519
26.05.26
2.893
28.05.26
217'623
Banco Santander Rg
28.05.2026 / 09:07:24
10.788 -0.72% 10.788
09:07
10.748
09:04
11.264
03.02.26
8.937
23.03.26
168'658
Bankinter Br
28.05.2026 / 09:06:17
14.310 0.28% 14.310
09:06
14.230
09:01
15.075
17.04.26
12.685
23.03.26
8'910
BBVA Rg
28.05.2026 / 09:07:23
19.980 -0.55% 19.985
09:00
19.905
09:01
22.32
03.02.26
17.38
23.03.26
116'616
Caixabank
28.05.2026 / 09:07:19
11.410 -0.11% 11.410
09:06
11.365
09:00
11.745
26.05.26
9.494
09.03.26
76'030
Cellnex Telecom Br
28.05.2026 / 09:07:05
28.85 0.58% 28.88
09:00
28.75
09:01
32.71
27.02.26
24.73
23.03.26
14'895
Cie Automotive Br
28.05.2026 / 09:04:34
29.55 -0.51% 32.73
27.02.26
25.125
23.03.26
64'239
Colonial SFL
28.05.2026 / 09:06:05
5.710 -0.09% 5.710
09:06
5.705
09:04
5.830
27.02.26
4.836
23.03.26
3'026
Ebro Foods
28.05.2026 / 09:00:49
18.020 -0.55% 19.640
17.02.26
17.56
30.04.26
22'877
Enagas Br
28.05.2026 / 09:06:11
17.040 0.12% 17.060
09:00
17.020
09:00
17.385
22.05.26
13.16
02.01.26
2'072
Endesa Br
28.05.2026 / 09:06:45
35.93 0.53% 35.98
09:01
35.89
09:00
38.73
23.04.26
29.785
13.01.26
2'771
Ferrovial Rg
28.05.2026 / 09:06:19
59.39 -0.20% 59.54
09:00
59.28
09:00
63.55
27.02.26
51.7
23.03.26
6'779
Fluidra Br
28.05.2026 / 09:06:23
19.070 -0.68% 19.080
09:02
19.050
09:04
26.22
11.02.26
18.17
13.05.26
2'179
Grenergy Renovab Br
28.05.2026 / 09:06:54
122.20 2.00% 123.20
09:02
118.80
09:00
136.30
27.05.26
81.3
05.01.26
2'787
Grifols-A Br
28.05.2026 / 09:07:23
9.582 -1.50% 9.616
09:06
9.124
09:05
11.705
08.01.26
8.434
23.03.26
27'947
Iberdrola
28.05.2026 / 09:07:04
19.640 -0.20% 19.690
09:00
19.635
09:06
20.60
08.04.26
16.6464
18.05.26
50'208
Inditex
28.05.2026 / 09:06:32
52.76 -0.34% 53.00
09:00
52.68
09:03
58.28
19.02.26
48.29
13.05.26
6'312
Indra Sistemas Br-A
28.05.2026 / 09:07:25
53.72 0.98% 53.72
09:07
52.96
09:01
66.15
02.03.26
43.4
01.04.26
7'786
Intl. Cons. Air Rg
28.05.2026 / 09:07:23
4.893 -0.50% 4.893
09:07
4.830
09:00
5.303
27.02.26
3.836
23.03.26
145'263
Labor. Farmac. R Br
28.05.2026 / 09:01:13
59.80 -0.91% 60.03
09:00
59.80
09:01
86.70
21.04.26
57.825
19.05.26
31

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:07 / 28.05.26
13'523.05 -0.77%
Eurozone 50
09:22 / 28.05.26
626.83 -0.34%
L&S Dax
09:22 / 28.05.26
25'141.50 -0.35%
S&P 500 (ETF SPY)
02:04 / 28.05.26
750.46 -0.02%
VSMI Vola-Index
09:07 / 28.05.26
15.566 1.30%
EUR/CHF
09:22 / 28.05.26
0.9149 0.00%
USD/CHF
09:22 / 28.05.26
0.7876 0.11%
Gold 1 Uz
09:22 / 28.05.26
4'395.13 -1.42%
Rohöl Brent
09:22 / 28.05.26
94.71 1.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:07 / 28.05.26
13'523.05 -0.77%

Top 5zur Gesamtübersicht

Amrize N
09:07 / 28.05.26
41.95 1.01%
ABB N
09:07 / 28.05.26
84.00 0.38%
Swisscom N
09:06 / 28.05.26
669.50 0.15%
Lonza N
09:07 / 28.05.26
496.30 -0.10%
UBS N
09:07 / 28.05.26
36.99 -0.11%

Flop 5zur Gesamtübersicht

Novartis N
09:07 / 28.05.26
117.66 -1.61%
Roche PS
09:07 / 28.05.26
325.80 -1.54%
Alcon N
09:06 / 28.05.26
52.18 -1.10%
Richemont N
09:07 / 28.05.26
164.50 -0.75%
Zurich Insurance N
09:06 / 28.05.26
563.80 -0.74%
NAME INTRADAY KURS +/-%
SPI
09:06 / 28.05.26
19'096.67 -0.69%

Top 5zur Gesamtübersicht

HT5 N
09:07 / 28.05.26
5.280 4.35%
WISeKey N
09:00 / 28.05.26
16.240 3.18%
Idorsia N
09:07 / 28.05.26
4.612 2.81%
LEM N
09:07 / 28.05.26
459.50 2.57%
Huber+Suhner N
09:07 / 28.05.26
270.00 2.27%

Flop 5zur Gesamtübersicht

Highlight I
09:00 / 28.05.26
5.800 -9.38%
Addex N
09:01 / 28.05.26
0.0450 -2.17%
EvoNext Hldgs N
09:00 / 28.05.26
1.300 -1.89%
Roche I
09:07 / 28.05.26
329.80 -1.85%
Novartis N
09:07 / 28.05.26
117.66 -1.61%
NAME INTRADAY KURS +/-%
SLI
09:07 / 28.05.26
2'152.54 -0.57%

Top 5zur Gesamtübersicht

Amrize N
09:07 / 28.05.26
41.95 1.01%
ABB N
09:07 / 28.05.26
84.00 0.38%
Swisscom N
09:06 / 28.05.26
669.50 0.15%
VAT N
09:06 / 28.05.26
604.40 -0.03%
SGS Rg
09:07 / 28.05.26
89.14 -0.07%

Flop 5zur Gesamtübersicht

Novartis N
09:07 / 28.05.26
117.66 -1.61%
Roche PS
09:07 / 28.05.26
325.80 -1.54%
Alcon N
09:06 / 28.05.26
52.18 -1.10%
Sonova N
09:06 / 28.05.26
208.20 -0.86%
Lindt PS
09:06 / 28.05.26
9'275.00 -0.80%
NAME INTRADAY KURS +/-%
SMIM
09:07 / 28.05.26
2'993.35 -0.35%

Top 5zur Gesamtübersicht

Accelleron N
09:07 / 28.05.26
81.30 1.12%
Amrize N
09:07 / 28.05.26
41.95 1.01%
Sunrise N
09:06 / 28.05.26
43.14 0.56%
Adecco N
09:05 / 28.05.26
16.110 0.31%
DocMorris N
09:04 / 28.05.26
6.750 0.30%

Flop 5zur Gesamtübersicht

Roche I
09:07 / 28.05.26
329.80 -1.85%
Medacta N
09:01 / 28.05.26
141.00 -1.40%
Lindt N
09:02 / 28.05.26
95'100.00 -1.14%
Dottikon ES N
09:06 / 28.05.26
386.00 -1.03%
Sonova N
09:06 / 28.05.26
208.20 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
27.05.26 Holcim Ltd Verk. 0.97 48.55
26.05.26 Mikron Holding AG Verk. 0.01 16.50
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Julius Bär Gruppe AG Verk. 0.41 66.01
26.05.26 Autoneum Holding AG Kauf 0.13 99.79

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026