Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 13.10.2026 - 12:03:07
- 1'903.56
- 0.31%
- 5.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.10.2026 / 11:48:09 |
214.40 | -0.56% | -1.20 | 214.20 | 214.60 | 19'468 | |
|
Acerinox Br 13.10.2026 / 11:47:44 |
16.850 | 0.00% | 0.00 | 16.840 | 16.860 | 49'598 | |
|
ACS Br 13.10.2026 / 11:47:54 |
92.00 | -0.08% | -0.08 | 91.95 | 92.05 | 42'506 | |
|
Aena Br 13.10.2026 / 11:48:00 |
25.09 | 0.08% | 0.02 | 25.08 | 25.10 | 97'119 | |
|
Amadeus IT Grp Br-A 13.10.2026 / 11:46:48 |
52.58 | -0.34% | -0.18 | 52.56 | 52.60 | 88'398 | |
|
Banco Sabadell Br 13.10.2026 / 11:48:05 |
3.587 | 1.51% | 0.05 | 3.586 | 3.588 | 1'912'845 | |
|
Banco Santander Rg 13.10.2026 / 11:48:02 |
12.338 | 0.83% | 0.10 | 12.336 | 12.340 | 2'044'320 | |
|
Bankinter Br 13.10.2026 / 11:48:08 |
15.410 | 1.31% | 0.20 | 15.405 | 15.415 | 170'660 | |
|
BBVA Rg 13.10.2026 / 11:47:09 |
23.22 | -1.44% | -0.34 | 23.21 | 23.22 | 668'665 | |
|
Caixabank 13.10.2026 / 11:48:07 |
11.930 | 0.15% | 0.02 | 11.930 | 11.935 | 900'946 | |
|
Cellnex Telecom Br 13.10.2026 / 11:47:26 |
24.91 | 1.16% | 0.29 | 24.90 | 24.91 | 204'558 | |
|
Cie Automotive Br 13.10.2026 / 11:41:08 |
25.38 | 0.10% | 0.03 | 25.35 | 25.50 | 2'458 | |
|
Colonial SFL 13.10.2026 / 11:44:01 |
4.900 | 0.82% | 0.04 | 4.892 | 4.896 | 96'176 | |
|
Ebro Foods 13.10.2026 / 11:45:39 |
18.260 | 0.00% | 0.00 | 18.240 | 18.280 | 4'968 | |
|
Enagas Br 13.10.2026 / 11:47:58 |
16.575 | 0.18% | 0.03 | 16.570 | 16.580 | 105'692 | |
|
Endesa Br 13.10.2026 / 11:48:00 |
43.18 | 1.33% | 0.57 | 43.18 | 43.20 | 44'318 | |
|
Ferrovial Rg 13.10.2026 / 11:48:03 |
45.22 | 0.27% | 0.12 | 45.20 | 45.23 | 63'766 | |
|
Fluidra Br 13.10.2026 / 11:35:22 |
17.300 | 0.70% | 0.12 | 17.300 | 17.320 | 13'460 | |
|
Grenergy Renovab Br 13.10.2026 / 11:46:25 |
70.60 | 0.71% | 0.50 | 70.50 | 70.70 | 11'240 | |
|
Grifols-A Br 13.10.2026 / 11:46:50 |
9.868 | -1.62% | -0.16 | 9.866 | 9.872 | 287'907 | |
|
Iberdrola 13.10.2026 / 11:48:04 |
21.83 | 0.83% | 0.18 | 21.83 | 21.84 | 733'392 | |
|
Inditex 13.10.2026 / 11:47:51 |
54.01 | 0.24% | 0.13 | 54.00 | 54.02 | 153'228 | |
|
Indra Sistemas Br-A 13.10.2026 / 11:48:04 |
61.46 | -1.09% | -0.68 | 61.42 | 61.52 | 44'121 | |
|
Intl. Cons. Air Rg 13.10.2026 / 11:47:53 |
4.988 | 0.50% | 0.03 | 4.984 | 4.991 | 311'082 | |
|
Labor. Farmac. R Br 13.10.2026 / 11:47:54 |
58.50 | -0.04% | -0.03 | 58.40 | 58.50 | 2'772 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 13.10.2026 / 11:48:07 |
29.16 | 83.55% | 150.02% | 1.82% | -0.68% | 16.76% | 100.69% | 99.45% |
|
Endesa Br 13.10.2026 / 11:48:00 |
43.18 | 38.90% | 104.39% | 3.30% | 2.10% | 7.09% | 49.44% | 121.72% |
|
Acerinox Br 13.10.2026 / 11:47:44 |
16.850 | 33.57% | 78.31% | -1.17% | -3.93% | 2.31% | 43.77% | 84.15% |
|
Indra Sistemas Br-A 13.10.2026 / 11:48:04 |
61.46 | 27.97% | 264.46% | 3.10% | 0.03% | 21.25% | 52.05% | 351.60% |
|
Enagas Br 13.10.2026 / 11:47:58 |
16.575 | 25.55% | 40.27% | 2.00% | 1.56% | -2.73% | 20.77% | 2.70% |
|
Banco Santander Rg 13.10.2026 / 11:48:02 |
12.338 | 21.32% | 174.60% | -1.31% | -2.83% | 3.83% | 45.06% | 238.76% |
|
BBVA Rg 13.10.2026 / 11:47:09 |
23.22 | 17.30% | 149.42% | -4.33% | -6.67% | 2.77% | 45.49% | 201.43% |
|
Logista Integral Br 13.10.2026 / 11:43:01 |
35.76 | 17.15% | 20.60% | 3.83% | 1.45% | 4.32% | 24.56% | 46.35% |
|
Iberdrola 13.10.2026 / 11:48:04 |
21.83 | 17.12% | 62.35% | 4.20% | 8.77% | 2.34% | 30.50% | 102.35% |
|
Acciona Br 13.10.2026 / 11:48:09 |
214.40 | 16.16% | 98.71% | 2.10% | 6.35% | -15.19% | 18.06% | 80.83% |
|
UNICAJA BANCO Br 13.10.2026 / 11:45:44 |
3.254 | 16.10% | 153.13% | -3.96% | -10.16% | -1.66% | 39.00% | 210.73% |
|
Caixabank 13.10.2026 / 11:48:07 |
11.930 | 14.00% | 127.25% | -3.30% | -9.62% | -7.81% | 31.53% | 211.19% |
|
Spain 35 13.10.2026 / 12:03:09 |
1'903.56 | 10.58% | 64.09% | 1.06% | -1.31% | -0.19% | 21.74% | 101.81% |
|
ACS Br 13.10.2026 / 11:47:54 |
92.00 | 8.45% | 90.32% | -3.84% | 0.33% | -21.93% | 27.38% | 175.14% |
|
Bankinter Br 13.10.2026 / 11:48:08 |
15.410 | 7.11% | 99.66% | -2.31% | -7.59% | -1.50% | 14.79% | 151.77% |
|
Aena Br 13.10.2026 / 11:48:00 |
25.09 | 5.78% | 25.73% | -2.83% | -0.67% | -3.91% | 9.30% | 78.01% |
|
Banco Sabadell Br 13.10.2026 / 11:48:05 |
3.587 | 4.99% | 88.13% | -1.60% | -3.12% | 10.05% | 10.59% | 214.74% |
|
Intl. Cons. Air Rg 13.10.2026 / 11:47:53 |
4.988 | 4.50% | 36.60% | -3.90% | 5.00% | -3.49% | 6.66% | 189.02% |
|
Sacyr 13.10.2026 / 11:47:54 |
3.942 | 1.14% | 23.08% | -2.67% | -5.03% | -17.43% | 2.47% | 44.00% |
|
Viscofan Br 13.10.2026 / 11:46:16 |
53.45 | 0.47% | -11.74% | 0.09% | -2.82% | -4.64% | 4.39% | -7.17% |
|
Mapfre Rg 13.10.2026 / 11:45:39 |
4.322 | 0.05% | 74.63% | 0.89% | -2.04% | -3.89% | 5.83% | 117.25% |
|
Vidrala I 13.10.2026 / 11:37:34 |
89.50 | -1.22% | -3.67% | 3.35% | 2.11% | -0.28% | 4.99% | 16.94% |
|
Ebro Foods 13.10.2026 / 11:45:39 |
18.260 | -1.62% | 15.42% | 0.66% | -0.33% | 0.44% | 3.75% | 16.60% |
|
Redeia Corp Br 13.10.2026 / 11:44:17 |
14.940 | -2.37% | -10.44% | 1.94% | 0.37% | -3.08% | -10.49% | -1.40% |
|
MERLIN Prop. Br 13.10.2026 / 11:45:28 |
12.080 | -2.91% | 17.84% | -3.75% | -2.54% | -19.81% | -9.17% | 49.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.10.2026 / 11:48:09 |
214.40 | -0.56% |
216.60 09:00 |
214.40 11:45 |
285.20 22.06.26 |
173.8 21.01.26 |
19'468 |
|
Acerinox Br 13.10.2026 / 11:47:44 |
16.850 | 0.00% |
17.030 09:52 |
16.700 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
49'598 |
|
ACS Br 13.10.2026 / 11:47:54 |
92.00 | -0.08% |
92.45 09:53 |
90.63 09:01 |
141.20 07.05.26 |
84 02.01.26 |
42'506 |
|
Aena Br 13.10.2026 / 11:48:00 |
25.09 | 0.08% |
25.30 09:00 |
25.09 11:48 |
28.88 18.02.26 |
22.44 29.04.26 |
97'119 |
|
Amadeus IT Grp Br-A 13.10.2026 / 11:46:48 |
52.58 | -0.34% |
53.40 09:06 |
52.48 11:01 |
65.64 09.01.26 |
46.22 17.02.26 |
88'398 |
|
Banco Sabadell Br 13.10.2026 / 11:48:05 |
3.587 | 1.51% |
3.600 09:58 |
3.568 09:00 |
3.767 28.09.26 |
2.788 03.06.26 |
1'912'845 |
|
Banco Santander Rg 13.10.2026 / 11:48:02 |
12.338 | 0.83% |
12.410 10:18 |
12.252 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
2'044'320 |
|
Bankinter Br 13.10.2026 / 11:48:08 |
15.410 | 1.31% |
15.458 11:21 |
15.355 09:24 |
17.015 25.08.26 |
12.685 23.03.26 |
170'660 |
|
BBVA Rg 13.10.2026 / 11:47:09 |
23.22 | -1.44% |
23.48 09:00 |
23.22 11:45 |
25.58 29.09.26 |
17.38 23.03.26 |
668'665 |
|
Caixabank 13.10.2026 / 11:48:07 |
11.930 | 0.15% |
12.070 09:00 |
11.870 09:25 |
13.553 04.09.26 |
9.494 09.03.26 |
900'946 |
|
Cellnex Telecom Br 13.10.2026 / 11:47:26 |
24.91 | 1.16% |
25.03 09:33 |
24.44 09:04 |
32.71 27.02.26 |
21.84 01.10.26 |
204'558 |
|
Cie Automotive Br 13.10.2026 / 11:41:08 |
25.38 | 0.10% |
25.43 09:08 |
25.20 09:59 |
32.73 27.02.26 |
24.9 02.09.26 |
2'458 |
|
Colonial SFL 13.10.2026 / 11:44:01 |
4.900 | 0.82% |
4.922 09:19 |
4.883 10:55 |
5.845 02.06.26 |
4.808 08.10.26 |
96'176 |
|
Ebro Foods 13.10.2026 / 11:45:39 |
18.260 | 0.00% |
18.360 09:11 |
18.200 10:18 |
19.640 17.02.26 |
17.56 30.04.26 |
4'968 |
|
Enagas Br 13.10.2026 / 11:47:58 |
16.575 | 0.18% |
16.665 09:40 |
16.570 11:10 |
17.940 26.06.26 |
13.16 02.01.26 |
105'692 |
|
Endesa Br 13.10.2026 / 11:48:00 |
43.18 | 1.33% |
43.32 09:40 |
42.82 09:04 |
43.80 17.09.26 |
29.785 13.01.26 |
44'318 |
|
Ferrovial Rg 13.10.2026 / 11:48:03 |
45.22 | 0.27% |
45.51 09:55 |
44.85 09:01 |
63.55 27.02.26 |
44.19 08.10.26 |
63'766 |
|
Fluidra Br 13.10.2026 / 11:35:22 |
17.300 | 0.70% |
17.370 09:14 |
17.090 09:00 |
26.22 11.02.26 |
16.91 08.10.26 |
13'460 |
|
Grenergy Renovab Br 13.10.2026 / 11:46:25 |
70.60 | 0.71% |
70.90 10:58 |
69.10 09:04 |
136.30 27.05.26 |
66.5 08.10.26 |
11'240 |
|
Grifols-A Br 13.10.2026 / 11:46:50 |
9.868 | -1.62% |
10.080 09:00 |
9.800 10:29 |
11.705 08.01.26 |
8.434 23.03.26 |
287'907 |
|
Iberdrola 13.10.2026 / 11:48:04 |
21.83 | 0.83% |
21.93 09:53 |
21.78 11:16 |
22.08 30.06.26 |
16.6464 18.05.26 |
733'392 |
|
Inditex 13.10.2026 / 11:47:51 |
54.01 | 0.24% |
54.76 09:20 |
54.01 11:47 |
59.43 11.08.26 |
48.29 13.05.26 |
153'228 |
|
Indra Sistemas Br-A 13.10.2026 / 11:48:04 |
61.46 | -1.09% |
62.60 09:43 |
61.30 09:12 |
80.54 22.07.26 |
43.4 01.04.26 |
44'121 |
|
Intl. Cons. Air Rg 13.10.2026 / 11:47:53 |
4.988 | 0.50% |
5.016 09:35 |
4.969 09:01 |
5.718 25.06.26 |
3.836 23.03.26 |
311'082 |
|
Labor. Farmac. R Br 13.10.2026 / 11:47:54 |
58.50 | -0.04% |
59.18 10:23 |
58.50 11:47 |
86.70 21.04.26 |
53.1 15.07.26 |
2'772 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:48 / 13.10.26 |
14'041.37 | 1.18% | |
|
Eurozone 50 12:03 / 13.10.26 |
636.23 | 0.18% | |
|
L&S Dax 12:03 / 13.10.26 |
25'417.00 | 0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 11:48 / 13.10.26 |
15.465 | -1.79% | |
|
EUR/CHF 12:03 / 13.10.26 |
0.9311 | -0.03% | |
|
USD/CHF 12:03 / 13.10.26 |
0.8326 | -0.23% | |
|
Gold 1 Uz 12:02 / 13.10.26 |
4'185.41 | 0.33% | |
|
Rohöl Brent 12:03 / 13.10.26 |
104.47 | -1.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:48 / 13.10.26 |
14'041.37 | 1.18% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:47 / 13.10.26 |
3'757.00 | 7.71% | |
|
Sandoz Group N 11:47 / 13.10.26 |
72.48 | 2.06% | |
|
Zurich Insurance N 11:48 / 13.10.26 |
589.20 | 1.80% | |
|
Alcon N 11:47 / 13.10.26 |
54.36 | 1.72% | |
|
Roche PS 11:48 / 13.10.26 |
365.80 | 1.61% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:48 / 13.10.26 |
169.15 | -1.46% | |
|
Amrize N 11:46 / 13.10.26 |
30.32 | -0.49% | |
|
Lonza N 11:48 / 13.10.26 |
575.00 | 0.17% | |
|
UBS N 11:47 / 13.10.26 |
40.17 | 0.40% | |
|
Holcim N 11:47 / 13.10.26 |
64.58 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 13.10.26 |
19'862.09 | 1.07% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:47 / 13.10.26 |
3'757.00 | 7.71% | |
|
Sulzer N 11:45 / 13.10.26 |
168.20 | 5.13% | |
|
SHL Telemedicine N 11:30 / 13.10.26 |
1.050 | 5.00% | |
|
ams-OSRAM I 11:47 / 13.10.26 |
20.52 | 3.38% | |
|
DSM Firmenich N 11:45 / 13.10.26 |
95.95 | 3.17% |
Flop 5zur Gesamtübersicht
|
Addex N 11:23 / 13.10.26 |
0.0212 | -9.40% | |
|
Centiel N 11:47 / 13.10.26 |
4.880 | -8.96% | |
|
Curatis Holding N 11:22 / 13.10.26 |
17.500 | -7.89% | |
|
GAM N 11:03 / 13.10.26 |
0.0670 | -4.29% | |
|
Idorsia N 11:44 / 13.10.26 |
4.220 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:48 / 13.10.26 |
2'259.22 | 1.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:47 / 13.10.26 |
3'757.00 | 7.71% | |
|
Sandoz Group N 11:47 / 13.10.26 |
72.48 | 2.06% | |
|
Zurich Insurance N 11:48 / 13.10.26 |
589.20 | 1.80% | |
|
Alcon N 11:47 / 13.10.26 |
54.36 | 1.72% | |
|
Roche PS 11:48 / 13.10.26 |
365.80 | 1.61% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:48 / 13.10.26 |
169.15 | -1.46% | |
|
Lindt PS 11:47 / 13.10.26 |
7'740.00 | -0.58% | |
|
VAT N 11:47 / 13.10.26 |
661.00 | -0.54% | |
|
Amrize N 11:46 / 13.10.26 |
30.32 | -0.49% | |
|
Julius Bär N 11:46 / 13.10.26 |
71.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:48 / 13.10.26 |
3'091.85 | 0.63% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 11:45 / 13.10.26 |
95.95 | 3.17% | |
|
Sunrise N 11:48 / 13.10.26 |
40.86 | 2.10% | |
|
Galenica N 11:45 / 13.10.26 |
85.90 | 1.42% | |
|
Roche I 11:40 / 13.10.26 |
375.00 | 1.41% | |
|
SIG Group N 11:47 / 13.10.26 |
13.660 | 1.34% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 11:46 / 13.10.26 |
174.80 | -1.88% | |
|
Swissquote Grp Rg 11:45 / 13.10.26 |
35.50 | -1.17% | |
|
Adecco N 11:46 / 13.10.26 |
21.70 | -0.82% | |
|
Lindt PS 11:47 / 13.10.26 |
7'740.00 | -0.58% | |
|
VAT N 11:47 / 13.10.26 |
661.00 | -0.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |