Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 30.10.2026 - 17:30:06
- 1'867.16
- -0.58%
- -10.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.10.2026 / 17:30:00 |
203.20 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 30.10.2026 / 17:30:00 |
16.210 | 0.00% | 0.00 | 0 | |||
|
ACS Br 30.10.2026 / 17:30:00 |
90.55 | 0.00% | 0.00 | 0 | |||
|
Aena Br 30.10.2026 / 17:30:00 |
27.04 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 30.10.2026 / 17:30:00 |
56.68 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 30.10.2026 / 17:30:00 |
3.439 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 30.10.2026 / 17:30:00 |
10.097 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 30.10.2026 / 17:30:00 |
13.915 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 30.10.2026 / 17:30:00 |
21.04 | 0.00% | 0.00 | 0 | |||
|
Caixabank 30.10.2026 / 17:30:00 |
11.195 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 30.10.2026 / 17:30:00 |
25.92 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 30.10.2026 / 17:30:00 |
25.05 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 30.10.2026 / 17:30:00 |
5.078 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 30.10.2026 / 17:30:00 |
17.860 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 30.10.2026 / 17:30:00 |
17.645 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 30.10.2026 / 17:30:00 |
43.91 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 30.10.2026 / 17:30:00 |
50.90 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 30.10.2026 / 17:30:00 |
18.730 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 30.10.2026 / 17:30:00 |
10.953 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 30.10.2026 / 17:30:00 |
22.24 | 0.00% | 0.00 | 0 | |||
|
Inditex 30.10.2026 / 17:30:00 |
56.34 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 30.10.2026 / 17:30:00 |
64.47 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 30.10.2026 / 17:30:00 |
4.851 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 30.10.2026 / 17:30:00 |
62.45 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 30.10.2026 / 17:30:00 |
36.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 30.10.2026 / 17:30:00 |
30.66 | 92.47% | 162.16% | 3.62% | 6.02% | 21.43% | 93.68% | 116.07% |
|
Endesa Br 30.10.2026 / 17:30:00 |
43.91 | 43.12% | 110.60% | 1.00% | 4.72% | 4.00% | 41.51% | 143.76% |
|
Enagas Br 30.10.2026 / 17:30:00 |
17.645 | 33.90% | 49.60% | 0.80% | 6.14% | 4.90% | 27.63% | 10.91% |
|
Indra Sistemas Br-A 30.10.2026 / 17:30:00 |
64.47 | 32.76% | 278.12% | 8.03% | 8.28% | 2.33% | 34.79% | 391.01% |
|
Puig Brands B Rg 30.10.2026 / 17:30:00 |
19.125 | 28.61% | 6.84% | -0.55% | 8.36% | 12.77% | 28.61% | 0.00% |
|
Acerinox Br 30.10.2026 / 17:30:00 |
16.210 | 28.50% | 71.53% | -2.05% | -5.81% | -9.74% | 45.84% | 78.80% |
|
Logista Integral Br 30.10.2026 / 17:30:00 |
36.40 | 21.01% | 24.57% | -1.73% | 5.02% | -0.66% | 26.08% | 57.44% |
|
Iberdrola 30.10.2026 / 17:30:00 |
22.24 | 20.31% | 66.78% | 1.51% | 6.56% | 7.34% | 26.51% | 113.15% |
|
Naturgy Grp Br 30.10.2026 / 17:30:00 |
29.70 | 14.58% | 26.17% | -4.29% | 0.92% | 3.48% | 13.19% | 11.86% |
|
UNICAJA BANCO Br 30.10.2026 / 17:29:58 |
3.176 | 14.16% | 148.90% | 2.52% | -4.62% | -9.46% | 36.25% | 223.92% |
|
Aena Br 30.10.2026 / 17:30:00 |
27.04 | 14.09% | 35.61% | 2.35% | 5.67% | 0.52% | 14.77% | 99.34% |
|
Acciona Br 30.10.2026 / 17:30:00 |
203.20 | 9.48% | 87.28% | -1.55% | -4.60% | -4.87% | 5.92% | 75.10% |
|
Spain 35 30.10.2026 / 17:30:06 |
1'867.16 | 8.47% | 61.44% | -0.73% | -0.69% | -6.02% | 16.26% | 105.75% |
|
Caixabank 30.10.2026 / 17:30:00 |
11.195 | 7.13% | 113.56% | -0.27% | -6.30% | -12.74% | 22.00% | 189.61% |
|
ACS Br 30.10.2026 / 17:30:00 |
90.55 | 6.65% | 87.16% | 3.54% | -4.18% | -17.12% | 27.09% | 169.17% |
|
Sacyr 30.10.2026 / 17:30:00 |
4.062 | 4.96% | 27.74% | 2.52% | 1.91% | -11.33% | 6.61% | 53.17% |
|
BBVA Rg 30.10.2026 / 17:30:00 |
21.04 | 4.75% | 122.74% | -4.86% | -10.89% | -14.40% | 20.28% | 182.73% |
|
Banco Sabadell Br 30.10.2026 / 17:30:00 |
3.439 | 2.20% | 83.12% | 0.00% | -0.94% | -0.20% | 6.37% | 195.47% |
|
Intl. Cons. Air Rg 30.10.2026 / 17:30:00 |
4.851 | 2.15% | 33.53% | 2.67% | -6.35% | -6.30% | 2.04% | 195.43% |
|
Grifols-A Br 30.10.2026 / 17:30:00 |
10.953 | 2.07% | 19.54% | 7.91% | 14.52% | 8.12% | -2.25% | 6.92% |
|
Redeia Corp Br 30.10.2026 / 17:30:00 |
15.440 | 1.58% | -6.82% | 4.39% | 4.36% | -0.13% | -1.22% | 3.11% |
|
Banco Santander Rg 30.10.2026 / 17:30:00 |
10.097 | 0.11% | 126.59% | -11.97% | -14.14% | -21.51% | 14.63% | 183.11% |
|
Inditex 30.10.2026 / 17:30:00 |
56.34 | -0.32% | 13.27% | -0.32% | 5.64% | -4.04% | 17.77% | 70.47% |
|
Labor. Farmac. R Br 30.10.2026 / 17:30:00 |
62.45 | -1.73% | -0.64% | 3.74% | 8.51% | 7.58% | 2.17% | 24.65% |
|
Bankinter Br 30.10.2026 / 17:30:00 |
13.915 | -2.01% | 82.66% | -0.68% | -11.09% | -15.44% | 6.57% | 134.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.10.2026 / 17:30:00 |
203.20 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
19'713 | ||
|
Acerinox Br 30.10.2026 / 17:30:00 |
16.210 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
947'790 | ||
|
ACS Br 30.10.2026 / 17:30:00 |
90.55 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
86'357 | ||
|
Aena Br 30.10.2026 / 17:30:00 |
27.04 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
440'497 | ||
|
Amadeus IT Grp Br-A 30.10.2026 / 17:30:00 |
56.68 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
413'601 | ||
|
Banco Sabadell Br 30.10.2026 / 17:30:00 |
3.439 | 0.00% |
3.767 28.09.26 |
2.788 03.06.26 |
6'657'701 | ||
|
Banco Santander Rg 30.10.2026 / 17:30:00 |
10.097 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
13'688'689 | ||
|
Bankinter Br 30.10.2026 / 17:30:00 |
13.915 | 0.00% |
17.015 25.08.26 |
12.685 23.03.26 |
814'323 | ||
|
BBVA Rg 30.10.2026 / 17:30:00 |
21.04 | 0.00% |
25.58 29.09.26 |
17.38 23.03.26 |
4'805'326 | ||
|
Caixabank 30.10.2026 / 17:30:00 |
11.195 | 0.00% |
13.553 04.09.26 |
9.494 09.03.26 |
6'165'744 | ||
|
Cellnex Telecom Br 30.10.2026 / 17:30:00 |
25.92 | 0.00% |
32.71 27.02.26 |
21.84 01.10.26 |
817'785 | ||
|
Cie Automotive Br 30.10.2026 / 17:30:00 |
25.05 | 0.00% |
32.73 27.02.26 |
24.8 28.10.26 |
34'981 | ||
|
Colonial SFL 30.10.2026 / 17:30:00 |
5.078 | 0.00% |
5.845 02.06.26 |
4.808 08.10.26 |
293'956 | ||
|
Ebro Foods 30.10.2026 / 17:30:00 |
17.860 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
20'368 | ||
|
Enagas Br 30.10.2026 / 17:30:00 |
17.645 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
156'538 | ||
|
Endesa Br 30.10.2026 / 17:30:00 |
43.91 | 0.00% |
44.26 27.10.26 |
29.785 13.01.26 |
168'989 | ||
|
Ferrovial Rg 30.10.2026 / 17:30:00 |
50.90 | 0.00% |
63.55 27.02.26 |
42.77 15.10.26 |
1'370'184 | ||
|
Fluidra Br 30.10.2026 / 17:30:00 |
18.730 | 0.00% |
26.22 11.02.26 |
16.91 08.10.26 |
113'885 | ||
|
Grifols-A Br 30.10.2026 / 17:30:00 |
10.953 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
473'386 | ||
|
Iberdrola 30.10.2026 / 17:30:00 |
22.24 | 0.00% |
22.29 29.10.26 |
16.6464 18.05.26 |
2'294'774 | ||
|
Inditex 30.10.2026 / 17:30:00 |
56.34 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
842'053 | ||
|
Indra Sistemas Br-A 30.10.2026 / 17:30:00 |
64.47 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
343'345 | ||
|
Intl. Cons. Air Rg 30.10.2026 / 17:30:00 |
4.851 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
1'512'463 | ||
|
Labor. Farmac. R Br 30.10.2026 / 17:30:00 |
62.45 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
27'331 | ||
|
Logista Integral Br 30.10.2026 / 17:30:00 |
36.40 | 0.00% |
37.78 30.07.26 |
29.34 09.03.26 |
22'009 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 08:40 / 02.11.26 |
25'793.00 | -0.03% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 08:40 / 02.11.26 |
0.9204 | -0.57% | |
|
USD/CHF 08:40 / 02.11.26 |
0.8220 | -0.14% | |
|
Gold 1 Uz 13:29 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 08:40 / 02.11.26 |
110.43 | -1.54% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |