Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 20.04.2026 - 10:13:41
- 1'812.53
- -0.90%
- -16.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.04.2026 / 09:58:09 |
239.90 | 0.71% | 1.70 | 239.60 | 240.00 | 2'210 | |
|
Acerinox Br 20.04.2026 / 09:55:51 |
13.420 | -1.03% | -0.14 | 13.410 | 13.430 | 29'934 | |
|
ACS Br 20.04.2026 / 09:58:09 |
121.00 | -1.22% | -1.50 | 120.90 | 121.10 | 14'337 | |
|
Aena Br 20.04.2026 / 09:58:38 |
26.37 | -1.12% | -0.30 | 26.36 | 26.40 | 158'842 | |
|
Amadeus IT Grp Br-A 20.04.2026 / 09:58:38 |
53.22 | -1.95% | -1.06 | 53.22 | 53.24 | 105'295 | |
|
Banco Sabadell Br 20.04.2026 / 09:58:09 |
3.321 | -1.03% | -0.03 | 3.319 | 3.322 | 414'242 | |
|
Banco Santander Rg 20.04.2026 / 09:58:36 |
10.822 | -1.61% | -0.18 | 10.820 | 10.824 | 1'389'514 | |
|
Bankinter Br 20.04.2026 / 09:58:00 |
14.845 | -0.80% | -0.12 | 14.830 | 14.845 | 61'078 | |
|
BBVA Rg 20.04.2026 / 09:58:35 |
19.785 | -2.54% | -0.52 | 19.780 | 19.790 | 862'036 | |
|
Caixabank 20.04.2026 / 09:58:43 |
10.710 | -0.88% | -0.10 | 10.705 | 10.710 | 428'253 | |
|
Cellnex Telecom Br 20.04.2026 / 09:58:18 |
28.86 | -0.03% | -0.01 | 28.84 | 28.87 | 84'058 | |
|
Cie Automotive Br 20.04.2026 / 09:50:35 |
28.70 | -1.20% | -0.35 | 28.70 | 28.80 | 2'288 | |
|
Colonial SFL 20.04.2026 / 09:56:45 |
5.545 | -0.89% | -0.05 | 5.540 | 5.550 | 50'426 | |
|
Ebro Foods 20.04.2026 / 09:53:58 |
18.410 | 0.16% | 0.03 | 18.380 | 18.420 | 2'429 | |
|
Enagas Br 20.04.2026 / 09:58:00 |
16.640 | 1.12% | 0.19 | 16.630 | 16.650 | 60'649 | |
|
Endesa Br 20.04.2026 / 09:58:36 |
37.23 | 1.14% | 0.42 | 37.22 | 37.23 | 61'879 | |
|
Ferrovial Rg 20.04.2026 / 09:58:00 |
60.28 | -1.02% | -0.62 | 60.24 | 60.28 | 25'054 | |
|
Fluidra Br 20.04.2026 / 09:58:02 |
21.40 | -1.20% | -0.26 | 21.38 | 21.42 | 17'708 | |
|
Grenergy Renovab Br 20.04.2026 / 09:56:05 |
116.30 | 0.69% | 0.80 | 116.00 | 116.60 | 3'475 | |
|
Grifols-A Br 20.04.2026 / 09:58:41 |
9.347 | -2.68% | -0.26 | 9.344 | 9.354 | 182'429 | |
|
Iberdrola 20.04.2026 / 09:58:00 |
19.910 | 0.81% | 0.16 | 19.910 | 19.915 | 298'931 | |
|
Inditex 20.04.2026 / 09:58:39 |
54.20 | -1.31% | -0.72 | 54.18 | 54.22 | 65'545 | |
|
Indra Sistemas Br-A 20.04.2026 / 09:57:27 |
54.47 | -1.00% | -0.55 | 54.46 | 54.50 | 38'759 | |
|
Intl. Cons. Air Rg 20.04.2026 / 09:58:40 |
4.547 | -3.23% | -0.15 | 4.543 | 4.548 | 400'687 | |
|
Labor. Farmac. R Br 20.04.2026 / 09:50:24 |
84.45 | -0.82% | -0.70 | 84.40 | 84.55 | 857 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 20.04.2026 / 09:58:09 |
121.00 | 44.29% | 153.20% | 1.34% | 14.58% | 26.64% | 138.10% | 297.08% |
|
Grenergy Renovab Br 20.04.2026 / 09:56:05 |
116.30 | 34.30% | 253.75% | -4.67% | 8.09% | 20.52% | 154.13% | 309.31% |
|
Labor. Farmac. R Br 20.04.2026 / 09:50:24 |
84.45 | 33.99% | 35.48% | 0.78% | 8.13% | 15.84% | 73.56% | 108.09% |
|
Acciona Br 20.04.2026 / 09:58:09 |
239.90 | 28.34% | 119.54% | 1.48% | 13.91% | 31.96% | 105.52% | 34.42% |
|
Enagas Br 20.04.2026 / 09:58:00 |
16.640 | 24.87% | 39.51% | -2.78% | 13.97% | 21.33% | 23.03% | -8.56% |
|
MERLIN Prop. Br 20.04.2026 / 09:55:36 |
15.240 | 24.39% | 50.98% | 2.08% | 13.14% | 22.80% | 59.42% | 88.49% |
|
Repsol Br 20.04.2026 / 09:58:38 |
20.21 | 24.39% | 69.43% | -6.78% | -10.85% | 26.35% | 91.82% | 41.51% |
|
Sacyr 20.04.2026 / 09:58:40 |
4.757 | 23.46% | 50.25% | 3.37% | 15.69% | 20.25% | 54.13% | 58.32% |
|
Endesa Br 20.04.2026 / 09:58:36 |
37.23 | 19.98% | 76.55% | -1.87% | 8.61% | 21.11% | 44.75% | 85.89% |
|
Indra Sistemas Br-A 20.04.2026 / 09:57:27 |
54.47 | 13.30% | 222.70% | 8.33% | 11.76% | -0.33% | 100.07% | 341.22% |
|
Aena Br 20.04.2026 / 09:58:38 |
26.37 | 12.53% | 33.75% | 0.46% | 4.81% | 3.43% | 22.06% | 74.48% |
|
Telefonica Br 20.04.2026 / 09:58:10 |
3.878 | 10.47% | -1.71% | 2.35% | 8.81% | 14.48% | -10.64% | -4.86% |
|
Ferrovial Rg 20.04.2026 / 09:58:00 |
60.28 | 10.17% | 49.26% | -0.18% | 10.99% | 5.42% | 52.63% | 120.65% |
|
Banco Santander Rg 20.04.2026 / 09:58:36 |
10.822 | 9.05% | 146.84% | 4.24% | 12.75% | 1.62% | 84.42% | 208.77% |
|
Viscofan Br 20.04.2026 / 09:54:35 |
58.55 | 8.41% | -4.76% | -3.62% | 2.81% | 2.90% | -13.75% | -13.95% |
|
Logista Integral Br 20.04.2026 / 09:56:01 |
32.48 | 8.38% | 11.57% | -1.19% | 5.05% | 4.98% | 9.43% | 40.15% |
|
Acerinox Br 20.04.2026 / 09:55:51 |
13.420 | 7.49% | 43.49% | 1.28% | 11.00% | 3.79% | 39.72% | 39.45% |
|
Iberdrola 20.04.2026 / 09:58:00 |
19.910 | 6.84% | 48.11% | -0.40% | 4.43% | 6.84% | 27.67% | 71.22% |
|
Bankinter Br 20.04.2026 / 09:58:00 |
14.845 | 5.39% | 96.44% | 1.23% | 12.21% | 3.23% | 53.27% | 163.01% |
|
Cellnex Telecom Br 20.04.2026 / 09:58:18 |
28.86 | 5.33% | -5.44% | -2.47% | 12.67% | 11.02% | -17.25% | -25.03% |
|
Spain 35 20.04.2026 / 10:13:42 |
1'812.53 | 5.30% | 58.14% | 1.23% | 7.78% | 3.73% | 40.05% | 94.88% |
|
Caixabank 20.04.2026 / 09:58:43 |
10.710 | 3.40% | 106.12% | 0.80% | 4.87% | -0.09% | 61.20% | 206.26% |
|
UNICAJA BANCO Br 20.04.2026 / 09:58:40 |
2.850 | 3.13% | 124.84% | 2.74% | 12.56% | 0.18% | 73.04% | 179.09% |
|
Colonial SFL 20.04.2026 / 09:56:45 |
5.545 | 2.94% | 7.91% | 3.94% | 10.79% | 7.31% | -0.44% | -5.28% |
|
BBVA Rg 20.04.2026 / 09:58:35 |
19.785 | 1.07% | 114.91% | 0.57% | 7.47% | -7.13% | 70.80% | 201.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.04.2026 / 09:58:09 |
239.90 | 0.71% |
241.60 09:02 |
239.00 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
2'210 |
|
Acerinox Br 20.04.2026 / 09:55:51 |
13.420 | -1.03% |
13.440 09:11 |
13.300 09:00 |
14.100 12.02.26 |
11.35 23.03.26 |
29'934 |
|
ACS Br 20.04.2026 / 09:58:09 |
121.00 | -1.22% |
121.40 09:19 |
120.60 09:06 |
125.05 14.04.26 |
84 02.01.26 |
14'337 |
|
Aena Br 20.04.2026 / 09:58:38 |
26.37 | -1.12% |
26.50 09:00 |
26.32 09:07 |
28.88 18.02.26 |
23.655 02.01.26 |
158'842 |
|
Amadeus IT Grp Br-A 20.04.2026 / 09:58:38 |
53.22 | -1.95% |
53.56 09:21 |
52.94 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
105'295 |
|
Banco Sabadell Br 20.04.2026 / 09:58:09 |
3.321 | -1.03% |
3.339 09:22 |
3.308 09:01 |
3.484 06.01.26 |
2.8945 23.03.26 |
414'242 |
|
Banco Santander Rg 20.04.2026 / 09:58:36 |
10.822 | -1.61% |
10.878 09:22 |
10.784 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
1'389'514 |
|
Bankinter Br 20.04.2026 / 09:58:00 |
14.845 | -0.80% |
14.900 09:18 |
14.770 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
61'078 |
|
BBVA Rg 20.04.2026 / 09:58:35 |
19.785 | -2.54% |
19.945 09:22 |
19.740 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
862'036 |
|
Caixabank 20.04.2026 / 09:58:43 |
10.710 | -0.88% |
10.765 09:21 |
10.640 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
428'253 |
|
Cellnex Telecom Br 20.04.2026 / 09:58:18 |
28.86 | -0.03% |
29.03 09:07 |
28.75 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
84'058 |
|
Cie Automotive Br 20.04.2026 / 09:50:35 |
28.70 | -1.20% |
28.80 09:05 |
28.55 09:21 |
32.73 27.02.26 |
25.125 23.03.26 |
2'288 |
|
Colonial SFL 20.04.2026 / 09:56:45 |
5.545 | -0.89% |
5.570 09:04 |
5.530 09:32 |
5.830 27.02.26 |
4.836 23.03.26 |
50'426 |
|
Ebro Foods 20.04.2026 / 09:53:58 |
18.410 | 0.16% |
18.440 09:11 |
18.360 09:00 |
19.640 17.02.26 |
17.88 23.03.26 |
2'429 |
|
Enagas Br 20.04.2026 / 09:58:00 |
16.640 | 1.12% |
16.650 09:00 |
16.520 09:14 |
17.350 08.04.26 |
13.16 02.01.26 |
60'649 |
|
Endesa Br 20.04.2026 / 09:58:36 |
37.23 | 1.14% |
37.43 09:12 |
37.08 09:00 |
38.67 10.04.26 |
29.785 13.01.26 |
61'879 |
|
Ferrovial Rg 20.04.2026 / 09:58:00 |
60.28 | -1.02% |
60.70 09:00 |
60.27 09:54 |
63.55 27.02.26 |
51.7 23.03.26 |
25'054 |
|
Fluidra Br 20.04.2026 / 09:58:02 |
21.40 | -1.20% |
21.50 09:03 |
21.28 09:00 |
26.22 11.02.26 |
18.4 23.03.26 |
17'708 |
|
Grenergy Renovab Br 20.04.2026 / 09:56:05 |
116.30 | 0.69% |
118.20 09:02 |
115.40 09:00 |
127.20 15.04.26 |
81.3 05.01.26 |
3'475 |
|
Grifols-A Br 20.04.2026 / 09:58:41 |
9.347 | -2.68% |
9.490 09:00 |
9.342 09:56 |
11.705 08.01.26 |
8.434 23.03.26 |
182'429 |
|
Iberdrola 20.04.2026 / 09:58:00 |
19.910 | 0.81% |
19.955 09:04 |
19.855 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
298'931 |
|
Inditex 20.04.2026 / 09:58:39 |
54.20 | -1.31% |
54.46 09:17 |
54.12 09:00 |
58.28 19.02.26 |
48.97 27.03.26 |
65'545 |
|
Indra Sistemas Br-A 20.04.2026 / 09:57:27 |
54.47 | -1.00% |
55.26 09:02 |
54.26 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
38'759 |
|
Intl. Cons. Air Rg 20.04.2026 / 09:58:40 |
4.547 | -3.23% |
4.584 09:10 |
4.519 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
400'687 |
|
Labor. Farmac. R Br 20.04.2026 / 09:50:24 |
84.45 | -0.82% |
84.85 09:06 |
84.40 09:32 |
85.90 15.04.26 |
63.05 02.01.26 |
857 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:58 / 20.04.26 |
13'204.88 | -1.65% | |
|
Eurozone 50 10:13 / 20.04.26 |
616.74 | -1.33% | |
|
L&S Dax 10:13 / 20.04.26 |
24'317.00 | -0.83% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 09:58 / 20.04.26 |
16.212 | 3.28% | |
|
EUR/CHF 10:13 / 20.04.26 |
0.9195 | 0.17% | |
|
USD/CHF 10:13 / 20.04.26 |
0.7818 | -0.08% | |
|
Gold 1 Uz 10:13 / 20.04.26 |
4'791.49 | -0.81% | |
|
Rohöl Brent 10:13 / 20.04.26 |
95.50 | 0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:58 / 20.04.26 |
13'204.88 | -1.65% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:56 / 20.04.26 |
656.50 | 0.92% | |
|
Kühne + Nagel N 09:58 / 20.04.26 |
186.35 | 0.38% | |
|
Zurich Insurance N 09:57 / 20.04.26 |
556.80 | -0.54% | |
|
Swiss Re N 09:58 / 20.04.26 |
130.75 | -0.61% | |
|
Swiss Life N 09:58 / 20.04.26 |
934.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 20.04.26 |
18'657.82 | -1.15% |
Top 5zur Gesamtübersicht
|
Highlight I 09:30 / 20.04.26 |
6.300 | 9.57% | |
|
HT5 N 09:58 / 20.04.26 |
4.000 | 5.26% | |
|
Peach Property N 09:57 / 20.04.26 |
5.220 | 4.40% | |
|
Molecular N 09:58 / 20.04.26 |
3.400 | 3.98% | |
|
Calida N 09:56 / 20.04.26 |
16.060 | 3.88% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:46 / 20.04.26 |
0.8500 | -7.61% | |
|
GAM N 09:54 / 20.04.26 |
0.0842 | -6.44% | |
|
Adecco N 09:57 / 20.04.26 |
18.690 | -6.13% | |
|
Schlatter N 09:05 / 20.04.26 |
18.200 | -4.71% | |
|
StarragTornos N 09:16 / 20.04.26 |
34.20 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:58 / 20.04.26 |
2'131.34 | -1.68% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:56 / 20.04.26 |
656.50 | 0.92% | |
|
Kühne + Nagel N 09:58 / 20.04.26 |
186.35 | 0.38% | |
|
Zurich Insurance N 09:57 / 20.04.26 |
556.80 | -0.54% | |
|
Swiss Re N 09:58 / 20.04.26 |
130.75 | -0.61% | |
|
Julius Bär N 09:58 / 20.04.26 |
62.62 | -0.63% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:58 / 20.04.26 |
44.09 | -4.15% | |
|
Nestlé N 09:58 / 20.04.26 |
76.27 | -3.48% | |
|
Straumann N 09:56 / 20.04.26 |
89.82 | -2.77% | |
|
Holcim N 09:57 / 20.04.26 |
72.08 | -2.65% | |
|
Sandoz Group N 09:56 / 20.04.26 |
65.52 | -2.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:58 / 20.04.26 |
3'023.08 | -1.57% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:58 / 20.04.26 |
6.800 | 2.87% | |
|
Sunrise N 09:58 / 20.04.26 |
46.20 | 1.18% | |
|
Barry Callebaut N 09:57 / 20.04.26 |
1'093.00 | 0.74% | |
|
PSP N 09:55 / 20.04.26 |
158.40 | 0.32% | |
|
Swiss Prime Site N 09:58 / 20.04.26 |
137.20 | 0.29% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:57 / 20.04.26 |
18.690 | -6.13% | |
|
Amrize N 09:58 / 20.04.26 |
44.09 | -4.15% | |
|
Belimo N 09:54 / 20.04.26 |
745.00 | -3.12% | |
|
Accelleron N 09:54 / 20.04.26 |
81.70 | -2.97% | |
|
Straumann N 09:56 / 20.04.26 |
89.82 | -2.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |