Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 05.10.2026 - 10:46:21
- 1'891.55
- 0.61%
- 11.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.10.2026 / 10:30:16 |
209.80 | -1.50% | -3.20 | 209.60 | 209.80 | 4'605 | |
|
Acerinox Br 05.10.2026 / 10:31:15 |
17.200 | -0.06% | -0.01 | 17.180 | 17.210 | 21'960 | |
|
ACS Br 05.10.2026 / 10:31:21 |
94.25 | -0.26% | -0.25 | 94.20 | 94.30 | 17'873 | |
|
Aena Br 05.10.2026 / 10:31:14 |
25.44 | -0.59% | -0.15 | 25.42 | 25.46 | 79'053 | |
|
Amadeus IT Grp Br-A 05.10.2026 / 10:30:58 |
53.22 | 0.87% | 0.46 | 53.20 | 53.22 | 69'162 | |
|
Banco Sabadell Br 05.10.2026 / 10:31:22 |
3.511 | 1.12% | 0.04 | 3.509 | 3.511 | 839'881 | |
|
Banco Santander Rg 05.10.2026 / 10:31:18 |
12.094 | 2.84% | 0.33 | 12.090 | 12.096 | 3'134'637 | |
|
Bankinter Br 05.10.2026 / 10:31:03 |
15.830 | 1.15% | 0.18 | 15.825 | 15.835 | 177'850 | |
|
BBVA Rg 05.10.2026 / 10:31:18 |
23.90 | 1.23% | 0.29 | 23.89 | 23.91 | 750'835 | |
|
Caixabank 05.10.2026 / 10:31:05 |
12.070 | 1.03% | 0.12 | 12.065 | 12.075 | 1'471'977 | |
|
Cellnex Telecom Br 05.10.2026 / 10:31:18 |
22.83 | 0.62% | 0.14 | 22.83 | 22.84 | 92'139 | |
|
Cie Automotive Br 05.10.2026 / 10:22:37 |
26.15 | 1.55% | 0.40 | 26.10 | 26.20 | 5'469 | |
|
Colonial SFL 05.10.2026 / 10:31:15 |
4.884 | 0.99% | 0.05 | 4.884 | 4.892 | 34'169 | |
|
Ebro Foods 05.10.2026 / 10:27:28 |
17.870 | -0.28% | -0.05 | 17.820 | 17.900 | 1'032 | |
|
Enagas Br 05.10.2026 / 10:31:09 |
16.380 | -1.47% | -0.25 | 16.370 | 16.390 | 131'374 | |
|
Endesa Br 05.10.2026 / 10:31:09 |
42.07 | 0.33% | 0.14 | 42.05 | 42.08 | 118'410 | |
|
Ferrovial Rg 05.10.2026 / 10:31:14 |
47.19 | -0.27% | -0.13 | 47.16 | 47.19 | 40'012 | |
|
Fluidra Br 05.10.2026 / 10:31:20 |
17.525 | 0.09% | 0.02 | 17.510 | 17.540 | 46'383 | |
|
Grenergy Renovab Br 05.10.2026 / 10:31:18 |
72.30 | -2.03% | -1.50 | 72.30 | 72.60 | 4'895 | |
|
Grifols-A Br 05.10.2026 / 10:31:09 |
9.634 | 0.73% | 0.07 | 9.630 | 9.644 | 25'298 | |
|
Iberdrola 05.10.2026 / 10:31:09 |
20.94 | 0.34% | 0.07 | 20.94 | 20.96 | 317'394 | |
|
Inditex 05.10.2026 / 10:31:18 |
53.62 | 0.54% | 0.29 | 53.62 | 53.64 | 197'731 | |
|
Indra Sistemas Br-A 05.10.2026 / 10:31:23 |
59.26 | -0.47% | -0.28 | 59.22 | 59.34 | 29'415 | |
|
Intl. Cons. Air Rg 05.10.2026 / 10:30:12 |
5.162 | -0.35% | -0.02 | 5.160 | 5.166 | 244'944 | |
|
Labor. Farmac. R Br 05.10.2026 / 10:30:00 |
57.33 | -0.39% | -0.23 | 57.25 | 57.35 | 5'389 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 05.10.2026 / 10:31:17 |
29.43 | 81.54% | 147.29% | -6.11% | 4.14% | 22.42% | 92.86% | 87.08% |
|
Endesa Br 05.10.2026 / 10:31:09 |
42.07 | 36.67% | 101.10% | -0.06% | 1.36% | 7.82% | 51.36% | 119.36% |
|
Acerinox Br 05.10.2026 / 10:31:15 |
17.200 | 36.42% | 82.12% | -1.26% | -6.04% | 5.07% | 44.42% | 90.88% |
|
Enagas Br 05.10.2026 / 10:31:09 |
16.380 | 26.16% | 40.95% | -1.86% | -0.97% | -2.35% | 22.24% | 6.10% |
|
Indra Sistemas Br-A 05.10.2026 / 10:31:23 |
59.26 | 22.61% | 249.21% | -1.61% | 2.42% | 26.27% | 52.18% | 337.47% |
|
UNICAJA BANCO Br 05.10.2026 / 10:31:07 |
3.366 | 19.70% | 160.97% | -4.86% | -6.84% | 3.31% | 46.22% | 222.67% |
|
BBVA Rg 05.10.2026 / 10:31:18 |
23.90 | 17.55% | 149.95% | -5.35% | -5.68% | 6.77% | 47.42% | 203.38% |
|
Banco Santander Rg 05.10.2026 / 10:31:18 |
12.094 | 16.60% | 163.91% | -3.45% | -6.07% | 0.82% | 38.90% | 222.33% |
|
Logista Integral Br 05.10.2026 / 10:31:03 |
34.62 | 15.23% | 18.62% | -3.30% | -1.76% | 2.67% | 19.17% | 44.06% |
|
Acciona Br 05.10.2026 / 10:30:16 |
209.80 | 14.76% | 96.31% | -2.05% | 0.24% | -16.15% | 17.34% | 76.62% |
|
Caixabank 05.10.2026 / 10:31:05 |
12.070 | 14.33% | 127.92% | -6.12% | -10.09% | -2.52% | 34.89% | 213.34% |
|
Iberdrola 05.10.2026 / 10:31:09 |
20.94 | 12.90% | 56.51% | 2.70% | 5.53% | -0.83% | 29.16% | 103.31% |
|
ACS Br 05.10.2026 / 10:31:21 |
94.25 | 11.31% | 95.33% | 1.73% | -9.29% | -20.77% | 33.07% | 180.25% |
|
Bankinter Br 05.10.2026 / 10:31:03 |
15.830 | 10.21% | 105.43% | -3.97% | -6.08% | 3.41% | 16.31% | 157.64% |
|
Spain 35 05.10.2026 / 10:46:23 |
1'891.50 | 9.88% | 62.57% | -2.24% | -3.94% | -0.49% | 20.86% | 100.18% |
|
Intl. Cons. Air Rg 05.10.2026 / 10:30:12 |
5.162 | 9.08% | 42.58% | 1.33% | 3.50% | -4.37% | 15.82% | 202.84% |
|
Aena Br 05.10.2026 / 10:31:14 |
25.44 | 7.97% | 28.34% | -1.13% | -0.12% | -5.04% | 11.73% | 80.05% |
|
Banco Sabadell Br 05.10.2026 / 10:31:22 |
3.511 | 3.16% | 84.85% | -5.12% | -6.12% | 9.63% | 6.17% | 208.71% |
|
Sacyr 05.10.2026 / 10:31:12 |
3.966 | 3.00% | 25.35% | -1.83% | -8.36% | -15.96% | 7.22% | 44.21% |
|
Viscofan Br 05.10.2026 / 10:20:48 |
53.40 | -0.19% | -12.32% | -1.11% | -5.57% | -3.09% | -7.45% | -8.25% |
|
MERLIN Prop. Br 05.10.2026 / 10:31:11 |
12.520 | -2.14% | 18.77% | 2.41% | -5.26% | -15.72% | -5.33% | 52.29% |
|
Mapfre Rg 05.10.2026 / 10:30:39 |
4.288 | -2.48% | 70.23% | -1.02% | -4.37% | -2.32% | 5.15% | 117.62% |
|
Redeia Corp Br 05.10.2026 / 10:31:09 |
14.730 | -2.66% | -10.71% | -1.21% | -0.81% | -4.29% | -9.10% | -0.28% |
|
Ebro Foods 05.10.2026 / 10:27:28 |
17.870 | -3.45% | 13.27% | -2.67% | -2.56% | -1.27% | 0.62% | 13.71% |
|
Telefonica Br 05.10.2026 / 10:31:22 |
3.401 | -5.37% | -15.80% | -0.66% | -5.89% | -6.02% | -21.34% | -13.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.10.2026 / 10:30:16 |
209.80 | -1.50% |
214.60 09:00 |
208.40 09:49 |
285.20 22.06.26 |
173.8 21.01.26 |
4'605 |
|
Acerinox Br 05.10.2026 / 10:31:15 |
17.200 | -0.06% |
17.410 09:07 |
17.120 09:38 |
18.575 06.08.26 |
11.35 23.03.26 |
21'960 |
|
ACS Br 05.10.2026 / 10:31:21 |
94.25 | -0.26% |
94.70 09:14 |
93.85 09:23 |
141.20 07.05.26 |
84 02.01.26 |
17'873 |
|
Aena Br 05.10.2026 / 10:31:14 |
25.44 | -0.59% |
25.62 09:00 |
25.32 09:55 |
28.88 18.02.26 |
22.44 29.04.26 |
79'053 |
|
Amadeus IT Grp Br-A 05.10.2026 / 10:30:58 |
53.22 | 0.87% |
53.46 10:20 |
52.84 09:16 |
65.64 09.01.26 |
46.22 17.02.26 |
69'162 |
|
Banco Sabadell Br 05.10.2026 / 10:31:22 |
3.511 | 1.12% |
3.514 10:25 |
3.445 09:27 |
3.767 28.09.26 |
2.788 03.06.26 |
839'881 |
|
Banco Santander Rg 05.10.2026 / 10:31:18 |
12.094 | 2.84% |
12.138 10:13 |
11.896 09:25 |
13.120 13.08.26 |
8.937 23.03.26 |
3'134'637 |
|
Bankinter Br 05.10.2026 / 10:31:03 |
15.830 | 1.15% |
15.840 10:13 |
15.550 09:25 |
17.015 25.08.26 |
12.685 23.03.26 |
177'850 |
|
BBVA Rg 05.10.2026 / 10:31:18 |
23.90 | 1.23% |
23.97 10:18 |
23.39 09:25 |
25.58 29.09.26 |
17.38 23.03.26 |
750'835 |
|
Caixabank 05.10.2026 / 10:31:05 |
12.070 | 1.03% |
12.108 09:00 |
11.813 09:29 |
13.553 04.09.26 |
9.494 09.03.26 |
1'471'977 |
|
Cellnex Telecom Br 05.10.2026 / 10:31:18 |
22.83 | 0.62% |
22.91 09:04 |
22.64 09:56 |
32.71 27.02.26 |
21.84 01.10.26 |
92'139 |
|
Cie Automotive Br 05.10.2026 / 10:22:37 |
26.15 | 1.55% |
26.15 10:18 |
25.85 09:34 |
32.73 27.02.26 |
24.9 02.09.26 |
5'469 |
|
Colonial SFL 05.10.2026 / 10:31:15 |
4.884 | 0.99% |
4.884 10:31 |
4.842 09:01 |
5.845 02.06.26 |
4.818 01.10.26 |
34'169 |
|
Ebro Foods 05.10.2026 / 10:27:28 |
17.870 | -0.28% |
17.940 09:06 |
17.820 09:38 |
19.640 17.02.26 |
17.56 30.04.26 |
1'032 |
|
Enagas Br 05.10.2026 / 10:31:09 |
16.380 | -1.47% |
16.770 09:01 |
16.330 09:34 |
17.940 26.06.26 |
13.16 02.01.26 |
131'374 |
|
Endesa Br 05.10.2026 / 10:31:09 |
42.07 | 0.33% |
42.40 09:12 |
41.89 09:00 |
43.80 17.09.26 |
29.785 13.01.26 |
118'410 |
|
Ferrovial Rg 05.10.2026 / 10:31:14 |
47.19 | -0.27% |
47.36 09:16 |
46.91 09:36 |
63.55 27.02.26 |
46.265 01.10.26 |
40'012 |
|
Fluidra Br 05.10.2026 / 10:31:20 |
17.525 | 0.09% |
17.580 10:22 |
17.230 09:21 |
26.22 11.02.26 |
17.23 01.10.26 |
46'383 |
|
Grenergy Renovab Br 05.10.2026 / 10:31:18 |
72.30 | -2.03% |
73.60 09:00 |
72.10 09:10 |
136.30 27.05.26 |
72.1 05.10.26 |
4'895 |
|
Grifols-A Br 05.10.2026 / 10:31:09 |
9.634 | 0.73% |
9.648 10:30 |
9.551 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
25'298 |
|
Iberdrola 05.10.2026 / 10:31:09 |
20.94 | 0.34% |
20.99 10:22 |
20.82 09:24 |
22.08 30.06.26 |
16.6464 18.05.26 |
317'394 |
|
Inditex 05.10.2026 / 10:31:18 |
53.62 | 0.54% |
53.72 10:22 |
52.96 09:24 |
59.43 11.08.26 |
48.29 13.05.26 |
197'731 |
|
Indra Sistemas Br-A 05.10.2026 / 10:31:23 |
59.26 | -0.47% |
59.33 10:30 |
58.60 09:06 |
80.54 22.07.26 |
43.4 01.04.26 |
29'415 |
|
Intl. Cons. Air Rg 05.10.2026 / 10:30:12 |
5.162 | -0.35% |
5.204 09:00 |
5.108 09:24 |
5.718 25.06.26 |
3.836 23.03.26 |
244'944 |
|
Labor. Farmac. R Br 05.10.2026 / 10:30:00 |
57.33 | -0.39% |
57.85 09:01 |
56.85 10:00 |
86.70 21.04.26 |
53.1 15.07.26 |
5'389 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 05.10.26 |
13'737.03 | 0.56% | |
|
Eurozone 50 10:46 / 05.10.26 |
638.79 | -0.26% | |
|
L&S Dax 10:46 / 05.10.26 |
25'161.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 10:31 / 05.10.26 |
16.731 | -0.75% | |
|
EUR/CHF 10:46 / 05.10.26 |
0.9298 | -0.31% | |
|
USD/CHF 10:46 / 05.10.26 |
0.8295 | 0.10% | |
|
Gold 1 Uz 10:46 / 05.10.26 |
4'161.14 | 0.44% | |
|
Rohöl Brent 10:46 / 05.10.26 |
102.79 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 05.10.26 |
13'737.03 | 0.56% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:31 / 05.10.26 |
3'405.00 | 1.34% | |
|
Novartis N 10:31 / 05.10.26 |
117.66 | 1.13% | |
|
UBS N 10:31 / 05.10.26 |
39.96 | 1.09% | |
|
Holcim N 10:31 / 05.10.26 |
65.28 | 0.96% | |
|
Lonza N 10:30 / 05.10.26 |
570.60 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:31 / 05.10.26 |
85.90 | -0.58% | |
|
ABB N 10:31 / 05.10.26 |
81.60 | -0.37% | |
|
Geberit N 10:28 / 05.10.26 |
537.60 | -0.07% | |
|
Nestlé N 10:31 / 05.10.26 |
74.88 | 0.13% | |
|
Swiss Re N 10:31 / 05.10.26 |
141.65 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 05.10.26 |
19'513.66 | 0.60% |
Top 5zur Gesamtübersicht
|
Kudelski I 10:11 / 05.10.26 |
1.285 | 4.90% | |
|
Molecular N 09:00 / 05.10.26 |
3.470 | 4.20% | |
|
Santhera Pharm Hl N 10:22 / 05.10.26 |
15.740 | 4.10% | |
|
Tecan N 10:31 / 05.10.26 |
239.40 | 3.55% | |
|
Bystronic N 10:29 / 05.10.26 |
134.40 | 3.07% |
Flop 5zur Gesamtübersicht
|
BioVersys N 09:59 / 05.10.26 |
25.60 | -5.19% | |
|
Curatis Holding N 10:30 / 05.10.26 |
16.600 | -5.14% | |
|
Feintool N 09:46 / 05.10.26 |
11.450 | -4.58% | |
|
DocMorris N 10:30 / 05.10.26 |
12.430 | -2.97% | |
|
Asmallworld N 16:29 / 02.10.26 |
0.7200 | -2.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:31 / 05.10.26 |
2'221.98 | 0.51% |
Top 5zur Gesamtübersicht
|
Straumann N 10:31 / 05.10.26 |
91.24 | 1.60% | |
|
Julius Bär N 10:30 / 05.10.26 |
73.66 | 1.40% | |
|
Givaudan N 10:31 / 05.10.26 |
3'405.00 | 1.34% | |
|
Novartis N 10:31 / 05.10.26 |
117.66 | 1.13% | |
|
UBS N 10:31 / 05.10.26 |
39.96 | 1.09% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:31 / 05.10.26 |
85.90 | -0.58% | |
|
ABB N 10:31 / 05.10.26 |
81.60 | -0.37% | |
|
Geberit N 10:28 / 05.10.26 |
537.60 | -0.07% | |
|
Lindt PS 10:31 / 05.10.26 |
7'535.00 | -0.07% | |
|
Schindler PS 10:31 / 05.10.26 |
260.60 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:31 / 05.10.26 |
3'070.30 | 0.62% |
Top 5zur Gesamtübersicht
|
Straumann N 10:31 / 05.10.26 |
91.24 | 1.60% | |
|
Swissquote Grp Rg 10:31 / 05.10.26 |
36.72 | 1.55% | |
|
Julius Bär N 10:30 / 05.10.26 |
73.66 | 1.40% | |
|
Galenica N 10:29 / 05.10.26 |
82.60 | 1.35% | |
|
DSM Firmenich N 10:24 / 05.10.26 |
90.85 | 1.23% |
Flop 5zur Gesamtübersicht
|
Accelleron N 10:30 / 05.10.26 |
74.80 | -0.66% | |
|
Barry Callebaut N 10:31 / 05.10.26 |
1'057.00 | -0.47% | |
|
Lindt N 10:31 / 05.10.26 |
78'900.00 | -0.13% | |
|
SIG Group N 10:31 / 05.10.26 |
13.380 | -0.07% | |
|
Lindt PS 10:31 / 05.10.26 |
7'535.00 | -0.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 709.00 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |