Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 03.04.2025 - 17:30:01
- 1'337.21
- -0.82%
- -11.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.04.2025 / 17:30:00 |
124.55 | 2.72% | 3.30 | 124.40 | 124.60 | 0 | |
|
Acerinox Br 03.04.2025 / 17:30:00 |
10.290 | -6.20% | -0.68 | 10.290 | 10.280 | 0 | |
|
ACS Br 03.04.2025 / 17:30:00 |
52.28 | -2.20% | -1.18 | 52.40 | 52.40 | 0 | |
|
Aena Br 03.04.2025 / 17:30:00 |
223.60 | 0.90% | 2.00 | 223.60 | 223.60 | 0 | |
|
Amadeus IT Grp Br-A 03.04.2025 / 17:30:00 |
72.20 | -0.44% | -0.32 | 72.00 | 72.00 | 0 | |
|
Banco Sabadell Br 03.04.2025 / 17:30:00 |
2.589 | -1.41% | -0.04 | 2.541 | 2.592 | 0 | |
|
Banco Santander Rg 03.04.2025 / 17:30:00 |
6.034 | -5.13% | -0.33 | 6.022 | 6.022 | 0 | |
|
Bankinter Br 03.04.2025 / 17:30:00 |
9.812 | -4.32% | -0.44 | 9.260 | 9.816 | 0 | |
|
BBVA Rg 03.04.2025 / 17:30:00 |
12.640 | -0.59% | -0.08 | 12.535 | 12.535 | 0 | |
|
Caixabank 03.04.2025 / 17:30:00 |
6.994 | -4.30% | -0.31 | 6.968 | 6.968 | 0 | |
|
Cellnex Telecom Br 03.04.2025 / 17:30:00 |
35.10 | 4.90% | 1.64 | 35.25 | 35.25 | 0 | |
|
Cie Automotive Br 03.04.2025 / 17:30:00 |
22.05 | -2.65% | -0.60 | 21.85 | 22.25 | 0 | |
|
Ebro Foods 03.04.2025 / 17:30:00 |
17.060 | 1.55% | 0.26 | 16.940 | 17.380 | 0 | |
|
Enagas Br 03.04.2025 / 17:30:00 |
13.635 | 2.83% | 0.38 | 13.630 | 13.640 | 0 | |
|
Endesa Br 03.04.2025 / 17:30:00 |
25.50 | 2.89% | 0.72 | 25.46 | 25.46 | 0 | |
|
Ferrovial Rg 03.04.2025 / 17:30:00 |
41.52 | -1.52% | -0.64 | 41.64 | 41.64 | 0 | |
|
Fluidra Br 03.04.2025 / 17:30:00 |
20.50 | -4.61% | -0.99 | 20.38 | 20.50 | 0 | |
|
Grifols-A Br 03.04.2025 / 17:30:00 |
8.402 | 0.00% | 0.00 | 8.368 | 8.430 | 0 | |
|
Grupo Catalana O Br 03.04.2025 / 17:30:00 |
49.00 | -0.20% | -0.10 | 49.00 | 49.95 | 0 | |
|
Iberdrola 03.04.2025 / 17:30:00 |
15.730 | 3.52% | 0.54 | 15.680 | 15.680 | 0 | |
|
Inditex 03.04.2025 / 17:30:00 |
45.55 | -1.58% | -0.73 | 45.42 | 45.42 | 0 | |
|
Indra Sistemas Br-A 03.04.2025 / 17:30:00 |
28.26 | 4.20% | 1.14 | 28.24 | 28.32 | 0 | |
|
Inmob Colonial 03.04.2025 / 17:30:00 |
5.635 | 3.30% | 0.18 | 5.620 | 5.635 | 0 | |
|
Intl. Cons. Air Rg 03.04.2025 / 17:30:00 |
2.932 | -6.06% | -0.19 | 2.929 | 2.936 | 0 | |
|
Labor. Farmac. R Br 03.04.2025 / 17:30:00 |
51.10 | 1.14% | 0.58 | 51.10 | 51.25 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 03.04.2025 / 17:30:00 |
28.26 | 59.06% | 93.06% | 5.37% | 8.94% | 56.35% | 49.76% | 183.68% |
|
Banco Santander Rg 03.04.2025 / 17:30:00 |
6.034 | 42.73% | 67.87% | -6.72% | -4.54% | 31.99% | 29.05% | 99.79% |
|
Banco Sabadell Br 03.04.2025 / 17:30:00 |
2.589 | 39.83% | 135.94% | -2.01% | -5.37% | 28.97% | 68.72% | 245.89% |
|
Caixabank 03.04.2025 / 17:30:00 |
6.994 | 39.41% | 96.50% | -4.97% | -1.48% | 24.14% | 49.14% | 131.58% |
|
UNICAJA BANCO Br 03.04.2025 / 17:30:00 |
1.685 | 37.54% | 97.19% | -3.71% | -1.06% | 25.70% | 44.39% | 88.53% |
|
Grupo Catalana O Br 03.04.2025 / 17:30:00 |
49.00 | 36.11% | 58.39% | 16.11% | 23.58% | 32.79% | 39.20% | 74.11% |
|
Bankinter Br 03.04.2025 / 17:30:00 |
9.812 | 34.62% | 76.93% | -7.08% | -2.17% | 21.32% | 40.27% | 89.15% |
|
BBVA Rg 03.04.2025 / 17:30:00 |
12.640 | 34.61% | 54.57% | -3.93% | -4.02% | 26.50% | 12.45% | 140.49% |
|
Endesa Br 03.04.2025 / 17:30:00 |
25.50 | 18.85% | 33.66% | 5.74% | 21.46% | 20.69% | 48.22% | 26.26% |
|
Mapfre Rg 03.04.2025 / 17:30:00 |
2.912 | 18.76% | 49.95% | 1.11% | 6.82% | 14.29% | 22.87% | 52.67% |
|
Acerinox Br 03.04.2025 / 17:30:00 |
10.290 | 16.08% | 2.05% | -7.80% | -12.76% | 6.91% | -0.19% | 8.16% |
|
Spain 35 03.04.2025 / 17:30:01 |
1'337.21 | 15.62% | 33.76% | -1.54% | 0.00% | 12.79% | 20.04% | 59.24% |
|
Iberdrola 03.04.2025 / 17:30:00 |
15.730 | 13.95% | 27.80% | 6.90% | 17.56% | 14.38% | 37.25% | 53.27% |
|
Enagas Br 03.04.2025 / 17:30:00 |
13.635 | 12.42% | -13.13% | 3.77% | 10.18% | 13.96% | -1.20% | -34.39% |
|
Redeia Corp Br 03.04.2025 / 17:30:00 |
19.260 | 12.19% | 24.71% | 5.42% | 14.07% | 17.33% | 22.48% | -1.09% |
|
Acciona Br 03.04.2025 / 17:30:00 |
124.55 | 11.75% | -9.04% | 2.76% | 4.75% | 13.02% | 12.08% | -30.83% |
|
Aena Br 03.04.2025 / 17:30:00 |
223.60 | 11.13% | 34.34% | 1.87% | 5.52% | 10.58% | 23.97% | 48.84% |
|
Telefonica Br 03.04.2025 / 17:30:00 |
4.459 | 11.10% | 23.78% | 3.12% | 7.37% | 14.07% | 9.08% | -0.85% |
|
ACS Br 03.04.2025 / 17:30:00 |
52.28 | 10.48% | 33.09% | -5.68% | -6.48% | 7.47% | 36.47% | 117.36% |
|
Cellnex Telecom Br 03.04.2025 / 17:30:00 |
35.10 | 9.60% | -6.04% | 7.34% | 12.36% | 21.92% | 14.16% | -23.98% |
|
Viscofan Br 03.04.2025 / 17:30:00 |
67.70 | 7.22% | 21.60% | 7.46% | 11.90% | 11.72% | 17.73% | 22.28% |
|
Amadeus IT Grp Br-A 03.04.2025 / 17:30:00 |
72.20 | 6.30% | 11.78% | -2.56% | -2.90% | 4.82% | 25.94% | 24.05% |
|
Ebro Foods 03.04.2025 / 17:30:00 |
17.060 | 6.19% | 8.25% | 1.25% | 5.24% | 7.09% | 11.94% | 4.74% |
|
Inmob Colonial 03.04.2025 / 17:30:00 |
5.635 | 5.21% | -16.53% | 3.87% | 7.69% | 9.42% | 5.72% | -33.96% |
|
Ferrovial Rg 03.04.2025 / 17:30:00 |
41.52 | 3.33% | 27.45% | -1.05% | 2.27% | 1.22% | 17.13% | 72.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.04.2025 / 17:30:00 |
124.55 | 2.72% |
124.90 16:52 |
119.60 09:00 |
128.10 20.03.25 |
105.7 10.01.25 |
53'751 |
|
Acerinox Br 03.04.2025 / 17:30:00 |
10.290 | -6.20% |
10.880 09:26 |
10.290 17:28 |
11.960 06.03.25 |
9.32 22.01.25 |
544'529 |
|
ACS Br 03.04.2025 / 17:30:00 |
52.28 | -2.20% |
53.25 09:47 |
51.80 13:28 |
56.48 05.03.25 |
46.92 14.01.25 |
178'028 |
|
Aena Br 03.04.2025 / 17:30:00 |
223.60 | 0.90% |
226.20 10:25 |
221.40 13:11 |
226.20 03.04.25 |
192.6 16.01.25 |
108'720 |
|
Amadeus IT Grp Br-A 03.04.2025 / 17:30:00 |
72.20 | -0.44% |
72.44 09:00 |
70.39 13:17 |
75.41 03.03.25 |
66.06 27.01.25 |
793'566 |
|
Banco Sabadell Br 03.04.2025 / 17:30:00 |
2.589 | -1.41% |
2.599 10:38 |
2.500 09:00 |
2.825 24.03.25 |
1.795 02.01.25 |
8'236'339 |
|
Banco Santander Rg 03.04.2025 / 17:30:00 |
6.034 | -5.13% |
6.181 11:03 |
5.991 16:50 |
6.661 26.03.25 |
4.256 02.01.25 |
29'674'897 |
|
Bankinter Br 03.04.2025 / 17:30:00 |
9.812 | -4.32% |
10.030 09:03 |
9.724 15:30 |
10.845 19.03.25 |
7.324 02.01.25 |
3'431'629 |
|
BBVA Rg 03.04.2025 / 17:30:00 |
12.640 | -0.59% |
12.805 11:03 |
12.285 09:01 |
13.590 18.03.25 |
8.966 02.01.25 |
35'571'852 |
|
Caixabank 03.04.2025 / 17:30:00 |
6.994 | -4.30% |
7.120 11:03 |
6.936 15:23 |
7.534 19.03.25 |
5.022 02.01.25 |
9'773'969 |
|
Cellnex Telecom Br 03.04.2025 / 17:30:00 |
35.10 | 4.90% |
35.32 17:09 |
33.42 09:04 |
35.32 03.04.25 |
28.38 08.01.25 |
1'939'213 |
|
Cie Automotive Br 03.04.2025 / 17:30:00 |
22.05 | -2.65% |
22.80 09:26 |
22.05 17:10 |
26.25 27.01.25 |
21.7 04.03.25 |
56'016 |
|
Ebro Foods 03.04.2025 / 17:30:00 |
17.060 | 1.55% |
17.120 16:26 |
16.800 09:10 |
17.120 03.04.25 |
15.68 14.01.25 |
30'781 |
|
Enagas Br 03.04.2025 / 17:30:00 |
13.635 | 2.83% |
13.650 16:15 |
13.280 09:00 |
13.650 03.04.25 |
11.61 13.01.25 |
614'265 |
|
Endesa Br 03.04.2025 / 17:30:00 |
25.50 | 2.89% |
25.63 16:50 |
24.90 09:00 |
25.63 03.04.25 |
20.4 15.01.25 |
1'126'721 |
|
Ferrovial Rg 03.04.2025 / 17:30:00 |
41.52 | -1.52% |
42.71 10:08 |
41.08 13:33 |
43.68 18.02.25 |
38.88 14.01.25 |
697'539 |
|
Fluidra Br 03.04.2025 / 17:30:00 |
20.50 | -4.61% |
21.28 09:27 |
20.42 17:05 |
25.88 29.01.25 |
20.42 03.04.25 |
100'360 |
|
Grifols-A Br 03.04.2025 / 17:30:00 |
8.402 | 0.00% |
8.712 09:11 |
8.362 17:22 |
11.270 05.03.25 |
8.038 03.02.25 |
1'841'751 |
|
Grupo Catalana O Br 03.04.2025 / 17:30:00 |
49.00 | -0.20% |
49.15 09:00 |
48.95 16:37 |
49.65 28.03.25 |
36.1 02.01.25 |
131'578 |
|
Iberdrola 03.04.2025 / 17:30:00 |
15.730 | 3.52% |
15.755 17:18 |
15.250 09:00 |
15.755 03.04.25 |
13.005 24.01.25 |
10'703'043 |
|
Inditex 03.04.2025 / 17:30:00 |
45.55 | -1.58% |
45.88 16:25 |
44.77 09:20 |
55.84 18.02.25 |
44.08 17.03.25 |
2'907'762 |
|
Indra Sistemas Br-A 03.04.2025 / 17:30:00 |
28.26 | 4.20% |
28.42 15:49 |
26.70 09:00 |
28.42 03.04.25 |
16.11 07.02.25 |
484'558 |
|
Inmob Colonial 03.04.2025 / 17:30:00 |
5.635 | 3.30% |
5.695 10:30 |
5.405 09:00 |
5.950 28.02.25 |
4.98 13.01.25 |
2'082'876 |
|
Intl. Cons. Air Rg 03.04.2025 / 17:30:00 |
2.932 | -6.06% |
3.075 09:37 |
2.897 17:07 |
4.410 07.02.25 |
2.8965 03.04.25 |
6'701'617 |
|
Labor. Farmac. R Br 03.04.2025 / 17:30:00 |
51.10 | 1.14% |
51.85 13:56 |
50.25 09:00 |
66.55 31.01.25 |
50.25 02.04.25 |
55'556 |