×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 25.05.2026 - 15:11:35
  • 1'825.74
  • 1.82%
  • 32.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
25.05.2026 / 14:55:52
256.20 1.03% 2.60 256.00 256.40 5'689
Acerinox Br
25.05.2026 / 14:50:00
15.480 0.88% 0.14 15.470 15.490 166'364
ACS Br
25.05.2026 / 14:56:19
126.00 1.61% 2.00 125.90 126.00 65'568
Aena Br
25.05.2026 / 14:55:10
24.63 3.31% 0.79 24.62 24.64 283'765
Amadeus IT Grp Br-A
25.05.2026 / 14:55:52
52.98 2.40% 1.24 52.96 53.00 149'540
Banco Sabadell Br
25.05.2026 / 14:56:29
3.488 2.39% 0.08 3.487 3.488 8'647'222
Banco Santander Rg
25.05.2026 / 14:56:29
10.755 2.55% 0.27 10.754 10.756 2'740'715
Bankinter Br
25.05.2026 / 14:54:22
14.393 2.55% 0.36 14.390 14.395 113'264
BBVA Rg
25.05.2026 / 14:55:46
19.985 3.12% 0.61 19.975 19.985 1'180'120
Caixabank
25.05.2026 / 14:55:28
11.710 2.29% 0.26 11.705 11.710 846'951
Cellnex Telecom Br
25.05.2026 / 14:56:30
29.06 1.47% 0.42 29.05 29.07 429'220
Cie Automotive Br
25.05.2026 / 14:55:41
29.90 1.70% 0.50 29.85 29.90 23'277
Colonial SFL
25.05.2026 / 14:51:05
5.660 1.62% 0.09 5.655 5.665 216'773
Ebro Foods
25.05.2026 / 14:49:39
17.940 0.45% 0.08 17.920 17.960 1'520
Enagas Br
25.05.2026 / 14:51:44
17.250 0.29% 0.05 17.240 17.250 109'179
Endesa Br
25.05.2026 / 14:51:11
36.55 0.67% 0.25 36.54 36.55 121'861
Ferrovial Rg
25.05.2026 / 14:55:45
60.03 2.83% 1.65 60.02 60.04 643'454
Fluidra Br
25.05.2026 / 14:51:14
19.310 1.85% 0.35 19.300 19.310 46'652
Grenergy Renovab Br
25.05.2026 / 14:55:29
130.60 0.93% 1.20 130.00 131.00 6'310
Grifols-A Br
25.05.2026 / 14:56:15
9.702 1.46% 0.14 9.700 9.708 134'863
Iberdrola
25.05.2026 / 14:55:52
19.765 0.93% 0.18 19.760 19.770 8'139'724
Inditex
25.05.2026 / 14:55:18
51.80 1.61% 0.82 51.78 51.82 227'799
Indra Sistemas Br-A
25.05.2026 / 14:55:22
53.64 2.05% 1.08 53.62 53.66 110'329
Intl. Cons. Air Rg
25.05.2026 / 14:53:44
4.747 2.99% 0.14 4.746 4.749 751'135
Labor. Farmac. R Br
25.05.2026 / 14:48:40
60.05 1.61% 0.95 60.05 60.10 20'885
1'825.74
1.82%
256.20
1.03%
15.480
0.88%
126.00
1.61%
24.63
3.31%
52.98
2.40%
3.488
2.39%
10.755
2.55%
14.393
2.55%
19.985
3.12%
11.710
2.29%
29.06
1.47%
29.90
1.70%
5.660
1.62%
17.940
0.45%
17.250
0.29%
36.55
0.67%
60.03
2.83%
19.310
1.85%
130.60
0.93%
9.702
1.46%
19.765
0.93%
51.80
1.61%
53.64
2.05%
4.747
2.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Grenergy Renovab Br
25.05.2026 / 14:55:29
130.60 50.47% 296.32% 8.11% 6.35% 18.94% 134.05% 378.89%
ACS Br
25.05.2026 / 14:56:19
126.00 46.05% 156.30% -3.93% 4.13% 15.44% 108.61% 292.55%
Repsol Br
25.05.2026 / 14:53:08
21.76 39.67% 90.25% -6.97% 2.88% 8.42% 86.46% 66.42%
Acciona Br
25.05.2026 / 14:55:52
256.20 36.64% 133.73% -0.77% 5.43% 4.27% 85.79% 52.68%
Enagas Br
25.05.2026 / 14:51:44
17.250 30.53% 45.82% 2.43% 2.01% 12.16% 20.42% -4.28%
Acerinox Br
25.05.2026 / 14:50:00
15.480 21.64% 62.38% 6.94% 16.87% 14.88% 45.15% 54.19%
MERLIN Prop. Br
25.05.2026 / 14:56:20
15.250 19.63% 45.20% 4.67% 1.50% 4.10% 43.13% 92.34%
Endesa Br
25.05.2026 / 14:51:11
36.55 18.33% 74.12% 0.47% -4.17% 6.56% 33.49% 81.01%
Sacyr
25.05.2026 / 14:53:41
4.680 17.31% 42.77% 2.27% 0.82% 4.56% 31.46% 51.84%
Telefonica Br
25.05.2026 / 14:54:26
4.059 16.72% 3.85% 0.37% 6.90% 9.04% -12.52% 3.48%
Logista Integral Br
25.05.2026 / 14:55:15
33.42 10.80% 14.07% 2.45% 1.15% 4.11% 15.60% 38.76%
Viscofan Br
25.05.2026 / 14:42:57
59.70 10.56% -2.87% 1.53% 0.84% 1.88% -6.65% -7.29%
Caixabank
25.05.2026 / 14:55:28
11.710 9.55% 118.38% 6.36% 13.00% 13.61% 55.18% 234.32%
Indra Sistemas Br-A
25.05.2026 / 14:55:22
53.64 8.24% 208.27% 6.09% 7.32% -14.11% 50.34% 341.68%
Spain 35
25.05.2026 / 15:11:37
1'825.74 6.06% 55.04% 3.46% 3.95% 2.92% 27.27% 92.28%
Iberdrola
25.05.2026 / 14:55:52
19.765 5.94% 46.85% 1.88% -1.40% -0.15% 21.67% 67.56%
Ferrovial Rg
25.05.2026 / 14:55:45
60.03 5.61% 43.09% 5.17% 3.93% -3.55% 28.99% 96.30%
Cellnex Telecom Br
25.05.2026 / 14:56:30
29.06 4.49% -6.19% 1.84% 2.36% -10.50% -13.12% -25.61%
Banco Santander Rg
25.05.2026 / 14:56:29
10.755 3.99% 135.37% 6.04% 4.78% 4.76% 52.36% 224.76%
Colonial SFL
25.05.2026 / 14:51:05
5.660 2.48% 7.43% 3.85% 3.76% 3.28% -4.71% 0.81%
Banco Sabadell Br
25.05.2026 / 14:56:29
3.488 1.22% 81.36% 8.06% 10.21% 11.56% 24.84% 251.75%
UNICAJA BANCO Br
25.05.2026 / 14:55:39
2.868 1.04% 120.30% 5.25% 7.05% 10.31% 50.16% 197.40%
Aena Br
25.05.2026 / 14:55:10
24.63 0.59% 19.56% 7.93% 2.88% -5.96% 3.10% 57.87%
Cie Automotive Br
25.05.2026 / 14:55:41
29.90 -0.84% 15.98% 5.65% 5.65% -0.83% 23.43% 4.78%
Bankinter Br
25.05.2026 / 14:54:22
14.393 -1.16% 84.23% 5.56% 3.84% 3.54% 24.23% 159.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
25.05.2026 / 14:55:52
256.20 1.03% 258.20
09:32
256.00
10:24
267.80
11.05.26
173.8
21.01.26
5'689
Acerinox Br
25.05.2026 / 14:50:00
15.480 0.88% 15.540
09:11
15.380
10:26
15.540
25.05.26
11.35
23.03.26
166'364
ACS Br
25.05.2026 / 14:56:19
126.00 1.61% 126.10
09:07
124.85
10:04
141.20
07.05.26
84
02.01.26
65'568
Aena Br
25.05.2026 / 14:55:10
24.63 3.31% 24.66
14:39
24.09
09:00
28.88
18.02.26
22.44
29.04.26
283'765
Amadeus IT Grp Br-A
25.05.2026 / 14:55:52
52.98 2.40% 53.04
12:19
52.08
09:00
65.64
09.01.26
46.22
17.02.26
149'540
Banco Sabadell Br
25.05.2026 / 14:56:29
3.488 2.39% 3.492
14:46
3.438
09:00
3.492
25.05.26
2.8945
23.03.26
8'647'222
Banco Santander Rg
25.05.2026 / 14:56:29
10.755 2.55% 10.770
14:23
10.586
09:18
11.264
03.02.26
8.937
23.03.26
2'740'715
Bankinter Br
25.05.2026 / 14:54:22
14.393 2.55% 14.400
14:51
14.155
09:00
15.075
17.04.26
12.685
23.03.26
113'264
BBVA Rg
25.05.2026 / 14:55:46
19.985 3.12% 19.995
14:23
19.615
09:00
22.32
03.02.26
17.38
23.03.26
1'180'120
Caixabank
25.05.2026 / 14:55:28
11.710 2.29% 11.740
14:23
11.540
09:18
11.740
25.05.26
9.494
09.03.26
846'951
Cellnex Telecom Br
25.05.2026 / 14:56:30
29.06 1.47% 29.14
14:23
28.89
09:22
32.71
27.02.26
24.73
23.03.26
429'220
Cie Automotive Br
25.05.2026 / 14:55:41
29.90 1.70% 30.00
12:09
29.65
09:06
32.73
27.02.26
25.125
23.03.26
23'277
Colonial SFL
25.05.2026 / 14:51:05
5.660 1.62% 5.685
13:52
5.620
09:05
5.830
27.02.26
4.836
23.03.26
216'773
Ebro Foods
25.05.2026 / 14:49:39
17.940 0.45% 18.020
10:54
17.940
11:34
19.640
17.02.26
17.56
30.04.26
1'520
Enagas Br
25.05.2026 / 14:51:44
17.250 0.29% 17.285
09:30
17.210
09:16
17.385
22.05.26
13.16
02.01.26
109'179
Endesa Br
25.05.2026 / 14:51:11
36.55 0.67% 36.56
11:18
36.28
09:15
38.73
23.04.26
29.785
13.01.26
121'861
Ferrovial Rg
25.05.2026 / 14:55:45
60.03 2.83% 60.03
14:55
58.70
09:00
63.55
27.02.26
51.7
23.03.26
643'454
Fluidra Br
25.05.2026 / 14:51:14
19.310 1.85% 19.350
10:27
19.080
09:00
26.22
11.02.26
18.17
13.05.26
46'652
Grenergy Renovab Br
25.05.2026 / 14:55:29
130.60 0.93% 131.80
11:36
130.20
14:30
131.80
25.05.26
81.3
05.01.26
6'310
Grifols-A Br
25.05.2026 / 14:56:15
9.702 1.46% 9.710
14:43
9.570
09:11
11.705
08.01.26
8.434
23.03.26
134'863
Iberdrola
25.05.2026 / 14:55:52
19.765 0.93% 19.770
14:23
19.655
09:18
20.60
08.04.26
16.6464
18.05.26
8'139'724
Inditex
25.05.2026 / 14:55:18
51.80 1.61% 51.88
14:23
51.28
09:00
58.28
19.02.26
48.29
13.05.26
227'799
Indra Sistemas Br-A
25.05.2026 / 14:55:22
53.64 2.05% 53.68
14:53
53.07
09:25
66.15
02.03.26
43.4
01.04.26
110'329
Intl. Cons. Air Rg
25.05.2026 / 14:53:44
4.747 2.99% 4.783
09:14
4.720
09:00
5.303
27.02.26
3.836
23.03.26
751'135
Labor. Farmac. R Br
25.05.2026 / 14:48:40
60.05 1.61% 60.10
09:44
59.55
09:00
86.70
21.04.26
57.825
19.05.26
20'885

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%
Eurozone 50
15:11 / 25.05.26
634.36 1.66%
L&S Dax
15:11 / 25.05.26
25'283.00 1.20%
S&P 500 (ETF SPY)
02:04 / 23.05.26
745.64 0.39%
VSMI Vola-Index
17:20 / 22.05.26
16.773 -5.25%
EUR/CHF
15:11 / 25.05.26
0.9100 -0.28%
USD/CHF
15:11 / 25.05.26
0.7812 -0.43%
Gold 1 Uz
15:11 / 25.05.26
4'567.13 1.36%
Rohöl Brent
15:11 / 25.05.26
95.11 -3.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 22.05.26
87.36 6.23%
Sika N
17:37 / 22.05.26
147.00 3.01%
Givaudan N
17:32 / 22.05.26
2'882.00 2.34%
Holcim N
17:30 / 22.05.26
73.84 2.02%
ABB N
17:30 / 22.05.26
83.80 1.92%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.05.26
858.80 -4.58%
Swiss Re N
17:34 / 22.05.26
120.05 -1.40%
Zurich Insurance N
17:36 / 22.05.26
567.60 -0.87%
Richemont N
17:31 / 22.05.26
155.75 -0.57%
Lonza N
17:35 / 22.05.26
492.80 -0.20%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.05.26
19'052.12 0.42%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:34 / 22.05.26
23.00 12.75%
Molecular N
17:30 / 22.05.26
3.150 9.38%
HT5 N
17:30 / 22.05.26
5.260 9.13%
Logitech N
17:37 / 22.05.26
87.36 6.23%
Addex N
17:30 / 22.05.26
0.0472 4.89%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Relief Therapeutics N
17:30 / 22.05.26
0.4450 -6.12%
Gurit Hldg N
17:30 / 22.05.26
36.90 -5.38%
Partners N
17:31 / 22.05.26
858.80 -4.58%
BEKB / BCBE N
17:30 / 22.05.26
359.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.05.26
2'144.98 0.26%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 22.05.26
87.36 6.23%
VAT N
17:31 / 22.05.26
617.20 3.28%
Sika N
17:37 / 22.05.26
147.00 3.01%
Sonova N
17:30 / 22.05.26
209.20 2.55%
Givaudan N
17:32 / 22.05.26
2'882.00 2.34%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Partners N
17:31 / 22.05.26
858.80 -4.58%
Swiss Re N
17:34 / 22.05.26
120.05 -1.40%
Sandoz Group N
17:30 / 22.05.26
64.44 -1.10%
Zurich Insurance N
17:36 / 22.05.26
567.60 -0.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.05.26
2'987.30 0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 22.05.26
7.935 4.20%
VAT N
17:31 / 22.05.26
617.20 3.28%
Sonova N
17:30 / 22.05.26
209.20 2.55%
Accelleron N
17:32 / 22.05.26
79.35 2.06%
Belimo N
17:31 / 22.05.26
789.50 1.94%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Sandoz Group N
17:30 / 22.05.26
64.44 -1.10%
The Swatch Group I
17:30 / 22.05.26
199.70 -0.99%
Dottikon ES N
17:30 / 22.05.26
363.00 -0.82%
Swiss Prime Site N
17:31 / 22.05.26
130.00 -0.61%

Management Transaktionen

Titel Typ Mio. Kurs
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 Avolta AG Kauf 0.47 46.50
21.05.26 Peach Property Group AG Kauf 0.03 5.00
21.05.26 Amrize Ltd Kauf 0.06 39.22
21.05.26 WISeKey International Holding AG Kauf 0.21 15.45
21.05.26 CPH Group AG Kauf 0.00 58.07
21.05.26 mobilezone holding ag Verk. 0.39 3.89
20.05.26 Peach Property Group AG Kauf 0.02 4.91
20.05.26 Amrize Ltd Kauf 0.05 38.43
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026