Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 01.07.2026 - 14:56:03
- 1'901.88
- -0.64%
- -12.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.07.2026 / 14:37:48 |
276.80 | -0.36% | -1.00 | 276.80 | 277.20 | 13'281 | |
|
Acerinox Br 01.07.2026 / 14:41:02 |
15.275 | -0.36% | -0.06 | 15.270 | 15.280 | 190'845 | |
|
ACS Br 01.07.2026 / 14:41:05 |
126.90 | -0.63% | -0.80 | 126.80 | 127.00 | 101'533 | |
|
Aena Br 01.07.2026 / 14:40:03 |
26.58 | -1.26% | -0.34 | 26.58 | 26.60 | 373'965 | |
|
Amadeus IT Grp Br-A 01.07.2026 / 14:40:29 |
50.54 | -1.33% | -0.68 | 50.54 | 50.56 | 375'003 | |
|
Banco Sabadell Br 01.07.2026 / 14:40:02 |
3.088 | -0.13% | 0.00 | 3.087 | 3.089 | 2'636'440 | |
|
Banco Santander Rg 01.07.2026 / 14:40:50 |
11.966 | -0.52% | -0.06 | 11.964 | 11.968 | 2'708'185 | |
|
Bankinter Br 01.07.2026 / 14:39:40 |
14.650 | 0.62% | 0.09 | 14.650 | 14.655 | 222'408 | |
|
BBVA Rg 01.07.2026 / 14:40:44 |
21.72 | -0.30% | -0.07 | 21.71 | 21.72 | 949'470 | |
|
Caixabank 01.07.2026 / 14:41:04 |
12.338 | -0.10% | -0.01 | 12.335 | 12.340 | 830'324 | |
|
Cellnex Telecom Br 01.07.2026 / 14:40:46 |
25.67 | -2.13% | -0.56 | 25.66 | 25.68 | 593'072 | |
|
Cie Automotive Br 01.07.2026 / 14:40:22 |
26.70 | 0.56% | 0.15 | 26.70 | 26.75 | 20'166 | |
|
Colonial SFL 01.07.2026 / 14:39:28 |
5.573 | -1.89% | -0.11 | 5.570 | 5.575 | 127'633 | |
|
Ebro Foods 01.07.2026 / 14:18:40 |
17.800 | -0.89% | -0.16 | 17.780 | 17.820 | 4'418 | |
|
Enagas Br 01.07.2026 / 14:39:44 |
16.795 | -1.32% | -0.23 | 16.780 | 16.800 | 311'021 | |
|
Endesa Br 01.07.2026 / 14:40:22 |
39.24 | -1.85% | -0.74 | 39.23 | 39.24 | 2'116'397 | |
|
Ferrovial Rg 01.07.2026 / 14:41:06 |
59.27 | -1.74% | -1.05 | 59.24 | 59.28 | 117'539 | |
|
Fluidra Br 01.07.2026 / 14:41:01 |
19.990 | 0.45% | 0.09 | 19.960 | 19.980 | 135'375 | |
|
Grenergy Renovab Br 01.07.2026 / 14:40:26 |
115.00 | 0.00% | 0.00 | 114.80 | 115.40 | 17'271 | |
|
Grifols-A Br 01.07.2026 / 14:40:29 |
8.836 | -1.01% | -0.09 | 8.832 | 8.838 | 371'729 | |
|
Iberdrola 01.07.2026 / 14:40:55 |
21.59 | -1.53% | -0.34 | 21.58 | 21.59 | 10'959'485 | |
|
Inditex 01.07.2026 / 14:40:56 |
54.91 | -0.47% | -0.26 | 54.90 | 54.94 | 329'282 | |
|
Indra Sistemas Br-A 01.07.2026 / 14:40:39 |
48.79 | 2.20% | 1.05 | 48.76 | 48.84 | 135'107 | |
|
Intl. Cons. Air Rg 01.07.2026 / 14:40:54 |
5.457 | -1.53% | -0.09 | 5.456 | 5.458 | 727'876 | |
|
Labor. Farmac. R Br 01.07.2026 / 14:39:59 |
57.50 | -0.69% | -0.40 | 57.45 | 57.55 | 17'768 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 01.07.2026 / 14:41:05 |
126.90 | 50.41% | 163.95% | -2.38% | 1.68% | 6.42% | 123.71% | 296.95% |
|
Acciona Br 01.07.2026 / 14:37:48 |
276.80 | 49.68% | 156.04% | 1.88% | 12.52% | 17.69% | 76.98% | 79.23% |
|
Repsol Br 01.07.2026 / 14:41:00 |
22.17 | 37.73% | 87.60% | 5.37% | -4.75% | -1.84% | 74.18% | 64.13% |
|
Grenergy Renovab Br 01.07.2026 / 14:40:26 |
115.00 | 33.72% | 252.22% | 6.09% | -9.45% | 0.88% | 82.39% | 303.51% |
|
Endesa Br 01.07.2026 / 14:40:22 |
39.24 | 30.31% | 91.75% | 1.40% | 7.71% | 4.06% | 46.55% | 101.91% |
|
Enagas Br 01.07.2026 / 14:39:44 |
16.795 | 29.16% | 44.30% | -5.33% | -2.04% | -1.55% | 24.27% | -5.44% |
|
MERLIN Prop. Br 01.07.2026 / 14:41:05 |
15.310 | 23.79% | 50.25% | -2.95% | 1.39% | 2.20% | 37.62% | 95.47% |
|
Acerinox Br 01.07.2026 / 14:41:02 |
15.275 | 21.52% | 62.22% | -3.84% | -6.17% | 14.81% | 41.50% | 57.30% |
|
Sacyr 01.07.2026 / 14:41:05 |
4.634 | 20.72% | 46.92% | -2.93% | 1.94% | 0.83% | 31.69% | 49.65% |
|
Banco Santander Rg 01.07.2026 / 14:40:50 |
11.966 | 19.25% | 169.93% | 0.71% | 13.01% | 15.50% | 68.35% | 250.62% |
|
Iberdrola 01.07.2026 / 14:40:55 |
21.59 | 18.58% | 64.38% | 2.06% | 10.47% | 6.49% | 32.55% | 82.37% |
|
Caixabank 01.07.2026 / 14:41:04 |
12.338 | 18.18% | 135.60% | -0.30% | 7.05% | 16.34% | 66.18% | 224.32% |
|
Intl. Cons. Air Rg 01.07.2026 / 14:40:54 |
5.457 | 16.70% | 52.55% | -1.62% | 12.16% | 21.75% | 37.04% | 194.46% |
|
Aena Br 01.07.2026 / 14:40:03 |
26.58 | 13.59% | 35.01% | -2.35% | 9.61% | -0.97% | 17.22% | 81.89% |
|
Logista Integral Br 01.07.2026 / 14:38:15 |
33.44 | 12.37% | 15.67% | -1.01% | 3.53% | 1.21% | 19.56% | 36.95% |
|
UNICAJA BANCO Br 01.07.2026 / 14:38:17 |
3.127 | 11.57% | 143.26% | 0.90% | 11.56% | 15.22% | 57.06% | 221.56% |
|
Spain 35 01.07.2026 / 14:56:05 |
1'901.88 | 10.49% | 65.50% | -0.46% | 5.57% | 5.82% | 34.36% | 99.07% |
|
Ferrovial Rg 01.07.2026 / 14:41:06 |
59.27 | 9.12% | 47.84% | -4.05% | 3.84% | -1.08% | 32.39% | 108.00% |
|
Viscofan Br 01.07.2026 / 14:34:55 |
58.10 | 8.79% | -4.43% | -0.85% | 1.75% | -5.99% | -3.97% | -8.56% |
|
BBVA Rg 01.07.2026 / 14:40:44 |
21.72 | 8.44% | 130.57% | 1.85% | 10.96% | 11.73% | 66.97% | 209.36% |
|
Colonial SFL 01.07.2026 / 14:39:28 |
5.573 | 4.51% | 9.55% | -1.63% | -1.81% | 4.35% | -7.20% | 2.43% |
|
Bankinter Br 01.07.2026 / 14:39:40 |
14.650 | 2.54% | 91.13% | 0.74% | 3.94% | 2.18% | 30.72% | 158.95% |
|
Mapfre Rg 01.07.2026 / 14:40:54 |
4.304 | 1.05% | 76.39% | 0.70% | 10.22% | 5.91% | 24.43% | 137.77% |
|
Telefonica Br 01.07.2026 / 14:40:46 |
3.464 | 0.36% | -10.71% | -6.09% | -12.01% | -11.24% | -23.84% | -5.60% |
|
Redeia Corp Br 01.07.2026 / 14:40:57 |
14.810 | -1.64% | -9.78% | -3.11% | 1.16% | -1.30% | -18.87% | -2.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.07.2026 / 14:37:48 |
276.80 | -0.36% |
278.80 11:49 |
273.00 09:13 |
285.20 22.06.26 |
173.8 21.01.26 |
13'281 |
|
Acerinox Br 01.07.2026 / 14:41:02 |
15.275 | -0.36% |
15.420 10:14 |
15.150 09:15 |
17.410 15.06.26 |
11.35 23.03.26 |
190'845 |
|
ACS Br 01.07.2026 / 14:41:05 |
126.90 | -0.63% |
127.90 10:00 |
126.40 10:48 |
141.20 07.05.26 |
84 02.01.26 |
101'533 |
|
Aena Br 01.07.2026 / 14:40:03 |
26.58 | -1.26% |
26.73 10:37 |
26.49 14:05 |
28.88 18.02.26 |
22.44 29.04.26 |
373'965 |
|
Amadeus IT Grp Br-A 01.07.2026 / 14:40:29 |
50.54 | -1.33% |
50.78 09:02 |
49.92 11:35 |
65.64 09.01.26 |
46.22 17.02.26 |
375'003 |
|
Banco Sabadell Br 01.07.2026 / 14:40:02 |
3.088 | -0.13% |
3.101 10:44 |
3.063 13:20 |
3.519 26.05.26 |
2.788 03.06.26 |
2'636'440 |
|
Banco Santander Rg 01.07.2026 / 14:40:50 |
11.966 | -0.52% |
12.062 10:51 |
11.912 09:25 |
12.102 25.06.26 |
8.937 23.03.26 |
2'708'185 |
|
Bankinter Br 01.07.2026 / 14:39:40 |
14.650 | 0.62% |
14.720 11:11 |
14.455 09:16 |
15.225 22.06.26 |
12.685 23.03.26 |
222'408 |
|
BBVA Rg 01.07.2026 / 14:40:44 |
21.72 | -0.30% |
21.95 10:42 |
21.64 09:16 |
22.32 03.02.26 |
17.38 23.03.26 |
949'470 |
|
Caixabank 01.07.2026 / 14:41:04 |
12.338 | -0.10% |
12.428 10:45 |
12.275 09:05 |
12.750 22.06.26 |
9.494 09.03.26 |
830'324 |
|
Cellnex Telecom Br 01.07.2026 / 14:40:46 |
25.67 | -2.13% |
26.15 09:00 |
25.56 14:04 |
32.71 27.02.26 |
24.73 23.03.26 |
593'072 |
|
Cie Automotive Br 01.07.2026 / 14:40:22 |
26.70 | 0.56% |
26.95 10:12 |
26.55 12:49 |
32.73 27.02.26 |
25.125 23.03.26 |
20'166 |
|
Colonial SFL 01.07.2026 / 14:39:28 |
5.573 | -1.89% |
5.680 09:00 |
5.550 14:05 |
5.845 02.06.26 |
4.836 23.03.26 |
127'633 |
|
Ebro Foods 01.07.2026 / 14:18:40 |
17.800 | -0.89% |
17.880 09:01 |
17.800 11:56 |
19.640 17.02.26 |
17.56 30.04.26 |
4'418 |
|
Enagas Br 01.07.2026 / 14:39:44 |
16.795 | -1.32% |
17.010 09:00 |
16.660 10:33 |
17.940 26.06.26 |
13.16 02.01.26 |
311'021 |
|
Endesa Br 01.07.2026 / 14:40:22 |
39.24 | -1.85% |
40.05 13:06 |
39.15 13:56 |
40.06 29.06.26 |
29.785 13.01.26 |
2'116'397 |
|
Ferrovial Rg 01.07.2026 / 14:41:06 |
59.27 | -1.74% |
60.04 09:00 |
59.00 09:29 |
63.55 27.02.26 |
51.7 23.03.26 |
117'539 |
|
Fluidra Br 01.07.2026 / 14:41:01 |
19.990 | 0.45% |
20.12 10:48 |
19.630 09:10 |
26.22 11.02.26 |
18.17 13.05.26 |
135'375 |
|
Grenergy Renovab Br 01.07.2026 / 14:40:26 |
115.00 | 0.00% |
115.60 10:09 |
113.40 09:16 |
136.30 27.05.26 |
81.3 05.01.26 |
17'271 |
|
Grifols-A Br 01.07.2026 / 14:40:29 |
8.836 | -1.01% |
8.988 09:00 |
8.792 13:49 |
11.705 08.01.26 |
8.434 23.03.26 |
371'729 |
|
Iberdrola 01.07.2026 / 14:40:55 |
21.59 | -1.53% |
21.98 09:00 |
21.57 14:07 |
22.08 30.06.26 |
16.6464 18.05.26 |
10'959'485 |
|
Inditex 01.07.2026 / 14:40:56 |
54.91 | -0.47% |
55.34 09:00 |
54.70 11:05 |
58.28 19.02.26 |
48.29 13.05.26 |
329'282 |
|
Indra Sistemas Br-A 01.07.2026 / 14:40:39 |
48.79 | 2.20% |
49.05 11:55 |
47.62 09:05 |
66.15 02.03.26 |
43.4 01.04.26 |
135'107 |
|
Intl. Cons. Air Rg 01.07.2026 / 14:40:54 |
5.457 | -1.53% |
5.546 09:01 |
5.427 13:45 |
5.718 25.06.26 |
3.836 23.03.26 |
727'876 |
|
Labor. Farmac. R Br 01.07.2026 / 14:39:59 |
57.50 | -0.69% |
58.20 10:17 |
57.15 13:51 |
86.70 21.04.26 |
57.15 01.07.26 |
17'768 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 01.07.26 |
14'098.30 | -0.67% | |
|
Eurozone 50 14:56 / 01.07.26 |
653.07 | -0.69% | |
|
L&S Dax 14:56 / 01.07.26 |
24'943.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 14:41 / 01.07.26 |
13.235 | -1.89% | |
|
EUR/CHF 14:56 / 01.07.26 |
0.9228 | -0.03% | |
|
USD/CHF 14:56 / 01.07.26 |
0.8115 | 0.42% | |
|
Gold 1 Uz 14:55 / 01.07.26 |
4'024.66 | 0.40% | |
|
Rohöl Brent 14:56 / 01.07.26 |
71.82 | -2.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 01.07.26 |
14'098.30 | -0.67% |
Top 5zur Gesamtübersicht
|
Partners N 14:40 / 01.07.26 |
674.00 | 1.78% | |
|
Lonza N 14:40 / 01.07.26 |
554.20 | 1.54% | |
|
Kühne + Nagel N 14:40 / 01.07.26 |
197.55 | 0.82% | |
|
Sika N 14:40 / 01.07.26 |
167.50 | 0.45% | |
|
Holcim N 14:40 / 01.07.26 |
73.16 | 0.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:39 / 01.07.26 |
603.50 | -3.21% | |
|
Richemont N 14:41 / 01.07.26 |
181.70 | -2.60% | |
|
Alcon N 14:40 / 01.07.26 |
54.02 | -1.06% | |
|
Novartis N 14:40 / 01.07.26 |
125.24 | -1.06% | |
|
Geberit N 14:39 / 01.07.26 |
534.80 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 01.07.26 |
19'889.53 | -0.63% |
Top 5zur Gesamtübersicht
|
Highlight I 12:30 / 01.07.26 |
6.050 | 11.01% | |
|
Addex N 11:19 / 01.07.26 |
0.0440 | 8.91% | |
|
Tecan N 14:40 / 01.07.26 |
174.70 | 7.97% | |
|
Relief Therapeutics N 14:09 / 01.07.26 |
0.2110 | 5.50% | |
|
dormakaba Hldg N 14:38 / 01.07.26 |
54.80 | 4.98% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:13 / 01.07.26 |
2.100 | -12.50% | |
|
Galderma Group N 14:39 / 01.07.26 |
174.95 | -4.87% | |
|
Centiel N 14:39 / 01.07.26 |
6.700 | -4.83% | |
|
ARYZTA N 14:40 / 01.07.26 |
53.80 | -4.10% | |
|
Medacta N 14:36 / 01.07.26 |
131.20 | -3.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:41 / 01.07.26 |
2'260.77 | -0.59% |
Top 5zur Gesamtübersicht
|
Straumann N 14:40 / 01.07.26 |
108.90 | 2.35% | |
|
VAT N 14:40 / 01.07.26 |
722.20 | 2.27% | |
|
Partners N 14:40 / 01.07.26 |
674.00 | 1.78% | |
|
Lonza N 14:40 / 01.07.26 |
554.20 | 1.54% | |
|
Kühne + Nagel N 14:40 / 01.07.26 |
197.55 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:39 / 01.07.26 |
174.95 | -4.87% | |
|
Swisscom N 14:39 / 01.07.26 |
603.50 | -3.21% | |
|
Richemont N 14:41 / 01.07.26 |
181.70 | -2.60% | |
|
Helvetia Baloise N 14:40 / 01.07.26 |
206.00 | -1.25% | |
|
Alcon N 14:40 / 01.07.26 |
54.02 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:41 / 01.07.26 |
3'150.78 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:39 / 01.07.26 |
9.015 | 2.91% | |
|
Dottikon ES N 14:40 / 01.07.26 |
283.00 | 2.54% | |
|
Straumann N 14:40 / 01.07.26 |
108.90 | 2.35% | |
|
VAT N 14:40 / 01.07.26 |
722.20 | 2.27% | |
|
Georg Fischer N 14:38 / 01.07.26 |
42.54 | 1.53% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:39 / 01.07.26 |
174.95 | -4.87% | |
|
Medacta N 14:41 / 01.07.26 |
132.20 | -2.79% | |
|
Sunrise N 14:40 / 01.07.26 |
39.50 | -1.74% | |
|
The Swatch Group I 14:40 / 01.07.26 |
194.65 | -1.49% | |
|
Ems-Chemie N 14:34 / 01.07.26 |
683.50 | -1.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |