Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 24.07.2026 - 17:30:01
- 1'928.23
- 1.68%
- 31.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.07.2026 / 17:30:00 |
246.60 | 0.33% | 0.80 | 247.60 | 247.60 | 0 | |
|
Acerinox Br 24.07.2026 / 17:30:00 |
18.095 | 10.07% | 1.66 | 18.080 | 18.450 | 0 | |
|
ACS Br 24.07.2026 / 17:30:00 |
114.60 | 0.39% | 0.45 | 114.70 | 114.70 | 0 | |
|
Aena Br 24.07.2026 / 17:30:00 |
26.69 | 2.46% | 0.64 | 26.70 | 26.70 | 0 | |
|
Amadeus IT Grp Br-A 24.07.2026 / 17:30:00 |
49.71 | 3.37% | 1.62 | 49.73 | 49.73 | 0 | |
|
Banco Sabadell Br 24.07.2026 / 17:30:00 |
3.375 | 3.91% | 0.13 | 3.368 | 3.368 | 0 | |
|
Banco Santander Rg 24.07.2026 / 17:30:00 |
11.952 | 3.18% | 0.37 | 11.980 | 11.980 | 0 | |
|
Bankinter Br 24.07.2026 / 17:30:00 |
16.080 | 2.71% | 0.43 | 16.080 | 16.080 | 0 | |
|
BBVA Rg 24.07.2026 / 17:30:00 |
22.87 | 2.72% | 0.61 | 22.86 | 22.86 | 0 | |
|
Caixabank 24.07.2026 / 17:30:00 |
13.310 | 3.22% | 0.42 | 13.300 | 13.300 | 0 | |
|
Cellnex Telecom Br 24.07.2026 / 17:30:00 |
25.74 | -1.30% | -0.34 | 25.94 | 25.94 | 0 | |
|
Cie Automotive Br 24.07.2026 / 17:30:00 |
25.93 | 2.07% | 0.53 | 25.85 | 26.00 | 0 | |
|
Colonial SFL 24.07.2026 / 17:30:00 |
5.610 | 0.99% | 0.06 | 5.605 | 5.635 | 0 | |
|
Ebro Foods 24.07.2026 / 17:30:00 |
18.180 | 0.55% | 0.10 | 17.760 | 18.520 | 0 | |
|
Enagas Br 24.07.2026 / 17:30:00 |
17.530 | 0.83% | 0.15 | 17.520 | 17.550 | 0 | |
|
Endesa Br 24.07.2026 / 17:30:00 |
41.19 | 0.84% | 0.35 | 41.16 | 41.16 | 0 | |
|
Ferrovial Rg 24.07.2026 / 17:30:00 |
55.67 | 0.41% | 0.23 | 55.70 | 55.70 | 0 | |
|
Fluidra Br 24.07.2026 / 17:30:00 |
18.270 | 2.21% | 0.40 | 18.270 | 18.290 | 0 | |
|
Grenergy Renovab Br 24.07.2026 / 17:30:00 |
104.60 | 0.77% | 0.80 | 104.20 | 104.60 | 0 | |
|
Grifols-A Br 24.07.2026 / 17:30:00 |
9.604 | 2.05% | 0.19 | 9.604 | 9.612 | 0 | |
|
Iberdrola 24.07.2026 / 17:30:00 |
21.25 | 1.09% | 0.23 | 21.21 | 21.21 | 0 | |
|
Inditex 24.07.2026 / 17:30:00 |
54.58 | 1.53% | 0.82 | 54.46 | 54.46 | 0 | |
|
Indra Sistemas Br-A 24.07.2026 / 17:30:00 |
52.92 | -3.01% | -1.64 | 53.36 | 53.36 | 0 | |
|
Intl. Cons. Air Rg 24.07.2026 / 17:30:00 |
5.081 | 2.48% | 0.12 | 5.082 | 5.082 | 0 | |
|
Labor. Farmac. R Br 24.07.2026 / 17:30:00 |
59.10 | 0.68% | 0.40 | 59.00 | 59.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 24.07.2026 / 17:30:00 |
25.76 | 66.13% | 126.29% | 5.21% | 21.42% | 16.53% | 90.11% | 95.88% |
|
ACS Br 24.07.2026 / 17:30:00 |
114.60 | 34.45% | 135.94% | -2.51% | -10.40% | -6.89% | 89.42% | 272.55% |
|
Endesa Br 24.07.2026 / 17:30:00 |
41.19 | 33.13% | 95.90% | 2.13% | 3.83% | 6.70% | 61.15% | 105.82% |
|
Acciona Br 24.07.2026 / 17:30:00 |
246.60 | 32.44% | 126.54% | 0.61% | -8.60% | -0.04% | 43.12% | 74.99% |
|
Enagas Br 24.07.2026 / 17:30:00 |
17.530 | 31.93% | 47.39% | 3.91% | -0.79% | 2.08% | 32.60% | 6.33% |
|
Acerinox Br 24.07.2026 / 17:30:00 |
18.095 | 30.32% | 73.97% | 10.74% | 15.99% | 17.98% | 78.45% | 66.26% |
|
Caixabank 24.07.2026 / 17:30:00 |
13.310 | 23.40% | 145.99% | 7.34% | 8.10% | 18.63% | 68.99% | 238.54% |
|
Sacyr 24.07.2026 / 17:30:00 |
4.788 | 22.95% | 49.62% | 1.48% | 1.27% | 1.88% | 32.89% | 57.34% |
|
MERLIN Prop. Br 24.07.2026 / 17:30:00 |
15.350 | 22.66% | 48.87% | 2.23% | -1.41% | 1.84% | 31.20% | 78.33% |
|
Grenergy Renovab Br 24.07.2026 / 17:30:00 |
104.60 | 20.70% | 217.92% | 3.87% | -6.77% | -14.21% | 58.01% | 283.03% |
|
UNICAJA BANCO Br 24.07.2026 / 17:30:00 |
3.365 | 17.65% | 156.50% | 4.57% | 8.55% | 18.93% | 62.01% | 224.38% |
|
Banco Santander Rg 24.07.2026 / 17:30:00 |
11.952 | 14.85% | 159.96% | 1.26% | 0.76% | 12.14% | 57.37% | 229.87% |
|
Iberdrola 24.07.2026 / 17:30:00 |
21.25 | 13.71% | 57.63% | -0.16% | -2.30% | 5.42% | 38.26% | 83.58% |
|
Logista Integral Br 24.07.2026 / 17:30:00 |
34.98 | 13.03% | 16.36% | 1.45% | 3.00% | 1.92% | 27.39% | 37.21% |
|
Indra Sistemas Br-A 24.07.2026 / 17:30:00 |
52.92 | 12.36% | 220.00% | 7.71% | 12.42% | 11.07% | 43.41% | 332.67% |
|
Spain 35 24.07.2026 / 17:30:01 |
1'928.23 | 12.02% | 63.98% | 1.94% | 0.69% | 9.11% | 34.30% | 97.77% |
|
BBVA Rg 24.07.2026 / 17:30:00 |
22.87 | 10.83% | 135.66% | 3.48% | 6.10% | 18.37% | 75.51% | 212.44% |
|
Bankinter Br 24.07.2026 / 17:30:00 |
16.080 | 10.25% | 105.50% | 4.03% | 9.99% | 10.38% | 32.13% | 161.05% |
|
Aena Br 24.07.2026 / 17:30:00 |
26.69 | 9.92% | 30.64% | 2.18% | -2.34% | 12.82% | 13.66% | 81.88% |
|
Mapfre Rg 24.07.2026 / 17:30:00 |
4.316 | 5.79% | 84.67% | -3.60% | 0.44% | 8.64% | 26.05% | 145.95% |
|
Viscofan Br 24.07.2026 / 17:30:00 |
55.75 | 4.77% | -7.96% | -0.45% | -5.03% | -6.74% | -5.51% | -8.48% |
|
Intl. Cons. Air Rg 24.07.2026 / 17:30:00 |
5.081 | 4.40% | 36.47% | -2.63% | -8.71% | 15.05% | 18.38% | 175.98% |
|
Redeia Corp Br 24.07.2026 / 17:30:00 |
15.745 | 2.80% | -5.70% | 0.67% | 1.78% | 4.87% | -8.99% | 1.53% |
|
Telefonica Br 24.07.2026 / 17:30:00 |
3.593 | 2.63% | -8.69% | -0.90% | -1.56% | -7.30% | -22.22% | -3.15% |
|
Colonial SFL 24.07.2026 / 17:30:00 |
5.610 | 2.21% | 7.14% | 0.85% | -2.01% | 1.88% | -4.35% | -3.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.07.2026 / 17:30:00 |
246.60 | 0.33% |
248.80 15:24 |
244.80 16:47 |
285.20 22.06.26 |
173.8 21.01.26 |
25'519 |
|
Acerinox Br 24.07.2026 / 17:30:00 |
18.095 | 10.07% |
18.210 13:07 |
17.030 09:00 |
18.210 24.07.26 |
11.35 23.03.26 |
1'516'220 |
|
ACS Br 24.07.2026 / 17:30:00 |
114.60 | 0.39% |
116.05 12:31 |
113.70 09:00 |
141.20 07.05.26 |
84 02.01.26 |
230'129 |
|
Aena Br 24.07.2026 / 17:30:00 |
26.69 | 2.46% |
26.70 17:29 |
26.11 09:01 |
28.88 18.02.26 |
22.44 29.04.26 |
395'336 |
|
Amadeus IT Grp Br-A 24.07.2026 / 17:30:00 |
49.71 | 3.37% |
49.73 17:29 |
48.04 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
520'180 |
|
Banco Sabadell Br 24.07.2026 / 17:30:00 |
3.375 | 3.91% |
3.394 10:10 |
3.277 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
15'473'835 |
|
Banco Santander Rg 24.07.2026 / 17:30:00 |
11.952 | 3.18% |
11.955 17:29 |
11.624 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
10'118'306 |
|
Bankinter Br 24.07.2026 / 17:30:00 |
16.080 | 2.71% |
16.110 16:02 |
15.735 09:00 |
16.110 24.07.26 |
12.685 23.03.26 |
1'812'565 |
|
BBVA Rg 24.07.2026 / 17:30:00 |
22.87 | 2.72% |
22.87 17:15 |
22.35 09:00 |
23.12 22.07.26 |
17.38 23.03.26 |
2'454'267 |
|
Caixabank 24.07.2026 / 17:30:00 |
13.310 | 3.22% |
13.318 17:16 |
12.905 09:00 |
13.318 24.07.26 |
9.494 09.03.26 |
4'473'267 |
|
Cellnex Telecom Br 24.07.2026 / 17:30:00 |
25.74 | -1.30% |
26.01 09:00 |
25.52 13:36 |
32.71 27.02.26 |
23.92 21.07.26 |
689'666 |
|
Cie Automotive Br 24.07.2026 / 17:30:00 |
25.93 | 2.07% |
26.95 12:29 |
25.40 09:33 |
32.73 27.02.26 |
25.125 23.03.26 |
78'483 |
|
Colonial SFL 24.07.2026 / 17:30:00 |
5.610 | 0.99% |
5.610 17:11 |
5.390 09:00 |
5.845 02.06.26 |
4.836 23.03.26 |
377'411 |
|
Ebro Foods 24.07.2026 / 17:30:00 |
18.180 | 0.55% |
18.220 11:26 |
18.100 09:40 |
19.640 17.02.26 |
17.56 30.04.26 |
2'376 |
|
Enagas Br 24.07.2026 / 17:30:00 |
17.530 | 0.83% |
17.550 16:16 |
17.375 09:14 |
17.940 26.06.26 |
13.16 02.01.26 |
194'331 |
|
Endesa Br 24.07.2026 / 17:30:00 |
41.19 | 0.84% |
41.24 17:20 |
40.90 09:00 |
41.30 22.07.26 |
29.785 13.01.26 |
239'928 |
|
Ferrovial Rg 24.07.2026 / 17:30:00 |
55.67 | 0.41% |
55.90 12:28 |
55.28 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
984'199 |
|
Fluidra Br 24.07.2026 / 17:30:00 |
18.270 | 2.21% |
18.290 17:29 |
17.900 09:00 |
26.22 11.02.26 |
17.72 15.07.26 |
171'919 |
|
Grenergy Renovab Br 24.07.2026 / 17:30:00 |
104.60 | 0.77% |
105.80 15:24 |
103.40 09:01 |
136.30 27.05.26 |
81.3 05.01.26 |
16'403 |
|
Grifols-A Br 24.07.2026 / 17:30:00 |
9.604 | 2.05% |
9.606 17:27 |
9.384 10:02 |
11.705 08.01.26 |
8.434 23.03.26 |
580'348 |
|
Iberdrola 24.07.2026 / 17:30:00 |
21.25 | 1.09% |
21.30 15:46 |
21.06 09:04 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'500'552 |
|
Inditex 24.07.2026 / 17:30:00 |
54.58 | 1.53% |
54.60 17:29 |
53.52 09:02 |
58.28 19.02.26 |
48.29 13.05.26 |
413'171 |
|
Indra Sistemas Br-A 24.07.2026 / 17:30:00 |
52.92 | -3.01% |
54.62 09:36 |
52.33 15:57 |
80.54 22.07.26 |
43.4 01.04.26 |
502'736 |
|
Intl. Cons. Air Rg 24.07.2026 / 17:30:00 |
5.081 | 2.48% |
5.096 13:59 |
4.959 09:01 |
5.718 25.06.26 |
3.836 23.03.26 |
1'382'694 |
|
Labor. Farmac. R Br 24.07.2026 / 17:30:00 |
59.10 | 0.68% |
59.10 17:15 |
57.50 09:34 |
86.70 21.04.26 |
53.1 15.07.26 |
96'744 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 12:58 / 25.07.26 |
25'068.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 16:10 / 25.07.26 |
0.8181 | 0.01% | |
|
Gold 1 Uz 13:29 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 12:58 / 25.07.26 |
98.34 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |