Der Warenprüfkonzern hat sich gewandelt, das kommt jetzt auch bei Investoren gut an. Ausserdem: Schweizer Unternehmen haben eine erfolgreiche Berichtswoche hinter sich, Cicor ist eine Übernahmekünstlerin, Landis + Gyr gibt weiter zu reden und U-Blox verabschiedet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 31.10.2025 - 17:30:02
- 1'606.00
- -0.03%
- -0.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 31.10.2025 / 17:30:00 |
191.85 | -1.16% | -2.25 | 192.00 | 192.00 | 0 | |
|
Acerinox Br 31.10.2025 / 17:30:00 |
11.115 | -3.10% | -0.36 | 11.110 | 11.180 | 0 | |
|
ACS Br 31.10.2025 / 17:30:00 |
71.25 | -1.86% | -1.35 | 71.20 | 71.20 | 0 | |
|
Aena Br 31.10.2025 / 17:30:00 |
23.56 | -0.84% | -0.20 | 23.55 | 23.55 | 0 | |
|
Amadeus IT Grp Br-A 31.10.2025 / 17:30:00 |
66.38 | -0.35% | -0.23 | 66.32 | 66.32 | 0 | |
|
Banco Sabadell Br 31.10.2025 / 17:30:00 |
3.233 | 1.06% | 0.03 | 3.243 | 3.243 | 0 | |
|
Banco Santander Rg 31.10.2025 / 17:30:00 |
8.809 | 0.84% | 0.07 | 8.826 | 8.826 | 0 | |
|
Bankinter Br 31.10.2025 / 17:30:00 |
13.058 | 0.52% | 0.07 | 13.070 | 13.070 | 0 | |
|
BBVA Rg 31.10.2025 / 17:30:00 |
17.493 | 0.94% | 0.16 | 17.435 | 17.435 | 0 | |
|
Caixabank 31.10.2025 / 17:30:00 |
9.176 | 1.57% | 0.14 | 9.162 | 9.162 | 0 | |
|
Cellnex Telecom Br 31.10.2025 / 17:30:00 |
27.16 | -0.82% | -0.23 | 27.03 | 27.03 | 0 | |
|
Cie Automotive Br 31.10.2025 / 17:30:00 |
29.20 | -0.85% | -0.25 | 29.15 | 29.30 | 0 | |
|
Colonial SFL 31.10.2025 / 17:30:00 |
5.483 | -0.50% | -0.03 | 5.480 | 5.495 | 0 | |
|
Ebro Foods 31.10.2025 / 17:30:00 |
17.680 | -0.11% | -0.02 | 17.340 | 18.020 | 0 | |
|
Enagas Br 31.10.2025 / 17:30:00 |
13.825 | -1.74% | -0.25 | 13.765 | 13.845 | 0 | |
|
Endesa Br 31.10.2025 / 17:30:00 |
31.03 | -0.93% | -0.29 | 31.09 | 31.09 | 0 | |
|
Ferrovial Rg 31.10.2025 / 17:30:00 |
53.24 | -1.88% | -1.02 | 53.20 | 53.20 | 0 | |
|
Fluidra Br 31.10.2025 / 17:30:00 |
25.10 | 0.08% | 0.02 | 25.06 | 25.12 | 0 | |
|
Grifols-A Br 31.10.2025 / 17:30:00 |
11.205 | -1.54% | -0.18 | 11.235 | 11.235 | 0 | |
|
Grupo Catalana O Br 31.10.2025 / 17:30:00 |
49.55 | -0.10% | -0.05 | 49.50 | 49.55 | 0 | |
|
Iberdrola 31.10.2025 / 17:30:00 |
17.580 | 0.20% | 0.04 | 17.565 | 17.565 | 0 | |
|
Inditex 31.10.2025 / 17:30:00 |
47.84 | 0.06% | 0.03 | 47.90 | 47.90 | 0 | |
|
Indra Sistemas Br-A 31.10.2025 / 17:30:00 |
47.83 | -3.10% | -1.53 | 47.96 | 47.96 | 0 | |
|
Intl. Cons. Air Rg 31.10.2025 / 17:30:00 |
4.754 | 1.13% | 0.05 | 4.764 | 4.764 | 0 | |
|
Labor. Farmac. R Br 31.10.2025 / 17:30:00 |
61.13 | -1.33% | -0.83 | 61.10 | 61.10 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 31.10.2025 / 17:30:00 |
47.83 | 189.50% | 251.37% | 4.02% | 21.33% | 38.16% | 191.29% | 458.06% |
|
Banco Santander Rg 31.10.2025 / 17:30:00 |
8.809 | 96.03% | 130.56% | 5.20% | 0.63% | 10.87% | 91.28% | 229.97% |
|
UNICAJA BANCO Br 31.10.2025 / 17:30:00 |
2.331 | 84.01% | 163.82% | 0.52% | 0.13% | -1.85% | 98.05% | 164.86% |
|
BBVA Rg 31.10.2025 / 17:30:00 |
17.493 | 83.46% | 110.67% | 3.57% | 6.40% | 9.45% | 86.41% | 237.40% |
|
Acciona Br 31.10.2025 / 17:30:00 |
191.85 | 78.89% | 45.61% | 0.55% | 9.07% | 12.00% | 61.35% | 5.13% |
|
Caixabank 31.10.2025 / 17:30:00 |
9.176 | 72.34% | 142.91% | 4.32% | 1.53% | 6.49% | 61.10% | 172.01% |
|
Bankinter Br 31.10.2025 / 17:30:00 |
13.058 | 70.52% | 124.12% | 2.86% | -5.11% | 2.05% | 71.18% | 116.83% |
|
Banco Sabadell Br 31.10.2025 / 17:30:00 |
3.233 | 70.34% | 187.42% | 4.76% | -2.96% | -2.41% | 74.99% | 317.46% |
|
Mapfre Rg 31.10.2025 / 17:30:00 |
3.830 | 64.11% | 107.21% | -3.96% | -5.39% | 3.23% | 46.07% | 132.06% |
|
Endesa Br 31.10.2025 / 17:30:00 |
31.03 | 50.22% | 68.93% | 5.98% | 12.04% | 21.54% | 55.81% | 87.49% |
|
ACS Br 31.10.2025 / 17:30:00 |
71.25 | 50.06% | 80.78% | -1.01% | 1.71% | 14.37% | 59.75% | 183.77% |
|
Spain 35 31.10.2025 / 17:30:02 |
1'606.00 | 38.86% | 59.38% | 0.79% | 2.40% | 7.13% | 36.87% | 103.86% |
|
Grupo Catalana O Br 31.10.2025 / 17:30:00 |
49.55 | 37.49% | 60.00% | 0.30% | 1.43% | 1.48% | 31.43% | 75.89% |
|
Repsol Br 31.10.2025 / 17:30:00 |
15.830 | 36.00% | 18.25% | 2.49% | 5.25% | 18.84% | 36.58% | 15.34% |
|
Ferrovial Rg 31.10.2025 / 17:30:00 |
53.24 | 32.99% | 64.03% | -3.31% | 5.34% | 18.13% | 43.54% | 126.04% |
|
MERLIN Prop. Br 31.10.2025 / 17:29:57 |
13.520 | 32.55% | 34.39% | -1.85% | 2.77% | 1.92% | 31.26% | 58.13% |
|
Iberdrola 31.10.2025 / 17:30:00 |
17.580 | 31.57% | 47.56% | 2.54% | 8.72% | 13.02% | 27.11% | 72.41% |
|
Intl. Cons. Air Rg 31.10.2025 / 17:30:00 |
4.754 | 29.40% | 164.47% | 1.45% | 7.34% | 10.53% | 87.24% | 248.74% |
|
Grifols-A Br 31.10.2025 / 17:30:00 |
11.205 | 24.21% | -26.89% | -0.62% | -10.63% | -13.54% | 7.95% | 36.73% |
|
Acerinox Br 31.10.2025 / 17:30:00 |
11.115 | 21.38% | 6.70% | -7.30% | -6.52% | 5.21% | 31.31% | 31.87% |
|
Enagas Br 31.10.2025 / 17:30:00 |
13.825 | 19.29% | -7.83% | -2.43% | 2.75% | 5.25% | 7.17% | -13.68% |
|
Aena Br 31.10.2025 / 17:30:00 |
23.56 | 19.16% | 44.04% | -1.34% | 2.88% | -3.95% | 15.10% | 104.39% |
|
Cie Automotive Br 31.10.2025 / 17:30:00 |
29.20 | 16.17% | 14.32% | -1.18% | 7.45% | 12.74% | 19.92% | 15.22% |
|
Telefonica Br 31.10.2025 / 17:30:00 |
4.394 | 13.88% | 26.88% | -3.34% | 1.78% | -5.74% | 1.26% | 31.40% |
|
Ebro Foods 31.10.2025 / 17:30:00 |
17.680 | 11.88% | 14.05% | -2.32% | -2.00% | 3.03% | 7.67% | 12.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 31.10.2025 / 17:30:00 |
191.85 | -1.16% |
196.20 09:31 |
191.50 15:05 |
197.60 28.10.25 |
103.2 09.04.25 |
28'557 |
|
Acerinox Br 31.10.2025 / 17:30:00 |
11.115 | -3.10% |
11.420 09:00 |
11.040 17:00 |
12.620 09.10.25 |
8.315 07.04.25 |
1'122'667 |
|
ACS Br 31.10.2025 / 17:30:00 |
71.25 | -1.86% |
72.50 09:00 |
71.10 17:00 |
73.20 29.10.25 |
42.96 07.04.25 |
71'856 |
|
Aena Br 31.10.2025 / 17:30:00 |
23.56 | -0.84% |
23.75 09:00 |
23.33 14:27 |
25.81 19.08.25 |
22.25 08.10.25 |
440'044 |
|
Amadeus IT Grp Br-A 31.10.2025 / 17:30:00 |
66.38 | -0.35% |
66.78 09:15 |
65.86 14:43 |
75.41 03.03.25 |
61.32 09.04.25 |
568'780 |
|
Banco Sabadell Br 31.10.2025 / 17:30:00 |
3.233 | 1.06% |
3.268 09:50 |
3.194 09:01 |
3.482 15.08.25 |
1.795 02.01.25 |
5'019'697 |
|
Banco Santander Rg 31.10.2025 / 17:30:00 |
8.809 | 0.84% |
8.854 09:50 |
8.718 10:47 |
8.988 29.10.25 |
4.256 02.01.25 |
15'461'363 |
|
Bankinter Br 31.10.2025 / 17:30:00 |
13.058 | 0.52% |
13.125 09:53 |
12.885 10:49 |
13.955 03.10.25 |
7.324 02.01.25 |
1'031'642 |
|
BBVA Rg 31.10.2025 / 17:30:00 |
17.493 | 0.94% |
17.705 09:49 |
17.260 09:00 |
17.705 31.10.25 |
8.966 02.01.25 |
7'801'957 |
|
Caixabank 31.10.2025 / 17:30:00 |
9.176 | 1.57% |
9.231 10:02 |
8.830 09:00 |
9.286 15.10.25 |
5.022 02.01.25 |
20'116'209 |
|
Cellnex Telecom Br 31.10.2025 / 17:30:00 |
27.16 | -0.82% |
27.53 10:23 |
27.08 17:22 |
35.95 02.05.25 |
27.08 31.10.25 |
787'074 |
|
Cie Automotive Br 31.10.2025 / 17:30:00 |
29.20 | -0.85% |
29.50 09:01 |
29.05 10:56 |
30.50 27.10.25 |
20.25 07.04.25 |
25'115 |
|
Colonial SFL 31.10.2025 / 17:30:00 |
5.483 | -0.50% |
5.530 09:00 |
5.470 16:58 |
6.340 11.06.25 |
4.98 13.01.25 |
350'172 |
|
Ebro Foods 31.10.2025 / 17:30:00 |
17.680 | -0.11% |
17.820 09:12 |
17.580 11:11 |
18.900 26.09.25 |
15.68 14.01.25 |
15'043 |
|
Enagas Br 31.10.2025 / 17:30:00 |
13.825 | -1.74% |
14.000 09:18 |
13.768 17:06 |
14.480 24.06.25 |
11.61 13.01.25 |
934'490 |
|
Endesa Br 31.10.2025 / 17:30:00 |
31.03 | -0.93% |
31.22 10:43 |
30.82 14:48 |
31.33 30.10.25 |
20.4 15.01.25 |
604'298 |
|
Ferrovial Rg 31.10.2025 / 17:30:00 |
53.24 | -1.88% |
54.16 09:00 |
53.11 17:22 |
56.03 28.10.25 |
36.3 07.04.25 |
591'006 |
|
Fluidra Br 31.10.2025 / 17:30:00 |
25.10 | 0.08% |
25.88 09:41 |
25.08 17:26 |
25.88 29.01.25 |
17.74 07.04.25 |
508'522 |
|
Grifols-A Br 31.10.2025 / 17:30:00 |
11.205 | -1.54% |
11.480 09:45 |
11.160 17:17 |
13.685 31.07.25 |
7.334 07.04.25 |
590'563 |
|
Grupo Catalana O Br 31.10.2025 / 17:30:00 |
49.55 | -0.10% |
49.55 11:51 |
49.50 12:04 |
49.65 28.03.25 |
36.1 02.01.25 |
43'671 |
|
Iberdrola 31.10.2025 / 17:30:00 |
17.580 | 0.20% |
17.695 13:23 |
17.510 16:28 |
17.700 29.10.25 |
13.005 24.01.25 |
3'356'668 |
|
Inditex 31.10.2025 / 17:30:00 |
47.84 | 0.06% |
48.06 11:30 |
47.61 14:43 |
55.84 18.02.25 |
40.84 04.08.25 |
629'592 |
|
Indra Sistemas Br-A 31.10.2025 / 17:30:00 |
47.83 | -3.10% |
49.48 09:01 |
46.96 11:34 |
51.00 28.10.25 |
16.11 07.02.25 |
729'478 |
|
Intl. Cons. Air Rg 31.10.2025 / 17:30:00 |
4.754 | 1.13% |
4.759 16:50 |
4.688 09:48 |
4.789 09.10.25 |
2.461 07.04.25 |
2'583'278 |
|
Labor. Farmac. R Br 31.10.2025 / 17:30:00 |
61.13 | -1.33% |
62.25 09:00 |
61.05 17:19 |
66.55 31.01.25 |
45.55 09.04.25 |
20'993 |