Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 11.12.2025 - 17:30:00
- 1'681.17
- 0.88%
- 14.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.12.2025 / 17:30:00 |
176.20 | -0.34% | -0.60 | 176.40 | 176.40 | 21'713 | |
|
Acerinox Br 11.12.2025 / 17:30:00 |
11.870 | 0.59% | 0.07 | 11.850 | 11.870 | 348'429 | |
|
ACS Br 11.12.2025 / 17:30:00 |
85.75 | -0.41% | -0.35 | 85.40 | 85.40 | 158'859 | |
|
Aena Br 11.12.2025 / 17:30:00 |
23.28 | 1.31% | 0.30 | 23.29 | 23.29 | 412'611 | |
|
Amadeus IT Grp Br-A 11.12.2025 / 17:30:00 |
62.02 | 0.75% | 0.46 | 61.88 | 61.88 | 249'236 | |
|
Banco Sabadell Br 11.12.2025 / 17:30:00 |
3.329 | 1.25% | 0.04 | 3.324 | 3.324 | 5'870'312 | |
|
Banco Santander Rg 11.12.2025 / 17:30:00 |
9.767 | 1.71% | 0.16 | 9.778 | 9.778 | 5'507'142 | |
|
Bankinter Br 11.12.2025 / 17:30:00 |
13.790 | 0.62% | 0.09 | 13.780 | 13.780 | 1'175'123 | |
|
BBVA Rg 11.12.2025 / 17:30:00 |
19.425 | 2.34% | 0.45 | 19.425 | 19.425 | 4'310'358 | |
|
Caixabank 11.12.2025 / 17:30:00 |
10.185 | 1.60% | 0.16 | 10.170 | 10.170 | 2'395'729 | |
|
Cellnex Telecom Br 11.12.2025 / 17:30:00 |
25.32 | -0.78% | -0.20 | 25.31 | 25.33 | 704'277 | |
|
Cie Automotive Br 11.12.2025 / 17:30:00 |
28.08 | 1.91% | 0.53 | 28.15 | 28.15 | 20'484 | |
|
Colonial SFL 11.12.2025 / 17:30:00 |
5.155 | 0.49% | 0.03 | 5.155 | 5.160 | 522'994 | |
|
Ebro Foods 11.12.2025 / 17:30:00 |
18.220 | 1.56% | 0.28 | 18.140 | 18.580 | 11'776 | |
|
Enagas Br 11.12.2025 / 17:30:00 |
13.438 | -1.77% | -0.24 | 13.425 | 13.425 | 404'176 | |
|
Endesa Br 11.12.2025 / 17:30:00 |
30.30 | -0.23% | -0.07 | 30.19 | 30.19 | 399'632 | |
|
Ferrovial Rg 11.12.2025 / 17:30:00 |
56.26 | -0.28% | -0.16 | 56.10 | 56.10 | 573'832 | |
|
Fluidra Br 11.12.2025 / 17:30:00 |
23.51 | 1.69% | 0.39 | 23.54 | 23.54 | 106'100 | |
|
Grifols-A Br 11.12.2025 / 17:30:00 |
10.685 | -0.05% | -0.01 | 10.700 | 10.700 | 546'983 | |
|
Iberdrola 11.12.2025 / 17:30:00 |
17.740 | -0.45% | -0.08 | 17.710 | 17.710 | 3'824'669 | |
|
Inditex 11.12.2025 / 17:30:00 |
55.16 | 1.21% | 0.66 | 55.08 | 55.08 | 814'369 | |
|
Indra Sistemas Br-A 11.12.2025 / 17:30:00 |
49.42 | 0.06% | 0.03 | 49.38 | 49.38 | 395'005 | |
|
Intl. Cons. Air Rg 11.12.2025 / 17:30:00 |
4.532 | 2.87% | 0.13 | 4.526 | 4.533 | 2'171'888 | |
|
Labor. Farmac. R Br 11.12.2025 / 17:30:00 |
61.93 | 0.36% | 0.23 | 61.90 | 61.95 | 59'164 | |
|
Logista Integral Br 11.12.2025 / 17:30:00 |
28.53 | -0.04% | -0.01 | 28.50 | 28.50 | 60'991 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 11.12.2025 / 17:30:00 |
49.42 | 189.68% | 251.59% | 5.06% | -1.26% | 43.00% | 188.00% | 384.72% |
|
Banco Santander Rg 11.12.2025 / 17:30:00 |
9.767 | 115.48% | 153.44% | 3.19% | 2.32% | 14.45% | 109.00% | 244.76% |
|
UNICAJA BANCO Br 11.12.2025 / 17:30:00 |
2.708 | 109.33% | 200.11% | 3.04% | 7.46% | 16.22% | 107.75% | 184.75% |
|
BBVA Rg 11.12.2025 / 17:30:00 |
19.425 | 100.93% | 130.73% | 1.97% | 2.61% | 19.80% | 100.94% | 243.03% |
|
Caixabank 11.12.2025 / 17:30:00 |
10.185 | 91.24% | 169.56% | 1.37% | 6.38% | 17.83% | 97.42% | 205.97% |
|
Bankinter Br 11.12.2025 / 17:30:00 |
13.790 | 79.90% | 136.46% | 1.06% | 0.00% | 4.87% | 84.83% | 134.70% |
|
ACS Br 11.12.2025 / 17:30:00 |
85.75 | 77.97% | 114.39% | 4.76% | 10.65% | 24.14% | 79.84% | 215.85% |
|
Banco Sabadell Br 11.12.2025 / 17:30:00 |
3.329 | 75.08% | 195.42% | 1.40% | 2.18% | 3.13% | 74.52% | 283.75% |
|
Mapfre Rg 11.12.2025 / 17:30:00 |
4.078 | 64.48% | 107.67% | 2.00% | -0.88% | 6.87% | 64.37% | 126.19% |
|
Acciona Br 11.12.2025 / 17:30:00 |
176.20 | 62.95% | 32.63% | 1.18% | -11.32% | 4.29% | 54.02% | -0.23% |
|
Endesa Br 11.12.2025 / 17:30:00 |
30.30 | 45.66% | 63.81% | -0.92% | -5.75% | 15.23% | 47.09% | 71.10% |
|
Spain 35 11.12.2025 / 17:30:00 |
1'681.17 | 45.36% | 65.33% | 0.94% | 1.52% | 9.92% | 43.26% | 102.42% |
|
Repsol Br 11.12.2025 / 17:30:00 |
16.045 | 38.91% | 20.78% | -1.17% | -5.81% | 9.11% | 41.15% | 15.79% |
|
Ferrovial Rg 11.12.2025 / 17:30:00 |
56.26 | 38.28% | 70.56% | -0.99% | 1.48% | 14.62% | 38.20% | 120.38% |
|
Iberdrola 11.12.2025 / 17:30:00 |
17.740 | 33.63% | 49.87% | -1.14% | -1.17% | 14.93% | 34.42% | 62.08% |
|
Acerinox Br 11.12.2025 / 17:30:00 |
11.870 | 24.87% | 9.77% | 0.55% | 3.35% | 8.70% | 18.05% | 25.03% |
|
Intl. Cons. Air Rg 11.12.2025 / 17:30:00 |
4.532 | 21.26% | 147.85% | 2.74% | 0.89% | 2.65% | 28.40% | 183.95% |
|
MERLIN Prop. Br 11.12.2025 / 17:30:00 |
12.210 | 19.51% | 21.17% | -2.24% | -8.40% | -4.42% | 17.74% | 34.70% |
|
Grifols-A Br 11.12.2025 / 17:30:00 |
10.685 | 16.68% | -31.32% | -0.19% | -2.20% | -10.40% | 11.09% | 4.91% |
|
Enagas Br 11.12.2025 / 17:30:00 |
13.438 | 15.98% | -10.38% | -3.81% | -5.44% | 2.81% | 10.05% | -19.39% |
|
Aena Br 11.12.2025 / 17:30:00 |
23.28 | 15.25% | 39.31% | 0.67% | 0.34% | 0.39% | 15.65% | 80.80% |
|
Ebro Foods 11.12.2025 / 17:30:00 |
18.220 | 13.40% | 15.59% | 1.56% | 1.33% | 0.66% | 15.03% | 17.41% |
|
Inditex 11.12.2025 / 17:30:00 |
55.16 | 9.57% | 38.22% | 0.58% | 12.71% | 19.76% | 10.72% | 122.63% |
|
Cie Automotive Br 11.12.2025 / 17:30:00 |
28.08 | 8.68% | 6.95% | 0.36% | -4.18% | 5.84% | 8.40% | 17.53% |
|
Colonial SFL 11.12.2025 / 17:30:00 |
5.155 | -1.06% | -21.50% | -1.90% | -7.37% | -7.41% | -1.34% | -14.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.12.2025 / 17:30:00 |
176.20 | -0.34% |
177.30 09:00 |
175.30 15:47 |
202.90 13.11.25 |
103.2 09.04.25 |
21'713 |
|
Acerinox Br 11.12.2025 / 17:30:00 |
11.870 | 0.59% |
11.905 11:52 |
11.760 09:27 |
12.620 09.10.25 |
8.315 07.04.25 |
348'429 |
|
ACS Br 11.12.2025 / 17:30:00 |
85.75 | -0.41% |
87.15 10:21 |
85.20 16:02 |
87.15 11.12.25 |
42.96 07.04.25 |
158'859 |
|
Aena Br 11.12.2025 / 17:30:00 |
23.28 | 1.31% |
23.33 17:10 |
22.90 09:03 |
25.81 19.08.25 |
21.97 07.11.25 |
412'611 |
|
Amadeus IT Grp Br-A 11.12.2025 / 17:30:00 |
62.02 | 0.75% |
62.30 16:28 |
61.28 09:11 |
75.41 03.03.25 |
59.62 21.11.25 |
249'236 |
|
Banco Sabadell Br 11.12.2025 / 17:30:00 |
3.329 | 1.25% |
3.346 15:21 |
3.285 09:08 |
3.482 15.08.25 |
1.795 02.01.25 |
5'870'312 |
|
Banco Santander Rg 11.12.2025 / 17:30:00 |
9.767 | 1.71% |
9.819 16:28 |
9.548 09:19 |
9.819 11.12.25 |
4.256 02.01.25 |
5'507'142 |
|
Bankinter Br 11.12.2025 / 17:30:00 |
13.790 | 0.62% |
13.820 16:48 |
13.505 09:24 |
14.160 02.12.25 |
7.324 02.01.25 |
1'175'123 |
|
BBVA Rg 11.12.2025 / 17:30:00 |
19.425 | 2.34% |
19.568 15:27 |
18.900 09:21 |
19.568 11.12.25 |
8.966 02.01.25 |
4'310'358 |
|
Caixabank 11.12.2025 / 17:30:00 |
10.185 | 1.60% |
10.213 17:00 |
9.966 09:20 |
10.213 11.12.25 |
5.022 02.01.25 |
2'395'729 |
|
Cellnex Telecom Br 11.12.2025 / 17:30:00 |
25.32 | -0.78% |
26.05 09:00 |
25.15 13:33 |
35.95 02.05.25 |
24.79 21.11.25 |
704'277 |
|
Cie Automotive Br 11.12.2025 / 17:30:00 |
28.08 | 1.91% |
28.23 12:19 |
27.63 09:18 |
30.90 03.12.25 |
20.25 07.04.25 |
20'484 |
|
Colonial SFL 11.12.2025 / 17:30:00 |
5.155 | 0.49% |
5.170 17:00 |
5.120 12:54 |
6.340 11.06.25 |
4.98 13.01.25 |
522'994 |
|
Ebro Foods 11.12.2025 / 17:30:00 |
18.220 | 1.56% |
18.240 16:52 |
17.880 09:00 |
18.900 26.09.25 |
15.68 14.01.25 |
11'776 |
|
Enagas Br 11.12.2025 / 17:30:00 |
13.438 | -1.77% |
13.630 09:00 |
13.400 15:16 |
14.480 24.06.25 |
11.61 13.01.25 |
404'176 |
|
Endesa Br 11.12.2025 / 17:30:00 |
30.30 | -0.23% |
30.38 17:02 |
29.99 14:30 |
32.51 13.11.25 |
20.4 15.01.25 |
399'632 |
|
Ferrovial Rg 11.12.2025 / 17:30:00 |
56.26 | -0.28% |
56.72 09:00 |
55.66 15:59 |
57.86 09.12.25 |
36.3 07.04.25 |
573'832 |
|
Fluidra Br 11.12.2025 / 17:30:00 |
23.51 | 1.69% |
23.55 17:21 |
23.02 09:29 |
25.88 29.01.25 |
17.74 07.04.25 |
106'100 |
|
Grifols-A Br 11.12.2025 / 17:30:00 |
10.685 | -0.05% |
10.735 17:00 |
10.560 13:41 |
13.685 31.07.25 |
7.334 07.04.25 |
546'983 |
|
Iberdrola 11.12.2025 / 17:30:00 |
17.740 | -0.45% |
17.805 17:02 |
17.545 09:04 |
18.275 27.11.25 |
13.005 24.01.25 |
3'824'669 |
|
Inditex 11.12.2025 / 17:30:00 |
55.16 | 1.21% |
56.16 09:00 |
54.60 09:07 |
56.16 11.12.25 |
40.84 04.08.25 |
814'369 |
|
Indra Sistemas Br-A 11.12.2025 / 17:30:00 |
49.42 | 0.06% |
50.13 16:39 |
48.50 11:27 |
51.20 04.11.25 |
16.11 07.02.25 |
395'005 |
|
Intl. Cons. Air Rg 11.12.2025 / 17:30:00 |
4.532 | 2.87% |
4.544 17:22 |
4.413 09:03 |
4.895 03.11.25 |
2.461 07.04.25 |
2'171'888 |
|
Labor. Farmac. R Br 11.12.2025 / 17:30:00 |
61.93 | 0.36% |
62.20 10:33 |
61.55 09:02 |
66.55 31.01.25 |
45.55 09.04.25 |
59'164 |
|
Logista Integral Br 11.12.2025 / 17:30:00 |
28.53 | -0.04% |
28.62 09:00 |
28.50 09:30 |
31.19 07.05.25 |
26.28 07.04.25 |
60'991 |