Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.11.2026 - 17:30:02
- 1'895.08
- 1.50%
- 27.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.11.2026 / 17:30:00 |
208.30 | 2.51% | 5.10 | 208.20 | 208.60 | 27'729 | |
|
Acerinox Br 02.11.2026 / 17:30:00 |
15.950 | -1.60% | -0.26 | 15.930 | 15.960 | 603'707 | |
|
ACS Br 02.11.2026 / 17:30:00 |
91.65 | 1.21% | 1.10 | 91.60 | 91.70 | 101'405 | |
|
Aena Br 02.11.2026 / 17:30:00 |
27.63 | 2.18% | 0.59 | 27.62 | 27.64 | 456'932 | |
|
Amadeus IT Grp Br-A 02.11.2026 / 17:30:00 |
59.48 | 4.94% | 2.80 | 59.48 | 59.52 | 281'595 | |
|
Banco Sabadell Br 02.11.2026 / 17:30:00 |
3.522 | 2.41% | 0.08 | 3.521 | 3.524 | 8'931'750 | |
|
Banco Santander Rg 02.11.2026 / 17:30:00 |
10.396 | 2.96% | 0.30 | 10.396 | 10.402 | 11'899'720 | |
|
Bankinter Br 02.11.2026 / 17:30:00 |
14.125 | 1.51% | 0.21 | 14.115 | 14.130 | 836'031 | |
|
BBVA Rg 02.11.2026 / 17:30:00 |
21.57 | 2.52% | 0.53 | 21.57 | 21.58 | 3'312'186 | |
|
Caixabank 02.11.2026 / 17:30:00 |
11.520 | 2.90% | 0.33 | 11.515 | 11.525 | 6'325'032 | |
|
Cellnex Telecom Br 02.11.2026 / 17:30:00 |
26.29 | 1.41% | 0.37 | 26.26 | 26.30 | 544'168 | |
|
Cie Automotive Br 02.11.2026 / 17:30:00 |
25.50 | 1.80% | 0.45 | 25.50 | 25.60 | 27'644 | |
|
Colonial SFL 02.11.2026 / 17:30:00 |
5.175 | 1.92% | 0.10 | 5.170 | 5.180 | 332'969 | |
|
Ebro Foods 02.11.2026 / 17:30:00 |
17.800 | -0.34% | -0.06 | 17.780 | 17.860 | 8'036 | |
|
Enagas Br 02.11.2026 / 17:30:00 |
17.565 | -0.45% | -0.08 | 17.560 | 17.580 | 324'118 | |
|
Endesa Br 02.11.2026 / 17:30:00 |
43.44 | -1.07% | -0.47 | 43.42 | 43.45 | 181'535 | |
|
Ferrovial Rg 02.11.2026 / 17:30:00 |
51.58 | 1.34% | 0.68 | 51.54 | 51.60 | 669'499 | |
|
Fluidra Br 02.11.2026 / 17:30:00 |
19.540 | 4.32% | 0.81 | 19.530 | 19.560 | 168'699 | |
|
Grifols-A Br 02.11.2026 / 17:30:00 |
11.065 | 1.03% | 0.11 | 11.060 | 11.085 | 439'631 | |
|
Iberdrola 02.11.2026 / 17:30:00 |
22.29 | 0.20% | 0.05 | 22.28 | 22.29 | 2'984'545 | |
|
Inditex 02.11.2026 / 17:30:00 |
57.36 | 1.81% | 1.02 | 57.32 | 57.36 | 723'879 | |
|
Indra Sistemas Br-A 02.11.2026 / 17:29:57 |
64.47 | 0.00% | 0.00 | 64.44 | 64.52 | 203'588 | |
|
Intl. Cons. Air Rg 02.11.2026 / 17:30:00 |
5.016 | 3.40% | 0.17 | 5.012 | 5.018 | 1'756'418 | |
|
Labor. Farmac. R Br 02.11.2026 / 17:30:00 |
63.40 | 1.52% | 0.95 | 63.40 | 63.50 | 22'598 | |
|
Logista Integral Br 02.11.2026 / 17:30:00 |
36.67 | 0.74% | 0.27 | 36.64 | 36.68 | 16'825 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 02.11.2026 / 17:30:00 |
29.83 | 92.47% | 162.16% | 1.53% | 1.97% | 15.98% | 86.61% | 116.07% |
|
Endesa Br 02.11.2026 / 17:30:00 |
43.44 | 43.12% | 110.60% | -0.88% | 3.23% | 3.85% | 38.10% | 143.76% |
|
Enagas Br 02.11.2026 / 17:30:00 |
17.565 | 33.90% | 49.60% | 0.60% | 7.63% | 5.18% | 27.88% | 10.91% |
|
Indra Sistemas Br-A 02.11.2026 / 17:29:57 |
64.47 | 32.76% | 278.12% | 3.12% | 7.59% | 0.77% | 27.66% | 391.01% |
|
Puig Brands B Rg 02.11.2026 / 17:30:00 |
19.560 | 28.61% | 6.84% | 0.62% | 9.76% | 15.74% | 31.89% | 0.00% |
|
Acerinox Br 02.11.2026 / 17:30:00 |
15.950 | 28.50% | 71.53% | -5.23% | -7.59% | -11.54% | 40.90% | 78.80% |
|
Logista Integral Br 02.11.2026 / 17:30:00 |
36.67 | 21.01% | 24.57% | -1.21% | 6.79% | 0.52% | 27.37% | 57.44% |
|
Iberdrola 02.11.2026 / 17:30:00 |
22.29 | 20.31% | 66.78% | 1.36% | 6.17% | 8.31% | 27.20% | 113.15% |
|
Naturgy Grp Br 02.11.2026 / 17:30:00 |
29.55 | 14.58% | 26.17% | -3.46% | -0.67% | 3.36% | 13.09% | 11.86% |
|
UNICAJA BANCO Br 02.11.2026 / 17:30:00 |
3.236 | 14.16% | 148.90% | 2.02% | -3.78% | -8.28% | 36.02% | 223.92% |
|
Aena Br 02.11.2026 / 17:30:00 |
27.63 | 14.09% | 35.61% | 4.11% | 8.69% | 3.29% | 16.73% | 99.34% |
|
Spain 35 02.11.2026 / 17:30:02 |
1'895.08 | 10.09% | 61.44% | -0.41% | -0.79% | -4.62% | 17.94% | 105.75% |
|
Acciona Br 02.11.2026 / 17:30:00 |
208.30 | 9.48% | 87.28% | -0.86% | -0.62% | -0.05% | 7.73% | 75.10% |
|
Caixabank 02.11.2026 / 17:30:00 |
11.520 | 7.13% | 113.56% | 0.52% | -5.50% | -11.01% | 26.18% | 189.61% |
|
ACS Br 02.11.2026 / 17:30:00 |
91.65 | 6.65% | 87.16% | 1.44% | -2.66% | -15.96% | 24.95% | 169.17% |
|
Sacyr 02.11.2026 / 17:30:00 |
4.144 | 4.96% | 27.74% | 3.65% | 4.23% | -8.80% | 9.17% | 53.17% |
|
BBVA Rg 02.11.2026 / 17:30:00 |
21.57 | 4.75% | 122.74% | -5.27% | -9.97% | -12.73% | 24.25% | 182.73% |
|
Banco Sabadell Br 02.11.2026 / 17:30:00 |
3.522 | 2.20% | 83.12% | 0.06% | -0.70% | 1.12% | 7.33% | 195.47% |
|
Intl. Cons. Air Rg 02.11.2026 / 17:30:00 |
5.016 | 2.15% | 33.53% | 2.33% | -1.57% | -1.99% | 2.74% | 195.43% |
|
Grifols-A Br 02.11.2026 / 17:30:00 |
11.065 | 2.07% | 19.54% | 3.31% | 14.69% | 10.59% | -1.78% | 6.92% |
|
Redeia Corp Br 02.11.2026 / 17:30:00 |
15.370 | 1.58% | -6.82% | 2.13% | 4.77% | 0.36% | -1.00% | 3.11% |
|
Banco Santander Rg 02.11.2026 / 17:30:00 |
10.396 | 0.11% | 126.59% | -6.71% | -15.70% | -19.08% | 17.63% | 183.11% |
|
Inditex 02.11.2026 / 17:30:00 |
57.36 | -0.32% | 13.27% | 0.21% | 8.21% | -3.01% | 20.99% | 70.47% |
|
Labor. Farmac. R Br 02.11.2026 / 17:30:00 |
63.40 | -1.73% | -0.64% | 3.38% | 10.84% | 8.19% | 6.69% | 24.65% |
|
Bankinter Br 02.11.2026 / 17:30:00 |
14.125 | -2.01% | 82.66% | -0.07% | -10.09% | -14.77% | 7.29% | 134.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.11.2026 / 17:30:00 |
208.30 | 2.51% |
209.90 16:30 |
203.20 09:08 |
285.20 22.06.26 |
173.8 21.01.26 |
27'729 |
|
Acerinox Br 02.11.2026 / 17:30:00 |
15.950 | -1.60% |
16.220 09:01 |
15.465 14:27 |
18.575 06.08.26 |
11.35 23.03.26 |
603'707 |
|
ACS Br 02.11.2026 / 17:30:00 |
91.65 | 1.21% |
92.30 16:29 |
90.25 09:10 |
141.20 07.05.26 |
84 02.01.26 |
101'405 |
|
Aena Br 02.11.2026 / 17:30:00 |
27.63 | 2.18% |
27.63 17:29 |
27.06 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
456'932 |
|
Amadeus IT Grp Br-A 02.11.2026 / 17:30:00 |
59.48 | 4.94% |
59.56 17:26 |
56.64 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
281'595 |
|
Banco Sabadell Br 02.11.2026 / 17:30:00 |
3.522 | 2.41% |
3.529 14:38 |
3.466 09:00 |
3.767 28.09.26 |
2.788 03.06.26 |
8'931'750 |
|
Banco Santander Rg 02.11.2026 / 17:30:00 |
10.396 | 2.96% |
10.434 17:09 |
10.140 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
11'899'720 |
|
Bankinter Br 02.11.2026 / 17:30:00 |
14.125 | 1.51% |
14.173 09:16 |
13.935 15:38 |
17.015 25.08.26 |
12.685 23.03.26 |
836'031 |
|
BBVA Rg 02.11.2026 / 17:30:00 |
21.57 | 2.52% |
21.66 17:11 |
21.10 09:23 |
25.58 29.09.26 |
17.38 23.03.26 |
3'312'186 |
|
Caixabank 02.11.2026 / 17:30:00 |
11.520 | 2.90% |
11.560 12:53 |
11.283 15:37 |
13.553 04.09.26 |
9.494 09.03.26 |
6'325'032 |
|
Cellnex Telecom Br 02.11.2026 / 17:30:00 |
26.29 | 1.41% |
26.29 17:29 |
25.87 09:00 |
32.71 27.02.26 |
21.84 01.10.26 |
544'168 |
|
Cie Automotive Br 02.11.2026 / 17:30:00 |
25.50 | 1.80% |
25.70 16:03 |
25.15 13:45 |
32.73 27.02.26 |
24.8 28.10.26 |
27'644 |
|
Colonial SFL 02.11.2026 / 17:30:00 |
5.175 | 1.92% |
5.180 16:29 |
5.080 09:11 |
5.845 02.06.26 |
4.808 08.10.26 |
332'969 |
|
Ebro Foods 02.11.2026 / 17:30:00 |
17.800 | -0.34% |
17.960 10:37 |
17.780 17:14 |
19.640 17.02.26 |
17.56 30.04.26 |
8'036 |
|
Enagas Br 02.11.2026 / 17:30:00 |
17.565 | -0.45% |
17.635 09:00 |
17.470 16:01 |
17.940 26.06.26 |
13.16 02.01.26 |
324'118 |
|
Endesa Br 02.11.2026 / 17:30:00 |
43.44 | -1.07% |
43.70 09:57 |
42.99 15:37 |
44.26 27.10.26 |
29.785 13.01.26 |
181'535 |
|
Ferrovial Rg 02.11.2026 / 17:30:00 |
51.58 | 1.34% |
51.70 16:25 |
50.32 09:00 |
63.55 27.02.26 |
42.77 15.10.26 |
669'499 |
|
Fluidra Br 02.11.2026 / 17:30:00 |
19.540 | 4.32% |
19.590 17:10 |
18.640 09:00 |
26.22 11.02.26 |
16.91 08.10.26 |
168'699 |
|
Grifols-A Br 02.11.2026 / 17:30:00 |
11.065 | 1.03% |
11.235 09:41 |
10.970 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
439'631 |
|
Iberdrola 02.11.2026 / 17:30:00 |
22.29 | 0.20% |
22.29 17:29 |
21.99 15:34 |
22.29 29.10.26 |
16.6464 18.05.26 |
2'984'545 |
|
Inditex 02.11.2026 / 17:30:00 |
57.36 | 1.81% |
57.39 17:25 |
56.22 09:01 |
59.43 11.08.26 |
48.29 13.05.26 |
723'879 |
|
Indra Sistemas Br-A 02.11.2026 / 17:29:57 |
64.47 | 0.00% |
64.58 09:47 |
63.21 09:15 |
80.54 22.07.26 |
43.4 01.04.26 |
203'588 |
|
Intl. Cons. Air Rg 02.11.2026 / 17:30:00 |
5.016 | 3.40% |
5.039 16:42 |
4.893 09:23 |
5.718 25.06.26 |
3.836 23.03.26 |
1'756'418 |
|
Labor. Farmac. R Br 02.11.2026 / 17:30:00 |
63.40 | 1.52% |
63.55 16:30 |
62.05 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
22'598 |
|
Logista Integral Br 02.11.2026 / 17:30:00 |
36.67 | 0.74% |
36.68 17:29 |
36.34 09:23 |
37.78 30.07.26 |
29.34 09.03.26 |
16'825 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 21:16 / 02.11.26 |
25'890.00 | 0.35% | |
|
S&P 500 (ETF SPY) 21:01 / 02.11.26 |
755.22 | -0.07% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 21:16 / 02.11.26 |
0.9158 | -1.06% | |
|
USD/CHF 21:16 / 02.11.26 |
0.8182 | -0.60% | |
|
Gold 1 Uz 21:16 / 02.11.26 |
3'941.99 | 1.72% | |
|
Rohöl Brent 21:16 / 02.11.26 |
104.28 | -7.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |