Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 03.06.2026 - 17:30:04
- 1'801.62
- -0.25%
- -4.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.06.2026 / 17:30:00 |
246.00 | -0.73% | -1.80 | 245.80 | 245.80 | 29'830 | |
|
Acerinox Br 03.06.2026 / 17:30:00 |
16.280 | 0.77% | 0.13 | 16.200 | 16.360 | 496'849 | |
|
ACS Br 03.06.2026 / 17:30:00 |
124.80 | 1.63% | 2.00 | 124.80 | 124.80 | 154'006 | |
|
Aena Br 03.06.2026 / 17:30:00 |
24.25 | 0.62% | 0.15 | 24.24 | 24.24 | 1'158'343 | |
|
Amadeus IT Grp Br-A 03.06.2026 / 17:30:00 |
52.77 | -3.03% | -1.65 | 52.66 | 52.66 | 337'747 | |
|
Banco Sabadell Br 03.06.2026 / 17:30:00 |
2.825 | 0.77% | 0.02 | 2.824 | 2.824 | 25'423'171 | |
|
Banco Santander Rg 03.06.2026 / 17:30:00 |
10.588 | -1.38% | -0.15 | 10.578 | 10.578 | 8'963'232 | |
|
Bankinter Br 03.06.2026 / 17:30:00 |
14.095 | -1.02% | -0.15 | 14.085 | 14.085 | 547'716 | |
|
BBVA Rg 03.06.2026 / 17:30:00 |
19.570 | -1.86% | -0.37 | 19.530 | 19.530 | 3'838'322 | |
|
Caixabank 03.06.2026 / 17:30:00 |
11.525 | -1.05% | -0.12 | 11.500 | 11.500 | 2'775'586 | |
|
Cellnex Telecom Br 03.06.2026 / 17:30:00 |
28.28 | 1.31% | 0.37 | 28.26 | 28.42 | 732'072 | |
|
Cie Automotive Br 03.06.2026 / 17:29:19 |
29.50 | 0.00% | 0.00 | 29.25 | 29.75 | 11'842 | |
|
Colonial SFL 03.06.2026 / 17:30:00 |
5.675 | -1.56% | -0.09 | 5.670 | 5.700 | 366'718 | |
|
Ebro Foods 03.06.2026 / 17:30:00 |
17.960 | 0.17% | 0.03 | 17.580 | 17.980 | 11'588 | |
|
Enagas Br 03.06.2026 / 17:30:00 |
17.145 | 1.09% | 0.19 | 17.150 | 17.150 | 426'360 | |
|
Endesa Br 03.06.2026 / 17:30:00 |
36.43 | 1.39% | 0.50 | 36.35 | 36.35 | 445'355 | |
|
Ferrovial Rg 03.06.2026 / 17:30:00 |
57.08 | -0.26% | -0.15 | 57.04 | 57.04 | 437'419 | |
|
Fluidra Br 03.06.2026 / 17:30:00 |
18.470 | -0.22% | -0.04 | 18.470 | 18.510 | 332'984 | |
|
Grenergy Renovab Br 03.06.2026 / 17:30:00 |
127.00 | 2.75% | 3.40 | 126.60 | 127.00 | 26'132 | |
|
Grifols-A Br 03.06.2026 / 17:30:00 |
8.984 | -1.48% | -0.14 | 8.942 | 9.042 | 632'104 | |
|
Iberdrola 03.06.2026 / 17:30:00 |
19.540 | -0.06% | -0.01 | 19.500 | 19.500 | 3'721'848 | |
|
Inditex 03.06.2026 / 17:30:00 |
53.88 | 2.08% | 1.10 | 53.46 | 53.46 | 2'322'729 | |
|
Indra Sistemas Br-A 03.06.2026 / 17:30:00 |
53.74 | -0.33% | -0.18 | 53.62 | 53.62 | 218'154 | |
|
Intl. Cons. Air Rg 03.06.2026 / 17:30:00 |
4.866 | -0.50% | -0.02 | 4.860 | 4.860 | 2'525'108 | |
|
Labor. Farmac. R Br 03.06.2026 / 17:30:00 |
57.63 | -0.26% | -0.15 | 57.45 | 57.65 | 23'898 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 03.06.2026 / 17:30:00 |
124.80 | 44.64% | 153.82% | -1.03% | -11.11% | 16.74% | 115.73% | 289.22% |
|
Grenergy Renovab Br 03.06.2026 / 17:30:00 |
127.00 | 43.72% | 278.56% | 6.01% | 2.92% | 18.25% | 71.85% | 403.26% |
|
Repsol Br 03.06.2026 / 17:30:00 |
23.27 | 42.50% | 94.10% | 7.28% | 6.21% | 6.99% | 94.97% | 70.40% |
|
Acciona Br 03.06.2026 / 17:30:00 |
246.00 | 33.51% | 128.39% | -1.91% | -5.17% | 13.26% | 62.64% | 58.06% |
|
Enagas Br 03.06.2026 / 17:30:00 |
17.145 | 28.70% | 43.79% | 0.73% | 1.51% | 17.19% | 21.73% | -6.58% |
|
Acerinox Br 03.06.2026 / 17:30:00 |
16.280 | 28.06% | 70.95% | 2.39% | 7.67% | 31.93% | 51.16% | 66.41% |
|
MERLIN Prop. Br 03.06.2026 / 17:30:00 |
15.100 | 24.23% | 50.78% | -1.60% | -0.40% | 10.22% | 41.98% | 90.70% |
|
Sacyr 03.06.2026 / 17:30:00 |
4.546 | 18.35% | 44.03% | -3.93% | -7.09% | 8.29% | 29.96% | 54.83% |
|
Endesa Br 03.06.2026 / 17:30:00 |
36.43 | 17.11% | 72.33% | 1.93% | -3.88% | 6.77% | 34.90% | 72.05% |
|
Telefonica Br 03.06.2026 / 17:30:00 |
3.937 | 13.48% | 0.97% | -1.78% | 0.28% | 12.26% | -15.64% | 2.14% |
|
Caixabank 03.06.2026 / 17:30:00 |
11.525 | 11.46% | 122.20% | 0.90% | 5.30% | 12.60% | 55.98% | 224.44% |
|
Indra Sistemas Br-A 03.06.2026 / 17:30:00 |
53.74 | 11.04% | 216.25% | 1.02% | 0.00% | -12.05% | 54.38% | 362.04% |
|
Viscofan Br 03.06.2026 / 17:30:00 |
57.10 | 8.79% | -4.43% | -4.03% | -5.93% | -2.56% | -7.68% | -7.63% |
|
Logista Integral Br 03.06.2026 / 17:30:00 |
32.30 | 7.98% | 11.16% | -4.44% | -0.92% | 6.28% | 13.73% | 35.79% |
|
Banco Santander Rg 03.06.2026 / 17:30:00 |
10.588 | 6.44% | 140.93% | -2.56% | 0.17% | 7.99% | 52.46% | 237.76% |
|
Colonial SFL 03.06.2026 / 17:30:00 |
5.675 | 6.07% | 11.19% | -0.70% | 2.07% | 9.82% | -6.62% | 1.32% |
|
Iberdrola 03.06.2026 / 17:30:00 |
19.540 | 5.77% | 46.63% | -0.71% | -1.11% | 1.74% | 22.64% | 69.48% |
|
Spain 35 03.06.2026 / 17:30:04 |
1'801.62 | 4.66% | 56.17% | -0.89% | 0.02% | 4.36% | 26.74% | 93.44% |
|
Ferrovial Rg 03.06.2026 / 17:30:00 |
57.08 | 3.53% | 40.27% | -4.08% | -6.30% | 0.85% | 27.78% | 95.39% |
|
Intl. Cons. Air Rg 03.06.2026 / 17:30:00 |
4.866 | 2.97% | 34.60% | -1.06% | 7.52% | 12.65% | 22.06% | 166.41% |
|
UNICAJA BANCO Br 03.06.2026 / 17:30:00 |
2.803 | 2.37% | 123.20% | -0.60% | 2.15% | 8.48% | 48.15% | 208.89% |
|
Cellnex Telecom Br 03.06.2026 / 17:30:00 |
28.28 | 1.82% | -8.58% | -1.43% | -0.60% | -3.07% | -16.96% | -26.86% |
|
Aena Br 03.06.2026 / 17:30:00 |
24.25 | 1.69% | 20.86% | -1.42% | 0.46% | -5.38% | 1.21% | 64.05% |
|
Bankinter Br 03.06.2026 / 17:30:00 |
14.095 | 0.28% | 86.93% | -1.23% | -0.35% | 2.83% | 26.53% | 152.89% |
|
Cie Automotive Br 03.06.2026 / 17:29:19 |
29.50 | -0.51% | 16.37% | -0.67% | -1.67% | 4.06% | 22.41% | 7.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.06.2026 / 17:30:00 |
246.00 | -0.73% |
248.60 11:39 |
244.80 09:14 |
267.80 11.05.26 |
173.8 21.01.26 |
29'830 |
|
Acerinox Br 03.06.2026 / 17:30:00 |
16.280 | 0.77% |
16.435 16:29 |
16.110 09:01 |
16.435 03.06.26 |
11.35 23.03.26 |
496'849 |
|
ACS Br 03.06.2026 / 17:30:00 |
124.80 | 1.63% |
125.15 16:55 |
120.90 09:40 |
141.20 07.05.26 |
84 02.01.26 |
154'006 |
|
Aena Br 03.06.2026 / 17:30:00 |
24.25 | 0.62% |
24.40 12:08 |
23.68 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
1'158'343 |
|
Amadeus IT Grp Br-A 03.06.2026 / 17:30:00 |
52.77 | -3.03% |
54.68 09:01 |
52.68 17:14 |
65.64 09.01.26 |
46.22 17.02.26 |
337'747 |
|
Banco Sabadell Br 03.06.2026 / 17:30:00 |
2.825 | 0.77% |
2.853 16:00 |
2.788 09:42 |
3.519 26.05.26 |
2.788 03.06.26 |
25'423'171 |
|
Banco Santander Rg 03.06.2026 / 17:30:00 |
10.588 | -1.38% |
10.754 11:10 |
10.578 17:15 |
11.264 03.02.26 |
8.937 23.03.26 |
8'963'232 |
|
Bankinter Br 03.06.2026 / 17:30:00 |
14.095 | -1.02% |
14.288 12:17 |
14.080 17:12 |
15.075 17.04.26 |
12.685 23.03.26 |
547'716 |
|
BBVA Rg 03.06.2026 / 17:30:00 |
19.570 | -1.86% |
19.910 09:04 |
19.560 17:29 |
22.32 03.02.26 |
17.38 23.03.26 |
3'838'322 |
|
Caixabank 03.06.2026 / 17:30:00 |
11.525 | -1.05% |
11.690 09:03 |
11.503 17:26 |
11.745 26.05.26 |
9.494 09.03.26 |
2'775'586 |
|
Cellnex Telecom Br 03.06.2026 / 17:30:00 |
28.28 | 1.31% |
28.75 12:12 |
28.10 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
732'072 |
|
Cie Automotive Br 03.06.2026 / 17:29:19 |
29.50 | 0.00% |
29.60 11:03 |
29.25 09:31 |
32.73 27.02.26 |
25.125 23.03.26 |
11'842 |
|
Colonial SFL 03.06.2026 / 17:30:00 |
5.675 | -1.56% |
5.780 09:24 |
5.675 17:29 |
5.845 02.06.26 |
4.836 23.03.26 |
366'718 |
|
Ebro Foods 03.06.2026 / 17:30:00 |
17.960 | 0.17% |
18.080 12:11 |
17.900 10:44 |
19.640 17.02.26 |
17.56 30.04.26 |
11'588 |
|
Enagas Br 03.06.2026 / 17:30:00 |
17.145 | 1.09% |
17.250 11:12 |
17.030 09:00 |
17.385 22.05.26 |
13.16 02.01.26 |
426'360 |
|
Endesa Br 03.06.2026 / 17:30:00 |
36.43 | 1.39% |
36.48 12:12 |
35.93 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
445'355 |
|
Ferrovial Rg 03.06.2026 / 17:30:00 |
57.08 | -0.26% |
57.42 12:14 |
56.84 14:36 |
63.55 27.02.26 |
51.7 23.03.26 |
437'419 |
|
Fluidra Br 03.06.2026 / 17:30:00 |
18.470 | -0.22% |
18.570 15:55 |
18.340 11:30 |
26.22 11.02.26 |
18.17 13.05.26 |
332'984 |
|
Grenergy Renovab Br 03.06.2026 / 17:30:00 |
127.00 | 2.75% |
129.80 11:50 |
121.40 09:02 |
136.30 27.05.26 |
81.3 05.01.26 |
26'132 |
|
Grifols-A Br 03.06.2026 / 17:30:00 |
8.984 | -1.48% |
9.130 09:18 |
8.942 14:39 |
11.705 08.01.26 |
8.434 23.03.26 |
632'104 |
|
Iberdrola 03.06.2026 / 17:30:00 |
19.540 | -0.06% |
19.665 10:58 |
19.365 14:13 |
20.60 08.04.26 |
16.6464 18.05.26 |
3'721'848 |
|
Inditex 03.06.2026 / 17:30:00 |
53.88 | 2.08% |
55.82 10:25 |
53.70 17:22 |
58.28 19.02.26 |
48.29 13.05.26 |
2'322'729 |
|
Indra Sistemas Br-A 03.06.2026 / 17:30:00 |
53.74 | -0.33% |
54.43 16:12 |
53.08 09:16 |
66.15 02.03.26 |
43.4 01.04.26 |
218'154 |
|
Intl. Cons. Air Rg 03.06.2026 / 17:30:00 |
4.866 | -0.50% |
4.899 12:07 |
4.819 15:57 |
5.303 27.02.26 |
3.836 23.03.26 |
2'525'108 |
|
Labor. Farmac. R Br 03.06.2026 / 17:30:00 |
57.63 | -0.26% |
57.78 09:02 |
57.35 14:30 |
86.70 21.04.26 |
57.35 03.06.26 |
23'898 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 19:46 / 03.06.26 |
24'773.00 | -1.38% | |
|
S&P 500 (ETF SPY) 19:31 / 03.06.26 |
754.28 | -0.70% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 19:46 / 03.06.26 |
0.9192 | 0.41% | |
|
USD/CHF 19:46 / 03.06.26 |
0.7926 | 0.75% | |
|
Gold 1 Uz 19:46 / 03.06.26 |
4'440.04 | -1.08% | |
|
Rohöl Brent 19:46 / 03.06.26 |
98.21 | 2.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |