Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 23.03.2026 - 17:30:00
- 1'681.75
- 1.05%
- 17.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.03.2026 / 17:30:00 |
210.60 | 0.48% | 1.00 | 209.60 | 211.20 | 41'224 | |
|
Acerinox Br 23.03.2026 / 17:30:00 |
12.090 | 1.85% | 0.22 | 12.070 | 12.100 | 681'131 | |
|
ACS Br 23.03.2026 / 17:30:00 |
105.60 | 2.03% | 2.10 | 103.70 | 105.60 | 242'415 | |
|
Aena Br 23.03.2026 / 17:29:54 |
25.16 | 0.00% | 0.00 | 24.97 | 24.97 | 1'307'873 | |
|
Amadeus IT Grp Br-A 23.03.2026 / 17:30:00 |
49.81 | 1.38% | 0.68 | 49.53 | 49.53 | 1'061'263 | |
|
Banco Sabadell Br 23.03.2026 / 17:30:00 |
3.038 | 1.66% | 0.05 | 3.020 | 3.041 | 6'065'986 | |
|
Banco Santander Rg 23.03.2026 / 17:30:00 |
9.598 | 4.30% | 0.40 | 9.619 | 9.619 | 21'505'673 | |
|
Bankinter Br 23.03.2026 / 17:30:00 |
13.230 | 1.69% | 0.22 | 13.210 | 13.250 | 1'416'502 | |
|
BBVA Rg 23.03.2026 / 17:30:00 |
18.410 | 3.17% | 0.57 | 18.440 | 18.440 | 7'013'405 | |
|
Caixabank 23.03.2026 / 17:30:00 |
10.213 | 2.55% | 0.25 | 10.145 | 10.215 | 11'052'482 | |
|
Cellnex Telecom Br 23.03.2026 / 17:30:00 |
25.62 | -0.35% | -0.09 | 25.37 | 25.37 | 2'088'786 | |
|
Cie Automotive Br 23.03.2026 / 17:30:00 |
26.60 | 2.31% | 0.60 | 26.05 | 26.65 | 92'018 | |
|
Colonial SFL 23.03.2026 / 17:30:00 |
5.005 | -0.30% | -0.02 | 4.998 | 5.100 | 823'835 | |
|
Ebro Foods 23.03.2026 / 17:30:00 |
18.070 | -1.36% | -0.25 | 18.060 | 18.140 | 50'736 | |
|
Enagas Br 23.03.2026 / 17:30:00 |
14.600 | -1.15% | -0.17 | 14.305 | 14.600 | 980'546 | |
|
Endesa Br 23.03.2026 / 17:30:00 |
34.28 | -0.95% | -0.33 | 34.19 | 34.19 | 559'293 | |
|
Ferrovial Rg 23.03.2026 / 17:30:00 |
54.31 | 2.09% | 1.11 | 54.34 | 54.34 | 803'095 | |
|
Fluidra Br 23.03.2026 / 17:30:00 |
19.420 | 3.71% | 0.70 | 19.420 | 19.450 | 234'843 | |
|
Grifols-A Br 23.03.2026 / 17:30:00 |
8.826 | 0.35% | 0.03 | 8.808 | 8.836 | 1'051'891 | |
|
Iberdrola 23.03.2026 / 17:30:00 |
19.065 | -0.55% | -0.11 | 19.075 | 19.075 | 5'277'671 | |
|
Inditex 23.03.2026 / 17:30:00 |
50.18 | 0.16% | 0.08 | 50.10 | 50.10 | 2'070'977 | |
|
Indra Sistemas Br-A 23.03.2026 / 17:30:00 |
48.74 | -2.62% | -1.31 | 48.66 | 48.68 | 1'049'605 | |
|
Intl. Cons. Air Rg 23.03.2026 / 17:30:00 |
4.174 | 4.43% | 0.18 | 4.172 | 4.172 | 8'293'761 | |
|
Labor. Farmac. R Br 23.03.2026 / 17:30:00 |
78.10 | -0.16% | -0.13 | 77.55 | 78.20 | 68'291 | |
|
Logista Integral Br 23.03.2026 / 17:30:00 |
30.92 | 0.06% | 0.02 | 30.90 | 30.96 | 127'436 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 23.03.2026 / 17:30:00 |
22.67 | 52.73% | 108.04% | -2.75% | 22.42% | 42.80% | 89.79% | 77.13% |
|
Labor. Farmac. R Br 23.03.2026 / 17:30:00 |
78.10 | 23.09% | 24.46% | -2.50% | 0.77% | 23.38% | 48.69% | 105.53% |
|
ACS Br 23.03.2026 / 17:30:00 |
105.60 | 21.91% | 113.93% | 0.09% | -0.42% | 25.19% | 95.37% | 262.27% |
|
Acciona Br 23.03.2026 / 17:30:00 |
210.60 | 12.93% | 93.18% | -3.53% | 7.18% | 13.62% | 73.69% | 17.29% |
|
Endesa Br 23.03.2026 / 17:30:00 |
34.28 | 12.81% | 66.00% | -2.75% | 7.06% | 11.99% | 47.31% | 83.55% |
|
Enagas Br 23.03.2026 / 17:30:00 |
14.600 | 12.08% | 25.22% | -2.86% | -3.02% | 10.73% | 12.96% | -15.10% |
|
MERLIN Prop. Br 23.03.2026 / 17:30:00 |
13.470 | 9.61% | 33.04% | -2.95% | -2.60% | 9.11% | 37.10% | 64.78% |
|
Viscofan Br 23.03.2026 / 17:30:00 |
56.95 | 6.73% | -6.24% | -3.88% | -2.65% | 6.65% | -8.00% | -14.52% |
|
Aena Br 23.03.2026 / 17:29:54 |
25.16 | 6.16% | 26.18% | -2.02% | -8.02% | 5.80% | 15.89% | 77.25% |
|
Iberdrola 23.03.2026 / 17:30:00 |
19.065 | 3.71% | 43.76% | -3.32% | -3.93% | 4.04% | 33.93% | 72.69% |
|
Sacyr 23.03.2026 / 17:30:00 |
4.112 | 3.64% | 26.13% | -0.84% | -7.47% | 7.53% | 24.76% | 42.03% |
|
Indra Sistemas Br-A 23.03.2026 / 17:30:00 |
48.74 | 3.07% | 193.55% | -18.29% | -6.72% | 3.04% | 82.41% | 332.58% |
|
Logista Integral Br 23.03.2026 / 17:30:00 |
30.92 | 2.73% | 5.75% | -0.45% | -7.92% | 3.41% | 8.76% | 35.65% |
|
Telefonica Br 23.03.2026 / 17:30:00 |
3.564 | 2.28% | -8.99% | -0.28% | -2.46% | 2.31% | -16.32% | -2.63% |
|
Ebro Foods 23.03.2026 / 17:30:00 |
18.070 | -1.29% | 15.80% | -3.32% | -7.05% | -2.64% | 8.59% | 11.71% |
|
Redeia Corp Br 23.03.2026 / 17:30:00 |
14.475 | -1.84% | -9.96% | -3.82% | -10.65% | -4.58% | -18.63% | -5.50% |
|
Spain 35 23.03.2026 / 17:30:00 |
1'681.75 | -2.30% | 43.89% | -1.41% | -6.88% | -1.62% | 24.88% | 88.58% |
|
Ferrovial Rg 23.03.2026 / 17:30:00 |
54.31 | -3.76% | 30.39% | -2.74% | -11.66% | -1.54% | 32.75% | 99.55% |
|
Caixabank 23.03.2026 / 17:30:00 |
10.213 | -4.70% | 89.98% | 3.70% | -7.07% | -1.68% | 39.78% | 171.86% |
|
Acerinox Br 23.03.2026 / 17:30:00 |
12.090 | -5.91% | 25.61% | 1.68% | -8.69% | -1.99% | 7.18% | 29.87% |
|
Cellnex Telecom Br 23.03.2026 / 17:30:00 |
25.62 | -6.22% | -15.80% | -11.82% | -16.92% | -6.51% | -21.14% | -24.08% |
|
Colonial SFL 23.03.2026 / 17:30:00 |
5.005 | -7.64% | -3.18% | -3.47% | -6.67% | -7.49% | -7.53% | -13.00% |
|
Bankinter Br 23.03.2026 / 17:30:00 |
13.230 | -8.38% | 70.78% | 1.03% | -8.79% | -6.24% | 27.76% | 136.77% |
|
Banco Santander Rg 23.03.2026 / 17:30:00 |
9.598 | -8.76% | 106.51% | 0.94% | -12.35% | -3.85% | 47.32% | 185.88% |
|
UNICAJA BANCO Br 23.03.2026 / 17:30:00 |
2.532 | -10.93% | 94.20% | 3.18% | -8.03% | -7.93% | 45.68% | 151.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.03.2026 / 17:30:00 |
210.60 | 0.48% |
215.80 16:11 |
200.00 11:49 |
260.00 27.02.26 |
173.8 21.01.26 |
41'224 |
|
Acerinox Br 23.03.2026 / 17:30:00 |
12.090 | 1.85% |
12.260 16:10 |
11.350 11:44 |
14.100 12.02.26 |
11.35 23.03.26 |
681'131 |
|
ACS Br 23.03.2026 / 17:30:00 |
105.60 | 2.03% |
107.95 16:12 |
98.40 11:49 |
111.75 26.02.26 |
84 02.01.26 |
242'415 |
|
Aena Br 23.03.2026 / 17:29:54 |
25.16 | 0.00% |
25.60 16:11 |
24.53 11:29 |
28.88 18.02.26 |
23.655 02.01.26 |
1'307'873 |
|
Amadeus IT Grp Br-A 23.03.2026 / 17:30:00 |
49.81 | 1.38% |
51.18 12:34 |
48.59 11:17 |
65.64 09.01.26 |
46.22 17.02.26 |
1'061'263 |
|
Banco Sabadell Br 23.03.2026 / 17:30:00 |
3.038 | 1.66% |
3.090 16:12 |
2.895 11:25 |
3.484 06.01.26 |
2.8945 23.03.26 |
6'065'986 |
|
Banco Santander Rg 23.03.2026 / 17:30:00 |
9.598 | 4.30% |
9.912 12:16 |
8.937 11:49 |
11.264 03.02.26 |
8.937 23.03.26 |
21'505'673 |
|
Bankinter Br 23.03.2026 / 17:30:00 |
13.230 | 1.69% |
13.505 16:12 |
12.685 10:36 |
14.998 04.02.26 |
12.685 23.03.26 |
1'416'502 |
|
BBVA Rg 23.03.2026 / 17:30:00 |
18.410 | 3.17% |
18.810 16:12 |
17.380 09:11 |
22.32 03.02.26 |
17.38 23.03.26 |
7'013'405 |
|
Caixabank 23.03.2026 / 17:30:00 |
10.213 | 2.55% |
10.378 16:13 |
9.670 09:13 |
11.578 04.02.26 |
9.494 09.03.26 |
11'052'482 |
|
Cellnex Telecom Br 23.03.2026 / 17:30:00 |
25.62 | -0.35% |
26.20 15:23 |
24.73 11:49 |
32.71 27.02.26 |
24.73 23.03.26 |
2'088'786 |
|
Cie Automotive Br 23.03.2026 / 17:30:00 |
26.60 | 2.31% |
26.90 15:59 |
25.13 11:11 |
32.73 27.02.26 |
25.125 23.03.26 |
92'018 |
|
Colonial SFL 23.03.2026 / 17:30:00 |
5.005 | -0.30% |
5.100 12:23 |
4.836 11:32 |
5.830 27.02.26 |
4.836 23.03.26 |
823'835 |
|
Ebro Foods 23.03.2026 / 17:30:00 |
18.070 | -1.36% |
18.190 16:51 |
17.880 10:46 |
19.640 17.02.26 |
17.88 23.03.26 |
50'736 |
|
Enagas Br 23.03.2026 / 17:30:00 |
14.600 | -1.15% |
14.863 12:11 |
14.395 10:36 |
15.465 02.03.26 |
13.16 02.01.26 |
980'546 |
|
Endesa Br 23.03.2026 / 17:30:00 |
34.28 | -0.95% |
35.06 12:13 |
33.65 09:10 |
35.95 17.03.26 |
29.785 13.01.26 |
559'293 |
|
Ferrovial Rg 23.03.2026 / 17:30:00 |
54.31 | 2.09% |
55.28 16:12 |
51.70 10:55 |
63.55 27.02.26 |
51.7 23.03.26 |
803'095 |
|
Fluidra Br 23.03.2026 / 17:30:00 |
19.420 | 3.71% |
19.700 16:12 |
18.400 10:37 |
26.22 11.02.26 |
18.4 23.03.26 |
234'843 |
|
Grifols-A Br 23.03.2026 / 17:30:00 |
8.826 | 0.35% |
9.037 14:00 |
8.434 10:06 |
11.705 08.01.26 |
8.434 23.03.26 |
1'051'891 |
|
Iberdrola 23.03.2026 / 17:30:00 |
19.065 | -0.55% |
19.563 12:10 |
18.720 09:09 |
20.38 17.02.26 |
18.12 13.01.26 |
5'277'671 |
|
Inditex 23.03.2026 / 17:30:00 |
50.18 | 0.16% |
51.94 12:16 |
49.23 11:50 |
58.28 19.02.26 |
49.23 23.03.26 |
2'070'977 |
|
Indra Sistemas Br-A 23.03.2026 / 17:30:00 |
48.74 | -2.62% |
50.50 12:13 |
47.16 09:00 |
66.15 02.03.26 |
45.34 05.02.26 |
1'049'605 |
|
Intl. Cons. Air Rg 23.03.2026 / 17:30:00 |
4.174 | 4.43% |
4.288 16:12 |
3.836 09:01 |
5.303 27.02.26 |
3.836 23.03.26 |
8'293'761 |
|
Labor. Farmac. R Br 23.03.2026 / 17:30:00 |
78.10 | -0.16% |
79.60 12:35 |
76.00 09:27 |
85.00 27.02.26 |
63.05 02.01.26 |
68'291 |
|
Logista Integral Br 23.03.2026 / 17:30:00 |
30.92 | 0.06% |
31.28 16:10 |
29.92 10:36 |
34.48 09.02.26 |
29.34 09.03.26 |
127'436 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 19:00 / 23.03.26 |
22'813.50 | 3.44% | |
|
S&P 500 (ETF SPY) 18:45 / 23.03.26 |
656.57 | 1.23% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 19:00 / 23.03.26 |
0.9131 | 0.34% | |
|
USD/CHF 19:00 / 23.03.26 |
0.7870 | -0.04% | |
|
Gold 1 Uz 19:00 / 23.03.26 |
4'423.00 | -1.88% | |
|
Rohöl Brent 19:00 / 23.03.26 |
100.35 | -11.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% | |
|
Logitech N 17:31 / 23.03.26 |
70.96 | 1.52% | |
|
Partners N 17:31 / 23.03.26 |
805.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% | |
|
Swiss Life N 17:34 / 23.03.26 |
821.80 | -0.24% | |
|
Swiss Re N 17:39 / 23.03.26 |
127.80 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.03.26 |
17'311.06 | 0.63% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.03.26 |
0.0390 | 11.43% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Santhera Pharm Hl N 17:31 / 23.03.26 |
14.840 | 5.10% | |
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:31 / 23.03.26 |
3.350 | -7.20% | |
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
BB Biotech N 17:31 / 23.03.26 |
42.85 | -5.62% | |
|
Varia US Prop N 17:31 / 23.03.26 |
18.150 | -3.97% | |
|
Pierer Mobility 17:36 / 23.03.26 |
13.620 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.03.26 |
1'974.59 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Julius Bär N 17:34 / 23.03.26 |
56.92 | 2.34% | |
|
VAT N 17:31 / 23.03.26 |
518.60 | 2.17% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.03.26 |
2'837.22 | 0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Avolta N 17:33 / 23.03.26 |
46.16 | 4.29% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
SIG Group N 17:31 / 23.03.26 |
11.160 | 3.24% | |
|
Clariant N 17:31 / 23.03.26 |
7.045 | 3.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Medacta N 17:31 / 23.03.26 |
147.80 | -3.65% | |
|
Temenos N 17:31 / 23.03.26 |
72.00 | -2.04% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
DocMorris N 17:31 / 23.03.26 |
4.020 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |