×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 12.06.2026 - 13:12:17
  • 1'845.01
  • 1.91%
  • 34.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
12.06.2026 / 12:55:43
253.80 7.82% 18.40 253.60 253.80 23'614
Acerinox Br
12.06.2026 / 12:55:59
17.030 3.09% 0.51 17.020 17.040 196'387
ACS Br
12.06.2026 / 12:56:58
124.05 -0.32% -0.40 124.00 124.10 57'244
Aena Br
12.06.2026 / 12:55:59
25.64 1.46% 0.37 25.62 25.64 633'292
Amadeus IT Grp Br-A
12.06.2026 / 12:57:11
50.90 2.39% 1.19 50.90 50.94 462'009
Banco Sabadell Br
12.06.2026 / 12:57:16
2.928 3.50% 0.10 2.927 2.928 4'217'457
Banco Santander Rg
12.06.2026 / 12:57:11
10.902 4.08% 0.43 10.898 10.900 4'795'705
Bankinter Br
12.06.2026 / 12:57:11
14.430 3.24% 0.45 14.425 14.430 390'244
BBVA Rg
12.06.2026 / 12:57:17
20.14 4.38% 0.85 20.13 20.14 1'986'133
Caixabank
12.06.2026 / 12:57:15
11.838 2.91% 0.34 11.830 11.835 1'555'327
Cellnex Telecom Br
12.06.2026 / 12:57:12
28.80 1.89% 0.54 28.79 28.80 324'523
Cie Automotive Br
12.06.2026 / 12:54:39
28.75 3.23% 0.90 28.70 28.80 42'473
Colonial SFL
12.06.2026 / 12:56:38
5.735 1.33% 0.08 5.730 5.735 164'715
Ebro Foods
12.06.2026 / 12:28:25
18.060 0.67% 0.12 18.040 18.120 1'474
Enagas Br
12.06.2026 / 12:57:15
17.660 -0.34% -0.06 17.650 17.670 101'214
Endesa Br
12.06.2026 / 12:57:15
38.06 0.05% 0.02 38.04 38.06 126'437
Ferrovial Rg
12.06.2026 / 12:57:14
58.18 2.70% 1.53 58.16 58.18 200'895
Fluidra Br
12.06.2026 / 12:56:00
18.815 3.15% 0.58 18.810 18.820 163'153
Grenergy Renovab Br
12.06.2026 / 12:57:06
118.30 -1.25% -1.50 118.20 118.60 16'771
Grifols-A Br
12.06.2026 / 12:57:04
8.970 1.59% 0.14 8.962 8.972 295'349
Iberdrola
12.06.2026 / 12:57:14
20.28 -0.32% -0.07 20.27 20.28 2'231'340
Inditex
12.06.2026 / 12:56:18
56.56 2.02% 1.12 56.54 56.56 512'350
Indra Sistemas Br-A
12.06.2026 / 12:56:55
55.38 0.87% 0.48 55.36 55.42 173'546
Intl. Cons. Air Rg
12.06.2026 / 12:57:05
5.010 6.12% 0.29 5.006 5.010 14'347'160
Labor. Farmac. R Br
12.06.2026 / 12:55:54
58.80 1.16% 0.68 58.75 58.80 10'311
Spain 35
1'845.01
1.91%
Acciona Br
253.80
7.82%
Acerinox Br
17.030
3.09%
ACS Br
124.05
-0.32%
Aena Br
25.64
1.46%
Amadeus IT Grp Br-A
50.90
2.39%
Banco Sabadell Br
2.928
3.50%
Banco Santander Rg
10.902
4.08%
Bankinter Br
14.430
3.24%
BBVA Rg
20.14
4.38%
Caixabank
11.838
2.91%
Cellnex Telecom Br
28.80
1.89%
Cie Automotive Br
28.75
3.23%
Colonial SFL
5.735
1.33%
Ebro Foods
18.060
0.67%
Enagas Br
17.660
-0.34%
Endesa Br
38.06
0.05%
Ferrovial Rg
58.18
2.70%
Fluidra Br
18.815
3.15%
Grenergy Renovab Br
118.30
-1.25%
Grifols-A Br
8.970
1.59%
Iberdrola
20.28
-0.32%
Inditex
56.56
2.02%
Indra Sistemas Br-A
55.38
0.87%
Intl. Cons. Air Rg
5.010
6.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
12.06.2026 / 12:57:03 		22.48 51.04% 105.73% -2.43% -0.13% -7.60% 82.99% 78.35%
ACS Br
12.06.2026 / 12:56:58 		124.05 46.58% 157.23% -1.31% -6.66% 19.86% 120.93% 295.33%
Grenergy Renovab Br
12.06.2026 / 12:57:06 		118.30 39.30% 266.92% -7.14% 0.60% 8.93% 76.83% 386.40%
Enagas Br
12.06.2026 / 12:57:15 		17.660 34.47% 50.23% 1.87% 6.67% 19.57% 24.23% -2.85%
Acerinox Br
12.06.2026 / 12:55:59 		17.030 30.96% 74.81% 6.57% 17.33% 43.47% 62.04% 67.47%
Acciona Br
12.06.2026 / 12:55:43 		253.80 26.83% 116.96% 3.34% 1.24% 21.09% 74.91% 48.47%
Endesa Br
12.06.2026 / 12:57:15 		38.06 23.99% 82.45% 3.52% 5.31% 9.97% 40.08% 80.63%
MERLIN Prop. Br
12.06.2026 / 12:57:03 		15.145 18.98% 44.41% 2.23% 4.30% 11.61% 41.41% 81.74%
Sacyr
12.06.2026 / 12:56:53 		4.601 16.43% 41.70% 0.81% 0.02% 14.71% 30.71% 49.90%
Indra Sistemas Br-A
12.06.2026 / 12:56:55 		55.38 13.06% 221.99% -0.32% 11.65% 10.65% 52.90% 379.06%
Logista Integral Br
12.06.2026 / 12:51:24 		34.18 12.90% 16.22% 3.64% 6.15% 10.61% 22.33% 43.84%
Telefonica Br
12.06.2026 / 12:57:15 		3.912 11.85% -0.48% 0.72% -0.84% 9.21% -15.09% 0.80%
Viscofan Br
12.06.2026 / 12:57:10 		58.80 10.28% -3.12% 2.08% 0.86% 2.98% -4.31% -4.38%
Caixabank
12.06.2026 / 12:57:15 		11.838 10.07% 119.43% 2.64% 8.30% 18.86% 62.42% 216.48%
Iberdrola
12.06.2026 / 12:57:14 		20.28 10.04% 52.53% 2.22% 5.54% 5.76% 25.12% 76.64%
Spain 35
12.06.2026 / 13:12:18 		1'845.01 7.18% 56.54% 1.63% 5.29% 10.86% 31.58% 94.46%
Aena Br
12.06.2026 / 12:55:59 		25.64 6.62% 26.73% 2.85% 11.67% 1.91% 11.19% 77.46%
Colonial SFL
12.06.2026 / 12:56:38 		5.735 4.14% 9.16% 4.13% 7.30% 14.24% -6.60% -3.08%
Banco Santander Rg
12.06.2026 / 12:57:11 		10.902 3.86% 135.08% 2.27% 7.28% 18.47% 59.13% 227.19%
UNICAJA BANCO Br
12.06.2026 / 12:57:17 		2.946 3.16% 124.92% 4.62% 8.31% 18.89% 55.96% 209.27%
Cellnex Telecom Br
12.06.2026 / 12:57:12 		28.80 3.10% -7.44% 1.25% 3.58% 12.02% -12.66% -24.30%
Ferrovial Rg
12.06.2026 / 12:57:14 		58.18 2.48% 38.85% -0.31% 0.45% 9.36% 31.01% 97.04%
Redeia Corp Br
12.06.2026 / 12:57:12 		15.060 -0.39% -8.63% 1.18% 4.73% 0.94% -15.06% -6.25%
Intl. Cons. Air Rg
12.06.2026 / 12:57:05 		5.010 -0.59% 29.95% 2.99% 15.57% 25.34% 34.68% 152.46%
Bankinter Br
12.06.2026 / 12:57:11 		14.430 -1.57% 83.48% 2.63% 5.56% 10.91% 30.94% 144.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
12.06.2026 / 12:55:43 		253.80 7.82% 254.60
12:38 		239.60
09:00 		267.80
11.05.26 		173.8
21.01.26 		23'614
Acerinox Br
12.06.2026 / 12:55:59 		17.030 3.09% 17.070
11:49 		16.615
09:30 		17.070
12.06.26 		11.35
23.03.26 		196'387
ACS Br
12.06.2026 / 12:56:58 		124.05 -0.32% 126.55
09:01 		123.90
12:50 		141.20
07.05.26 		84
02.01.26 		57'244
Aena Br
12.06.2026 / 12:55:59 		25.64 1.46% 25.94
10:58 		25.52
09:00 		28.88
18.02.26 		22.44
29.04.26 		633'292
Amadeus IT Grp Br-A
12.06.2026 / 12:57:11 		50.90 2.39% 51.48
09:56 		50.73
09:04 		65.64
09.01.26 		46.22
17.02.26 		462'009
Banco Sabadell Br
12.06.2026 / 12:57:16 		2.928 3.50% 2.932
11:55 		2.870
09:01 		3.519
26.05.26 		2.788
03.06.26 		4'217'457
Banco Santander Rg
12.06.2026 / 12:57:11 		10.902 4.08% 10.980
10:18 		10.726
09:15 		11.264
03.02.26 		8.937
23.03.26 		4'795'705
Bankinter Br
12.06.2026 / 12:57:11 		14.430 3.24% 14.450
12:01 		14.170
09:00 		15.075
17.04.26 		12.685
23.03.26 		390'244
BBVA Rg
12.06.2026 / 12:57:17 		20.14 4.38% 20.24
11:35 		19.775
09:15 		22.32
03.02.26 		17.38
23.03.26 		1'986'133
Caixabank
12.06.2026 / 12:57:15 		11.838 2.91% 11.870
10:18 		11.695
09:04 		11.870
12.06.26 		9.494
09.03.26 		1'555'327
Cellnex Telecom Br
12.06.2026 / 12:57:12 		28.80 1.89% 28.94
10:11 		28.41
09:00 		32.71
27.02.26 		24.73
23.03.26 		324'523
Cie Automotive Br
12.06.2026 / 12:54:39 		28.75 3.23% 29.10
11:43 		28.30
09:03 		32.73
27.02.26 		25.125
23.03.26 		42'473
Colonial SFL
12.06.2026 / 12:56:38 		5.735 1.33% 5.760
10:06 		5.720
09:11 		5.845
02.06.26 		4.836
23.03.26 		164'715
Ebro Foods
12.06.2026 / 12:28:25 		18.060 0.67% 18.080
11:13 		17.960
11:08 		19.640
17.02.26 		17.56
30.04.26 		1'474
Enagas Br
12.06.2026 / 12:57:15 		17.660 -0.34% 17.740
10:02 		17.540
09:00 		17.905
11.06.26 		13.16
02.01.26 		101'214
Endesa Br
12.06.2026 / 12:57:15 		38.06 0.05% 38.19
10:35 		37.76
09:07 		38.73
23.04.26 		29.785
13.01.26 		126'437
Ferrovial Rg
12.06.2026 / 12:57:14 		58.18 2.70% 59.30
09:00 		57.96
09:15 		63.55
27.02.26 		51.7
23.03.26 		200'895
Fluidra Br
12.06.2026 / 12:56:00 		18.815 3.15% 19.020
11:41 		18.590
09:07 		26.22
11.02.26 		18.17
13.05.26 		163'153
Grenergy Renovab Br
12.06.2026 / 12:57:06 		118.30 -1.25% 121.80
10:02 		118.20
11:45 		136.30
27.05.26 		81.3
05.01.26 		16'771
Grifols-A Br
12.06.2026 / 12:57:04 		8.970 1.59% 9.033
10:25 		8.893
09:32 		11.705
08.01.26 		8.434
23.03.26 		295'349
Iberdrola
12.06.2026 / 12:57:14 		20.28 -0.32% 20.44
10:02 		20.21
12:01 		20.60
08.04.26 		16.6464
18.05.26 		2'231'340
Inditex
12.06.2026 / 12:56:18 		56.56 2.02% 57.00
10:18 		56.10
09:01 		58.28
19.02.26 		48.29
13.05.26 		512'350
Indra Sistemas Br-A
12.06.2026 / 12:56:55 		55.38 0.87% 56.04
11:16 		55.06
09:03 		66.15
02.03.26 		43.4
01.04.26 		173'546
Intl. Cons. Air Rg
12.06.2026 / 12:57:05 		5.010 6.12% 5.046
11:34 		4.900
12:14 		5.303
27.02.26 		3.836
23.03.26 		14'347'160
Labor. Farmac. R Br
12.06.2026 / 12:55:54 		58.80 1.16% 59.05
10:22 		58.50
09:02 		86.70
21.04.26 		57.35
03.06.26 		10'311

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:57 / 12.06.26
13'701.53 1.27%
Eurozone 50
13:12 / 12.06.26
641.13 1.77%
L&S Dax
13:12 / 12.06.26
24'597.00 -0.06%
S&P 500 (ETF SPY)
02:04 / 12.06.26
737.76 1.70%
VSMI Vola-Index
12:57 / 12.06.26
16.068 -4.58%
EUR/CHF
13:12 / 12.06.26
0.9217 0.16%
USD/CHF
13:12 / 12.06.26
0.7965 0.21%
Gold 1 Uz
13:12 / 12.06.26
4'206.41 -0.21%
Rohöl Brent
13:12 / 12.06.26
87.28 -2.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:57 / 12.06.26
13'701.53 1.27%

Top 5zur Gesamtübersicht

Sika N
12:57 / 12.06.26
155.30 6.01%
Holcim N
12:56 / 12.06.26
75.14 3.96%
Geberit N
12:55 / 12.06.26
511.80 3.73%
Richemont N
12:56 / 12.06.26
179.90 3.60%
Amrize N
12:55 / 12.06.26
42.15 3.11%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
12:57 / 12.06.26
193.60 -0.54%
Swisscom N
12:55 / 12.06.26
649.50 -0.31%
Zurich Insurance N
12:57 / 12.06.26
561.00 0.11%
Swiss Life N
12:56 / 12.06.26
857.20 0.45%
Swiss Re N
12:56 / 12.06.26
121.15 0.46%
NAME INTRADAY KURS +/-%
SPI
12:57 / 12.06.26
19'320.67 1.27%

Top 5zur Gesamtübersicht

Perrot Duval I
11:46 / 12.06.26
48.80 8.44%
Implenia N
12:55 / 12.06.26
68.90 6.16%
Sika N
12:57 / 12.06.26
155.30 6.01%
ams-OSRAM I
12:56 / 12.06.26
17.800 5.58%
Lastminute.com N
12:22 / 12.06.26
12.750 4.94%

Flop 5zur Gesamtübersicht

Highlight I
11:05 / 12.06.26
4.920 -19.34%
EvoNext Hldgs N
12:35 / 12.06.26
1.665 -4.86%
Cicor N
12:56 / 12.06.26
136.00 -3.95%
Xlife Sciences N
12:56 / 12.06.26
24.00 -2.83%
GAM N
12:14 / 12.06.26
0.0620 -2.52%
NAME INTRADAY KURS +/-%
SLI
12:57 / 12.06.26
2'185.39 1.47%

Top 5zur Gesamtübersicht

Sika N
12:57 / 12.06.26
155.30 6.01%
Holcim N
12:56 / 12.06.26
75.14 3.96%
Geberit N
12:55 / 12.06.26
511.80 3.73%
Richemont N
12:56 / 12.06.26
179.90 3.60%
Amrize N
12:57 / 12.06.26
42.13 3.06%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
12:57 / 12.06.26
193.60 -0.54%
Lindt PS
12:57 / 12.06.26
9'245.00 -0.32%
Swisscom N
12:55 / 12.06.26
649.50 -0.31%
Zurich Insurance N
12:57 / 12.06.26
561.00 0.11%
Helvetia Baloise N
12:54 / 12.06.26
203.20 0.40%
NAME INTRADAY KURS +/-%
SMIM
12:57 / 12.06.26
3'039.76 1.27%

Top 5zur Gesamtübersicht

Avolta N
12:57 / 12.06.26
49.96 4.17%
The Swatch Group I
12:54 / 12.06.26
209.80 3.86%
Georg Fischer N
12:57 / 12.06.26
43.76 3.75%
Flughafen Zürich N
12:54 / 12.06.26
234.60 3.26%
Swissquote Grp Rg
12:55 / 12.06.26
39.22 3.21%

Flop 5zur Gesamtübersicht

Lindt PS
12:57 / 12.06.26
9'245.00 -0.32%
Lindt N
12:51 / 12.06.26
94'500.00 -0.21%
Swiss Prime Site N
12:54 / 12.06.26
129.20 -0.15%
Accelleron N
12:57 / 12.06.26
75.10 0.07%
Temenos N
12:56 / 12.06.26
64.85 0.15%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 VZ Holding AG Verk. 0.12 145.67
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026