×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 09.09.2026 - 17:30:04
  • 1'937.97
  • -1.44%
  • -28.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
09.09.2026 / 17:30:00
209.80 -2.24% -4.80 209.40 209.80 0
Acerinox Br
09.09.2026 / 17:30:00
17.830 -0.83% -0.15 17.820 17.840 0
ACS Br
09.09.2026 / 17:30:00
101.45 -3.15% -3.30 101.40 101.50 0
Aena Br
09.09.2026 / 17:30:00
24.94 -2.35% -0.60 24.94 24.96 0
Amadeus IT Grp Br-A
09.09.2026 / 17:30:00
54.14 -4.21% -2.38 54.12 54.16 0
Banco Sabadell Br
09.09.2026 / 17:30:00
3.670 -0.69% -0.03 3.668 3.671 0
Banco Santander Rg
09.09.2026 / 17:30:00
12.656 -2.06% -0.27 12.654 12.660 0
Bankinter Br
09.09.2026 / 17:30:00
16.555 -1.36% -0.23 16.550 16.560 0
BBVA Rg
09.09.2026 / 17:30:00
25.00 -1.17% -0.30 24.98 25.00 0
Caixabank
09.09.2026 / 17:30:00
13.155 -1.26% -0.17 13.145 13.155 0
Cellnex Telecom Br
09.09.2026 / 17:30:00
24.89 -2.26% -0.58 24.88 24.90 0
Cie Automotive Br
09.09.2026 / 17:30:00
25.30 -0.39% -0.10 25.25 25.35 0
Colonial SFL
09.09.2026 / 17:30:00
5.120 -1.44% -0.08 5.115 5.120 0
Ebro Foods
09.09.2026 / 17:30:00
18.240 -0.76% -0.14 18.220 18.280 0
Enagas Br
09.09.2026 / 17:30:00
16.520 -0.33% -0.06 16.500 16.520 0
Endesa Br
09.09.2026 / 17:30:00
41.82 0.95% 0.40 41.80 41.83 0
Ferrovial Rg
09.09.2026 / 17:30:00
48.63 -2.78% -1.39 48.63 48.66 0
Fluidra Br
09.09.2026 / 17:30:00
18.180 -3.45% -0.65 18.170 18.190 0
Grenergy Renovab Br
09.09.2026 / 17:30:00
89.95 -0.17% -0.15 89.60 90.10 0
Grifols-A Br
09.09.2026 / 17:30:00
9.898 -1.17% -0.12 9.898 9.908 0
Iberdrola
09.09.2026 / 17:30:00
19.928 0.42% 0.08 19.925 19.935 0
Inditex
09.09.2026 / 17:30:00
54.60 -3.09% -1.74 54.56 54.62 0
Indra Sistemas Br-A
09.09.2026 / 17:30:00
56.76 -2.14% -1.24 56.72 56.80 0
Intl. Cons. Air Rg
09.09.2026 / 17:30:00
4.840 -2.20% -0.11 4.839 4.842 0
Labor. Farmac. R Br
09.09.2026 / 17:30:00
57.45 -1.96% -1.15 57.45 57.50 0
1'937.97
-1.44%
209.80
-2.24%
17.830
-0.83%
101.45
-3.15%
24.94
-2.35%
54.14
-4.21%
3.670
-0.69%
12.656
-2.06%
16.555
-1.36%
25.00
-1.17%
13.155
-1.26%
24.89
-2.26%
25.30
-0.39%
5.120
-1.44%
18.240
-0.76%
16.520
-0.33%
41.82
0.95%
48.63
-2.78%
18.180
-3.45%
89.95
-0.17%
9.898
-1.17%
19.928
0.42%
54.60
-3.09%
56.76
-2.14%
4.840
-2.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
09.09.2026 / 17:30:00
28.88 77.62% 141.94% 3.14% 10.10% 32.39% 98.52% 93.53%
Acerinox Br
09.09.2026 / 17:30:00
17.830 42.53% 90.26% 1.02% -1.87% 5.38% 67.18% 97.41%
Endesa Br
09.09.2026 / 17:30:00
41.82 35.01% 98.66% 1.69% 0.81% 11.18% 60.92% 116.97%
UNICAJA BANCO Br
09.09.2026 / 17:30:00
3.564 28.79% 180.80% -0.83% 0.34% 14.16% 49.94% 260.46%
Banco Santander Rg
09.09.2026 / 17:30:00
12.656 28.12% 189.99% -0.40% -1.57% 6.30% 49.69% 284.19%
Caixabank
09.09.2026 / 17:30:00
13.155 27.49% 154.15% -0.47% 2.41% 4.43% 49.97% 275.84%
BBVA Rg
09.09.2026 / 17:30:00
25.00 25.94% 167.79% -0.16% 0.87% 15.82% 54.75% 262.56%
Enagas Br
09.09.2026 / 17:30:00
16.520 25.78% 40.53% -0.78% -1.05% -5.90% 25.01% 4.84%
ACS Br
09.09.2026 / 17:30:00
101.45 23.38% 116.52% 2.97% -8.07% -21.23% 48.86% 222.51%
Indra Sistemas Br-A
09.09.2026 / 17:30:00
56.76 19.44% 240.18% -5.90% -11.86% 0.35% 73.42% 328.99%
Bankinter Br
09.09.2026 / 17:30:00
16.555 18.19% 120.30% 0.46% -0.09% 9.82% 28.13% 190.62%
Logista Integral Br
09.09.2026 / 17:30:00
34.82 17.69% 21.15% -1.64% -4.65% 3.02% 20.65% 40.25%
Acciona Br
09.09.2026 / 17:30:00
209.80 15.63% 97.79% 5.06% -2.42% -20.53% 23.70% 67.07%
Sacyr
09.09.2026 / 17:30:00
4.256 12.61% 37.04% 2.26% -6.26% -9.72% 17.05% 53.77%
Spain 35
09.09.2026 / 17:30:04
1'937.97 12.58% 70.01% -0.53% -2.46% 1.45% 26.36% 109.23%
Banco Sabadell Br
09.09.2026 / 17:30:00
3.670 9.82% 96.78% 1.16% 3.58% 17.14% 9.39% 256.88%
Aena Br
09.09.2026 / 17:30:00
24.94 7.76% 28.08% -2.88% -5.96% -6.45% 1.80% 74.81%
Iberdrola
09.09.2026 / 17:30:00
19.928 7.36% 48.82% 1.08% -3.15% -3.62% 26.87% 83.60%
MERLIN Prop. Br
09.09.2026 / 17:30:00
12.875 5.94% 28.58% -2.65% -11.51% -15.52% -0.43% 61.43%
Viscofan Br
09.09.2026 / 17:30:00
56.20 5.89% -6.98% -2.09% -1.58% -2.01% -7.03% -5.27%
Grenergy Renovab Br
09.09.2026 / 17:30:00
89.95 4.77% 175.96% 3.99% -8.68% -20.54% 29.42% 280.81%
Intl. Cons. Air Rg
09.09.2026 / 17:30:00
4.840 4.21% 36.22% -1.04% -6.67% -7.46% 9.22% 174.26%
Mapfre Rg
09.09.2026 / 17:30:00
4.357 3.97% 81.48% -3.05% -0.25% 3.03% 13.29% 126.23%
Telefonica Br
09.09.2026 / 17:30:00
3.585 3.51% -7.90% -2.13% -1.40% -3.64% -21.05% -5.67%
Inditex
09.09.2026 / 17:30:00
54.60 -0.32% 13.27% -3.04% -5.49% -3.35% 20.36% 59.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
09.09.2026 / 17:30:00
209.80 -2.24% 215.20
09:28
208.40
14:17
285.20
22.06.26
173.8
21.01.26
20'837
Acerinox Br
09.09.2026 / 17:30:00
17.830 -0.83% 18.095
09:27
17.620
12:43
18.575
06.08.26
11.35
23.03.26
202'568
ACS Br
09.09.2026 / 17:30:00
101.45 -3.15% 104.70
09:29
101.10
15:47
141.20
07.05.26
84
02.01.26
171'408
Aena Br
09.09.2026 / 17:30:00
24.94 -2.35% 25.28
09:12
24.80
13:00
28.88
18.02.26
22.44
29.04.26
389'883
Amadeus IT Grp Br-A
09.09.2026 / 17:30:00
54.14 -4.21% 56.57
09:05
53.68
15:56
65.64
09.01.26
46.22
17.02.26
410'844
Banco Sabadell Br
09.09.2026 / 17:30:00
3.670 -0.69% 3.671
17:29
3.586
12:36
3.749
07.09.26
2.788
03.06.26
4'853'355
Banco Santander Rg
09.09.2026 / 17:30:00
12.656 -2.06% 12.812
09:00
12.444
12:47
13.120
13.08.26
8.937
23.03.26
10'440'088
Bankinter Br
09.09.2026 / 17:30:00
16.555 -1.36% 16.655
09:00
16.230
12:47
17.015
25.08.26
12.685
23.03.26
963'386
BBVA Rg
09.09.2026 / 17:30:00
25.00 -1.17% 25.15
09:05
24.59
12:47
25.45
07.09.26
17.38
23.03.26
3'316'911
Caixabank
09.09.2026 / 17:30:00
13.155 -1.26% 13.220
09:00
12.825
12:47
13.553
04.09.26
9.494
09.03.26
3'092'782
Cellnex Telecom Br
09.09.2026 / 17:30:00
24.89 -2.26% 25.59
09:41
24.85
17:20
32.71
27.02.26
23.92
21.07.26
486'230
Cie Automotive Br
09.09.2026 / 17:30:00
25.30 -0.39% 25.40
16:58
25.05
12:48
32.73
27.02.26
24.9
02.09.26
10'344
Colonial SFL
09.09.2026 / 17:30:00
5.120 -1.44% 5.203
09:03
5.115
13:29
5.845
02.06.26
4.836
23.03.26
367'550
Ebro Foods
09.09.2026 / 17:30:00
18.240 -0.76% 18.420
09:27
18.240
16:58
19.640
17.02.26
17.56
30.04.26
4'169
Enagas Br
09.09.2026 / 17:30:00
16.520 -0.33% 16.775
09:22
16.470
16:46
17.940
26.06.26
13.16
02.01.26
185'572
Endesa Br
09.09.2026 / 17:30:00
41.82 0.95% 42.17
15:55
41.50
10:56
42.68
31.07.26
29.785
13.01.26
212'864
Ferrovial Rg
09.09.2026 / 17:30:00
48.63 -2.78% 50.02
09:00
48.57
17:18
63.55
27.02.26
48.57
09.09.26
409'910
Fluidra Br
09.09.2026 / 17:30:00
18.180 -3.45% 18.730
09:27
18.130
15:37
26.22
11.02.26
17.72
15.07.26
95'121
Grenergy Renovab Br
09.09.2026 / 17:30:00
89.95 -0.17% 91.20
09:34
88.65
14:10
136.30
27.05.26
81.3
05.01.26
25'667
Grifols-A Br
09.09.2026 / 17:30:00
9.898 -1.17% 10.005
09:22
9.868
10:11
11.705
08.01.26
8.434
23.03.26
300'850
Iberdrola
09.09.2026 / 17:30:00
19.928 0.42% 20.04
09:20
19.750
14:01
22.08
30.06.26
16.6464
18.05.26
2'525'680
Inditex
09.09.2026 / 17:30:00
54.60 -3.09% 55.04
09:23
53.60
14:35
59.43
11.08.26
48.29
13.05.26
1'703'023
Indra Sistemas Br-A
09.09.2026 / 17:30:00
56.76 -2.14% 58.20
15:01
56.54
16:09
80.54
22.07.26
43.4
01.04.26
258'778
Intl. Cons. Air Rg
09.09.2026 / 17:30:00
4.840 -2.20% 4.921
09:30
4.827
16:50
5.718
25.06.26
3.836
23.03.26
1'495'317
Labor. Farmac. R Br
09.09.2026 / 17:30:00
57.45 -1.96% 58.40
09:10
57.35
17:26
86.70
21.04.26
53.1
15.07.26
22'299

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%
Eurozone 50
17:30 / 09.09.26
645.77 -1.53%
L&S Dax
22:58 / 09.09.26
25'524.00 -1.33%
S&P 500 (ETF SPY)
00:40 / 10.09.26
762.40 -0.46%
VSMI Vola-Index
17:20 / 09.09.26
15.785 11.19%
EUR/CHF
01:30 / 10.09.26
0.9420 -0.03%
USD/CHF
01:30 / 10.09.26
0.8095 -0.03%
Gold 1 Uz
01:30 / 10.09.26
4'398.30 -0.07%
Rohöl Brent
22:59 / 09.09.26
101.63 2.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 09.09.26
79.66 0.28%
Alcon N
17:31 / 09.09.26
55.90 0.14%
Novartis N
17:38 / 09.09.26
111.66 -0.13%
Kühne + Nagel N
17:31 / 09.09.26
210.80 -0.61%
Roche PS
17:31 / 09.09.26
347.70 -0.80%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 09.09.26
175.10 -4.66%
Nestlé N
17:37 / 09.09.26
77.73 -3.31%
ABB N
17:31 / 09.09.26
78.32 -3.28%
Lonza N
17:31 / 09.09.26
538.00 -3.24%
Amrize N
17:31 / 09.09.26
33.48 -3.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.09.26
19'510.45 -1.70%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:31 / 09.09.26
14.700 13.08%
DocMorris N
17:31 / 09.09.26
10.700 6.57%
Asmallworld N
17:31 / 09.09.26
0.6000 6.19%
BVZ N
17:31 / 09.09.26
1'550.00 4.73%
Adecco N
17:31 / 09.09.26
23.84 2.76%

Flop 5zur Gesamtübersicht

Perrot Duval I
17:14 / 09.09.26
116.00 -7.20%
Addex N
17:19 / 09.09.26
0.0250 -6.02%
Klingelnberg N
17:31 / 09.09.26
10.450 -5.43%
Richemont N
17:31 / 09.09.26
175.10 -4.66%
Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.09.26
2'225.62 -1.77%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 09.09.26
8'520.00 0.95%
Logitech N
17:31 / 09.09.26
79.66 0.28%
Alcon N
17:31 / 09.09.26
55.90 0.14%
Novartis N
17:38 / 09.09.26
111.66 -0.13%
Straumann N
17:37 / 09.09.26
93.18 -0.43%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 09.09.26
175.10 -4.66%
Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
Nestlé N
17:37 / 09.09.26
77.73 -3.31%
ABB N
17:31 / 09.09.26
78.32 -3.28%
Lonza N
17:31 / 09.09.26
538.00 -3.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.09.26
3'044.97 -1.35%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 09.09.26
23.84 2.76%
Lindt N
17:31 / 09.09.26
88'700.00 2.07%
Barry Callebaut N
17:31 / 09.09.26
1'113.00 2.02%
Lindt PS
17:31 / 09.09.26
8'520.00 0.95%
Ems-Chemie N
17:31 / 09.09.26
795.50 0.82%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
Accelleron N
17:31 / 09.09.26
76.70 -2.91%
Georg Fischer N
17:31 / 09.09.26
56.00 -2.27%
Temenos N
17:31 / 09.09.26
69.05 -2.26%
Flughafen Zürich N
17:31 / 09.09.26
203.80 -2.21%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Kardex Holding AG Kauf 0.10 250.81
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026