Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 04.08.2026 - 17:30:03
- 1'975.79
- 0.38%
- 7.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.08.2026 / 17:30:00 |
214.60 | -8.05% | -18.80 | 214.60 | 215.60 | 0 | |
|
Acerinox Br 04.08.2026 / 17:30:00 |
18.260 | 1.39% | 0.25 | 18.260 | 18.280 | 0 | |
|
ACS Br 04.08.2026 / 17:30:00 |
111.20 | 0.91% | 1.00 | 110.80 | 110.80 | 0 | |
|
Aena Br 04.08.2026 / 17:30:00 |
26.74 | -0.22% | -0.06 | 26.68 | 26.68 | 0 | |
|
Amadeus IT Grp Br-A 04.08.2026 / 17:30:00 |
56.54 | 1.98% | 1.10 | 56.50 | 56.50 | 0 | |
|
Banco Sabadell Br 04.08.2026 / 17:30:00 |
3.402 | 0.96% | 0.03 | 3.404 | 3.404 | 0 | |
|
Banco Santander Rg 04.08.2026 / 17:30:00 |
12.656 | 1.05% | 0.13 | 12.642 | 12.642 | 0 | |
|
Bankinter Br 04.08.2026 / 17:30:00 |
16.040 | 1.06% | 0.17 | 16.030 | 16.030 | 0 | |
|
BBVA Rg 04.08.2026 / 17:30:00 |
24.69 | 0.20% | 0.05 | 24.60 | 24.60 | 0 | |
|
Caixabank 04.08.2026 / 17:30:00 |
12.643 | 0.86% | 0.11 | 12.630 | 12.630 | 0 | |
|
Cellnex Telecom Br 04.08.2026 / 17:30:00 |
26.69 | 0.23% | 0.06 | 26.60 | 26.60 | 0 | |
|
Cie Automotive Br 04.08.2026 / 17:30:00 |
26.15 | -1.51% | -0.40 | 26.05 | 26.25 | 0 | |
|
Colonial SFL 04.08.2026 / 17:30:00 |
5.625 | 0.63% | 0.04 | 5.625 | 5.640 | 0 | |
|
Ebro Foods 04.08.2026 / 17:30:00 |
18.300 | -0.65% | -0.12 | 18.240 | 18.400 | 0 | |
|
Enagas Br 04.08.2026 / 17:30:00 |
16.905 | -0.91% | -0.16 | 16.900 | 16.910 | 0 | |
|
Endesa Br 04.08.2026 / 17:30:00 |
41.55 | -1.61% | -0.68 | 41.58 | 41.58 | 0 | |
|
Ferrovial Rg 04.08.2026 / 17:30:00 |
57.63 | 0.58% | 0.33 | 57.64 | 57.64 | 0 | |
|
Fluidra Br 04.08.2026 / 17:30:00 |
19.825 | 1.15% | 0.23 | 19.820 | 19.930 | 0 | |
|
Grenergy Renovab Br 04.08.2026 / 17:30:00 |
90.00 | 1.12% | 1.00 | 90.10 | 90.10 | 0 | |
|
Grifols-A Br 04.08.2026 / 17:30:00 |
10.170 | 1.14% | 0.12 | 10.105 | 10.235 | 0 | |
|
Iberdrola 04.08.2026 / 17:30:00 |
20.60 | -0.24% | -0.05 | 20.57 | 20.57 | 0 | |
|
Inditex 04.08.2026 / 17:30:00 |
58.42 | 0.76% | 0.44 | 58.18 | 58.18 | 0 | |
|
Indra Sistemas Br-A 04.08.2026 / 17:30:00 |
59.54 | 1.33% | 0.78 | 59.60 | 59.60 | 0 | |
|
Intl. Cons. Air Rg 04.08.2026 / 17:30:00 |
5.101 | 0.89% | 0.05 | 5.098 | 5.104 | 0 | |
|
Labor. Farmac. R Br 04.08.2026 / 17:30:00 |
58.95 | 1.03% | 0.60 | 58.70 | 59.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 04.08.2026 / 17:30:00 |
25.87 | 63.09% | 122.15% | 2.29% | 16.95% | 15.16% | 98.35% | 92.15% |
|
Acerinox Br 04.08.2026 / 17:30:00 |
18.260 | 42.77% | 90.58% | 1.39% | 11.96% | 29.69% | 83.52% | 94.74% |
|
Endesa Br 04.08.2026 / 17:30:00 |
41.55 | 37.65% | 102.54% | 2.88% | 5.91% | 12.54% | 62.05% | 125.26% |
|
ACS Br 04.08.2026 / 17:30:00 |
111.20 | 29.80% | 127.78% | 3.63% | -7.60% | -13.87% | 87.84% | 254.80% |
|
Enagas Br 04.08.2026 / 17:30:00 |
16.905 | 29.46% | 44.64% | -3.32% | 0.45% | 2.27% | 27.97% | 8.32% |
|
Acciona Br 04.08.2026 / 17:30:00 |
214.60 | 25.75% | 115.12% | -9.45% | -15.11% | -16.24% | 27.97% | 77.02% |
|
Banco Santander Rg 04.08.2026 / 17:30:00 |
12.656 | 24.17% | 181.06% | 3.38% | 1.30% | 24.09% | 68.79% | 250.30% |
|
BBVA Rg 04.08.2026 / 17:30:00 |
24.69 | 22.68% | 160.85% | 6.19% | 8.05% | 33.42% | 65.43% | 259.76% |
|
Logista Integral Br 04.08.2026 / 17:30:00 |
36.46 | 21.94% | 25.53% | -0.98% | 7.33% | 13.37% | 29.52% | 47.67% |
|
Indra Sistemas Br-A 04.08.2026 / 17:30:00 |
59.54 | 21.00% | 244.63% | 3.51% | 15.90% | 17.02% | 62.54% | 337.29% |
|
UNICAJA BANCO Br 04.08.2026 / 17:30:00 |
3.432 | 20.96% | 163.71% | 3.34% | 5.24% | 26.74% | 52.67% | 231.95% |
|
Sacyr 04.08.2026 / 17:30:00 |
4.709 | 20.13% | 46.19% | 1.33% | -1.92% | 1.88% | 34.50% | 57.06% |
|
Caixabank 04.08.2026 / 17:30:00 |
12.643 | 19.95% | 139.13% | -4.58% | -0.51% | 18.60% | 50.76% | 243.64% |
|
MERLIN Prop. Br 04.08.2026 / 17:30:00 |
14.865 | 19.26% | 44.75% | 0.03% | -1.75% | 2.09% | 18.02% | 75.77% |
|
Spain 35 04.08.2026 / 17:30:03 |
1'975.79 | 14.78% | 70.18% | 1.59% | 2.19% | 12.79% | 35.69% | 111.01% |
|
Aena Br 04.08.2026 / 17:30:00 |
26.74 | 13.08% | 34.40% | -0.89% | -1.47% | 14.08% | 10.67% | 86.11% |
|
Bankinter Br 04.08.2026 / 17:30:00 |
16.040 | 11.78% | 108.36% | 0.19% | 4.44% | 18.46% | 28.32% | 166.14% |
|
Iberdrola 04.08.2026 / 17:30:00 |
20.60 | 11.71% | 54.86% | -1.88% | -2.21% | 5.94% | 33.27% | 92.25% |
|
Viscofan Br 04.08.2026 / 17:30:00 |
56.95 | 7.10% | -5.91% | 1.70% | -1.47% | -2.23% | -6.02% | -3.86% |
|
Intl. Cons. Air Rg 04.08.2026 / 17:30:00 |
5.101 | 6.46% | 39.17% | -1.62% | -8.88% | 10.67% | 16.54% | 165.20% |
|
Telefonica Br 04.08.2026 / 17:30:00 |
3.664 | 4.68% | -6.86% | -2.25% | 3.24% | -4.28% | -19.83% | 3.75% |
|
Mapfre Rg 04.08.2026 / 17:30:00 |
4.409 | 3.74% | 81.08% | 0.20% | 0.16% | 5.18% | 21.73% | 138.97% |
|
Ferrovial Rg 04.08.2026 / 17:30:00 |
57.63 | 3.65% | 40.44% | 6.33% | -0.33% | -1.03% | 29.13% | 94.15% |
|
Grenergy Renovab Br 04.08.2026 / 17:30:00 |
90.00 | 3.49% | 172.59% | -5.16% | -16.20% | -24.50% | 40.63% | 244.18% |
|
Colonial SFL 04.08.2026 / 17:30:00 |
5.625 | 2.85% | 7.81% | -0.22% | -0.71% | 5.14% | -3.68% | -0.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.08.2026 / 17:30:00 |
214.60 | -8.05% |
217.80 09:00 |
208.20 09:47 |
285.20 22.06.26 |
173.8 21.01.26 |
240'336 |
|
Acerinox Br 04.08.2026 / 17:30:00 |
18.260 | 1.39% |
18.315 15:42 |
18.010 09:04 |
18.330 28.07.26 |
11.35 23.03.26 |
219'827 |
|
ACS Br 04.08.2026 / 17:30:00 |
111.20 | 0.91% |
112.50 09:21 |
110.40 11:17 |
141.20 07.05.26 |
84 02.01.26 |
348'364 |
|
Aena Br 04.08.2026 / 17:30:00 |
26.74 | -0.22% |
27.05 09:00 |
26.44 12:30 |
28.88 18.02.26 |
22.44 29.04.26 |
638'988 |
|
Amadeus IT Grp Br-A 04.08.2026 / 17:30:00 |
56.54 | 1.98% |
56.76 17:13 |
54.60 10:44 |
65.64 09.01.26 |
46.22 17.02.26 |
282'230 |
|
Banco Sabadell Br 04.08.2026 / 17:30:00 |
3.402 | 0.96% |
3.410 16:38 |
3.369 12:43 |
3.519 26.05.26 |
2.788 03.06.26 |
14'497'837 |
|
Banco Santander Rg 04.08.2026 / 17:30:00 |
12.656 | 1.05% |
12.698 16:59 |
12.552 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
8'726'760 |
|
Bankinter Br 04.08.2026 / 17:30:00 |
16.040 | 1.06% |
16.130 16:58 |
15.885 09:00 |
16.310 28.07.26 |
12.685 23.03.26 |
825'777 |
|
BBVA Rg 04.08.2026 / 17:30:00 |
24.69 | 0.20% |
24.79 09:04 |
24.37 12:43 |
24.79 04.08.26 |
17.38 23.03.26 |
3'442'205 |
|
Caixabank 04.08.2026 / 17:30:00 |
12.643 | 0.86% |
12.645 17:29 |
12.493 14:55 |
13.480 28.07.26 |
9.494 09.03.26 |
2'904'107 |
|
Cellnex Telecom Br 04.08.2026 / 17:30:00 |
26.69 | 0.23% |
26.82 09:55 |
26.45 09:03 |
32.71 27.02.26 |
23.92 21.07.26 |
783'367 |
|
Cie Automotive Br 04.08.2026 / 17:30:00 |
26.15 | -1.51% |
26.40 09:08 |
26.00 10:54 |
32.73 27.02.26 |
25.125 23.03.26 |
10'003 |
|
Colonial SFL 04.08.2026 / 17:30:00 |
5.625 | 0.63% |
5.650 13:44 |
5.585 09:02 |
5.845 02.06.26 |
4.836 23.03.26 |
250'476 |
|
Ebro Foods 04.08.2026 / 17:30:00 |
18.300 | -0.65% |
18.440 10:37 |
18.240 15:35 |
19.640 17.02.26 |
17.56 30.04.26 |
10'379 |
|
Enagas Br 04.08.2026 / 17:30:00 |
16.905 | -0.91% |
17.085 09:32 |
16.770 15:40 |
17.940 26.06.26 |
13.16 02.01.26 |
255'035 |
|
Endesa Br 04.08.2026 / 17:30:00 |
41.55 | -1.61% |
42.61 09:29 |
41.55 17:29 |
42.68 31.07.26 |
29.785 13.01.26 |
305'482 |
|
Ferrovial Rg 04.08.2026 / 17:30:00 |
57.63 | 0.58% |
58.18 15:20 |
57.46 11:16 |
63.55 27.02.26 |
51.7 23.03.26 |
368'518 |
|
Fluidra Br 04.08.2026 / 17:30:00 |
19.825 | 1.15% |
19.940 13:52 |
19.600 09:00 |
26.22 11.02.26 |
17.72 15.07.26 |
101'329 |
|
Grenergy Renovab Br 04.08.2026 / 17:30:00 |
90.00 | 1.12% |
90.15 17:24 |
87.75 11:24 |
136.30 27.05.26 |
81.3 05.01.26 |
71'679 |
|
Grifols-A Br 04.08.2026 / 17:30:00 |
10.170 | 1.14% |
10.285 13:53 |
10.035 10:42 |
11.705 08.01.26 |
8.434 23.03.26 |
458'683 |
|
Iberdrola 04.08.2026 / 17:30:00 |
20.60 | -0.24% |
20.76 13:47 |
20.57 11:45 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'400'637 |
|
Inditex 04.08.2026 / 17:30:00 |
58.42 | 0.76% |
58.44 17:07 |
57.10 09:23 |
58.44 04.08.26 |
48.29 13.05.26 |
667'969 |
|
Indra Sistemas Br-A 04.08.2026 / 17:30:00 |
59.54 | 1.33% |
59.88 11:43 |
58.60 09:00 |
80.54 22.07.26 |
43.4 01.04.26 |
272'752 |
|
Intl. Cons. Air Rg 04.08.2026 / 17:30:00 |
5.101 | 0.89% |
5.114 16:55 |
4.920 11:07 |
5.718 25.06.26 |
3.836 23.03.26 |
2'561'471 |
|
Labor. Farmac. R Br 04.08.2026 / 17:30:00 |
58.95 | 1.03% |
59.68 13:45 |
58.55 09:32 |
86.70 21.04.26 |
53.1 15.07.26 |
39'780 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 22:58 / 04.08.26 |
26'360.00 | 1.02% | |
|
S&P 500 (ETF SPY) 00:40 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 02:05 / 05.08.26 |
0.9330 | -0.01% | |
|
USD/CHF 02:05 / 05.08.26 |
0.8089 | -0.03% | |
|
Gold 1 Uz 02:05 / 05.08.26 |
4'073.41 | -0.10% | |
|
Rohöl Brent 23:00 / 04.08.26 |
78.74 | -5.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |