×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 27.05.2026 - 17:30:04
  • 1'817.88
  • -0.14%
  • -2.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
27.05.2026 / 17:30:00
250.80 -3.32% -8.60 251.00 251.00 0
Acerinox Br
27.05.2026 / 17:30:00
15.900 0.25% 0.04 15.600 15.870 0
ACS Br
27.05.2026 / 17:30:00
126.10 1.00% 1.25 126.00 126.00 0
Aena Br
27.05.2026 / 17:30:00
24.60 2.29% 0.55 24.54 24.54 0
Amadeus IT Grp Br-A
27.05.2026 / 17:30:00
53.50 1.98% 1.04 53.40 53.40 0
Banco Sabadell Br
27.05.2026 / 17:30:00
2.908 -15.83% -0.55 2.908 2.915 0
Banco Santander Rg
27.05.2026 / 17:30:00
10.866 1.38% 0.15 10.856 10.856 0
Bankinter Br
27.05.2026 / 17:30:00
14.270 0.11% 0.02 14.265 14.275 0
BBVA Rg
27.05.2026 / 17:30:00
20.09 0.45% 0.09 20.06 20.06 0
Caixabank
27.05.2026 / 17:30:00
11.423 -1.42% -0.17 11.420 11.420 0
Cellnex Telecom Br
27.05.2026 / 17:30:00
28.69 -0.47% -0.14 28.80 28.80 0
Cie Automotive Br
27.05.2026 / 17:30:00
29.70 0.85% 0.25 29.70 29.85 0
Colonial SFL
27.05.2026 / 17:30:00
5.715 1.96% 0.11 5.705 5.720 0
Ebro Foods
27.05.2026 / 17:30:00
18.120 1.57% 0.28 18.100 18.480 0
Enagas Br
27.05.2026 / 17:30:00
17.020 -1.30% -0.23 16.990 17.030 0
Endesa Br
27.05.2026 / 17:30:00
35.74 -2.48% -0.91 35.78 35.78 0
Ferrovial Rg
27.05.2026 / 17:30:00
59.51 0.66% 0.39 59.56 59.56 0
Fluidra Br
27.05.2026 / 17:30:00
19.200 0.79% 0.15 19.180 19.220 0
Grenergy Renovab Br
27.05.2026 / 17:30:00
119.80 -10.19% -13.60 119.20 119.80 0
Grifols-A Br
27.05.2026 / 17:30:00
9.728 1.08% 0.10 9.688 9.688 0
Iberdrola
27.05.2026 / 17:30:00
19.680 -1.25% -0.25 19.685 19.685 0
Inditex
27.05.2026 / 17:30:00
52.94 3.00% 1.54 53.00 53.00 0
Indra Sistemas Br-A
27.05.2026 / 17:30:00
53.20 -2.17% -1.18 53.12 53.42 0
Intl. Cons. Air Rg
27.05.2026 / 17:30:00
4.918 3.11% 0.15 4.900 4.900 0
Labor. Farmac. R Br
27.05.2026 / 17:30:00
60.35 -0.37% -0.23 60.35 60.55 0
1'817.88
-0.14%
250.80
-3.32%
15.900
0.25%
126.10
1.00%
24.60
2.29%
53.50
1.98%
2.908
-15.83%
10.866
1.38%
14.270
0.11%
20.09
0.45%
11.423
-1.42%
28.69
-0.47%
29.70
0.85%
5.715
1.96%
18.120
1.57%
17.020
-1.30%
35.74
-2.48%
59.51
0.66%
19.200
0.79%
119.80
-10.19%
9.728
1.08%
19.680
-1.25%
52.94
3.00%
53.20
-2.17%
4.918
3.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Grenergy Renovab Br
27.05.2026 / 17:30:00
119.80 55.12% 308.58% -3.23% 0.50% 15.64% 110.92% 423.14%
ACS Br
27.05.2026 / 17:30:00
126.10 47.06% 158.06% 0.24% 5.83% 17.30% 114.27% 301.32%
Repsol Br
27.05.2026 / 17:30:00
21.69 40.80% 91.79% -4.58% -1.32% 7.40% 83.23% 71.65%
Acciona Br
27.05.2026 / 17:30:00
250.80 39.76% 139.08% 0.08% 4.85% 13.48% 84.55% 61.82%
Enagas Br
27.05.2026 / 17:30:00
17.020 30.87% 46.21% 0.44% 0.53% 17.14% 19.65% -2.18%
Acerinox Br
27.05.2026 / 17:30:00
15.900 25.72% 67.83% 5.65% 19.01% 23.54% 50.71% 57.35%
MERLIN Prop. Br
27.05.2026 / 17:30:00
15.345 22.13% 48.24% 4.49% 4.67% 5.43% 43.28% 98.30%
Sacyr
27.05.2026 / 17:30:00
4.732 21.42% 47.77% 3.59% 3.91% 11.39% 32.36% 61.48%
Endesa Br
27.05.2026 / 17:30:00
35.74 19.46% 75.78% -1.54% -5.37% 7.46% 33.11% 83.93%
Telefonica Br
27.05.2026 / 17:30:00
4.009 14.02% 1.45% -1.85% 5.43% 11.38% -14.08% 1.63%
Indra Sistemas Br-A
27.05.2026 / 17:30:00
53.20 11.99% 218.94% 2.56% 8.68% -17.39% 47.37% 369.60%
Logista Integral Br
27.05.2026 / 17:30:00
33.80 11.30% 14.58% 2.67% 2.74% 9.10% 18.76% 42.35%
Caixabank
27.05.2026 / 17:30:00
11.423 10.89% 121.05% 1.53% 7.30% 12.65% 52.95% 227.33%
Viscofan Br
27.05.2026 / 17:30:00
59.50 9.91% -3.45% 1.02% -1.00% -0.58% -6.08% -6.96%
Iberdrola
27.05.2026 / 17:30:00
19.680 7.82% 49.46% 0.59% -1.60% 1.65% 22.77% 74.67%
Ferrovial Rg
27.05.2026 / 17:30:00
59.51 6.95% 44.90% 3.14% 4.53% -0.18% 30.99% 104.07%
Banco Santander Rg
27.05.2026 / 17:30:00
10.866 6.27% 140.53% 2.78% 3.58% 8.83% 54.35% 235.84%
Spain 35
27.05.2026 / 17:30:04
1'817.88 5.61% 57.40% 1.36% 3.68% 4.59% 27.69% 97.28%
Cellnex Telecom Br
27.05.2026 / 17:30:00
28.69 5.14% -5.60% -1.32% 0.54% -5.33% -13.65% -22.57%
Colonial SFL
27.05.2026 / 17:30:00
5.715 3.13% 8.10% 3.16% 6.08% 7.22% -4.99% 2.84%
UNICAJA BANCO Br
27.05.2026 / 17:30:00
2.820 2.77% 124.06% 1.66% 3.37% 11.02% 46.27% 207.25%
Banco Sabadell Br
27.05.2026 / 17:30:00
2.908 2.67% 83.97% -13.06% -11.84% -4.87% 4.98% 267.98%
Aena Br
27.05.2026 / 17:30:00
24.60 1.48% 20.61% 3.02% 6.91% -5.20% 3.45% 63.94%
Intl. Cons. Air Rg
27.05.2026 / 17:30:00
4.918 0.42% 31.27% 7.37% 16.97% 10.85% 23.52% 164.58%
Bankinter Br
27.05.2026 / 17:30:00
14.270 0.39% 87.12% 2.09% 0.25% 5.10% 25.07% 160.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
27.05.2026 / 17:30:00
250.80 -3.32% 258.20
09:00
248.60
16:28
267.80
11.05.26
173.8
21.01.26
35'387
Acerinox Br
27.05.2026 / 17:30:00
15.900 0.25% 15.980
09:02
15.710
16:33
16.050
26.05.26
11.35
23.03.26
405'763
ACS Br
27.05.2026 / 17:30:00
126.10 1.00% 127.40
15:23
125.05
10:26
141.20
07.05.26
84
02.01.26
193'169
Aena Br
27.05.2026 / 17:30:00
24.60 2.29% 24.70
15:47
24.12
09:00
28.88
18.02.26
22.44
29.04.26
949'102
Amadeus IT Grp Br-A
27.05.2026 / 17:30:00
53.50 1.98% 53.80
16:25
52.60
09:01
65.64
09.01.26
46.22
17.02.26
580'609
Banco Sabadell Br
27.05.2026 / 17:30:00
2.908 -15.83% 3.043
09:00
2.904
16:33
3.519
26.05.26
2.8945
23.03.26
38'039'227
Banco Santander Rg
27.05.2026 / 17:30:00
10.866 1.38% 10.948
14:30
10.762
09:00
11.264
03.02.26
8.937
23.03.26
10'506'519
Bankinter Br
27.05.2026 / 17:30:00
14.270 0.11% 14.340
09:34
14.198
14:12
15.075
17.04.26
12.685
23.03.26
616'733
BBVA Rg
27.05.2026 / 17:30:00
20.09 0.45% 20.26
11:03
19.905
14:02
22.32
03.02.26
17.38
23.03.26
4'340'773
Caixabank
27.05.2026 / 17:30:00
11.423 -1.42% 11.660
09:34
11.390
14:12
11.745
26.05.26
9.494
09.03.26
3'175'044
Cellnex Telecom Br
27.05.2026 / 17:30:00
28.69 -0.47% 29.13
15:50
28.61
14:20
32.71
27.02.26
24.73
23.03.26
708'296
Cie Automotive Br
27.05.2026 / 17:30:00
29.70 0.85% 30.00
14:34
29.65
09:00
32.73
27.02.26
25.125
23.03.26
64'239
Colonial SFL
27.05.2026 / 17:30:00
5.715 1.96% 5.728
14:26
5.635
09:00
5.830
27.02.26
4.836
23.03.26
654'699
Ebro Foods
27.05.2026 / 17:30:00
18.120 1.57% 18.160
15:42
17.980
10:05
19.640
17.02.26
17.56
30.04.26
22'877
Enagas Br
27.05.2026 / 17:30:00
17.020 -1.30% 17.180
09:00
16.960
09:23
17.385
22.05.26
13.16
02.01.26
740'116
Endesa Br
27.05.2026 / 17:30:00
35.74 -2.48% 36.54
09:00
35.49
09:42
38.73
23.04.26
29.785
13.01.26
649'574
Ferrovial Rg
27.05.2026 / 17:30:00
59.51 0.66% 59.83
14:30
58.94
09:00
63.55
27.02.26
51.7
23.03.26
700'637
Fluidra Br
27.05.2026 / 17:30:00
19.200 0.79% 19.460
10:53
19.080
09:00
26.22
11.02.26
18.17
13.05.26
126'285
Grenergy Renovab Br
27.05.2026 / 17:30:00
119.80 -10.19% 136.30
12:04
117.00
16:52
136.30
27.05.26
81.3
05.01.26
151'830
Grifols-A Br
27.05.2026 / 17:30:00
9.728 1.08% 9.836
16:16
9.687
09:20
11.705
08.01.26
8.434
23.03.26
443'916
Iberdrola
27.05.2026 / 17:30:00
19.680 -1.25% 19.955
09:00
19.425
09:42
20.60
08.04.26
16.6464
18.05.26
4'559'451
Inditex
27.05.2026 / 17:30:00
52.94 3.00% 53.20
14:36
51.64
09:00
58.28
19.02.26
48.29
13.05.26
1'331'822
Indra Sistemas Br-A
27.05.2026 / 17:30:00
53.20 -2.17% 54.90
10:45
53.14
17:26
66.15
02.03.26
43.4
01.04.26
396'878
Intl. Cons. Air Rg
27.05.2026 / 17:30:00
4.918 3.11% 4.949
16:18
4.794
09:00
5.303
27.02.26
3.836
23.03.26
4'811'667
Labor. Farmac. R Br
27.05.2026 / 17:30:00
60.35 -0.37% 61.08
11:21
60.35
16:33
86.70
21.04.26
57.825
19.05.26
29'716

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%
Eurozone 50
17:30 / 27.05.26
628.95 0.05%
L&S Dax
22:57 / 27.05.26
25'230.00 0.02%
S&P 500 (ETF SPY)
02:04 / 28.05.26
750.46 -0.02%
VSMI Vola-Index
17:20 / 27.05.26
15.366 -5.07%
EUR/CHF
04:15 / 28.05.26
0.9155 0.07%
USD/CHF
04:15 / 28.05.26
0.7885 0.23%
Gold 1 Uz
04:15 / 28.05.26
4'403.94 -1.22%
Rohöl Brent
23:00 / 27.05.26
92.96 -3.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 27.05.26
165.75 5.10%
Amrize N
17:35 / 27.05.26
41.53 4.77%
Sika N
17:32 / 27.05.26
153.50 2.61%
Givaudan N
17:32 / 27.05.26
2'937.00 2.51%
Nestlé N
17:32 / 27.05.26
81.07 2.13%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 27.05.26
83.68 -1.46%
UBS N
17:38 / 27.05.26
37.03 -1.04%
Logitech N
17:32 / 27.05.26
86.56 -0.69%
Alcon N
17:32 / 27.05.26
52.76 -0.49%
Kühne + Nagel N
17:31 / 27.05.26
176.60 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.05.26
19'229.80 0.70%

Top 5zur Gesamtübersicht

Highlight I
13:40 / 27.05.26
6.400 10.34%
LEM N
17:31 / 27.05.26
448.00 9.40%
Skan N
17:31 / 27.05.26
53.30 7.89%
Idorsia N
17:31 / 27.05.26
4.486 6.25%
Richemont N
17:34 / 27.05.26
165.75 5.10%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 27.05.26
20.56 -7.64%
Relief Therapeutics N
17:37 / 27.05.26
0.3780 -7.24%
CF Tradition I
17:31 / 27.05.26
268.00 -4.80%
SoftwareOne N
17:34 / 27.05.26
8.020 -4.69%
Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 27.05.26
2'164.87 0.64%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 27.05.26
165.75 5.10%
Amrize N
17:35 / 27.05.26
41.53 4.77%
Galderma Group N
17:31 / 27.05.26
162.75 2.78%
Sika N
17:32 / 27.05.26
153.50 2.61%
Givaudan N
17:32 / 27.05.26
2'937.00 2.51%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
VAT N
17:33 / 27.05.26
604.60 -1.98%
Julius Bär N
17:38 / 27.05.26
64.26 -1.53%
ABB N
17:31 / 27.05.26
83.68 -1.46%
UBS N
17:38 / 27.05.26
37.03 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 27.05.26
3'004.00 0.31%

Top 5zur Gesamtübersicht

Amrize N
17:35 / 27.05.26
41.53 4.77%
The Swatch Group I
17:36 / 27.05.26
211.80 2.82%
Galderma Group N
17:31 / 27.05.26
162.75 2.78%
Dottikon ES N
17:31 / 27.05.26
390.00 2.50%
Barry Callebaut N
17:31 / 27.05.26
1'216.00 2.27%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
Swissquote N
17:31 / 27.05.26
398.20 -3.49%
Temenos N
17:31 / 27.05.26
65.50 -2.82%
VAT N
17:33 / 27.05.26
604.60 -1.98%
Julius Bär N
17:38 / 27.05.26
64.26 -1.53%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
26.05.26 Autoneum Holding AG Kauf 0.13 99.79
26.05.26 Autoneum Holding AG Kauf 0.06 99.90

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026