Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 16.07.2026 - 11:13:41
- 1'893.12
- -0.10%
- -1.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 16.07.2026 / 10:57:21 |
247.80 | -0.92% | -2.30 | 247.60 | 248.00 | 6'041 | |
|
Acerinox Br 16.07.2026 / 10:57:15 |
16.260 | -0.12% | -0.02 | 16.250 | 16.270 | 65'137 | |
|
ACS Br 16.07.2026 / 10:58:33 |
118.20 | -1.95% | -2.35 | 118.20 | 118.30 | 76'932 | |
|
Aena Br 16.07.2026 / 10:51:57 |
26.06 | -0.69% | -0.18 | 26.00 | 26.04 | 55'296 | |
|
Amadeus IT Grp Br-A 16.07.2026 / 10:58:42 |
50.52 | 1.04% | 0.52 | 50.50 | 50.52 | 68'162 | |
|
Banco Sabadell Br 16.07.2026 / 10:58:40 |
3.203 | 0.34% | 0.01 | 3.202 | 3.204 | 546'450 | |
|
Banco Santander Rg 16.07.2026 / 10:58:01 |
11.968 | -0.02% | 0.00 | 11.964 | 11.966 | 1'051'396 | |
|
Bankinter Br 16.07.2026 / 10:57:59 |
15.570 | 0.13% | 0.02 | 15.565 | 15.575 | 125'285 | |
|
BBVA Rg 16.07.2026 / 10:58:41 |
22.45 | 1.06% | 0.24 | 22.44 | 22.45 | 755'832 | |
|
Caixabank 16.07.2026 / 10:57:19 |
12.295 | -0.16% | -0.02 | 12.295 | 12.300 | 732'456 | |
|
Cellnex Telecom Br 16.07.2026 / 10:58:15 |
24.81 | -0.76% | -0.19 | 24.79 | 24.82 | 61'657 | |
|
Cie Automotive Br 16.07.2026 / 10:37:05 |
26.18 | -0.29% | -0.08 | 26.15 | 26.20 | 8'672 | |
|
Colonial SFL 16.07.2026 / 10:56:59 |
5.430 | 0.05% | 0.00 | 5.425 | 5.435 | 64'994 | |
|
Ebro Foods 16.07.2026 / 10:58:35 |
18.140 | 0.00% | 0.00 | 18.120 | 18.180 | 930 | |
|
Enagas Br 16.07.2026 / 10:58:03 |
16.570 | -0.90% | -0.15 | 16.560 | 16.580 | 34'606 | |
|
Endesa Br 16.07.2026 / 10:58:24 |
39.41 | -0.76% | -0.30 | 39.40 | 39.42 | 81'348 | |
|
Ferrovial Rg 16.07.2026 / 10:57:40 |
55.74 | -0.29% | -0.16 | 55.72 | 55.76 | 60'099 | |
|
Fluidra Br 16.07.2026 / 10:57:15 |
18.070 | -0.11% | -0.02 | 18.060 | 18.080 | 52'492 | |
|
Grenergy Renovab Br 16.07.2026 / 10:57:56 |
101.50 | -2.03% | -2.10 | 101.20 | 101.60 | 12'433 | |
|
Grifols-A Br 16.07.2026 / 10:56:37 |
8.970 | -0.06% | -0.01 | 8.968 | 8.970 | 159'277 | |
|
Iberdrola 16.07.2026 / 10:58:05 |
20.98 | -0.64% | -0.14 | 20.97 | 20.98 | 1'697'924 | |
|
Inditex 16.07.2026 / 10:58:41 |
53.98 | -0.24% | -0.13 | 53.96 | 54.00 | 112'802 | |
|
Indra Sistemas Br-A 16.07.2026 / 10:58:40 |
49.50 | 0.57% | 0.28 | 49.47 | 49.52 | 95'259 | |
|
Intl. Cons. Air Rg 16.07.2026 / 10:58:41 |
5.334 | -0.67% | -0.04 | 5.332 | 5.336 | 521'388 | |
|
Labor. Farmac. R Br 16.07.2026 / 10:58:13 |
53.83 | 0.09% | 0.05 | 53.80 | 53.85 | 4'228 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 16.07.2026 / 10:58:31 |
23.76 | 49.53% | 103.68% | 2.59% | 11.44% | 13.44% | 84.72% | 88.53% |
|
ACS Br 16.07.2026 / 10:58:33 |
118.20 | 41.99% | 149.17% | -2.19% | -9.29% | -4.25% | 103.35% | 305.07% |
|
Acciona Br 16.07.2026 / 10:57:21 |
247.80 | 34.75% | 130.51% | -0.80% | -6.42% | 2.82% | 55.70% | 80.22% |
|
Endesa Br 16.07.2026 / 10:58:24 |
39.41 | 29.43% | 90.46% | 1.68% | 4.19% | 1.94% | 52.46% | 102.27% |
|
Acerinox Br 16.07.2026 / 10:57:15 |
16.260 | 29.05% | 72.28% | 4.84% | -2.93% | 22.07% | 52.53% | 61.19% |
|
Enagas Br 16.07.2026 / 10:58:03 |
16.570 | 26.88% | 41.75% | -1.63% | -6.01% | -3.44% | 24.35% | 4.66% |
|
Sacyr 16.07.2026 / 10:56:35 |
4.698 | 23.07% | 49.78% | -1.84% | -0.59% | -0.93% | 33.01% | 56.16% |
|
MERLIN Prop. Br 16.07.2026 / 10:57:27 |
14.840 | 21.37% | 47.30% | -0.40% | -2.75% | -2.37% | 28.37% | 82.94% |
|
Grenergy Renovab Br 16.07.2026 / 10:57:56 |
101.50 | 20.47% | 217.30% | -2.31% | -7.39% | -17.61% | 55.67% | 298.46% |
|
Banco Santander Rg 16.07.2026 / 10:58:01 |
11.968 | 18.68% | 168.63% | -0.87% | 0.50% | 15.59% | 64.20% | 241.40% |
|
Caixabank 16.07.2026 / 10:57:19 |
12.295 | 17.85% | 134.93% | -2.05% | -2.44% | 17.32% | 65.39% | 222.53% |
|
UNICAJA BANCO Br 16.07.2026 / 10:57:25 |
3.248 | 16.50% | 154.00% | 0.31% | 3.80% | 21.19% | 59.22% | 231.90% |
|
Iberdrola 16.07.2026 / 10:58:05 |
20.98 | 14.20% | 58.31% | -0.26% | 0.50% | 4.74% | 34.50% | 85.96% |
|
Intl. Cons. Air Rg 16.07.2026 / 10:58:41 |
5.334 | 13.08% | 47.81% | -2.11% | 0.11% | 20.79% | 20.52% | 196.69% |
|
Logista Integral Br 16.07.2026 / 10:47:08 |
33.90 | 12.90% | 16.22% | 0.06% | 1.56% | 2.70% | 25.00% | 35.62% |
|
Aena Br 16.07.2026 / 10:51:57 |
26.06 | 10.72% | 31.59% | -2.91% | -3.27% | 6.37% | 10.42% | 83.69% |
|
BBVA Rg 16.07.2026 / 10:58:41 |
22.45 | 10.58% | 135.13% | 1.17% | 4.42% | 20.06% | 75.69% | 213.70% |
|
Spain 35 16.07.2026 / 11:13:42 |
1'893.11 | 9.98% | 63.86% | -0.40% | -0.85% | 6.68% | 34.12% | 100.16% |
|
Bankinter Br 16.07.2026 / 10:57:59 |
15.570 | 9.51% | 104.12% | 3.23% | 3.59% | 9.53% | 37.73% | 155.13% |
|
Mapfre Rg 16.07.2026 / 10:57:28 |
4.408 | 3.18% | 80.10% | 0.02% | 4.31% | 6.55% | 27.40% | 147.81% |
|
Viscofan Br 16.07.2026 / 10:58:26 |
55.10 | 2.80% | -9.69% | -3.16% | -4.17% | -6.77% | -7.39% | -14.86% |
|
Telefonica Br 16.07.2026 / 10:57:46 |
3.558 | 2.37% | -8.92% | 2.37% | -3.79% | -8.70% | -20.62% | -1.89% |
|
Indra Sistemas Br-A 16.07.2026 / 10:58:40 |
49.50 | 1.36% | 188.68% | 0.06% | -8.06% | -4.81% | 28.37% | 306.44% |
|
Ferrovial Rg 16.07.2026 / 10:57:40 |
55.74 | 1.12% | 37.01% | -1.69% | -8.02% | -7.21% | 22.78% | 92.53% |
|
Redeia Corp Br 16.07.2026 / 10:56:34 |
15.300 | 0.89% | -7.45% | 0.69% | -0.07% | 2.31% | -13.73% | 1.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 16.07.2026 / 10:57:21 |
247.80 | -0.92% |
249.40 09:06 |
246.60 09:55 |
285.20 22.06.26 |
173.8 21.01.26 |
6'041 |
|
Acerinox Br 16.07.2026 / 10:57:15 |
16.260 | -0.12% |
16.490 09:05 |
16.260 10:45 |
17.410 15.06.26 |
11.35 23.03.26 |
65'137 |
|
ACS Br 16.07.2026 / 10:58:33 |
118.20 | -1.95% |
122.40 09:07 |
117.50 10:16 |
141.20 07.05.26 |
84 02.01.26 |
76'932 |
|
Aena Br 16.07.2026 / 10:51:57 |
26.06 | -0.69% |
26.26 09:00 |
26.04 09:26 |
28.88 18.02.26 |
22.44 29.04.26 |
55'296 |
|
Amadeus IT Grp Br-A 16.07.2026 / 10:58:42 |
50.52 | 1.04% |
50.68 10:48 |
49.49 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
68'162 |
|
Banco Sabadell Br 16.07.2026 / 10:58:40 |
3.203 | 0.34% |
3.219 09:08 |
3.193 09:37 |
3.519 26.05.26 |
2.788 03.06.26 |
546'450 |
|
Banco Santander Rg 16.07.2026 / 10:58:01 |
11.968 | -0.02% |
12.062 09:04 |
11.858 09:56 |
12.698 07.07.26 |
8.937 23.03.26 |
1'051'396 |
|
Bankinter Br 16.07.2026 / 10:57:59 |
15.570 | 0.13% |
15.635 09:00 |
15.425 09:51 |
15.635 16.07.26 |
12.685 23.03.26 |
125'285 |
|
BBVA Rg 16.07.2026 / 10:58:41 |
22.45 | 1.06% |
22.46 10:25 |
22.18 09:57 |
23.12 07.07.26 |
17.38 23.03.26 |
755'832 |
|
Caixabank 16.07.2026 / 10:57:19 |
12.295 | -0.16% |
12.430 09:00 |
12.225 09:51 |
12.823 07.07.26 |
9.494 09.03.26 |
732'456 |
|
Cellnex Telecom Br 16.07.2026 / 10:58:15 |
24.81 | -0.76% |
24.99 09:30 |
24.81 10:58 |
32.71 27.02.26 |
24.33 15.07.26 |
61'657 |
|
Cie Automotive Br 16.07.2026 / 10:37:05 |
26.18 | -0.29% |
26.35 09:31 |
26.15 10:08 |
32.73 27.02.26 |
25.125 23.03.26 |
8'672 |
|
Colonial SFL 16.07.2026 / 10:56:59 |
5.430 | 0.05% |
5.440 10:31 |
5.408 09:48 |
5.845 02.06.26 |
4.836 23.03.26 |
64'994 |
|
Ebro Foods 16.07.2026 / 10:58:35 |
18.140 | 0.00% |
18.150 10:48 |
18.080 10:02 |
19.640 17.02.26 |
17.56 30.04.26 |
930 |
|
Enagas Br 16.07.2026 / 10:58:03 |
16.570 | -0.90% |
16.780 09:00 |
16.570 10:56 |
17.940 26.06.26 |
13.16 02.01.26 |
34'606 |
|
Endesa Br 16.07.2026 / 10:58:24 |
39.41 | -0.76% |
40.13 09:23 |
39.37 10:52 |
40.21 03.07.26 |
29.785 13.01.26 |
81'348 |
|
Ferrovial Rg 16.07.2026 / 10:57:40 |
55.74 | -0.29% |
56.44 09:10 |
55.72 10:16 |
63.55 27.02.26 |
51.7 23.03.26 |
60'099 |
|
Fluidra Br 16.07.2026 / 10:57:15 |
18.070 | -0.11% |
18.125 10:42 |
18.020 09:08 |
26.22 11.02.26 |
17.72 15.07.26 |
52'492 |
|
Grenergy Renovab Br 16.07.2026 / 10:57:56 |
101.50 | -2.03% |
103.60 09:09 |
101.00 10:10 |
136.30 27.05.26 |
81.3 05.01.26 |
12'433 |
|
Grifols-A Br 16.07.2026 / 10:56:37 |
8.970 | -0.06% |
9.030 09:26 |
8.950 10:17 |
11.705 08.01.26 |
8.434 23.03.26 |
159'277 |
|
Iberdrola 16.07.2026 / 10:58:05 |
20.98 | -0.64% |
21.17 09:00 |
20.95 09:52 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'697'924 |
|
Inditex 16.07.2026 / 10:58:41 |
53.98 | -0.24% |
54.14 09:00 |
53.64 09:58 |
58.28 19.02.26 |
48.29 13.05.26 |
112'802 |
|
Indra Sistemas Br-A 16.07.2026 / 10:58:40 |
49.50 | 0.57% |
49.96 09:31 |
49.19 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
95'259 |
|
Intl. Cons. Air Rg 16.07.2026 / 10:58:41 |
5.334 | -0.67% |
5.374 09:09 |
5.302 10:16 |
5.718 25.06.26 |
3.836 23.03.26 |
521'388 |
|
Labor. Farmac. R Br 16.07.2026 / 10:58:13 |
53.83 | 0.09% |
54.03 10:26 |
53.65 09:51 |
86.70 21.04.26 |
53.1 15.07.26 |
4'228 |