Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 21.04.2026 - 09:27:30
- 1'816.50
- 0.33%
- 6.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.04.2026 / 09:12:11 |
240.60 | 1.09% | 2.60 | 240.40 | 240.80 | 1'759 | |
|
Acerinox Br 21.04.2026 / 09:09:55 |
13.600 | 0.37% | 0.05 | 13.570 | 13.600 | 1'801 | |
|
ACS Br 21.04.2026 / 09:11:42 |
122.60 | -0.16% | -0.20 | 122.60 | 122.70 | 4'895 | |
|
Aena Br 21.04.2026 / 09:12:20 |
26.54 | 0.61% | 0.16 | 26.50 | 26.54 | 33'325 | |
|
Amadeus IT Grp Br-A 21.04.2026 / 09:12:10 |
53.32 | 0.91% | 0.48 | 53.30 | 53.38 | 12'316 | |
|
Banco Sabadell Br 21.04.2026 / 09:11:22 |
3.304 | -0.44% | -0.01 | 3.305 | 3.308 | 80'778 | |
|
Banco Santander Rg 21.04.2026 / 09:12:26 |
10.771 | 0.38% | 0.04 | 10.768 | 10.780 | 167'423 | |
|
Bankinter Br 21.04.2026 / 09:11:56 |
14.845 | 0.10% | 0.02 | 14.845 | 14.865 | 26'445 | |
|
BBVA Rg 21.04.2026 / 09:12:24 |
19.590 | -0.18% | -0.04 | 19.575 | 19.595 | 89'931 | |
|
Caixabank 21.04.2026 / 09:12:24 |
10.775 | 0.14% | 0.02 | 10.765 | 10.785 | 68'164 | |
|
Cellnex Telecom Br 21.04.2026 / 09:12:11 |
28.79 | 0.88% | 0.25 | 28.78 | 28.81 | 17'560 | |
|
Cie Automotive Br 21.04.2026 / 09:09:52 |
29.15 | 0.69% | 0.20 | 29.15 | 29.35 | 2'318 | |
|
Colonial SFL 21.04.2026 / 09:11:28 |
5.525 | 0.64% | 0.04 | 5.520 | 5.535 | 5'430 | |
|
Ebro Foods 21.04.2026 / 09:10:41 |
18.360 | -0.33% | -0.06 | 18.360 | 18.580 | 0 | |
|
Enagas Br 21.04.2026 / 09:11:42 |
16.760 | 0.60% | 0.10 | 16.750 | 16.780 | 40'186 | |
|
Endesa Br 21.04.2026 / 09:12:31 |
37.84 | 0.83% | 0.31 | 37.82 | 37.86 | 32'152 | |
|
Ferrovial Rg 21.04.2026 / 09:12:20 |
61.02 | 0.96% | 0.58 | 60.98 | 61.04 | 5'530 | |
|
Fluidra Br 21.04.2026 / 09:10:43 |
21.60 | 1.03% | 0.22 | 21.56 | 21.62 | 297 | |
|
Grenergy Renovab Br 21.04.2026 / 09:11:01 |
117.30 | 1.30% | 1.50 | 116.80 | 117.60 | 1'190 | |
|
Grifols-A Br 21.04.2026 / 09:10:40 |
9.376 | -0.21% | -0.02 | 9.372 | 9.378 | 19'889 | |
|
Iberdrola 21.04.2026 / 09:12:23 |
19.840 | -0.15% | -0.03 | 19.835 | 19.855 | 32'859 | |
|
Inditex 21.04.2026 / 09:12:05 |
54.70 | 0.48% | 0.26 | 54.70 | 54.76 | 24'833 | |
|
Indra Sistemas Br-A 21.04.2026 / 09:12:30 |
55.10 | 0.99% | 0.54 | 55.04 | 55.16 | 15'493 | |
|
Intl. Cons. Air Rg 21.04.2026 / 09:11:34 |
4.639 | 0.63% | 0.03 | 4.633 | 4.641 | 23'019 | |
|
Labor. Farmac. R Br 21.04.2026 / 09:10:53 |
85.73 | 0.38% | 0.33 | 85.65 | 85.85 | 887 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 21.04.2026 / 09:11:42 |
122.60 | 44.64% | 153.82% | -1.84% | 16.04% | 27.84% | 136.68% | 291.46% |
|
Grenergy Renovab Br 21.04.2026 / 09:11:01 |
117.30 | 34.65% | 254.67% | -4.32% | 3.81% | 20.93% | 158.65% | 336.98% |
|
Labor. Farmac. R Br 21.04.2026 / 09:10:53 |
85.73 | 34.38% | 35.88% | 0.88% | 8.79% | 15.61% | 72.90% | 109.83% |
|
Acciona Br 21.04.2026 / 09:12:11 |
240.60 | 28.23% | 119.35% | 0.42% | 14.57% | 31.12% | 102.70% | 36.82% |
|
Repsol Br 21.04.2026 / 09:12:27 |
20.24 | 26.93% | 72.89% | -3.94% | -13.82% | 27.86% | 96.22% | 51.92% |
|
Enagas Br 21.04.2026 / 09:11:42 |
16.760 | 26.43% | 41.25% | -2.16% | 14.76% | 21.98% | 25.45% | -8.89% |
|
Sacyr 21.04.2026 / 09:10:46 |
4.870 | 24.13% | 51.07% | 4.19% | 18.66% | 21.51% | 56.74% | 57.92% |
|
Endesa Br 21.04.2026 / 09:12:31 |
37.84 | 22.33% | 80.00% | 0.61% | 9.14% | 21.89% | 46.89% | 87.56% |
|
MERLIN Prop. Br 21.04.2026 / 09:10:46 |
15.260 | 22.05% | 48.14% | 0.59% | 12.87% | 22.42% | 57.73% | 89.70% |
|
Indra Sistemas Br-A 21.04.2026 / 09:12:30 |
55.10 | 12.36% | 220.00% | 5.80% | 18.27% | 0.73% | 99.06% | 334.39% |
|
Aena Br 21.04.2026 / 09:12:20 |
26.54 | 11.31% | 32.30% | -0.52% | 4.98% | 3.03% | 26.32% | 70.19% |
|
Telefonica Br 21.04.2026 / 09:12:17 |
3.896 | 10.72% | -1.49% | 2.45% | 5.94% | 16.72% | -10.57% | -4.68% |
|
Viscofan Br 21.04.2026 / 09:05:53 |
58.85 | 10.00% | -3.37% | -2.89% | 3.06% | 4.72% | -12.36% | -11.24% |
|
Ferrovial Rg 21.04.2026 / 09:12:20 |
61.02 | 9.33% | 48.14% | -0.46% | 12.44% | 5.46% | 51.53% | 113.95% |
|
Logista Integral Br 21.04.2026 / 09:10:08 |
32.92 | 8.71% | 11.91% | 0.12% | 5.04% | 6.33% | 10.47% | 37.39% |
|
Iberdrola 21.04.2026 / 09:12:23 |
19.840 | 7.49% | 49.01% | -0.58% | 2.97% | 5.53% | 26.77% | 68.02% |
|
Acerinox Br 21.04.2026 / 09:09:55 |
13.600 | 7.41% | 43.39% | 1.80% | 10.57% | 4.74% | 39.63% | 40.27% |
|
Banco Santander Rg 21.04.2026 / 09:12:26 |
10.771 | 6.39% | 140.80% | 0.85% | 13.53% | -0.05% | 78.45% | 199.60% |
|
Spain 35 21.04.2026 / 09:27:31 |
1'816.50 | 5.53% | 56.54% | 0.14% | 7.73% | 3.36% | 38.48% | 91.46% |
|
Bankinter Br 21.04.2026 / 09:11:56 |
14.845 | 4.44% | 94.67% | -0.17% | 11.95% | 1.90% | 52.60% | 145.54% |
|
Cellnex Telecom Br 21.04.2026 / 09:12:11 |
28.79 | 4.12% | -6.52% | -4.24% | 8.56% | 14.84% | -18.92% | -25.36% |
|
Caixabank 21.04.2026 / 09:12:24 |
10.775 | 2.97% | 105.27% | 0.44% | 5.30% | -0.83% | 65.57% | 195.44% |
|
UNICAJA BANCO Br 21.04.2026 / 09:12:32 |
2.760 | 2.44% | 123.35% | -2.30% | 8.83% | -4.60% | 74.02% | 176.43% |
|
Colonial SFL 21.04.2026 / 09:11:28 |
5.525 | 1.01% | 5.88% | 1.01% | 10.17% | 6.35% | -2.81% | -3.94% |
|
Mapfre Rg 21.04.2026 / 09:11:45 |
4.258 | -0.49% | 73.69% | 1.14% | 13.79% | 10.37% | 45.37% | 125.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.04.2026 / 09:12:11 |
240.60 | 1.09% |
240.60 09:10 |
239.40 09:01 |
260.00 27.02.26 |
173.8 21.01.26 |
1'759 |
|
Acerinox Br 21.04.2026 / 09:09:55 |
13.600 | 0.37% |
13.600 09:09 |
13.520 09:04 |
14.100 12.02.26 |
11.35 23.03.26 |
1'801 |
|
ACS Br 21.04.2026 / 09:11:42 |
122.60 | -0.16% |
123.20 09:00 |
122.30 09:08 |
125.05 14.04.26 |
84 02.01.26 |
4'895 |
|
Aena Br 21.04.2026 / 09:12:20 |
26.54 | 0.61% |
26.64 09:01 |
26.52 09:00 |
28.88 18.02.26 |
23.655 02.01.26 |
33'325 |
|
Amadeus IT Grp Br-A 21.04.2026 / 09:12:10 |
53.32 | 0.91% |
53.40 09:11 |
53.10 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
12'316 |
|
Banco Sabadell Br 21.04.2026 / 09:11:22 |
3.304 | -0.44% |
3.324 09:00 |
3.304 09:11 |
3.484 06.01.26 |
2.8945 23.03.26 |
80'778 |
|
Banco Santander Rg 21.04.2026 / 09:12:26 |
10.771 | 0.38% |
10.812 09:00 |
10.740 09:04 |
11.264 03.02.26 |
8.937 23.03.26 |
167'423 |
|
Bankinter Br 21.04.2026 / 09:11:56 |
14.845 | 0.10% |
14.848 09:00 |
14.805 09:04 |
15.075 17.04.26 |
12.685 23.03.26 |
26'445 |
|
BBVA Rg 21.04.2026 / 09:12:24 |
19.590 | -0.18% |
19.730 09:00 |
19.555 09:08 |
22.32 03.02.26 |
17.38 23.03.26 |
89'931 |
|
Caixabank 21.04.2026 / 09:12:24 |
10.775 | 0.14% |
10.790 09:00 |
10.750 09:06 |
11.578 04.02.26 |
9.494 09.03.26 |
68'164 |
|
Cellnex Telecom Br 21.04.2026 / 09:12:11 |
28.79 | 0.88% |
28.98 09:01 |
28.56 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
17'560 |
|
Cie Automotive Br 21.04.2026 / 09:09:52 |
29.15 | 0.69% |
29.45 09:00 |
29.10 09:01 |
32.73 27.02.26 |
25.125 23.03.26 |
2'318 |
|
Colonial SFL 21.04.2026 / 09:11:28 |
5.525 | 0.64% |
5.525 09:07 |
5.505 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
5'430 |
|
Ebro Foods 21.04.2026 / 09:10:41 |
18.360 | -0.33% |
19.640 17.02.26 |
17.88 23.03.26 |
19'120 | ||
|
Enagas Br 21.04.2026 / 09:11:42 |
16.760 | 0.60% |
16.855 09:02 |
16.690 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
40'186 |
|
Endesa Br 21.04.2026 / 09:12:31 |
37.84 | 0.83% |
37.91 09:04 |
37.64 09:00 |
38.67 10.04.26 |
29.785 13.01.26 |
32'152 |
|
Ferrovial Rg 21.04.2026 / 09:12:20 |
61.02 | 0.96% |
61.04 09:10 |
60.76 09:04 |
63.55 27.02.26 |
51.7 23.03.26 |
5'530 |
|
Fluidra Br 21.04.2026 / 09:10:43 |
21.60 | 1.03% |
21.60 09:10 |
21.55 09:04 |
26.22 11.02.26 |
18.4 23.03.26 |
297 |
|
Grenergy Renovab Br 21.04.2026 / 09:11:01 |
117.30 | 1.30% |
117.60 09:01 |
117.30 09:01 |
127.20 15.04.26 |
81.3 05.01.26 |
1'190 |
|
Grifols-A Br 21.04.2026 / 09:10:40 |
9.376 | -0.21% |
9.428 09:02 |
9.366 09:10 |
11.705 08.01.26 |
8.434 23.03.26 |
19'889 |
|
Iberdrola 21.04.2026 / 09:12:23 |
19.840 | -0.15% |
19.885 09:06 |
19.825 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
32'859 |
|
Inditex 21.04.2026 / 09:12:05 |
54.70 | 0.48% |
54.74 09:11 |
54.46 09:00 |
58.28 19.02.26 |
48.97 27.03.26 |
24'833 |
|
Indra Sistemas Br-A 21.04.2026 / 09:12:30 |
55.10 | 0.99% |
55.40 09:00 |
54.84 09:07 |
66.15 02.03.26 |
43.4 01.04.26 |
15'493 |
|
Intl. Cons. Air Rg 21.04.2026 / 09:11:34 |
4.639 | 0.63% |
4.643 09:01 |
4.622 09:07 |
5.303 27.02.26 |
3.836 23.03.26 |
23'019 |
|
Labor. Farmac. R Br 21.04.2026 / 09:10:53 |
85.73 | 0.38% |
85.90 09:01 |
85.73 09:10 |
63.05 02.01.26 |
887 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 21.04.26 |
13'209.33 | -0.56% | |
|
Eurozone 50 09:27 / 21.04.26 |
619.38 | 0.18% | |
|
L&S Dax 09:27 / 21.04.26 |
24'561.00 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 09:12 / 21.04.26 |
16.816 | 2.14% | |
|
EUR/CHF 09:27 / 21.04.26 |
0.9175 | -0.01% | |
|
USD/CHF 09:27 / 21.04.26 |
0.7793 | 0.10% | |
|
Gold 1 Uz 09:27 / 21.04.26 |
4'784.91 | -0.75% | |
|
Rohöl Brent 09:27 / 21.04.26 |
95.06 | 0.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 21.04.26 |
13'209.33 | -0.56% |
Top 5zur Gesamtübersicht
|
Sika N 09:12 / 21.04.26 |
153.45 | 0.85% | |
|
Partners N 09:12 / 21.04.26 |
946.80 | 0.72% | |
|
Geberit N 09:11 / 21.04.26 |
547.40 | 0.66% | |
|
ABB N 09:12 / 21.04.26 |
74.70 | 0.59% | |
|
Kühne + Nagel N 09:12 / 21.04.26 |
188.35 | 0.53% |
Flop 5zur Gesamtübersicht
|
UBS N 09:12 / 21.04.26 |
33.44 | -1.94% | |
|
Roche PS 09:12 / 21.04.26 |
316.40 | -1.40% | |
|
Novartis N 09:12 / 21.04.26 |
117.04 | -1.00% | |
|
Logitech N 09:11 / 21.04.26 |
77.14 | -0.80% | |
|
Swisscom N 09:11 / 21.04.26 |
655.50 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:12 / 21.04.26 |
18'709.96 | -0.29% |
Top 5zur Gesamtübersicht
|
Highlight I 09:01 / 21.04.26 |
6.300 | 9.57% | |
|
DocMorris N 09:11 / 21.04.26 |
7.500 | 3.38% | |
|
Tecan N 09:06 / 21.04.26 |
137.70 | 1.62% | |
|
Xlife Sciences N 09:01 / 21.04.26 |
22.80 | 1.33% | |
|
VAT N 09:11 / 21.04.26 |
586.80 | 1.31% |
Flop 5zur Gesamtübersicht
|
WISeKey N 09:01 / 21.04.26 |
11.200 | -6.20% | |
|
LLB N 09:08 / 21.04.26 |
93.40 | -3.91% | |
|
Flughafen Zürich N 09:12 / 21.04.26 |
237.00 | -3.11% | |
|
Allreal N 09:09 / 21.04.26 |
215.50 | -2.93% | |
|
Molecular N 09:08 / 21.04.26 |
3.410 | -2.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:12 / 21.04.26 |
2'134.41 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 09:11 / 21.04.26 |
586.80 | 1.31% | |
|
Sika N 09:12 / 21.04.26 |
153.45 | 0.85% | |
|
Partners N 09:12 / 21.04.26 |
946.80 | 0.72% | |
|
Julius Bär N 09:11 / 21.04.26 |
64.02 | 0.69% | |
|
Geberit N 09:11 / 21.04.26 |
547.40 | 0.66% |
Flop 5zur Gesamtübersicht
|
UBS N 09:12 / 21.04.26 |
33.44 | -1.94% | |
|
Lindt PS 09:11 / 21.04.26 |
10'030.00 | -1.86% | |
|
Roche PS 09:12 / 21.04.26 |
316.40 | -1.40% | |
|
Novartis N 09:12 / 21.04.26 |
117.04 | -1.00% | |
|
Logitech N 09:11 / 21.04.26 |
77.14 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:12 / 21.04.26 |
3'029.99 | -0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:11 / 21.04.26 |
7.500 | 3.38% | |
|
VAT N 09:11 / 21.04.26 |
586.80 | 1.31% | |
|
SIG Group N 09:10 / 21.04.26 |
11.620 | 0.69% | |
|
Julius Bär N 09:11 / 21.04.26 |
64.02 | 0.69% | |
|
Belimo N 09:10 / 21.04.26 |
735.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 09:12 / 21.04.26 |
237.00 | -3.11% | |
|
Lindt N 09:11 / 21.04.26 |
104'300.00 | -1.88% | |
|
Lindt PS 09:11 / 21.04.26 |
10'030.00 | -1.86% | |
|
Roche I 09:12 / 21.04.26 |
327.00 | -1.45% | |
|
Barry Callebaut N 09:11 / 21.04.26 |
1'089.00 | -1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |