Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 08.04.2026 - 17:30:03
- 1'797.27
- 3.34%
- 58.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.04.2026 / 17:30:00 |
235.20 | 2.08% | 4.80 | 234.60 | 235.20 | 35'540 | |
|
Acerinox Br 08.04.2026 / 17:30:00 |
13.305 | 7.91% | 0.98 | 13.150 | 13.360 | 711'696 | |
|
ACS Br 08.04.2026 / 17:30:00 |
119.25 | 6.57% | 7.35 | 119.10 | 119.30 | 154'350 | |
|
Aena Br 08.04.2026 / 17:30:00 |
26.84 | 2.60% | 0.68 | 26.98 | 26.98 | 1'206'378 | |
|
Amadeus IT Grp Br-A 08.04.2026 / 17:30:00 |
50.30 | 4.11% | 1.99 | 50.50 | 50.50 | 1'021'440 | |
|
Banco Sabadell Br 08.04.2026 / 17:30:00 |
3.195 | 4.65% | 0.14 | 3.213 | 3.213 | 12'995'357 | |
|
Banco Santander Rg 08.04.2026 / 17:30:00 |
10.360 | 6.57% | 0.64 | 10.460 | 10.460 | 32'224'659 | |
|
Bankinter Br 08.04.2026 / 17:30:00 |
14.338 | 4.77% | 0.65 | 14.405 | 14.405 | 1'508'898 | |
|
BBVA Rg 08.04.2026 / 17:30:00 |
19.435 | 3.21% | 0.61 | 19.540 | 19.540 | 9'695'040 | |
|
Caixabank 08.04.2026 / 17:30:00 |
10.605 | 5.05% | 0.51 | 10.635 | 10.635 | 7'586'228 | |
|
Cellnex Telecom Br 08.04.2026 / 17:30:00 |
29.80 | 2.12% | 0.62 | 29.90 | 29.90 | 1'086'595 | |
|
Cie Automotive Br 08.04.2026 / 17:30:00 |
29.00 | 7.61% | 2.05 | 28.45 | 29.65 | 89'589 | |
|
Colonial SFL 08.04.2026 / 17:30:00 |
5.340 | 3.39% | 0.18 | 5.320 | 5.370 | 653'879 | |
|
Ebro Foods 08.04.2026 / 17:30:00 |
18.760 | 0.43% | 0.08 | 18.700 | 18.760 | 13'592 | |
|
Enagas Br 08.04.2026 / 17:30:00 |
17.060 | -0.90% | -0.16 | 17.060 | 17.060 | 895'525 | |
|
Endesa Br 08.04.2026 / 17:30:00 |
37.71 | 0.17% | 0.07 | 37.78 | 37.78 | 836'773 | |
|
Ferrovial Rg 08.04.2026 / 17:30:00 |
59.92 | 5.57% | 3.16 | 59.78 | 59.78 | 643'808 | |
|
Fluidra Br 08.04.2026 / 17:30:00 |
21.38 | 4.80% | 0.98 | 21.32 | 21.78 | 250'861 | |
|
Grenergy Renovab Br 08.04.2026 / 17:30:00 |
114.00 | -1.04% | -1.20 | 112.00 | 114.60 | 38'548 | |
|
Grifols-A Br 08.04.2026 / 17:30:00 |
9.488 | 5.46% | 0.49 | 9.440 | 9.440 | 1'328'014 | |
|
Iberdrola 08.04.2026 / 17:30:00 |
20.27 | -0.05% | -0.01 | 20.28 | 20.28 | 9'088'279 | |
|
Inditex 08.04.2026 / 17:30:00 |
52.98 | 5.01% | 2.53 | 53.04 | 53.04 | 2'008'545 | |
|
Indra Sistemas Br-A 08.04.2026 / 17:30:00 |
52.93 | 7.36% | 3.63 | 52.66 | 53.24 | 643'523 | |
|
Intl. Cons. Air Rg 08.04.2026 / 17:30:00 |
4.482 | 8.16% | 0.34 | 4.481 | 4.481 | 5'528'987 | |
|
Labor. Farmac. R Br 08.04.2026 / 17:30:00 |
82.75 | 3.12% | 2.50 | 82.55 | 82.55 | 43'973 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 08.04.2026 / 17:30:00 |
22.58 | 50.28% | 104.70% | -3.81% | 3.82% | 35.09% | 137.23% | 70.27% |
|
Grenergy Renovab Br 08.04.2026 / 17:30:00 |
114.00 | 33.95% | 252.83% | -3.63% | 6.15% | 25.07% | 190.26% | 288.39% |
|
ACS Br 08.04.2026 / 17:30:00 |
119.25 | 31.80% | 131.29% | 6.14% | 11.55% | 27.27% | 150.63% | 280.43% |
|
Enagas Br 08.04.2026 / 17:30:00 |
17.060 | 30.64% | 45.95% | 0.59% | 16.61% | 22.82% | 36.89% | -5.67% |
|
Labor. Farmac. R Br 08.04.2026 / 17:30:00 |
82.75 | 26.28% | 27.68% | -0.06% | 4.48% | 18.17% | 80.20% | 98.74% |
|
Acciona Br 08.04.2026 / 17:30:00 |
235.20 | 24.14% | 112.35% | 2.08% | 8.29% | 25.51% | 124.43% | 24.24% |
|
Endesa Br 08.04.2026 / 17:30:00 |
37.71 | 22.70% | 80.55% | 2.42% | 10.52% | 23.72% | 63.74% | 84.99% |
|
MERLIN Prop. Br 08.04.2026 / 17:30:00 |
14.980 | 16.68% | 41.62% | 3.52% | 9.34% | 20.66% | 73.18% | 84.50% |
|
Viscofan Br 08.04.2026 / 17:30:00 |
61.80 | 14.58% | 0.66% | 2.32% | 5.46% | 11.75% | -4.41% | -8.37% |
|
Sacyr 08.04.2026 / 17:30:00 |
4.596 | 14.16% | 38.93% | 3.37% | 9.48% | 16.53% | 66.70% | 48.06% |
|
Telefonica Br 08.04.2026 / 17:30:00 |
3.903 | 10.88% | -1.35% | 2.29% | 11.28% | 14.68% | 0.24% | -4.02% |
|
Aena Br 08.04.2026 / 17:30:00 |
26.84 | 10.38% | 31.19% | 3.01% | 4.72% | 8.99% | 34.17% | 74.40% |
|
Iberdrola 08.04.2026 / 17:30:00 |
20.27 | 9.71% | 52.08% | 0.75% | 5.55% | 10.18% | 43.33% | 71.70% |
|
Logista Integral Br 08.04.2026 / 17:30:00 |
33.04 | 7.98% | 11.16% | 0.76% | 8.72% | 6.58% | 22.37% | 42.58% |
|
Cellnex Telecom Br 08.04.2026 / 17:30:00 |
29.80 | 6.46% | -4.42% | 6.01% | 2.16% | 13.96% | -1.78% | -22.91% |
|
Spain 35 08.04.2026 / 17:30:03 |
1'797.27 | 4.41% | 50.37% | 2.73% | 4.11% | 2.33% | 50.58% | 86.49% |
|
Ferrovial Rg 08.04.2026 / 17:30:00 |
59.92 | 2.68% | 39.12% | 4.17% | 5.87% | 3.35% | 60.82% | 108.91% |
|
Indra Sistemas Br-A 08.04.2026 / 17:30:00 |
52.93 | 1.52% | 189.15% | 9.11% | -13.37% | -7.87% | 108.88% | 287.58% |
|
Ebro Foods 08.04.2026 / 17:30:00 |
18.760 | 0.65% | 18.08% | 0.43% | -1.21% | 2.29% | 13.15% | 13.63% |
|
Redeia Corp Br 08.04.2026 / 17:30:00 |
15.005 | -0.63% | -8.84% | 1.80% | 1.52% | 0.70% | -15.77% | -9.79% |
|
Acerinox Br 08.04.2026 / 17:30:00 |
13.305 | -2.26% | 30.48% | 6.95% | 7.82% | 0.68% | 49.54% | 36.64% |
|
Caixabank 08.04.2026 / 17:30:00 |
10.605 | -3.40% | 92.58% | 0.71% | 3.62% | -1.90% | 75.99% | 192.41% |
|
Banco Santander Rg 08.04.2026 / 17:30:00 |
10.360 | -3.62% | 118.16% | 4.12% | 5.66% | -1.56% | 93.81% | 175.85% |
|
Bankinter Br 08.04.2026 / 17:30:00 |
14.338 | -3.63% | 79.64% | 3.71% | 4.60% | 0.03% | 66.93% | 157.43% |
|
Colonial SFL 08.04.2026 / 17:30:00 |
5.340 | -4.97% | -0.39% | 3.49% | 3.34% | 2.99% | 6.00% | -10.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.04.2026 / 17:30:00 |
235.20 | 2.08% |
240.20 09:00 |
229.20 11:45 |
260.00 27.02.26 |
173.8 21.01.26 |
35'540 |
|
Acerinox Br 08.04.2026 / 17:30:00 |
13.305 | 7.91% |
13.440 14:55 |
13.130 09:50 |
14.100 12.02.26 |
11.35 23.03.26 |
711'696 |
|
ACS Br 08.04.2026 / 17:30:00 |
119.25 | 6.57% |
120.00 09:07 |
116.55 09:40 |
120.00 08.04.26 |
84 02.01.26 |
154'350 |
|
Aena Br 08.04.2026 / 17:30:00 |
26.84 | 2.60% |
27.02 09:01 |
26.45 10:27 |
28.88 18.02.26 |
23.655 02.01.26 |
1'206'378 |
|
Amadeus IT Grp Br-A 08.04.2026 / 17:30:00 |
50.30 | 4.11% |
51.49 15:32 |
50.26 17:28 |
65.64 09.01.26 |
46.22 17.02.26 |
1'021'440 |
|
Banco Sabadell Br 08.04.2026 / 17:30:00 |
3.195 | 4.65% |
3.250 14:59 |
3.178 17:10 |
3.484 06.01.26 |
2.8945 23.03.26 |
12'995'357 |
|
Banco Santander Rg 08.04.2026 / 17:30:00 |
10.360 | 6.57% |
10.622 15:03 |
10.318 17:11 |
11.264 03.02.26 |
8.937 23.03.26 |
32'224'659 |
|
Bankinter Br 08.04.2026 / 17:30:00 |
14.338 | 4.77% |
14.533 15:47 |
14.215 10:08 |
14.998 04.02.26 |
12.685 23.03.26 |
1'508'898 |
|
BBVA Rg 08.04.2026 / 17:30:00 |
19.435 | 3.21% |
19.840 15:47 |
19.305 09:02 |
22.32 03.02.26 |
17.38 23.03.26 |
9'695'040 |
|
Caixabank 08.04.2026 / 17:30:00 |
10.605 | 5.05% |
10.775 14:38 |
10.435 10:04 |
11.578 04.02.26 |
9.494 09.03.26 |
7'586'228 |
|
Cellnex Telecom Br 08.04.2026 / 17:30:00 |
29.80 | 2.12% |
30.09 09:00 |
29.43 15:40 |
32.71 27.02.26 |
24.73 23.03.26 |
1'086'595 |
|
Cie Automotive Br 08.04.2026 / 17:30:00 |
29.00 | 7.61% |
29.10 16:24 |
27.90 09:25 |
32.73 27.02.26 |
25.125 23.03.26 |
89'589 |
|
Colonial SFL 08.04.2026 / 17:30:00 |
5.340 | 3.39% |
5.385 09:01 |
5.320 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
653'879 |
|
Ebro Foods 08.04.2026 / 17:30:00 |
18.760 | 0.43% |
18.940 09:00 |
18.660 09:06 |
19.640 17.02.26 |
17.88 23.03.26 |
13'592 |
|
Enagas Br 08.04.2026 / 17:30:00 |
17.060 | -0.90% |
17.350 09:00 |
16.790 11:15 |
17.350 08.04.26 |
13.16 02.01.26 |
895'525 |
|
Endesa Br 08.04.2026 / 17:30:00 |
37.71 | 0.17% |
38.08 09:01 |
36.98 11:17 |
38.08 08.04.26 |
29.785 13.01.26 |
836'773 |
|
Ferrovial Rg 08.04.2026 / 17:30:00 |
59.92 | 5.57% |
60.04 14:47 |
58.61 10:43 |
63.55 27.02.26 |
51.7 23.03.26 |
643'808 |
|
Fluidra Br 08.04.2026 / 17:30:00 |
21.38 | 4.80% |
21.58 09:24 |
21.18 09:00 |
26.22 11.02.26 |
18.4 23.03.26 |
250'861 |
|
Grenergy Renovab Br 08.04.2026 / 17:30:00 |
114.00 | -1.04% |
116.20 09:01 |
112.40 14:20 |
119.80 02.04.26 |
81.3 05.01.26 |
38'548 |
|
Grifols-A Br 08.04.2026 / 17:30:00 |
9.488 | 5.46% |
9.570 14:37 |
9.338 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
1'328'014 |
|
Iberdrola 08.04.2026 / 17:30:00 |
20.27 | -0.05% |
20.60 15:03 |
20.02 11:17 |
20.60 08.04.26 |
18.12 13.01.26 |
9'088'279 |
|
Inditex 08.04.2026 / 17:30:00 |
52.98 | 5.01% |
53.82 09:10 |
52.38 10:38 |
58.28 19.02.26 |
48.97 27.03.26 |
2'008'545 |
|
Indra Sistemas Br-A 08.04.2026 / 17:30:00 |
52.93 | 7.36% |
53.30 14:45 |
50.56 09:05 |
66.15 02.03.26 |
43.4 01.04.26 |
643'523 |
|
Intl. Cons. Air Rg 08.04.2026 / 17:30:00 |
4.482 | 8.16% |
4.601 09:05 |
4.453 10:43 |
5.303 27.02.26 |
3.836 23.03.26 |
5'528'987 |
|
Labor. Farmac. R Br 08.04.2026 / 17:30:00 |
82.75 | 3.12% |
84.20 09:00 |
81.60 10:15 |
85.00 27.02.26 |
63.05 02.01.26 |
43'973 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 19:32 / 08.04.26 |
24'043.50 | 3.51% | |
|
S&P 500 (ETF SPY) 19:17 / 08.04.26 |
675.83 | 2.52% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 19:32 / 08.04.26 |
0.9231 | -0.22% | |
|
USD/CHF 19:32 / 08.04.26 |
0.7904 | -0.89% | |
|
Gold 1 Uz 19:32 / 08.04.26 |
4'753.03 | 1.00% | |
|
Rohöl Brent 19:32 / 08.04.26 |
95.40 | -9.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% | |
|
Amrize N 17:32 / 08.04.26 |
45.01 | 5.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% | |
|
Zurich Insurance N 17:31 / 08.04.26 |
571.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.04.26 |
18'318.69 | 2.60% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 08.04.26 |
23.10 | 17.44% | |
|
Molecular N 17:33 / 08.04.26 |
3.340 | 11.33% | |
|
OC Oerlikon N 17:31 / 08.04.26 |
3.540 | 11.32% | |
|
Addex N 17:32 / 08.04.26 |
0.0440 | 11.11% | |
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 08.04.26 |
6.000 | -6.25% | |
|
Züblin N 17:36 / 08.04.26 |
46.80 | -4.88% | |
|
Pierer Mobility 17:31 / 08.04.26 |
14.620 | -3.05% | |
|
BC Jura N 17:31 / 08.04.26 |
99.00 | -2.94% | |
|
Carlo Gavazzi N 17:31 / 08.04.26 |
159.00 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.04.26 |
2'096.51 | 2.85% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.04.26 |
2'987.03 | 3.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% | |
|
Belimo N 17:31 / 08.04.26 |
692.50 | 9.66% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Accelleron N 17:39 / 08.04.26 |
79.00 | 7.26% | |
|
The Swatch Group I 17:31 / 08.04.26 |
184.70 | 6.12% |
Flop 5zur Gesamtübersicht
|
PSP N 17:31 / 08.04.26 |
157.30 | -0.63% | |
|
Swiss Prime Site N 17:31 / 08.04.26 |
137.00 | -0.51% | |
|
Dottikon ES N 17:31 / 08.04.26 |
332.50 | -0.15% | |
|
Galenica N 17:31 / 08.04.26 |
91.55 | -0.05% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |