Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 05.05.2026 - 10:22:38
- 1'747.74
- 1.17%
- 20.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.05.2026 / 10:07:22 |
245.00 | 0.99% | 2.40 | 244.60 | 244.80 | 2'583 | |
|
Acerinox Br 05.05.2026 / 10:07:19 |
14.190 | 1.21% | 0.17 | 14.180 | 14.200 | 110'252 | |
|
ACS Br 05.05.2026 / 10:07:27 |
125.20 | 2.96% | 3.60 | 125.20 | 125.30 | 38'229 | |
|
Aena Br 05.05.2026 / 10:07:40 |
22.93 | 0.75% | 0.17 | 22.92 | 22.94 | 68'745 | |
|
Amadeus IT Grp Br-A 05.05.2026 / 10:07:31 |
48.93 | 2.24% | 1.07 | 48.92 | 48.95 | 62'407 | |
|
Banco Sabadell Br 05.05.2026 / 10:07:25 |
3.239 | -0.31% | -0.01 | 3.235 | 3.238 | 3'710'690 | |
|
Banco Santander Rg 05.05.2026 / 10:07:37 |
10.012 | 0.34% | 0.03 | 10.014 | 10.018 | 1'034'741 | |
|
Bankinter Br 05.05.2026 / 10:07:27 |
13.845 | 0.11% | 0.02 | 13.840 | 13.850 | 74'058 | |
|
BBVA Rg 05.05.2026 / 10:07:29 |
17.938 | 0.72% | 0.13 | 17.935 | 17.945 | 814'298 | |
|
Caixabank 05.05.2026 / 10:07:37 |
10.665 | 0.57% | 0.06 | 10.665 | 10.670 | 664'434 | |
|
Cellnex Telecom Br 05.05.2026 / 10:07:27 |
28.65 | -0.21% | -0.06 | 28.64 | 28.67 | 104'981 | |
|
Cie Automotive Br 05.05.2026 / 10:04:43 |
28.95 | 1.94% | 0.55 | 28.90 | 29.00 | 12'272 | |
|
Colonial SFL 05.05.2026 / 10:07:26 |
5.460 | 0.55% | 0.03 | 5.455 | 5.465 | 20'987 | |
|
Ebro Foods 05.05.2026 / 10:04:41 |
18.280 | 0.33% | 0.06 | 18.280 | 18.340 | 770 | |
|
Enagas Br 05.05.2026 / 10:07:31 |
17.090 | 0.95% | 0.16 | 17.080 | 17.100 | 39'333 | |
|
Endesa Br 05.05.2026 / 10:07:27 |
37.80 | 0.89% | 0.34 | 37.78 | 37.81 | 24'267 | |
|
Ferrovial Rg 05.05.2026 / 10:07:39 |
59.18 | 1.68% | 0.98 | 59.16 | 59.20 | 34'153 | |
|
Fluidra Br 05.05.2026 / 10:05:35 |
19.800 | 0.81% | 0.16 | 19.770 | 19.810 | 14'563 | |
|
Grenergy Renovab Br 05.05.2026 / 10:04:37 |
120.20 | 0.33% | 0.40 | 119.80 | 120.40 | 908 | |
|
Grifols-A Br 05.05.2026 / 10:07:27 |
9.122 | 0.07% | 0.01 | 9.116 | 9.130 | 44'887 | |
|
Iberdrola 05.05.2026 / 10:07:27 |
19.670 | 0.61% | 0.12 | 19.665 | 19.680 | 233'207 | |
|
Inditex 05.05.2026 / 10:07:27 |
49.99 | 1.46% | 0.72 | 49.99 | 50.02 | 149'255 | |
|
Indra Sistemas Br-A 05.05.2026 / 10:07:36 |
51.90 | 3.65% | 1.83 | 51.88 | 51.96 | 133'231 | |
|
Intl. Cons. Air Rg 05.05.2026 / 10:07:27 |
4.274 | 2.13% | 0.09 | 4.273 | 4.278 | 694'350 | |
|
Labor. Farmac. R Br 05.05.2026 / 10:07:07 |
80.25 | 1.10% | 0.88 | 80.20 | 80.25 | 3'076 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 05.05.2026 / 10:07:37 |
22.85 | 43.47% | 95.43% | 5.84% | -4.55% | 37.53% | 108.39% | 80.10% |
|
ACS Br 05.05.2026 / 10:07:27 |
125.20 | 43.23% | 151.34% | 5.17% | 11.89% | 27.82% | 122.58% | 288.50% |
|
Grenergy Renovab Br 05.05.2026 / 10:04:37 |
120.20 | 39.30% | 266.92% | -0.33% | 4.34% | 20.93% | 130.49% | 340.77% |
|
Acciona Br 05.05.2026 / 10:07:22 |
245.00 | 30.71% | 123.59% | 1.66% | 6.34% | 28.78% | 93.07% | 45.40% |
|
Enagas Br 05.05.2026 / 10:07:31 |
17.090 | 28.48% | 43.54% | -0.06% | -0.73% | 18.39% | 24.70% | -6.80% |
|
Labor. Farmac. R Br 05.05.2026 / 10:07:07 |
80.25 | 24.90% | 26.29% | 1.01% | 0.00% | 6.36% | 54.48% | 92.47% |
|
Endesa Br 05.05.2026 / 10:07:27 |
37.80 | 22.12% | 79.69% | -1.54% | 0.41% | 18.96% | 42.27% | 83.74% |
|
Sacyr 05.05.2026 / 10:07:27 |
4.652 | 18.91% | 44.72% | 0.56% | 5.30% | 7.51% | 40.12% | 57.39% |
|
MERLIN Prop. Br 05.05.2026 / 10:05:40 |
14.560 | 16.56% | 41.47% | -1.22% | 0.80% | 10.05% | 40.81% | 84.29% |
|
Viscofan Br 05.05.2026 / 10:06:57 |
60.30 | 12.06% | -1.56% | 1.17% | -1.63% | 6.82% | -7.16% | -3.83% |
|
Acerinox Br 05.05.2026 / 10:07:19 |
14.190 | 11.14% | 48.36% | 6.69% | 15.09% | 4.19% | 38.64% | 47.39% |
|
Telefonica Br 05.05.2026 / 10:07:22 |
3.892 | 9.22% | -2.82% | 2.18% | 0.23% | 7.75% | -14.20% | -4.54% |
|
Logista Integral Br 05.05.2026 / 10:05:58 |
32.70 | 8.38% | 11.57% | -1.89% | 0.68% | -4.11% | 6.34% | 35.27% |
|
Iberdrola 05.05.2026 / 10:07:27 |
19.670 | 5.76% | 46.61% | -2.70% | -3.01% | 0.52% | 23.63% | 67.45% |
|
Ferrovial Rg 05.05.2026 / 10:07:39 |
59.18 | 5.28% | 42.65% | 2.58% | 4.26% | -3.51% | 36.11% | 102.11% |
|
Cellnex Telecom Br 05.05.2026 / 10:07:27 |
28.65 | 4.74% | -5.96% | -0.17% | -1.82% | 0.56% | -18.70% | -24.67% |
|
Indra Sistemas Br-A 05.05.2026 / 10:07:36 |
51.90 | 3.11% | 193.67% | 2.85% | 5.27% | 4.30% | 76.71% | 318.65% |
|
Spain 35 05.05.2026 / 10:22:39 |
1'747.74 | 1.53% | 49.36% | -1.01% | 0.50% | -2.26% | 28.29% | 91.00% |
|
Caixabank 05.05.2026 / 10:07:37 |
10.665 | 1.48% | 102.31% | 0.61% | 5.65% | -1.98% | 53.87% | 234.75% |
|
Colonial SFL 05.05.2026 / 10:07:26 |
5.460 | -0.09% | 4.73% | 0.00% | 5.71% | 1.68% | -7.14% | -3.29% |
|
Banco Santander Rg 05.05.2026 / 10:07:37 |
10.012 | -1.07% | 123.92% | -3.58% | 2.99% | -7.18% | 57.82% | 225.91% |
|
Ebro Foods 05.05.2026 / 10:04:41 |
18.280 | -1.83% | 15.17% | -0.98% | -2.14% | -4.09% | 7.28% | 7.94% |
|
Bankinter Br 05.05.2026 / 10:07:27 |
13.845 | -2.61% | 81.54% | -2.94% | 1.17% | -3.45% | 30.98% | 174.51% |
|
Redeia Corp Br 05.05.2026 / 10:07:36 |
14.780 | -3.03% | -11.04% | -1.24% | -2.15% | -3.37% | -17.15% | -10.15% |
|
Banco Sabadell Br 05.05.2026 / 10:07:25 |
3.239 | -3.45% | 73.00% | -0.64% | 6.09% | -0.89% | 29.10% | 268.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.05.2026 / 10:07:22 |
245.00 | 0.99% |
245.80 09:07 |
244.00 09:45 |
260.00 27.02.26 |
173.8 21.01.26 |
2'583 |
|
Acerinox Br 05.05.2026 / 10:07:19 |
14.190 | 1.21% |
14.230 09:08 |
14.100 09:00 |
14.230 05.05.26 |
11.35 23.03.26 |
110'252 |
|
ACS Br 05.05.2026 / 10:07:27 |
125.20 | 2.96% |
125.30 10:07 |
122.25 09:00 |
125.30 05.05.26 |
84 02.01.26 |
38'229 |
|
Aena Br 05.05.2026 / 10:07:40 |
22.93 | 0.75% |
22.96 09:39 |
22.76 09:01 |
28.88 18.02.26 |
22.44 29.04.26 |
68'745 |
|
Amadeus IT Grp Br-A 05.05.2026 / 10:07:31 |
48.93 | 2.24% |
49.09 09:39 |
47.85 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
62'407 |
|
Banco Sabadell Br 05.05.2026 / 10:07:25 |
3.239 | -0.31% |
3.251 09:57 |
3.155 09:06 |
3.484 06.01.26 |
2.8945 23.03.26 |
3'710'690 |
|
Banco Santander Rg 05.05.2026 / 10:07:37 |
10.012 | 0.34% |
10.086 09:39 |
9.883 09:07 |
11.264 03.02.26 |
8.937 23.03.26 |
1'034'741 |
|
Bankinter Br 05.05.2026 / 10:07:27 |
13.845 | 0.11% |
13.895 09:48 |
13.680 09:05 |
15.075 17.04.26 |
12.685 23.03.26 |
74'058 |
|
BBVA Rg 05.05.2026 / 10:07:29 |
17.938 | 0.72% |
18.030 09:39 |
17.710 09:07 |
22.32 03.02.26 |
17.38 23.03.26 |
814'298 |
|
Caixabank 05.05.2026 / 10:07:37 |
10.665 | 0.57% |
10.715 09:39 |
10.475 09:05 |
11.578 04.02.26 |
9.494 09.03.26 |
664'434 |
|
Cellnex Telecom Br 05.05.2026 / 10:07:27 |
28.65 | -0.21% |
29.05 09:01 |
28.65 10:01 |
32.71 27.02.26 |
24.73 23.03.26 |
104'981 |
|
Cie Automotive Br 05.05.2026 / 10:04:43 |
28.95 | 1.94% |
28.95 09:56 |
28.60 09:13 |
32.73 27.02.26 |
25.125 23.03.26 |
12'272 |
|
Colonial SFL 05.05.2026 / 10:07:26 |
5.460 | 0.55% |
5.490 09:13 |
5.445 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
20'987 |
|
Ebro Foods 05.05.2026 / 10:04:41 |
18.280 | 0.33% |
18.330 09:01 |
18.240 09:33 |
19.640 17.02.26 |
17.56 30.04.26 |
770 |
|
Enagas Br 05.05.2026 / 10:07:31 |
17.090 | 0.95% |
17.105 10:02 |
16.950 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
39'333 |
|
Endesa Br 05.05.2026 / 10:07:27 |
37.80 | 0.89% |
37.91 09:28 |
37.41 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
24'267 |
|
Ferrovial Rg 05.05.2026 / 10:07:39 |
59.18 | 1.68% |
59.19 09:54 |
58.48 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
34'153 |
|
Fluidra Br 05.05.2026 / 10:05:35 |
19.800 | 0.81% |
19.890 09:39 |
19.665 09:00 |
26.22 11.02.26 |
18.4 23.03.26 |
14'563 |
|
Grenergy Renovab Br 05.05.2026 / 10:04:37 |
120.20 | 0.33% |
120.40 09:35 |
119.80 09:42 |
127.20 15.04.26 |
81.3 05.01.26 |
908 |
|
Grifols-A Br 05.05.2026 / 10:07:27 |
9.122 | 0.07% |
9.174 09:40 |
9.122 10:02 |
11.705 08.01.26 |
8.434 23.03.26 |
44'887 |
|
Iberdrola 05.05.2026 / 10:07:27 |
19.670 | 0.61% |
19.760 09:25 |
19.570 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
233'207 |
|
Inditex 05.05.2026 / 10:07:27 |
49.99 | 1.46% |
50.07 09:39 |
49.16 09:00 |
58.28 19.02.26 |
48.97 27.03.26 |
149'255 |
|
Indra Sistemas Br-A 05.05.2026 / 10:07:36 |
51.90 | 3.65% |
52.46 09:38 |
50.00 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
133'231 |
|
Intl. Cons. Air Rg 05.05.2026 / 10:07:27 |
4.274 | 2.13% |
4.283 09:39 |
4.207 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
694'350 |
|
Labor. Farmac. R Br 05.05.2026 / 10:07:07 |
80.25 | 1.10% |
80.25 10:00 |
79.65 09:00 |
86.70 21.04.26 |
63.05 02.01.26 |
3'076 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:07 / 05.05.26 |
13'071.17 | 0.52% | |
|
Eurozone 50 10:22 / 05.05.26 |
601.21 | 1.02% | |
|
L&S Dax 10:22 / 05.05.26 |
24'205.50 | 1.28% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 10:07 / 05.05.26 |
19.142 | -0.78% | |
|
EUR/CHF 10:22 / 05.05.26 |
0.9155 | -0.11% | |
|
USD/CHF 10:22 / 05.05.26 |
0.7829 | -0.15% | |
|
Gold 1 Uz 10:22 / 05.05.26 |
4'552.74 | 0.64% | |
|
Rohöl Brent 10:22 / 05.05.26 |
112.79 | -0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:07 / 05.05.26 |
13'071.17 | 0.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:06 / 05.05.26 |
670.50 | 1.59% | |
|
Partners N 10:07 / 05.05.26 |
881.00 | 1.33% | |
|
Amrize N 10:07 / 05.05.26 |
40.77 | 1.29% | |
|
Richemont N 10:07 / 05.05.26 |
147.85 | 1.20% | |
|
Novartis N 10:07 / 05.05.26 |
115.16 | 1.16% |
Flop 5zur Gesamtübersicht
|
Sika N 10:07 / 05.05.26 |
141.35 | -0.81% | |
|
Givaudan N 10:06 / 05.05.26 |
2'745.00 | -0.62% | |
|
UBS N 10:07 / 05.05.26 |
34.03 | -0.56% | |
|
Alcon N 10:06 / 05.05.26 |
57.86 | -0.10% | |
|
Kühne + Nagel N 10:07 / 05.05.26 |
171.90 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 05.05.26 |
18'486.76 | 0.51% |
Top 5zur Gesamtübersicht
|
dormakaba Hldg N 10:03 / 05.05.26 |
54.00 | 2.86% | |
|
Mobilezone N 10:03 / 05.05.26 |
15.280 | 2.69% | |
|
PolyPeptide N 10:05 / 05.05.26 |
40.15 | 2.69% | |
|
SIG Group N 10:05 / 05.05.26 |
12.920 | 2.54% | |
|
Sandoz Group N 10:07 / 05.05.26 |
64.38 | 2.42% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 05.05.26 |
0.5700 | -8.06% | |
|
GAM N 10:00 / 05.05.26 |
0.0740 | -7.27% | |
|
WISeKey N 09:42 / 05.05.26 |
10.260 | -5.70% | |
|
Züblin N 09:16 / 05.05.26 |
50.20 | -5.28% | |
|
BioVersys N 10:05 / 05.05.26 |
26.10 | -5.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:07 / 05.05.26 |
2'090.39 | 0.42% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:07 / 05.05.26 |
64.38 | 2.42% | |
|
Swisscom N 10:06 / 05.05.26 |
670.50 | 1.59% | |
|
Partners N 10:07 / 05.05.26 |
881.00 | 1.33% | |
|
Amrize N 10:07 / 05.05.26 |
40.77 | 1.29% | |
|
SGS Rg 10:04 / 05.05.26 |
85.44 | 1.21% |
Flop 5zur Gesamtübersicht
|
Sika N 10:07 / 05.05.26 |
141.35 | -0.81% | |
|
Givaudan N 10:06 / 05.05.26 |
2'745.00 | -0.62% | |
|
VAT N 10:07 / 05.05.26 |
576.40 | -0.59% | |
|
UBS N 10:07 / 05.05.26 |
34.03 | -0.56% | |
|
Julius Bär N 10:07 / 05.05.26 |
63.44 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:07 / 05.05.26 |
2'965.34 | 0.47% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:05 / 05.05.26 |
12.920 | 2.54% | |
|
Sandoz Group N 10:07 / 05.05.26 |
64.38 | 2.42% | |
|
Clariant N 10:05 / 05.05.26 |
8.120 | 1.75% | |
|
Amrize N 10:07 / 05.05.26 |
40.77 | 1.29% | |
|
SGS Rg 10:04 / 05.05.26 |
85.44 | 1.21% |
Flop 5zur Gesamtübersicht
|
VAT N 10:07 / 05.05.26 |
576.40 | -0.59% | |
|
Julius Bär N 10:07 / 05.05.26 |
63.44 | -0.50% | |
|
DocMorris N 10:07 / 05.05.26 |
7.020 | -0.50% | |
|
Georg Fischer N 10:06 / 05.05.26 |
42.74 | -0.47% | |
|
Dottikon ES N 10:06 / 05.05.26 |
352.50 | -0.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |