Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 22.05.2026 - 11:04:10
- 1'792.73
- 0.05%
- 0.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.05.2026 / 10:48:21 |
253.70 | 1.97% | 4.90 | 253.60 | 253.80 | 8'281 | |
|
Acerinox Br 22.05.2026 / 10:48:21 |
14.970 | -0.27% | -0.04 | 14.960 | 14.980 | 87'659 | |
|
ACS Br 22.05.2026 / 10:49:04 |
123.95 | -0.44% | -0.55 | 123.90 | 124.00 | 40'411 | |
|
Aena Br 22.05.2026 / 10:49:04 |
23.74 | -0.79% | -0.19 | 23.72 | 23.76 | 216'962 | |
|
Amadeus IT Grp Br-A 22.05.2026 / 10:48:35 |
52.10 | 0.08% | 0.04 | 52.10 | 52.12 | 83'546 | |
|
Banco Sabadell Br 22.05.2026 / 10:48:48 |
3.385 | 0.37% | 0.01 | 3.384 | 3.386 | 1'647'416 | |
|
Banco Santander Rg 22.05.2026 / 10:49:07 |
10.470 | -0.27% | -0.03 | 10.468 | 10.472 | 2'063'310 | |
|
Bankinter Br 22.05.2026 / 10:49:05 |
14.005 | -0.11% | -0.02 | 14.000 | 14.010 | 98'875 | |
|
BBVA Rg 22.05.2026 / 10:49:07 |
19.360 | 0.73% | 0.14 | 19.355 | 19.365 | 606'400 | |
|
Caixabank 22.05.2026 / 10:48:45 |
11.400 | 0.00% | 0.00 | 11.395 | 11.405 | 403'992 | |
|
Cellnex Telecom Br 22.05.2026 / 10:48:57 |
29.10 | -0.07% | -0.02 | 29.09 | 29.10 | 92'904 | |
|
Cie Automotive Br 22.05.2026 / 10:48:21 |
29.00 | 0.43% | 0.13 | 29.00 | 29.10 | 7'172 | |
|
Colonial SFL 22.05.2026 / 10:48:07 |
5.555 | 0.00% | 0.00 | 5.545 | 5.560 | 34'193 | |
|
Ebro Foods 22.05.2026 / 10:45:10 |
17.800 | -0.11% | -0.02 | 17.780 | 17.820 | 1'880 | |
|
Enagas Br 22.05.2026 / 10:48:40 |
17.320 | 0.49% | 0.09 | 17.310 | 17.330 | 124'257 | |
|
Endesa Br 22.05.2026 / 10:48:40 |
36.52 | 0.30% | 0.11 | 36.51 | 36.52 | 39'203 | |
|
Ferrovial Rg 22.05.2026 / 10:49:07 |
58.24 | -0.21% | -0.12 | 58.22 | 58.26 | 101'415 | |
|
Fluidra Br 22.05.2026 / 10:48:04 |
18.890 | 0.00% | 0.00 | 18.880 | 18.900 | 13'783 | |
|
Grenergy Renovab Br 22.05.2026 / 10:49:04 |
128.80 | 0.00% | 0.00 | 128.20 | 128.80 | 2'763 | |
|
Grifols-A Br 22.05.2026 / 10:48:21 |
9.524 | 0.29% | 0.03 | 9.522 | 9.528 | 104'471 | |
|
Iberdrola 22.05.2026 / 10:49:05 |
19.690 | -0.10% | -0.02 | 19.690 | 19.700 | 682'077 | |
|
Inditex 22.05.2026 / 10:48:50 |
50.80 | 0.67% | 0.34 | 50.78 | 50.82 | 119'783 | |
|
Indra Sistemas Br-A 22.05.2026 / 10:45:18 |
52.48 | 1.53% | 0.79 | 52.44 | 52.48 | 62'369 | |
|
Intl. Cons. Air Rg 22.05.2026 / 10:48:48 |
4.541 | -0.07% | 0.00 | 4.538 | 4.544 | 575'608 | |
|
Labor. Farmac. R Br 22.05.2026 / 10:49:05 |
59.90 | 0.00% | 0.00 | 59.85 | 59.90 | 8'396 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 22.05.2026 / 10:49:04 |
128.80 | 49.77% | 294.49% | 9.52% | 5.40% | 16.25% | 130.00% | 381.68% |
|
ACS Br 22.05.2026 / 10:49:04 |
123.95 | 46.64% | 157.34% | -6.73% | 1.27% | 13.20% | 107.80% | 298.02% |
|
Repsol Br 22.05.2026 / 10:49:06 |
22.69 | 43.69% | 95.72% | 0.80% | 8.88% | 19.82% | 97.91% | 70.90% |
|
Acciona Br 22.05.2026 / 10:48:21 |
253.70 | 34.05% | 129.31% | 1.20% | 6.24% | 3.89% | 88.48% | 50.02% |
|
Enagas Br 22.05.2026 / 10:48:40 |
17.320 | 30.79% | 46.12% | 4.62% | 2.03% | 13.09% | 23.54% | -3.39% |
|
Acerinox Br 22.05.2026 / 10:48:21 |
14.970 | 18.99% | 58.84% | 3.13% | 13.75% | 10.24% | 44.29% | 48.91% |
|
Endesa Br 22.05.2026 / 10:48:40 |
36.52 | 18.68% | 74.63% | 1.05% | -5.06% | 5.55% | 33.14% | 82.55% |
|
MERLIN Prop. Br 22.05.2026 / 10:48:22 |
14.790 | 18.38% | 43.68% | 1.86% | -1.79% | -2.05% | 40.19% | 93.14% |
|
Sacyr 22.05.2026 / 10:48:21 |
4.532 | 17.11% | 42.52% | -1.48% | -3.45% | -0.31% | 28.64% | 53.11% |
|
Telefonica Br 22.05.2026 / 10:48:41 |
4.087 | 15.91% | 3.13% | 3.60% | 5.17% | 6.09% | -11.02% | 4.24% |
|
Logista Integral Br 22.05.2026 / 10:45:18 |
33.34 | 10.77% | 14.03% | 3.54% | 1.21% | 3.25% | 16.33% | 42.03% |
|
Viscofan Br 22.05.2026 / 10:48:25 |
58.85 | 9.91% | -3.45% | 0.94% | -0.17% | -1.26% | -7.54% | -9.82% |
|
Caixabank 22.05.2026 / 10:48:45 |
11.400 | 9.09% | 117.47% | 4.30% | 10.09% | 8.31% | 52.57% | 235.00% |
|
Iberdrola 22.05.2026 / 10:49:05 |
19.690 | 6.63% | 47.81% | 2.50% | -0.98% | -2.28% | 21.43% | 70.83% |
|
Indra Sistemas Br-A 22.05.2026 / 10:45:18 |
52.48 | 6.45% | 203.17% | 5.81% | 9.70% | -17.35% | 52.29% | 327.90% |
|
Cellnex Telecom Br 22.05.2026 / 10:48:57 |
29.10 | 6.24% | -4.62% | 4.68% | 1.78% | -10.27% | -12.45% | -23.77% |
|
Ferrovial Rg 22.05.2026 / 10:49:07 |
58.24 | 5.57% | 43.04% | 0.55% | -1.02% | -7.70% | 26.31% | 97.96% |
|
Spain 35 22.05.2026 / 11:04:12 |
1'792.73 | 4.14% | 54.93% | 2.31% | 2.12% | -1.51% | 26.25% | 92.99% |
|
Banco Santander Rg 22.05.2026 / 10:49:07 |
10.470 | 4.08% | 135.59% | 3.03% | 2.56% | -2.73% | 50.63% | 228.06% |
|
Colonial SFL 22.05.2026 / 10:48:07 |
5.555 | 2.21% | 7.14% | 3.93% | 2.11% | -3.31% | -5.00% | 0.99% |
|
Aena Br 22.05.2026 / 10:49:04 |
23.74 | 0.97% | 20.01% | 3.40% | -1.94% | -11.02% | 0.04% | 58.69% |
|
Banco Sabadell Br 22.05.2026 / 10:48:48 |
3.385 | 0.21% | 79.55% | 4.03% | 7.48% | 4.91% | 22.67% | 255.06% |
|
UNICAJA BANCO Br 22.05.2026 / 10:49:03 |
2.791 | -0.18% | 117.63% | 2.61% | 5.32% | 3.14% | 47.44% | 197.01% |
|
Bankinter Br 22.05.2026 / 10:49:05 |
14.005 | -1.27% | 84.04% | 2.45% | 0.90% | -1.79% | 21.41% | 166.44% |
|
Redeia Corp Br 22.05.2026 / 10:49:02 |
15.055 | -1.45% | -9.60% | 4.69% | 1.11% | -3.46% | -18.62% | -6.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.05.2026 / 10:48:21 |
253.70 | 1.97% |
254.20 10:21 |
250.20 09:02 |
267.80 11.05.26 |
173.8 21.01.26 |
8'281 |
|
Acerinox Br 22.05.2026 / 10:48:21 |
14.970 | -0.27% |
15.130 09:25 |
14.955 10:35 |
15.190 07.05.26 |
11.35 23.03.26 |
87'659 |
|
ACS Br 22.05.2026 / 10:49:04 |
123.95 | -0.44% |
124.80 09:00 |
123.40 09:35 |
141.20 07.05.26 |
84 02.01.26 |
40'411 |
|
Aena Br 22.05.2026 / 10:49:04 |
23.74 | -0.79% |
23.94 09:24 |
23.71 09:03 |
28.88 18.02.26 |
22.44 29.04.26 |
216'962 |
|
Amadeus IT Grp Br-A 22.05.2026 / 10:48:35 |
52.10 | 0.08% |
52.72 09:02 |
51.78 10:08 |
65.64 09.01.26 |
46.22 17.02.26 |
83'546 |
|
Banco Sabadell Br 22.05.2026 / 10:48:48 |
3.385 | 0.37% |
3.392 09:22 |
3.365 09:37 |
3.484 06.01.26 |
2.8945 23.03.26 |
1'647'416 |
|
Banco Santander Rg 22.05.2026 / 10:49:07 |
10.470 | -0.27% |
10.537 09:00 |
10.428 09:46 |
11.264 03.02.26 |
8.937 23.03.26 |
2'063'310 |
|
Bankinter Br 22.05.2026 / 10:49:05 |
14.005 | -0.11% |
14.033 10:20 |
13.925 09:37 |
15.075 17.04.26 |
12.685 23.03.26 |
98'875 |
|
BBVA Rg 22.05.2026 / 10:49:07 |
19.360 | 0.73% |
19.505 09:23 |
19.330 09:37 |
22.32 03.02.26 |
17.38 23.03.26 |
606'400 |
|
Caixabank 22.05.2026 / 10:48:45 |
11.400 | 0.00% |
11.425 09:27 |
11.335 09:53 |
11.578 04.02.26 |
9.494 09.03.26 |
403'992 |
|
Cellnex Telecom Br 22.05.2026 / 10:48:57 |
29.10 | -0.07% |
29.28 09:02 |
29.05 10:34 |
32.71 27.02.26 |
24.73 23.03.26 |
92'904 |
|
Cie Automotive Br 22.05.2026 / 10:48:21 |
29.00 | 0.43% |
29.25 09:13 |
29.00 09:13 |
32.73 27.02.26 |
25.125 23.03.26 |
7'172 |
|
Colonial SFL 22.05.2026 / 10:48:07 |
5.555 | 0.00% |
5.560 09:21 |
5.535 10:34 |
5.830 27.02.26 |
4.836 23.03.26 |
34'193 |
|
Ebro Foods 22.05.2026 / 10:45:10 |
17.800 | -0.11% |
17.880 10:05 |
17.800 10:35 |
19.640 17.02.26 |
17.56 30.04.26 |
1'880 |
|
Enagas Br 22.05.2026 / 10:48:40 |
17.320 | 0.49% |
17.385 09:54 |
17.130 09:00 |
17.385 22.05.26 |
13.16 02.01.26 |
124'257 |
|
Endesa Br 22.05.2026 / 10:48:40 |
36.52 | 0.30% |
36.62 10:21 |
36.11 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
39'203 |
|
Ferrovial Rg 22.05.2026 / 10:49:07 |
58.24 | -0.21% |
58.82 09:00 |
58.20 09:35 |
63.55 27.02.26 |
51.7 23.03.26 |
101'415 |
|
Fluidra Br 22.05.2026 / 10:48:04 |
18.890 | 0.00% |
19.040 09:00 |
18.840 10:34 |
26.22 11.02.26 |
18.17 13.05.26 |
13'783 |
|
Grenergy Renovab Br 22.05.2026 / 10:49:04 |
128.80 | 0.00% |
129.40 09:12 |
127.80 09:29 |
129.60 21.05.26 |
81.3 05.01.26 |
2'763 |
|
Grifols-A Br 22.05.2026 / 10:48:21 |
9.524 | 0.29% |
9.625 09:00 |
9.494 09:50 |
11.705 08.01.26 |
8.434 23.03.26 |
104'471 |
|
Iberdrola 22.05.2026 / 10:49:05 |
19.690 | -0.10% |
19.745 09:10 |
19.630 09:00 |
20.60 08.04.26 |
16.6464 18.05.26 |
682'077 |
|
Inditex 22.05.2026 / 10:48:50 |
50.80 | 0.67% |
51.10 09:00 |
50.72 10:36 |
58.28 19.02.26 |
48.29 13.05.26 |
119'783 |
|
Indra Sistemas Br-A 22.05.2026 / 10:45:18 |
52.48 | 1.53% |
52.58 10:44 |
51.97 09:23 |
66.15 02.03.26 |
43.4 01.04.26 |
62'369 |
|
Intl. Cons. Air Rg 22.05.2026 / 10:48:48 |
4.541 | -0.07% |
4.628 09:00 |
4.531 10:34 |
5.303 27.02.26 |
3.836 23.03.26 |
575'608 |
|
Labor. Farmac. R Br 22.05.2026 / 10:49:05 |
59.90 | 0.00% |
60.20 09:06 |
59.90 10:36 |
86.70 21.04.26 |
57.825 19.05.26 |
8'396 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 22.05.26 |
13'468.88 | 0.17% | |
|
Eurozone 50 11:04 / 22.05.26 |
620.96 | 0.44% | |
|
L&S Dax 11:04 / 22.05.26 |
24'732.50 | -0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 10:49 / 22.05.26 |
16.990 | -4.02% | |
|
EUR/CHF 11:04 / 22.05.26 |
0.9125 | -0.15% | |
|
USD/CHF 11:04 / 22.05.26 |
0.7861 | -0.11% | |
|
Gold 1 Uz 11:04 / 22.05.26 |
4'524.36 | -0.46% | |
|
Rohöl Brent 11:04 / 22.05.26 |
106.02 | 1.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 22.05.26 |
13'468.88 | 0.17% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:48 / 22.05.26 |
2'880.00 | 2.27% | |
|
Logitech N 10:48 / 22.05.26 |
83.68 | 1.75% | |
|
ABB N 10:48 / 22.05.26 |
83.30 | 1.31% | |
|
Sika N 10:48 / 22.05.26 |
144.45 | 1.23% | |
|
Amrize N 10:48 / 22.05.26 |
39.57 | 1.20% |
Flop 5zur Gesamtübersicht
|
Partners N 10:49 / 22.05.26 |
862.20 | -4.20% | |
|
Richemont N 10:48 / 22.05.26 |
153.45 | -2.04% | |
|
Swiss Re N 10:48 / 22.05.26 |
120.25 | -1.23% | |
|
Swiss Life N 10:48 / 22.05.26 |
852.20 | -0.63% | |
|
Zurich Insurance N 10:48 / 22.05.26 |
569.40 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 22.05.26 |
19'020.07 | 0.25% |
Top 5zur Gesamtübersicht
|
Molecular N 10:49 / 22.05.26 |
3.110 | 7.99% | |
|
ams-OSRAM I 10:49 / 22.05.26 |
21.52 | 5.49% | |
|
Addex N 09:19 / 22.05.26 |
0.0470 | 4.44% | |
|
Clariant N 10:48 / 22.05.26 |
7.950 | 4.40% | |
|
GAM N 10:29 / 22.05.26 |
0.0698 | 4.18% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:48 / 22.05.26 |
62.12 | -8.78% | |
|
Partners N 10:49 / 22.05.26 |
862.20 | -4.20% | |
|
Warteck N 10:39 / 22.05.26 |
1'940.00 | -3.96% | |
|
Curatis Holding N 09:42 / 22.05.26 |
22.60 | -3.83% | |
|
Asmallworld N 10:08 / 22.05.26 |
0.5800 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:49 / 22.05.26 |
2'139.44 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 10:48 / 22.05.26 |
615.20 | 2.95% | |
|
Givaudan N 10:48 / 22.05.26 |
2'880.00 | 2.27% | |
|
Logitech N 10:48 / 22.05.26 |
83.68 | 1.75% | |
|
ABB N 10:48 / 22.05.26 |
83.30 | 1.31% | |
|
Sika N 10:48 / 22.05.26 |
144.45 | 1.23% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:48 / 22.05.26 |
62.12 | -8.78% | |
|
Partners N 10:49 / 22.05.26 |
862.20 | -4.20% | |
|
Richemont N 10:49 / 22.05.26 |
153.50 | -2.01% | |
|
Swiss Re N 10:48 / 22.05.26 |
120.25 | -1.23% | |
|
Swiss Life N 10:48 / 22.05.26 |
852.20 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:49 / 22.05.26 |
2'984.24 | 0.00% |
Top 5zur Gesamtübersicht
|
Clariant N 10:48 / 22.05.26 |
7.950 | 4.40% | |
|
VAT N 10:48 / 22.05.26 |
615.20 | 2.95% | |
|
DocMorris N 10:34 / 22.05.26 |
6.750 | 1.96% | |
|
Amrize N 10:48 / 22.05.26 |
39.57 | 1.20% | |
|
Lindt PS 10:44 / 22.05.26 |
9'400.00 | 1.18% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:48 / 22.05.26 |
62.12 | -8.78% | |
|
Flughafen Zürich N 10:48 / 22.05.26 |
225.40 | -0.79% | |
|
Sandoz Group N 10:48 / 22.05.26 |
64.78 | -0.58% | |
|
Dottikon ES N 10:39 / 22.05.26 |
364.50 | -0.41% | |
|
Helvetia Baloise N 10:48 / 22.05.26 |
212.80 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |