Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.07.2026 - 17:30:02
- 1'935.39
- 1.30%
- 24.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.07.2026 / 17:30:00 |
269.50 | -1.14% | -3.10 | 268.60 | 268.60 | 0 | |
|
Acerinox Br 02.07.2026 / 17:30:00 |
15.770 | 3.24% | 0.50 | 15.790 | 15.790 | 0 | |
|
ACS Br 02.07.2026 / 17:30:00 |
122.95 | -1.13% | -1.40 | 122.90 | 122.90 | 0 | |
|
Aena Br 02.07.2026 / 17:30:00 |
27.27 | 2.17% | 0.58 | 27.14 | 27.14 | 0 | |
|
Amadeus IT Grp Br-A 02.07.2026 / 17:30:00 |
51.50 | 0.19% | 0.10 | 51.36 | 51.36 | 0 | |
|
Banco Sabadell Br 02.07.2026 / 17:30:00 |
3.144 | 0.85% | 0.03 | 3.144 | 3.148 | 0 | |
|
Banco Santander Rg 02.07.2026 / 17:30:00 |
12.312 | 1.61% | 0.20 | 12.322 | 12.322 | 0 | |
|
Bankinter Br 02.07.2026 / 17:30:00 |
15.085 | 2.13% | 0.32 | 15.015 | 15.015 | 0 | |
|
BBVA Rg 02.07.2026 / 17:30:00 |
22.48 | 2.25% | 0.50 | 22.44 | 22.44 | 0 | |
|
Caixabank 02.07.2026 / 17:30:00 |
12.580 | 0.80% | 0.10 | 12.620 | 12.620 | 0 | |
|
Cellnex Telecom Br 02.07.2026 / 17:30:00 |
26.21 | 1.61% | 0.42 | 26.17 | 26.17 | 0 | |
|
Cie Automotive Br 02.07.2026 / 17:30:00 |
27.05 | 0.37% | 0.10 | 26.90 | 27.10 | 0 | |
|
Colonial SFL 02.07.2026 / 17:30:00 |
5.695 | 1.47% | 0.08 | 5.670 | 5.695 | 0 | |
|
Ebro Foods 02.07.2026 / 17:30:00 |
18.100 | 1.23% | 0.22 | 17.740 | 18.180 | 0 | |
|
Enagas Br 02.07.2026 / 17:30:00 |
16.940 | 0.98% | 0.17 | 16.920 | 16.950 | 0 | |
|
Endesa Br 02.07.2026 / 17:30:00 |
39.49 | 1.80% | 0.70 | 39.61 | 39.61 | 0 | |
|
Ferrovial Rg 02.07.2026 / 17:30:00 |
59.90 | 1.32% | 0.78 | 59.74 | 59.74 | 0 | |
|
Fluidra Br 02.07.2026 / 17:30:00 |
20.10 | -0.69% | -0.14 | 19.980 | 20.10 | 0 | |
|
Grenergy Renovab Br 02.07.2026 / 17:29:39 |
111.20 | 0.00% | 0.00 | 110.40 | 111.20 | 0 | |
|
Grifols-A Br 02.07.2026 / 17:30:00 |
9.112 | 2.18% | 0.19 | 9.040 | 9.138 | 0 | |
|
Iberdrola 02.07.2026 / 17:30:00 |
21.59 | 0.40% | 0.09 | 21.48 | 21.48 | 0 | |
|
Inditex 02.07.2026 / 17:30:00 |
56.63 | 1.45% | 0.81 | 56.68 | 56.68 | 0 | |
|
Indra Sistemas Br-A 02.07.2026 / 17:30:00 |
51.72 | 4.48% | 2.22 | 51.70 | 51.70 | 0 | |
|
Intl. Cons. Air Rg 02.07.2026 / 17:30:00 |
5.573 | 2.03% | 0.11 | 5.568 | 5.576 | 0 | |
|
Labor. Farmac. R Br 02.07.2026 / 17:30:00 |
57.50 | 0.09% | 0.05 | 57.40 | 57.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acciona Br 02.07.2026 / 17:30:00 |
269.50 | 46.88% | 151.24% | 0.34% | 11.00% | 13.81% | 68.65% | 75.87% |
|
ACS Br 02.07.2026 / 17:30:00 |
122.95 | 46.47% | 157.03% | -4.95% | -1.91% | 2.20% | 116.94% | 286.54% |
|
Repsol Br 02.07.2026 / 17:30:00 |
22.57 | 38.48% | 88.63% | 5.52% | -1.27% | -1.46% | 75.47% | 65.02% |
|
Grenergy Renovab Br 02.07.2026 / 17:29:39 |
111.20 | 29.30% | 240.58% | -1.77% | -10.61% | -4.30% | 74.16% | 290.18% |
|
Enagas Br 02.07.2026 / 17:30:00 |
16.940 | 27.30% | 42.22% | -5.42% | -0.26% | -1.57% | 24.47% | -6.81% |
|
Endesa Br 02.07.2026 / 17:30:00 |
39.49 | 26.43% | 86.04% | -0.23% | 9.21% | 3.00% | 48.18% | 95.90% |
|
MERLIN Prop. Br 02.07.2026 / 17:30:00 |
15.120 | 24.15% | 50.69% | -2.92% | 1.14% | 0.87% | 34.46% | 96.05% |
|
Acerinox Br 02.07.2026 / 17:30:00 |
15.770 | 21.09% | 61.64% | -0.06% | -4.31% | 19.74% | 48.21% | 56.73% |
|
Banco Santander Rg 02.07.2026 / 17:30:00 |
12.312 | 20.14% | 171.93% | 3.69% | 15.09% | 19.14% | 70.50% | 253.21% |
|
Sacyr 02.07.2026 / 17:30:00 |
4.813 | 19.59% | 45.53% | 0.25% | 6.25% | 3.95% | 35.65% | 48.24% |
|
Caixabank 02.07.2026 / 17:30:00 |
12.580 | 19.43% | 138.08% | 1.72% | 9.11% | 19.95% | 65.55% | 227.73% |
|
Iberdrola 02.07.2026 / 17:30:00 |
21.59 | 16.34% | 61.27% | 0.35% | 10.49% | 5.55% | 32.15% | 78.92% |
|
Intl. Cons. Air Rg 02.07.2026 / 17:30:00 |
5.573 | 15.01% | 50.34% | -1.71% | 14.20% | 25.35% | 39.10% | 190.21% |
|
UNICAJA BANCO Br 02.07.2026 / 17:30:00 |
3.214 | 13.70% | 147.88% | 3.91% | 13.81% | 18.69% | 56.63% | 227.67% |
|
Aena Br 02.07.2026 / 17:30:00 |
27.27 | 12.62% | 33.85% | -0.55% | 12.04% | 1.11% | 19.93% | 80.34% |
|
Spain 35 02.07.2026 / 17:30:02 |
1'935.39 | 12.43% | 65.19% | 0.65% | 7.30% | 7.74% | 35.54% | 98.70% |
|
Logista Integral Br 02.07.2026 / 17:30:00 |
34.24 | 11.64% | 14.92% | 1.06% | 5.71% | 3.13% | 22.07% | 36.06% |
|
BBVA Rg 02.07.2026 / 17:30:00 |
22.48 | 9.46% | 132.74% | 3.98% | 14.78% | 16.99% | 69.79% | 212.27% |
|
Viscofan Br 02.07.2026 / 17:30:00 |
58.80 | 8.97% | -4.27% | 0.86% | 2.62% | -5.01% | -2.49% | -8.41% |
|
Ferrovial Rg 02.07.2026 / 17:30:00 |
59.90 | 6.95% | 44.90% | -2.98% | 5.09% | -1.09% | 32.55% | 103.87% |
|
Bankinter Br 02.07.2026 / 17:30:00 |
15.085 | 4.01% | 93.88% | 4.02% | 6.97% | 5.92% | 32.21% | 162.69% |
|
Colonial SFL 02.07.2026 / 17:30:00 |
5.695 | 3.27% | 8.24% | 0.62% | 2.20% | 6.85% | -5.24% | 1.22% |
|
Indra Sistemas Br-A 02.07.2026 / 17:30:00 |
51.72 | 1.94% | 190.32% | 9.22% | -4.54% | -1.26% | 41.78% | 330.90% |
|
Mapfre Rg 02.07.2026 / 17:30:00 |
4.383 | 1.29% | 76.79% | 2.41% | 13.23% | 8.14% | 24.59% | 138.32% |
|
Telefonica Br 02.07.2026 / 17:30:00 |
3.539 | -1.09% | -11.99% | -3.67% | -9.37% | -7.83% | -22.00% | -6.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.07.2026 / 17:30:00 |
269.50 | -1.14% |
274.10 16:07 |
263.40 13:00 |
285.20 22.06.26 |
173.8 21.01.26 |
35'671 |
|
Acerinox Br 02.07.2026 / 17:30:00 |
15.770 | 3.24% |
15.875 17:05 |
15.280 09:01 |
17.410 15.06.26 |
11.35 23.03.26 |
790'830 |
|
ACS Br 02.07.2026 / 17:30:00 |
122.95 | -1.13% |
125.60 15:58 |
121.40 10:09 |
141.20 07.05.26 |
84 02.01.26 |
203'717 |
|
Aena Br 02.07.2026 / 17:30:00 |
27.27 | 2.17% |
27.39 17:06 |
26.74 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
479'947 |
|
Amadeus IT Grp Br-A 02.07.2026 / 17:30:00 |
51.50 | 0.19% |
51.77 17:01 |
50.60 09:49 |
65.64 09.01.26 |
46.22 17.02.26 |
366'286 |
|
Banco Sabadell Br 02.07.2026 / 17:30:00 |
3.144 | 0.85% |
3.192 15:17 |
3.118 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
6'024'925 |
|
Banco Santander Rg 02.07.2026 / 17:30:00 |
12.312 | 1.61% |
12.410 15:49 |
12.020 09:00 |
12.410 02.07.26 |
8.937 23.03.26 |
10'258'618 |
|
Bankinter Br 02.07.2026 / 17:30:00 |
15.085 | 2.13% |
15.285 15:43 |
14.760 09:00 |
15.285 02.07.26 |
12.685 23.03.26 |
1'556'179 |
|
BBVA Rg 02.07.2026 / 17:30:00 |
22.48 | 2.25% |
22.63 15:50 |
21.96 09:00 |
22.63 02.07.26 |
17.38 23.03.26 |
4'277'943 |
|
Caixabank 02.07.2026 / 17:30:00 |
12.580 | 0.80% |
12.790 15:18 |
12.490 09:08 |
12.790 02.07.26 |
9.494 09.03.26 |
3'478'527 |
|
Cellnex Telecom Br 02.07.2026 / 17:30:00 |
26.21 | 1.61% |
26.24 10:10 |
25.56 09:03 |
32.71 27.02.26 |
24.73 23.03.26 |
1'628'956 |
|
Cie Automotive Br 02.07.2026 / 17:30:00 |
27.05 | 0.37% |
27.20 09:51 |
26.78 09:01 |
32.73 27.02.26 |
25.125 23.03.26 |
38'940 |
|
Colonial SFL 02.07.2026 / 17:30:00 |
5.695 | 1.47% |
5.710 16:56 |
5.590 09:03 |
5.845 02.06.26 |
4.836 23.03.26 |
289'609 |
|
Ebro Foods 02.07.2026 / 17:30:00 |
18.100 | 1.23% |
18.180 17:06 |
17.960 09:08 |
19.640 17.02.26 |
17.56 30.04.26 |
17'744 |
|
Enagas Br 02.07.2026 / 17:30:00 |
16.940 | 0.98% |
16.975 15:36 |
16.750 09:04 |
17.940 26.06.26 |
13.16 02.01.26 |
514'485 |
|
Endesa Br 02.07.2026 / 17:30:00 |
39.49 | 1.80% |
39.64 17:10 |
38.48 09:03 |
40.06 29.06.26 |
29.785 13.01.26 |
443'205 |
|
Ferrovial Rg 02.07.2026 / 17:30:00 |
59.90 | 1.32% |
60.32 16:14 |
58.74 09:03 |
63.55 27.02.26 |
51.7 23.03.26 |
928'499 |
|
Fluidra Br 02.07.2026 / 17:30:00 |
20.10 | -0.69% |
20.26 09:02 |
19.850 10:03 |
26.22 11.02.26 |
18.17 13.05.26 |
184'735 |
|
Grenergy Renovab Br 02.07.2026 / 17:29:39 |
111.20 | 0.00% |
112.40 15:59 |
107.80 12:36 |
136.30 27.05.26 |
81.3 05.01.26 |
46'926 |
|
Grifols-A Br 02.07.2026 / 17:30:00 |
9.112 | 2.18% |
9.169 16:06 |
8.914 09:03 |
11.705 08.01.26 |
8.434 23.03.26 |
411'066 |
|
Iberdrola 02.07.2026 / 17:30:00 |
21.59 | 0.40% |
21.70 17:01 |
21.35 09:06 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'355'458 |
|
Inditex 02.07.2026 / 17:30:00 |
56.63 | 1.45% |
56.84 15:46 |
55.54 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
898'521 |
|
Indra Sistemas Br-A 02.07.2026 / 17:30:00 |
51.72 | 4.48% |
52.14 16:19 |
48.99 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
621'452 |
|
Intl. Cons. Air Rg 02.07.2026 / 17:30:00 |
5.573 | 2.03% |
5.613 17:03 |
5.462 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
2'988'937 |
|
Labor. Farmac. R Br 02.07.2026 / 17:30:00 |
57.50 | 0.09% |
57.90 10:10 |
57.30 09:01 |
86.70 21.04.26 |
57.15 01.07.26 |
67'772 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 22:59 / 02.07.26 |
25'604.00 | 2.42% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 04:03 / 03.07.26 |
0.9186 | 0.01% | |
|
USD/CHF 04:03 / 03.07.26 |
0.8032 | -0.04% | |
|
Gold 1 Uz 04:03 / 03.07.26 |
4'179.17 | 1.34% | |
|
Rohöl Brent 23:00 / 02.07.26 |
71.57 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.07.26 |
20'206.84 | 1.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.07.26 |
18.500 | 13.36% | |
|
BVZ N 17:36 / 02.07.26 |
1'800.00 | 9.76% | |
|
Orior N 17:30 / 02.07.26 |
15.960 | 8.42% | |
|
Feintool N 17:30 / 02.07.26 |
9.800 | 6.06% | |
|
Romande Energie N 17:30 / 02.07.26 |
50.60 | 5.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 02.07.26 |
0.2000 | -8.68% | |
|
Cicor N 17:30 / 02.07.26 |
111.00 | -8.11% | |
|
Comet N 17:30 / 02.07.26 |
377.40 | -5.84% | |
|
Centiel N 17:30 / 02.07.26 |
6.200 | -4.62% | |
|
SHL Telemedicine N 17:30 / 02.07.26 |
1.050 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.07.26 |
2'299.45 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.07.26 |
3'181.53 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |