×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 21.04.2026 - 09:27:30
  • 1'816.50
  • 0.33%
  • 6.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
21.04.2026 / 09:12:11
240.60 1.09% 2.60 240.40 240.80 1'759
Acerinox Br
21.04.2026 / 09:09:55
13.600 0.37% 0.05 13.570 13.600 1'801
ACS Br
21.04.2026 / 09:11:42
122.60 -0.16% -0.20 122.60 122.70 4'895
Aena Br
21.04.2026 / 09:12:20
26.54 0.61% 0.16 26.50 26.54 33'325
Amadeus IT Grp Br-A
21.04.2026 / 09:12:10
53.32 0.91% 0.48 53.30 53.38 12'316
Banco Sabadell Br
21.04.2026 / 09:11:22
3.304 -0.44% -0.01 3.305 3.308 80'778
Banco Santander Rg
21.04.2026 / 09:12:26
10.771 0.38% 0.04 10.768 10.780 167'423
Bankinter Br
21.04.2026 / 09:11:56
14.845 0.10% 0.02 14.845 14.865 26'445
BBVA Rg
21.04.2026 / 09:12:24
19.590 -0.18% -0.04 19.575 19.595 89'931
Caixabank
21.04.2026 / 09:12:24
10.775 0.14% 0.02 10.765 10.785 68'164
Cellnex Telecom Br
21.04.2026 / 09:12:11
28.79 0.88% 0.25 28.78 28.81 17'560
Cie Automotive Br
21.04.2026 / 09:09:52
29.15 0.69% 0.20 29.15 29.35 2'318
Colonial SFL
21.04.2026 / 09:11:28
5.525 0.64% 0.04 5.520 5.535 5'430
Ebro Foods
21.04.2026 / 09:10:41
18.360 -0.33% -0.06 18.360 18.580 0
Enagas Br
21.04.2026 / 09:11:42
16.760 0.60% 0.10 16.750 16.780 40'186
Endesa Br
21.04.2026 / 09:12:31
37.84 0.83% 0.31 37.82 37.86 32'152
Ferrovial Rg
21.04.2026 / 09:12:20
61.02 0.96% 0.58 60.98 61.04 5'530
Fluidra Br
21.04.2026 / 09:10:43
21.60 1.03% 0.22 21.56 21.62 297
Grenergy Renovab Br
21.04.2026 / 09:11:01
117.30 1.30% 1.50 116.80 117.60 1'190
Grifols-A Br
21.04.2026 / 09:10:40
9.376 -0.21% -0.02 9.372 9.378 19'889
Iberdrola
21.04.2026 / 09:12:23
19.840 -0.15% -0.03 19.835 19.855 32'859
Inditex
21.04.2026 / 09:12:05
54.70 0.48% 0.26 54.70 54.76 24'833
Indra Sistemas Br-A
21.04.2026 / 09:12:30
55.10 0.99% 0.54 55.04 55.16 15'493
Intl. Cons. Air Rg
21.04.2026 / 09:11:34
4.639 0.63% 0.03 4.633 4.641 23'019
Labor. Farmac. R Br
21.04.2026 / 09:10:53
85.73 0.38% 0.33 85.65 85.85 887
1'816.50
0.33%
240.60
1.09%
13.600
0.37%
122.60
-0.16%
26.54
0.61%
53.32
0.91%
3.304
-0.44%
10.771
0.38%
14.845
0.10%
19.590
-0.18%
10.775
0.14%
28.79
0.88%
29.15
0.69%
5.525
0.64%
18.360
-0.33%
16.760
0.60%
37.84
0.83%
61.02
0.96%
21.60
1.03%
117.30
1.30%
9.376
-0.21%
19.840
-0.15%
54.70
0.48%
55.10
0.99%
4.639
0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
21.04.2026 / 09:11:42
122.60 44.64% 153.82% -1.84% 16.04% 27.84% 136.68% 291.46%
Grenergy Renovab Br
21.04.2026 / 09:11:01
117.30 34.65% 254.67% -4.32% 3.81% 20.93% 158.65% 336.98%
Labor. Farmac. R Br
21.04.2026 / 09:10:53
85.73 34.38% 35.88% 0.88% 8.79% 15.61% 72.90% 109.83%
Acciona Br
21.04.2026 / 09:12:11
240.60 28.23% 119.35% 0.42% 14.57% 31.12% 102.70% 36.82%
Repsol Br
21.04.2026 / 09:12:27
20.24 26.93% 72.89% -3.94% -13.82% 27.86% 96.22% 51.92%
Enagas Br
21.04.2026 / 09:11:42
16.760 26.43% 41.25% -2.16% 14.76% 21.98% 25.45% -8.89%
Sacyr
21.04.2026 / 09:10:46
4.870 24.13% 51.07% 4.19% 18.66% 21.51% 56.74% 57.92%
Endesa Br
21.04.2026 / 09:12:31
37.84 22.33% 80.00% 0.61% 9.14% 21.89% 46.89% 87.56%
MERLIN Prop. Br
21.04.2026 / 09:10:46
15.260 22.05% 48.14% 0.59% 12.87% 22.42% 57.73% 89.70%
Indra Sistemas Br-A
21.04.2026 / 09:12:30
55.10 12.36% 220.00% 5.80% 18.27% 0.73% 99.06% 334.39%
Aena Br
21.04.2026 / 09:12:20
26.54 11.31% 32.30% -0.52% 4.98% 3.03% 26.32% 70.19%
Telefonica Br
21.04.2026 / 09:12:17
3.896 10.72% -1.49% 2.45% 5.94% 16.72% -10.57% -4.68%
Viscofan Br
21.04.2026 / 09:05:53
58.85 10.00% -3.37% -2.89% 3.06% 4.72% -12.36% -11.24%
Ferrovial Rg
21.04.2026 / 09:12:20
61.02 9.33% 48.14% -0.46% 12.44% 5.46% 51.53% 113.95%
Logista Integral Br
21.04.2026 / 09:10:08
32.92 8.71% 11.91% 0.12% 5.04% 6.33% 10.47% 37.39%
Iberdrola
21.04.2026 / 09:12:23
19.840 7.49% 49.01% -0.58% 2.97% 5.53% 26.77% 68.02%
Acerinox Br
21.04.2026 / 09:09:55
13.600 7.41% 43.39% 1.80% 10.57% 4.74% 39.63% 40.27%
Banco Santander Rg
21.04.2026 / 09:12:26
10.771 6.39% 140.80% 0.85% 13.53% -0.05% 78.45% 199.60%
Spain 35
21.04.2026 / 09:27:31
1'816.50 5.53% 56.54% 0.14% 7.73% 3.36% 38.48% 91.46%
Bankinter Br
21.04.2026 / 09:11:56
14.845 4.44% 94.67% -0.17% 11.95% 1.90% 52.60% 145.54%
Cellnex Telecom Br
21.04.2026 / 09:12:11
28.79 4.12% -6.52% -4.24% 8.56% 14.84% -18.92% -25.36%
Caixabank
21.04.2026 / 09:12:24
10.775 2.97% 105.27% 0.44% 5.30% -0.83% 65.57% 195.44%
UNICAJA BANCO Br
21.04.2026 / 09:12:32
2.760 2.44% 123.35% -2.30% 8.83% -4.60% 74.02% 176.43%
Colonial SFL
21.04.2026 / 09:11:28
5.525 1.01% 5.88% 1.01% 10.17% 6.35% -2.81% -3.94%
Mapfre Rg
21.04.2026 / 09:11:45
4.258 -0.49% 73.69% 1.14% 13.79% 10.37% 45.37% 125.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
21.04.2026 / 09:12:11
240.60 1.09% 240.60
09:10
239.40
09:01
260.00
27.02.26
173.8
21.01.26
1'759
Acerinox Br
21.04.2026 / 09:09:55
13.600 0.37% 13.600
09:09
13.520
09:04
14.100
12.02.26
11.35
23.03.26
1'801
ACS Br
21.04.2026 / 09:11:42
122.60 -0.16% 123.20
09:00
122.30
09:08
125.05
14.04.26
84
02.01.26
4'895
Aena Br
21.04.2026 / 09:12:20
26.54 0.61% 26.64
09:01
26.52
09:00
28.88
18.02.26
23.655
02.01.26
33'325
Amadeus IT Grp Br-A
21.04.2026 / 09:12:10
53.32 0.91% 53.40
09:11
53.10
09:00
65.64
09.01.26
46.22
17.02.26
12'316
Banco Sabadell Br
21.04.2026 / 09:11:22
3.304 -0.44% 3.324
09:00
3.304
09:11
3.484
06.01.26
2.8945
23.03.26
80'778
Banco Santander Rg
21.04.2026 / 09:12:26
10.771 0.38% 10.812
09:00
10.740
09:04
11.264
03.02.26
8.937
23.03.26
167'423
Bankinter Br
21.04.2026 / 09:11:56
14.845 0.10% 14.848
09:00
14.805
09:04
15.075
17.04.26
12.685
23.03.26
26'445
BBVA Rg
21.04.2026 / 09:12:24
19.590 -0.18% 19.730
09:00
19.555
09:08
22.32
03.02.26
17.38
23.03.26
89'931
Caixabank
21.04.2026 / 09:12:24
10.775 0.14% 10.790
09:00
10.750
09:06
11.578
04.02.26
9.494
09.03.26
68'164
Cellnex Telecom Br
21.04.2026 / 09:12:11
28.79 0.88% 28.98
09:01
28.56
09:00
32.71
27.02.26
24.73
23.03.26
17'560
Cie Automotive Br
21.04.2026 / 09:09:52
29.15 0.69% 29.45
09:00
29.10
09:01
32.73
27.02.26
25.125
23.03.26
2'318
Colonial SFL
21.04.2026 / 09:11:28
5.525 0.64% 5.525
09:07
5.505
09:00
5.830
27.02.26
4.836
23.03.26
5'430
Ebro Foods
21.04.2026 / 09:10:41
18.360 -0.33% 19.640
17.02.26
17.88
23.03.26
19'120
Enagas Br
21.04.2026 / 09:11:42
16.760 0.60% 16.855
09:02
16.690
09:00
17.350
08.04.26
13.16
02.01.26
40'186
Endesa Br
21.04.2026 / 09:12:31
37.84 0.83% 37.91
09:04
37.64
09:00
38.67
10.04.26
29.785
13.01.26
32'152
Ferrovial Rg
21.04.2026 / 09:12:20
61.02 0.96% 61.04
09:10
60.76
09:04
63.55
27.02.26
51.7
23.03.26
5'530
Fluidra Br
21.04.2026 / 09:10:43
21.60 1.03% 21.60
09:10
21.55
09:04
26.22
11.02.26
18.4
23.03.26
297
Grenergy Renovab Br
21.04.2026 / 09:11:01
117.30 1.30% 117.60
09:01
117.30
09:01
127.20
15.04.26
81.3
05.01.26
1'190
Grifols-A Br
21.04.2026 / 09:10:40
9.376 -0.21% 9.428
09:02
9.366
09:10
11.705
08.01.26
8.434
23.03.26
19'889
Iberdrola
21.04.2026 / 09:12:23
19.840 -0.15% 19.885
09:06
19.825
09:00
20.60
08.04.26
18.12
13.01.26
32'859
Inditex
21.04.2026 / 09:12:05
54.70 0.48% 54.74
09:11
54.46
09:00
58.28
19.02.26
48.97
27.03.26
24'833
Indra Sistemas Br-A
21.04.2026 / 09:12:30
55.10 0.99% 55.40
09:00
54.84
09:07
66.15
02.03.26
43.4
01.04.26
15'493
Intl. Cons. Air Rg
21.04.2026 / 09:11:34
4.639 0.63% 4.643
09:01
4.622
09:07
5.303
27.02.26
3.836
23.03.26
23'019
Labor. Farmac. R Br
21.04.2026 / 09:10:53
85.73 0.38% 85.90
09:01
85.73
09:10
63.05
02.01.26
887

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:12 / 21.04.26
13'209.33 -0.56%
Eurozone 50
09:27 / 21.04.26
619.38 0.18%
L&S Dax
09:27 / 21.04.26
24'561.00 0.29%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
09:12 / 21.04.26
16.816 2.14%
EUR/CHF
09:27 / 21.04.26
0.9175 -0.01%
USD/CHF
09:27 / 21.04.26
0.7793 0.10%
Gold 1 Uz
09:27 / 21.04.26
4'784.91 -0.75%
Rohöl Brent
09:27 / 21.04.26
95.06 0.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:12 / 21.04.26
13'209.33 -0.56%

Top 5zur Gesamtübersicht

Sika N
09:12 / 21.04.26
153.45 0.85%
Partners N
09:12 / 21.04.26
946.80 0.72%
Geberit N
09:11 / 21.04.26
547.40 0.66%
ABB N
09:12 / 21.04.26
74.70 0.59%
Kühne + Nagel N
09:12 / 21.04.26
188.35 0.53%

Flop 5zur Gesamtübersicht

UBS N
09:12 / 21.04.26
33.44 -1.94%
Roche PS
09:12 / 21.04.26
316.40 -1.40%
Novartis N
09:12 / 21.04.26
117.04 -1.00%
Logitech N
09:11 / 21.04.26
77.14 -0.80%
Swisscom N
09:11 / 21.04.26
655.50 -0.76%
NAME INTRADAY KURS +/-%
SPI
09:12 / 21.04.26
18'709.96 -0.29%

Top 5zur Gesamtübersicht

Highlight I
09:01 / 21.04.26
6.300 9.57%
DocMorris N
09:11 / 21.04.26
7.500 3.38%
Tecan N
09:06 / 21.04.26
137.70 1.62%
Xlife Sciences N
09:01 / 21.04.26
22.80 1.33%
VAT N
09:11 / 21.04.26
586.80 1.31%

Flop 5zur Gesamtübersicht

WISeKey N
09:01 / 21.04.26
11.200 -6.20%
LLB N
09:08 / 21.04.26
93.40 -3.91%
Flughafen Zürich N
09:12 / 21.04.26
237.00 -3.11%
Allreal N
09:09 / 21.04.26
215.50 -2.93%
Molecular N
09:08 / 21.04.26
3.410 -2.57%
NAME INTRADAY KURS +/-%
SLI
09:12 / 21.04.26
2'134.41 -0.38%

Top 5zur Gesamtübersicht

VAT N
09:11 / 21.04.26
586.80 1.31%
Sika N
09:12 / 21.04.26
153.45 0.85%
Partners N
09:12 / 21.04.26
946.80 0.72%
Julius Bär N
09:11 / 21.04.26
64.02 0.69%
Geberit N
09:11 / 21.04.26
547.40 0.66%

Flop 5zur Gesamtübersicht

UBS N
09:12 / 21.04.26
33.44 -1.94%
Lindt PS
09:11 / 21.04.26
10'030.00 -1.86%
Roche PS
09:12 / 21.04.26
316.40 -1.40%
Novartis N
09:12 / 21.04.26
117.04 -1.00%
Logitech N
09:11 / 21.04.26
77.14 -0.80%
NAME INTRADAY KURS +/-%
SMIM
09:12 / 21.04.26
3'029.99 -0.17%

Top 5zur Gesamtübersicht

DocMorris N
09:11 / 21.04.26
7.500 3.38%
VAT N
09:11 / 21.04.26
586.80 1.31%
SIG Group N
09:10 / 21.04.26
11.620 0.69%
Julius Bär N
09:11 / 21.04.26
64.02 0.69%
Belimo N
09:10 / 21.04.26
735.00 0.68%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
09:12 / 21.04.26
237.00 -3.11%
Lindt N
09:11 / 21.04.26
104'300.00 -1.88%
Lindt PS
09:11 / 21.04.26
10'030.00 -1.86%
Roche I
09:12 / 21.04.26
327.00 -1.45%
Barry Callebaut N
09:11 / 21.04.26
1'089.00 -1.00%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'853.00

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026