Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 10.12.2025 - 17:30:04
- 1'666.42
- -0.03%
- -0.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.12.2025 / 17:30:00 |
176.80 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 10.12.2025 / 17:30:00 |
11.800 | 0.00% | 0.00 | 0 | |||
|
ACS Br 10.12.2025 / 17:30:00 |
86.10 | 0.00% | 0.00 | 0 | |||
|
Aena Br 10.12.2025 / 17:30:00 |
22.98 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 10.12.2025 / 17:30:00 |
61.56 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 10.12.2025 / 17:30:00 |
3.288 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 10.12.2025 / 17:30:00 |
9.602 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 10.12.2025 / 17:30:00 |
13.705 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 10.12.2025 / 17:30:00 |
18.980 | 0.00% | 0.00 | 0 | |||
|
Caixabank 10.12.2025 / 17:30:00 |
10.025 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 10.12.2025 / 17:30:00 |
25.52 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 10.12.2025 / 17:30:00 |
27.55 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 10.12.2025 / 17:30:00 |
5.130 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 10.12.2025 / 17:30:00 |
17.940 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 10.12.2025 / 17:30:00 |
13.680 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 10.12.2025 / 17:30:00 |
30.37 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 10.12.2025 / 17:30:00 |
56.42 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 10.12.2025 / 17:30:00 |
23.12 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 10.12.2025 / 17:30:00 |
10.690 | 0.00% | 0.00 | 0 | |||
|
Grupo Catalana O Br 10.12.2025 / 17:30:00 |
49.35 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 10.12.2025 / 17:30:00 |
17.820 | 0.00% | 0.00 | 0 | |||
|
Inditex 10.12.2025 / 17:30:00 |
54.50 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 10.12.2025 / 17:30:00 |
49.39 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 10.12.2025 / 17:30:00 |
4.406 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 10.12.2025 / 17:30:00 |
61.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 10.12.2025 / 17:30:00 |
49.39 | 189.68% | 251.59% | 4.93% | 3.20% | 43.66% | 185.57% | 384.72% |
|
Banco Santander Rg 10.12.2025 / 17:30:00 |
9.602 | 115.48% | 153.44% | 2.96% | 0.64% | 14.17% | 106.81% | 244.76% |
|
UNICAJA BANCO Br 10.12.2025 / 17:30:00 |
2.671 | 109.33% | 200.11% | 2.49% | 4.58% | 14.68% | 105.15% | 184.75% |
|
BBVA Rg 10.12.2025 / 17:30:00 |
18.980 | 100.93% | 130.73% | 1.39% | 0.58% | 18.44% | 99.39% | 243.03% |
|
Caixabank 10.12.2025 / 17:30:00 |
10.025 | 91.24% | 169.56% | 1.90% | 4.54% | 16.49% | 92.57% | 205.97% |
|
Bankinter Br 10.12.2025 / 17:30:00 |
13.705 | 79.90% | 136.46% | -0.76% | -2.12% | 5.54% | 81.62% | 134.70% |
|
ACS Br 10.12.2025 / 17:30:00 |
86.10 | 77.97% | 114.39% | 5.51% | 9.19% | 26.43% | 80.73% | 215.85% |
|
Banco Sabadell Br 10.12.2025 / 17:30:00 |
3.288 | 75.08% | 195.42% | 1.99% | -4.28% | 2.85% | 74.66% | 283.75% |
|
Mapfre Rg 10.12.2025 / 17:30:00 |
4.033 | 64.48% | 107.67% | 1.74% | -0.07% | 6.47% | 63.94% | 126.19% |
|
Acciona Br 10.12.2025 / 17:30:00 |
176.80 | 62.95% | 32.63% | 3.66% | -11.73% | 4.25% | 52.94% | -0.23% |
|
Endesa Br 10.12.2025 / 17:30:00 |
30.37 | 45.66% | 63.81% | -1.01% | -5.65% | 15.87% | 45.28% | 71.10% |
|
Spain 35 10.12.2025 / 17:30:04 |
1'666.42 | 44.09% | 65.38% | 0.80% | 0.39% | 9.22% | 41.98% | 102.49% |
|
Repsol Br 10.12.2025 / 17:30:00 |
16.245 | 38.91% | 20.78% | -1.04% | -2.72% | 10.14% | 43.13% | 15.79% |
|
Ferrovial Rg 10.12.2025 / 17:30:00 |
56.42 | 38.28% | 70.56% | -1.02% | 1.22% | 15.85% | 39.03% | 120.38% |
|
Grupo Catalana O Br 10.12.2025 / 17:30:00 |
49.35 | 36.80% | 59.19% | 0.00% | -0.40% | 1.33% | 32.48% | 71.35% |
|
Iberdrola 10.12.2025 / 17:30:00 |
17.820 | 33.63% | 49.87% | -1.14% | -0.64% | 14.52% | 35.05% | 62.08% |
|
Acerinox Br 10.12.2025 / 17:30:00 |
11.800 | 24.87% | 9.77% | -1.26% | 2.43% | 8.71% | 15.86% | 25.03% |
|
Intl. Cons. Air Rg 10.12.2025 / 17:30:00 |
4.406 | 21.26% | 147.85% | -1.54% | -1.00% | -1.22% | 25.98% | 183.95% |
|
MERLIN Prop. Br 10.12.2025 / 17:30:00 |
12.190 | 19.51% | 21.17% | -2.95% | -9.17% | -3.52% | 18.23% | 34.70% |
|
Grifols-A Br 10.12.2025 / 17:30:00 |
10.690 | 16.68% | -31.32% | 3.11% | -1.16% | -11.21% | 21.17% | 4.91% |
|
Enagas Br 10.12.2025 / 17:30:00 |
13.680 | 15.98% | -10.38% | -1.95% | -3.10% | 4.63% | 10.46% | -19.39% |
|
Aena Br 10.12.2025 / 17:30:00 |
22.98 | 15.25% | 39.31% | -1.37% | 0.61% | -6.09% | 16.24% | 80.80% |
|
Ebro Foods 10.12.2025 / 17:30:00 |
17.940 | 13.40% | 15.59% | 0.45% | 0.00% | 0.00% | 12.97% | 17.41% |
|
Inditex 10.12.2025 / 17:30:00 |
54.50 | 9.57% | 38.22% | 1.91% | 9.14% | 19.07% | 6.61% | 122.63% |
|
Cie Automotive Br 10.12.2025 / 17:30:00 |
27.55 | 8.68% | 6.95% | -8.17% | -6.13% | 3.86% | 6.78% | 17.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.12.2025 / 17:30:00 |
176.80 | 0.00% |
202.90 13.11.25 |
103.2 09.04.25 |
28'598 | ||
|
Acerinox Br 10.12.2025 / 17:30:00 |
11.800 | 0.00% |
12.620 09.10.25 |
8.315 07.04.25 |
344'114 | ||
|
ACS Br 10.12.2025 / 17:30:00 |
86.10 | 0.00% |
86.25 10.12.25 |
42.96 07.04.25 |
192'863 | ||
|
Aena Br 10.12.2025 / 17:30:00 |
22.98 | 0.00% |
25.81 19.08.25 |
21.97 07.11.25 |
508'101 | ||
|
Amadeus IT Grp Br-A 10.12.2025 / 17:30:00 |
61.56 | 0.00% |
75.41 03.03.25 |
59.62 21.11.25 |
321'303 | ||
|
Banco Sabadell Br 10.12.2025 / 17:30:00 |
3.288 | 0.00% |
3.482 15.08.25 |
1.795 02.01.25 |
5'360'351 | ||
|
Banco Santander Rg 10.12.2025 / 17:30:00 |
9.602 | 0.00% |
9.634 05.12.25 |
4.256 02.01.25 |
6'236'899 | ||
|
Bankinter Br 10.12.2025 / 17:30:00 |
13.705 | 0.00% |
14.160 02.12.25 |
7.324 02.01.25 |
1'356'804 | ||
|
BBVA Rg 10.12.2025 / 17:30:00 |
18.980 | 0.00% |
19.255 05.12.25 |
8.966 02.01.25 |
5'265'632 | ||
|
Caixabank 10.12.2025 / 17:30:00 |
10.025 | 0.00% |
10.150 05.12.25 |
5.022 02.01.25 |
2'771'794 | ||
|
Cellnex Telecom Br 10.12.2025 / 17:30:00 |
25.52 | 0.00% |
35.95 02.05.25 |
24.79 21.11.25 |
857'594 | ||
|
Cie Automotive Br 10.12.2025 / 17:30:00 |
27.55 | 0.00% |
30.90 03.12.25 |
20.25 07.04.25 |
43'705 | ||
|
Colonial SFL 10.12.2025 / 17:30:00 |
5.130 | 0.00% |
6.340 11.06.25 |
4.98 13.01.25 |
349'888 | ||
|
Ebro Foods 10.12.2025 / 17:30:00 |
17.940 | 0.00% |
18.900 26.09.25 |
15.68 14.01.25 |
15'514 | ||
|
Enagas Br 10.12.2025 / 17:30:00 |
13.680 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
244'505 | ||
|
Endesa Br 10.12.2025 / 17:30:00 |
30.37 | 0.00% |
32.51 13.11.25 |
20.4 15.01.25 |
230'971 | ||
|
Ferrovial Rg 10.12.2025 / 17:30:00 |
56.42 | 0.00% |
57.86 09.12.25 |
36.3 07.04.25 |
377'727 | ||
|
Fluidra Br 10.12.2025 / 17:30:00 |
23.12 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
164'583 | ||
|
Grifols-A Br 10.12.2025 / 17:30:00 |
10.690 | 0.00% |
13.685 31.07.25 |
7.334 07.04.25 |
289'702 | ||
|
Grupo Catalana O Br 10.12.2025 / 17:30:00 |
49.35 | 0.00% |
49.75 25.11.25 |
36.1 02.01.25 |
2'019 | ||
|
Iberdrola 10.12.2025 / 17:30:00 |
17.820 | 0.00% |
18.275 27.11.25 |
13.005 24.01.25 |
2'809'161 | ||
|
Inditex 10.12.2025 / 17:30:00 |
54.50 | 0.00% |
55.84 18.02.25 |
40.84 04.08.25 |
969'841 | ||
|
Indra Sistemas Br-A 10.12.2025 / 17:30:00 |
49.39 | 0.00% |
51.20 04.11.25 |
16.11 07.02.25 |
437'369 | ||
|
Intl. Cons. Air Rg 10.12.2025 / 17:30:00 |
4.406 | 0.00% |
4.895 03.11.25 |
2.461 07.04.25 |
2'475'552 | ||
|
Labor. Farmac. R Br 10.12.2025 / 17:30:00 |
61.70 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
50'854 |