Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 18.09.2026 - 17:30:06
- 1'922.00
- -1.63%
- -31.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 18.09.2026 / 17:30:00 |
208.60 | -0.57% | -1.20 | 208.60 | 209.00 | 51'635 | |
|
Acerinox Br 18.09.2026 / 17:30:00 |
17.180 | -3.02% | -0.54 | 17.170 | 17.190 | 272'553 | |
|
ACS Br 18.09.2026 / 17:30:00 |
93.45 | -0.40% | -0.38 | 93.45 | 93.55 | 128'972 | |
|
Aena Br 18.09.2026 / 17:30:00 |
25.34 | -1.17% | -0.30 | 25.30 | 25.34 | 836'546 | |
|
Amadeus IT Grp Br-A 18.09.2026 / 17:30:00 |
54.98 | -1.15% | -0.64 | 54.96 | 55.00 | 347'780 | |
|
Banco Sabadell Br 18.09.2026 / 17:30:00 |
3.657 | -1.39% | -0.05 | 3.657 | 3.660 | 5'636'077 | |
|
Banco Santander Rg 18.09.2026 / 17:30:00 |
12.548 | -3.24% | -0.42 | 12.550 | 12.556 | 12'661'100 | |
|
Bankinter Br 18.09.2026 / 17:30:00 |
16.475 | -1.70% | -0.29 | 16.465 | 16.480 | 1'479'471 | |
|
BBVA Rg 18.09.2026 / 17:30:00 |
24.66 | -1.87% | -0.47 | 24.66 | 24.68 | 4'345'268 | |
|
Caixabank 18.09.2026 / 17:30:00 |
12.945 | -0.56% | -0.07 | 12.940 | 12.950 | 2'799'380 | |
|
Cellnex Telecom Br 18.09.2026 / 17:30:00 |
25.07 | -0.67% | -0.17 | 25.05 | 25.07 | 1'145'291 | |
|
Cie Automotive Br 18.09.2026 / 17:30:00 |
25.30 | -2.69% | -0.70 | 25.30 | 25.40 | 23'054 | |
|
Colonial SFL 18.09.2026 / 17:30:00 |
5.050 | -0.98% | -0.05 | 5.050 | 5.055 | 194'170 | |
|
Ebro Foods 18.09.2026 / 17:30:00 |
18.240 | -0.98% | -0.18 | 18.180 | 18.260 | 13'867 | |
|
Enagas Br 18.09.2026 / 17:30:00 |
16.750 | -0.77% | -0.13 | 16.730 | 16.750 | 231'959 | |
|
Endesa Br 18.09.2026 / 17:30:00 |
42.60 | -2.61% | -1.14 | 42.58 | 42.61 | 345'409 | |
|
Ferrovial Rg 18.09.2026 / 17:30:00 |
47.69 | -0.01% | -0.01 | 47.68 | 47.70 | 442'819 | |
|
Fluidra Br 18.09.2026 / 17:30:00 |
17.600 | -1.18% | -0.21 | 17.590 | 17.610 | 122'430 | |
|
Grenergy Renovab Br 18.09.2026 / 17:30:00 |
87.60 | -2.99% | -2.70 | 87.00 | 87.80 | 29'290 | |
|
Grifols-A Br 18.09.2026 / 17:30:00 |
9.545 | -1.35% | -0.13 | 9.540 | 9.552 | 336'988 | |
|
Iberdrola 18.09.2026 / 17:30:00 |
20.24 | -1.56% | -0.32 | 20.23 | 20.24 | 3'020'452 | |
|
Inditex 18.09.2026 / 17:30:00 |
51.63 | -1.68% | -0.88 | 51.62 | 51.66 | 1'130'037 | |
|
Indra Sistemas Br-A 18.09.2026 / 17:30:00 |
61.38 | -2.48% | -1.56 | 61.38 | 61.46 | 170'158 | |
|
Intl. Cons. Air Rg 18.09.2026 / 17:30:00 |
4.904 | -0.45% | -0.02 | 4.903 | 4.905 | 1'484'064 | |
|
Labor. Farmac. R Br 18.09.2026 / 17:30:00 |
57.70 | -1.87% | -1.10 | 57.70 | 57.80 | 28'981 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 18.09.2026 / 17:30:00 |
29.64 | 87.01% | 154.72% | 2.63% | 6.01% | 39.71% | 105.83% | 93.79% |
|
Endesa Br 18.09.2026 / 17:30:00 |
42.60 | 42.57% | 109.78% | 1.12% | 2.95% | 7.39% | 61.61% | 120.85% |
|
Acerinox Br 18.09.2026 / 17:30:00 |
17.180 | 40.43% | 87.46% | -1.43% | 0.15% | 10.13% | 57.54% | 92.97% |
|
UNICAJA BANCO Br 18.09.2026 / 17:30:00 |
3.610 | 31.92% | 187.62% | -0.96% | 1.52% | 16.45% | 53.49% | 265.17% |
|
Indra Sistemas Br-A 18.09.2026 / 17:30:00 |
61.38 | 29.61% | 269.15% | 3.74% | -0.16% | 30.39% | 68.35% | 344.81% |
|
Banco Santander Rg 18.09.2026 / 17:30:00 |
12.548 | 28.57% | 191.02% | -2.44% | -0.08% | 5.78% | 43.90% | 264.85% |
|
Enagas Br 18.09.2026 / 17:30:00 |
16.750 | 28.10% | 43.11% | 1.82% | -0.36% | -5.21% | 27.52% | 2.87% |
|
BBVA Rg 18.09.2026 / 17:30:00 |
24.66 | 25.12% | 166.04% | -2.66% | -0.60% | 14.43% | 49.41% | 247.87% |
|
Caixabank 18.09.2026 / 17:30:00 |
12.945 | 24.57% | 148.33% | -2.67% | -0.23% | 5.14% | 47.34% | 267.31% |
|
Logista Integral Br 18.09.2026 / 17:30:00 |
35.39 | 18.68% | 22.18% | 0.60% | -2.56% | 4.21% | 24.92% | 43.72% |
|
Bankinter Br 18.09.2026 / 17:30:00 |
16.475 | 18.03% | 120.01% | -2.63% | -1.14% | 12.69% | 24.86% | 186.50% |
|
Acciona Br 18.09.2026 / 17:30:00 |
208.60 | 13.04% | 93.36% | -0.10% | -0.76% | -22.68% | 25.81% | 62.61% |
|
Spain 35 18.09.2026 / 17:30:06 |
1'922.00 | 11.65% | 68.94% | -1.49% | -2.40% | 0.36% | 24.59% | 103.99% |
|
Iberdrola 18.09.2026 / 17:30:00 |
20.24 | 11.20% | 54.14% | 0.15% | 0.92% | -6.97% | 29.86% | 85.43% |
|
ACS Br 18.09.2026 / 17:30:00 |
93.45 | 10.51% | 93.93% | -4.74% | -10.83% | -26.94% | 35.48% | 180.83% |
|
Banco Sabadell Br 18.09.2026 / 17:30:00 |
3.657 | 10.21% | 97.47% | -1.90% | -0.65% | 18.35% | 9.97% | 251.08% |
|
Aena Br 18.09.2026 / 17:30:00 |
25.34 | 8.19% | 28.59% | 2.67% | -6.01% | -7.28% | 7.51% | 79.92% |
|
Sacyr 18.09.2026 / 17:30:00 |
4.143 | 8.01% | 31.45% | -2.06% | -3.65% | -12.37% | 15.21% | 42.71% |
|
Telefonica Br 18.09.2026 / 17:30:00 |
3.565 | 7.17% | -4.65% | -2.42% | -1.70% | -2.32% | -20.92% | -4.81% |
|
Mapfre Rg 18.09.2026 / 17:30:00 |
4.418 | 6.59% | 86.05% | -0.09% | 1.47% | 2.82% | 14.81% | 131.57% |
|
Grenergy Renovab Br 18.09.2026 / 17:30:00 |
87.60 | 5.00% | 176.57% | -1.41% | -5.91% | -21.93% | 26.96% | 263.82% |
|
Intl. Cons. Air Rg 18.09.2026 / 17:30:00 |
4.904 | 3.73% | 35.59% | 0.59% | -0.39% | -11.89% | 11.45% | 175.81% |
|
Viscofan Br 18.09.2026 / 17:30:00 |
54.25 | 1.96% | -10.43% | 0.84% | -5.16% | -7.58% | -7.97% | -7.39% |
|
MERLIN Prop. Br 18.09.2026 / 17:30:00 |
12.440 | 1.17% | 22.79% | -5.58% | -11.30% | -20.10% | -3.30% | 54.73% |
|
Ebro Foods 18.09.2026 / 17:30:00 |
18.240 | -0.75% | 16.43% | 0.44% | -0.44% | 1.67% | 1.05% | 14.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 18.09.2026 / 17:30:00 |
208.60 | -0.57% |
210.30 15:50 |
206.40 14:18 |
285.20 22.06.26 |
173.8 21.01.26 |
51'635 |
|
Acerinox Br 18.09.2026 / 17:30:00 |
17.180 | -3.02% |
17.605 09:00 |
17.140 17:16 |
18.575 06.08.26 |
11.35 23.03.26 |
272'553 |
|
ACS Br 18.09.2026 / 17:30:00 |
93.45 | -0.40% |
94.85 10:36 |
93.13 16:02 |
141.20 07.05.26 |
84 02.01.26 |
128'972 |
|
Aena Br 18.09.2026 / 17:30:00 |
25.34 | -1.17% |
25.50 09:25 |
25.12 16:15 |
28.88 18.02.26 |
22.44 29.04.26 |
836'546 |
|
Amadeus IT Grp Br-A 18.09.2026 / 17:30:00 |
54.98 | -1.15% |
56.19 12:48 |
54.76 16:22 |
65.64 09.01.26 |
46.22 17.02.26 |
347'780 |
|
Banco Sabadell Br 18.09.2026 / 17:30:00 |
3.657 | -1.39% |
3.721 09:53 |
3.654 17:20 |
3.749 07.09.26 |
2.788 03.06.26 |
5'636'077 |
|
Banco Santander Rg 18.09.2026 / 17:30:00 |
12.548 | -3.24% |
12.972 09:00 |
12.530 17:19 |
13.120 13.08.26 |
8.937 23.03.26 |
12'661'100 |
|
Bankinter Br 18.09.2026 / 17:30:00 |
16.475 | -1.70% |
16.780 09:39 |
16.453 17:12 |
17.015 25.08.26 |
12.685 23.03.26 |
1'479'471 |
|
BBVA Rg 18.09.2026 / 17:30:00 |
24.66 | -1.87% |
25.20 09:38 |
24.60 14:20 |
25.49 14.09.26 |
17.38 23.03.26 |
4'345'268 |
|
Caixabank 18.09.2026 / 17:30:00 |
12.945 | -0.56% |
13.070 10:57 |
12.870 15:24 |
13.553 04.09.26 |
9.494 09.03.26 |
2'799'380 |
|
Cellnex Telecom Br 18.09.2026 / 17:30:00 |
25.07 | -0.67% |
25.32 10:43 |
24.80 09:16 |
32.71 27.02.26 |
23.92 21.07.26 |
1'145'291 |
|
Cie Automotive Br 18.09.2026 / 17:30:00 |
25.30 | -2.69% |
25.95 09:01 |
25.30 17:17 |
32.73 27.02.26 |
24.9 02.09.26 |
23'054 |
|
Colonial SFL 18.09.2026 / 17:30:00 |
5.050 | -0.98% |
5.090 12:38 |
5.040 15:59 |
5.845 02.06.26 |
4.836 23.03.26 |
194'170 |
|
Ebro Foods 18.09.2026 / 17:30:00 |
18.240 | -0.98% |
18.440 10:49 |
18.180 17:09 |
19.640 17.02.26 |
17.56 30.04.26 |
13'867 |
|
Enagas Br 18.09.2026 / 17:30:00 |
16.750 | -0.77% |
16.770 09:01 |
16.600 09:26 |
17.940 26.06.26 |
13.16 02.01.26 |
231'959 |
|
Endesa Br 18.09.2026 / 17:30:00 |
42.60 | -2.61% |
43.61 09:00 |
42.48 16:56 |
43.80 17.09.26 |
29.785 13.01.26 |
345'409 |
|
Ferrovial Rg 18.09.2026 / 17:30:00 |
47.69 | -0.01% |
47.87 11:07 |
47.41 14:25 |
63.55 27.02.26 |
46.67 15.09.26 |
442'819 |
|
Fluidra Br 18.09.2026 / 17:30:00 |
17.600 | -1.18% |
17.800 12:49 |
17.500 16:15 |
26.22 11.02.26 |
17.5 18.09.26 |
122'430 |
|
Grenergy Renovab Br 18.09.2026 / 17:30:00 |
87.60 | -2.99% |
90.70 10:53 |
86.40 17:13 |
136.30 27.05.26 |
81.3 05.01.26 |
29'290 |
|
Grifols-A Br 18.09.2026 / 17:30:00 |
9.545 | -1.35% |
9.720 11:51 |
9.530 16:34 |
11.705 08.01.26 |
8.434 23.03.26 |
336'988 |
|
Iberdrola 18.09.2026 / 17:30:00 |
20.24 | -1.56% |
20.49 09:00 |
20.22 15:59 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'020'452 |
|
Inditex 18.09.2026 / 17:30:00 |
51.63 | -1.68% |
52.39 12:43 |
51.50 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
1'130'037 |
|
Indra Sistemas Br-A 18.09.2026 / 17:30:00 |
61.38 | -2.48% |
63.30 09:01 |
61.26 17:08 |
80.54 22.07.26 |
43.4 01.04.26 |
170'158 |
|
Intl. Cons. Air Rg 18.09.2026 / 17:30:00 |
4.904 | -0.45% |
4.958 11:07 |
4.877 15:59 |
5.718 25.06.26 |
3.836 23.03.26 |
1'484'064 |
|
Labor. Farmac. R Br 18.09.2026 / 17:30:00 |
57.70 | -1.87% |
59.00 09:21 |
57.60 17:06 |
86.70 21.04.26 |
53.1 15.07.26 |
28'981 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 17:49 / 18.09.26 |
25'291.00 | -1.36% | |
|
S&P 500 (ETF SPY) 17:34 / 18.09.26 |
759.66 | -0.39% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 17:49 / 18.09.26 |
0.9448 | -0.13% | |
|
USD/CHF 17:49 / 18.09.26 |
0.8240 | 0.00% | |
|
Gold 1 Uz 17:49 / 18.09.26 |
4'356.26 | 0.34% | |
|
Rohöl Brent 17:49 / 18.09.26 |
104.50 | 0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Lonza N 17:31 / 18.09.26 |
545.60 | 0.11% | |
|
Kühne + Nagel N 17:32 / 18.09.26 |
215.70 | -0.37% | |
|
Swiss Re N 17:31 / 18.09.26 |
138.75 | -0.54% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:31 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:31 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 18.09.26 |
19'548.85 | -0.74% |
Top 5zur Gesamtübersicht
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% | |
|
Curatis Holding N 17:04 / 18.09.26 |
19.800 | 4.76% | |
|
BVZ N 17:31 / 18.09.26 |
1'620.00 | 4.52% | |
|
Edisun N 17:08 / 18.09.26 |
70.00 | 3.24% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:31 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:33 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:31 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:31 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% | |
|
Adecco N 17:31 / 18.09.26 |
24.64 | 0.74% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% | |
|
Galenica N 17:31 / 18.09.26 |
81.60 | -1.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |