Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 04.11.2026 - 17:30:03
- 1'933.89
- 2.78%
- 52.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.11.2026 / 17:30:00 |
214.60 | 1.90% | 4.00 | 214.60 | 215.00 | 0 | |
|
Acerinox Br 04.11.2026 / 17:30:00 |
15.895 | 2.68% | 0.42 | 15.880 | 15.900 | 0 | |
|
ACS Br 04.11.2026 / 17:30:00 |
88.25 | -4.59% | -4.25 | 88.20 | 88.35 | 0 | |
|
Aena Br 04.11.2026 / 17:30:00 |
28.14 | 2.07% | 0.57 | 28.10 | 28.16 | 0 | |
|
Amadeus IT Grp Br-A 04.11.2026 / 17:30:00 |
59.68 | 1.96% | 1.15 | 59.62 | 59.70 | 0 | |
|
Banco Sabadell Br 04.11.2026 / 17:30:00 |
3.596 | 3.16% | 0.11 | 3.594 | 3.597 | 0 | |
|
Banco Santander Rg 04.11.2026 / 17:30:00 |
10.726 | 4.74% | 0.49 | 10.722 | 10.728 | 0 | |
|
Bankinter Br 04.11.2026 / 17:30:00 |
14.385 | 3.45% | 0.48 | 14.375 | 14.390 | 0 | |
|
BBVA Rg 04.11.2026 / 17:30:00 |
22.48 | 4.73% | 1.02 | 22.47 | 22.49 | 0 | |
|
Caixabank 04.11.2026 / 17:30:00 |
11.915 | 4.31% | 0.49 | 11.905 | 11.915 | 0 | |
|
Cellnex Telecom Br 04.11.2026 / 17:30:00 |
26.86 | 2.91% | 0.76 | 26.84 | 26.87 | 0 | |
|
Cie Automotive Br 04.11.2026 / 17:29:53 |
25.45 | 0.00% | 0.00 | 25.45 | 25.55 | 0 | |
|
Colonial SFL 04.11.2026 / 17:30:00 |
5.215 | 2.10% | 0.11 | 5.210 | 5.220 | 0 | |
|
Ebro Foods 04.11.2026 / 17:30:00 |
18.030 | 0.90% | 0.16 | 17.940 | 18.080 | 0 | |
|
Enagas Br 04.11.2026 / 17:30:00 |
17.690 | 0.57% | 0.10 | 17.680 | 17.690 | 0 | |
|
Endesa Br 04.11.2026 / 17:30:00 |
44.84 | 2.47% | 1.08 | 44.82 | 44.86 | 0 | |
|
Ferrovial Rg 04.11.2026 / 17:30:00 |
52.77 | 1.81% | 0.94 | 52.76 | 52.78 | 0 | |
|
Fluidra Br 04.11.2026 / 17:30:00 |
19.870 | 1.43% | 0.28 | 19.870 | 19.900 | 0 | |
|
Grifols-A Br 04.11.2026 / 17:30:00 |
11.215 | -0.04% | -0.01 | 11.200 | 11.215 | 0 | |
|
Iberdrola 04.11.2026 / 17:30:00 |
22.70 | 2.74% | 0.61 | 22.68 | 22.70 | 0 | |
|
Inditex 04.11.2026 / 17:30:00 |
59.05 | 4.88% | 2.75 | 59.02 | 59.06 | 0 | |
|
Indra Sistemas Br-A 04.11.2026 / 17:30:00 |
60.07 | -5.31% | -3.37 | 60.00 | 60.08 | 0 | |
|
Intl. Cons. Air Rg 04.11.2026 / 17:30:00 |
5.207 | 4.13% | 0.21 | 5.206 | 5.210 | 0 | |
|
Labor. Farmac. R Br 04.11.2026 / 17:30:00 |
63.80 | 0.75% | 0.48 | 63.70 | 63.85 | 0 | |
|
Logista Integral Br 04.11.2026 / 17:30:00 |
36.42 | 0.33% | 0.12 | 36.42 | 36.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 04.11.2026 / 17:30:00 |
29.75 | 89.83% | 158.57% | 3.88% | 3.66% | 13.44% | 85.62% | 118.34% |
|
Endesa Br 04.11.2026 / 17:30:00 |
44.84 | 42.63% | 109.88% | 4.11% | 7.38% | 8.10% | 41.03% | 135.46% |
|
Enagas Br 04.11.2026 / 17:30:00 |
17.690 | 33.49% | 49.13% | 0.08% | 8.39% | 5.96% | 26.13% | 8.48% |
|
Indra Sistemas Br-A 04.11.2026 / 17:30:00 |
60.07 | 30.64% | 272.08% | -5.03% | 2.23% | -6.72% | 21.28% | 390.26% |
|
Puig Brands B Rg 04.11.2026 / 17:30:00 |
19.910 | 30.40% | 8.32% | 6.70% | 9.40% | 17.32% | 34.62% | 0.00% |
|
Acerinox Br 04.11.2026 / 17:30:00 |
15.895 | 22.71% | 63.81% | -5.39% | -4.59% | -12.52% | 42.30% | 60.25% |
|
Logista Integral Br 04.11.2026 / 17:30:00 |
36.42 | 20.68% | 24.23% | -0.11% | 5.26% | -0.27% | 26.02% | 57.21% |
|
Iberdrola 04.11.2026 / 17:30:00 |
22.70 | 19.50% | 65.65% | 3.00% | 8.82% | 10.30% | 27.81% | 107.32% |
|
UNICAJA BANCO Br 04.11.2026 / 17:30:00 |
3.313 | 16.39% | 153.76% | 2.76% | 1.16% | -6.73% | 36.56% | 220.91% |
|
Aena Br 04.11.2026 / 17:30:00 |
28.14 | 16.33% | 38.26% | 5.08% | 11.05% | 6.11% | 18.16% | 88.39% |
|
Acciona Br 04.11.2026 / 17:30:00 |
214.60 | 13.47% | 94.10% | 4.17% | 1.61% | -0.19% | 8.03% | 67.47% |
|
Naturgy Grp Br 04.11.2026 / 17:30:00 |
29.41 | 12.35% | 23.70% | -2.26% | -0.54% | 1.55% | 9.70% | 9.47% |
|
Spain 35 04.11.2026 / 17:30:03 |
1'933.89 | 12.35% | 62.68% | 2.97% | 3.34% | -2.67% | 20.11% | 101.45% |
|
Caixabank 04.11.2026 / 17:30:00 |
11.915 | 9.31% | 117.90% | 4.77% | -0.06% | -7.24% | 31.02% | 200.63% |
|
ACS Br 04.11.2026 / 17:30:00 |
88.25 | 8.95% | 91.19% | -3.18% | -5.46% | -20.03% | 19.66% | 171.56% |
|
BBVA Rg 04.11.2026 / 17:30:00 |
22.48 | 6.87% | 127.24% | 0.07% | -4.03% | -9.30% | 27.95% | 179.89% |
|
Sacyr 04.11.2026 / 17:30:00 |
4.126 | 5.74% | 28.68% | 1.63% | 4.22% | -9.12% | 7.00% | 44.59% |
|
Intl. Cons. Air Rg 04.11.2026 / 17:30:00 |
5.207 | 5.30% | 37.64% | 7.87% | 1.74% | 0.40% | 7.83% | 189.63% |
|
Grifols-A Br 04.11.2026 / 17:30:00 |
11.215 | 4.57% | 22.46% | 3.94% | 12.80% | 11.37% | 4.52% | -4.96% |
|
Banco Sabadell Br 04.11.2026 / 17:30:00 |
3.596 | 3.60% | 85.62% | 2.00% | -0.08% | 1.50% | 9.67% | 191.47% |
|
Banco Santander Rg 04.11.2026 / 17:30:00 |
10.726 | 1.54% | 129.82% | 0.94% | -12.54% | -16.58% | 20.99% | 186.94% |
|
Redeia Corp Br 04.11.2026 / 17:30:00 |
15.660 | 0.72% | -7.60% | 2.69% | 6.86% | 2.49% | 1.36% | 2.58% |
|
Labor. Farmac. R Br 04.11.2026 / 17:30:00 |
63.80 | -0.35% | 0.76% | 4.04% | 8.46% | 10.48% | 11.15% | 33.37% |
|
Inditex 04.11.2026 / 17:30:00 |
59.05 | -0.39% | 13.19% | 3.51% | 10.70% | 2.22% | 23.15% | 67.89% |
|
Bankinter Br 04.11.2026 / 17:30:00 |
14.385 | -2.08% | 82.53% | 0.56% | -5.98% | -13.19% | 7.83% | 130.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.11.2026 / 17:30:00 |
214.60 | 1.90% |
218.60 12:05 |
211.80 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
31'892 |
|
Acerinox Br 04.11.2026 / 17:30:00 |
15.895 | 2.68% |
16.120 12:54 |
15.560 09:02 |
18.575 06.08.26 |
11.35 23.03.26 |
268'200 |
|
ACS Br 04.11.2026 / 17:30:00 |
88.25 | -4.59% |
91.95 09:11 |
88.15 17:07 |
141.20 07.05.26 |
84 02.01.26 |
284'353 |
|
Aena Br 04.11.2026 / 17:30:00 |
28.14 | 2.07% |
28.26 17:00 |
27.54 09:07 |
28.88 18.02.26 |
22.44 29.04.26 |
463'806 |
|
Amadeus IT Grp Br-A 04.11.2026 / 17:30:00 |
59.68 | 1.96% |
60.22 17:00 |
58.05 09:13 |
65.64 09.01.26 |
46.22 17.02.26 |
393'558 |
|
Banco Sabadell Br 04.11.2026 / 17:30:00 |
3.596 | 3.16% |
3.615 12:50 |
3.505 09:01 |
3.767 28.09.26 |
2.788 03.06.26 |
8'773'511 |
|
Banco Santander Rg 04.11.2026 / 17:30:00 |
10.726 | 4.74% |
10.860 15:45 |
10.320 09:02 |
13.120 13.08.26 |
8.937 23.03.26 |
22'586'658 |
|
Bankinter Br 04.11.2026 / 17:30:00 |
14.385 | 3.45% |
14.425 17:13 |
14.010 09:03 |
17.015 25.08.26 |
12.685 23.03.26 |
1'230'140 |
|
BBVA Rg 04.11.2026 / 17:30:00 |
22.48 | 4.73% |
22.74 17:05 |
21.71 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
6'515'729 |
|
Caixabank 04.11.2026 / 17:30:00 |
11.915 | 4.31% |
11.970 17:13 |
11.360 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
7'708'654 |
|
Cellnex Telecom Br 04.11.2026 / 17:30:00 |
26.86 | 2.91% |
26.92 17:21 |
26.11 09:10 |
32.71 27.02.26 |
21.84 01.10.26 |
566'922 |
|
Cie Automotive Br 04.11.2026 / 17:29:53 |
25.45 | 0.00% |
25.80 11:30 |
25.38 09:03 |
32.73 27.02.26 |
24.8 28.10.26 |
24'308 |
|
Colonial SFL 04.11.2026 / 17:30:00 |
5.215 | 2.10% |
5.230 17:01 |
5.095 09:10 |
5.845 02.06.26 |
4.808 08.10.26 |
394'599 |
|
Ebro Foods 04.11.2026 / 17:30:00 |
18.030 | 0.90% |
18.050 17:08 |
17.840 09:02 |
19.640 17.02.26 |
17.56 30.04.26 |
16'051 |
|
Enagas Br 04.11.2026 / 17:30:00 |
17.690 | 0.57% |
17.745 13:42 |
17.530 09:20 |
17.940 26.06.26 |
13.16 02.01.26 |
178'383 |
|
Endesa Br 04.11.2026 / 17:30:00 |
44.84 | 2.47% |
44.94 17:00 |
43.88 09:00 |
44.94 04.11.26 |
29.785 13.01.26 |
251'176 |
|
Ferrovial Rg 04.11.2026 / 17:30:00 |
52.77 | 1.81% |
53.06 15:18 |
52.00 09:01 |
63.55 27.02.26 |
42.77 15.10.26 |
722'357 |
|
Fluidra Br 04.11.2026 / 17:30:00 |
19.870 | 1.43% |
19.900 17:04 |
19.530 10:01 |
26.22 11.02.26 |
16.91 08.10.26 |
150'197 |
|
Grifols-A Br 04.11.2026 / 17:30:00 |
11.215 | -0.04% |
11.358 10:07 |
11.125 12:41 |
11.705 08.01.26 |
8.434 23.03.26 |
744'351 |
|
Iberdrola 04.11.2026 / 17:30:00 |
22.70 | 2.74% |
22.77 17:04 |
22.17 09:00 |
22.77 04.11.26 |
16.6464 18.05.26 |
4'146'710 |
|
Inditex 04.11.2026 / 17:30:00 |
59.05 | 4.88% |
59.31 16:58 |
56.32 09:11 |
59.43 11.08.26 |
48.29 13.05.26 |
1'155'294 |
|
Indra Sistemas Br-A 04.11.2026 / 17:30:00 |
60.07 | -5.31% |
63.50 09:00 |
60.04 17:28 |
80.54 22.07.26 |
43.4 01.04.26 |
413'101 |
|
Intl. Cons. Air Rg 04.11.2026 / 17:30:00 |
5.207 | 4.13% |
5.210 15:33 |
5.002 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
3'024'689 |
|
Labor. Farmac. R Br 04.11.2026 / 17:30:00 |
63.80 | 0.75% |
64.10 15:50 |
62.45 09:15 |
86.70 21.04.26 |
53.1 15.07.26 |
35'335 |
|
Logista Integral Br 04.11.2026 / 17:30:00 |
36.42 | 0.33% |
36.58 15:12 |
36.20 09:17 |
37.78 30.07.26 |
29.34 09.03.26 |
45'890 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 22:57 / 04.11.26 |
26'668.00 | 3.18% | |
|
S&P 500 (ETF SPY) 23:05 / 04.11.26 |
766.81 | 0.30% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 00:29 / 05.11.26 |
0.9174 | -0.03% | |
|
USD/CHF 00:29 / 05.11.26 |
0.8168 | -0.04% | |
|
Gold 1 Uz 00:29 / 05.11.26 |
4'063.89 | 0.01% | |
|
Rohöl Brent 23:00 / 04.11.26 |
94.61 | -9.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.11.26 |
21'157.72 | 1.73% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:31 / 04.11.26 |
45.15 | 18.97% | |
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
GAM N 17:31 / 04.11.26 |
0.0660 | 8.20% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:35 / 04.11.26 |
16.750 | -6.84% | |
|
Comet N 17:32 / 04.11.26 |
318.40 | -6.41% | |
|
INFICON HLDG N 17:31 / 04.11.26 |
163.60 | -5.54% | |
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | -0.19% | |
|
Ems-Chemie N 17:31 / 04.11.26 |
852.50 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |