×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 10.07.2026 - 17:30:04
  • 1'905.61
  • 0.26%
  • 4.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
10.07.2026 / 17:30:00
250.70 0.36% 0.90 250.20 250.20 17'039
Acerinox Br
10.07.2026 / 17:30:00
15.980 3.03% 0.47 16.000 16.010 884'628
ACS Br
10.07.2026 / 17:30:00
120.15 -0.58% -0.70 120.00 120.00 167'686
Aena Br
10.07.2026 / 17:30:00
26.93 0.34% 0.09 26.94 26.94 513'120
Amadeus IT Grp Br-A
10.07.2026 / 17:30:00
50.96 1.90% 0.95 50.74 50.74 352'455
Banco Sabadell Br
10.07.2026 / 17:30:00
3.217 1.29% 0.04 3.219 3.219 5'847'295
Banco Santander Rg
10.07.2026 / 17:30:00
12.128 0.46% 0.06 12.138 12.138 7'160'861
Bankinter Br
10.07.2026 / 17:30:00
15.245 1.08% 0.16 15.240 15.315 778'913
BBVA Rg
10.07.2026 / 17:30:00
22.46 1.22% 0.27 22.48 22.48 2'483'586
Caixabank
10.07.2026 / 17:30:00
12.545 -0.06% -0.01 12.525 12.525 1'929'563
Cellnex Telecom Br
10.07.2026 / 17:30:00
25.16 1.78% 0.44 25.18 25.18 642'567
Cie Automotive Br
10.07.2026 / 17:30:00
26.20 -0.76% -0.20 26.20 26.45 20'004
Colonial SFL
10.07.2026 / 17:30:00
5.433 1.64% 0.09 5.445 5.445 514'897
Ebro Foods
10.07.2026 / 17:30:00
18.000 -0.88% -0.16 17.940 18.080 11'872
Enagas Br
10.07.2026 / 17:30:00
16.820 -0.15% -0.03 16.840 16.840 227'716
Endesa Br
10.07.2026 / 17:30:00
38.93 0.44% 0.17 38.99 38.99 259'317
Ferrovial Rg
10.07.2026 / 17:30:00
56.65 -0.09% -0.05 56.80 56.80 331'184
Fluidra Br
10.07.2026 / 17:30:00
18.680 -1.63% -0.31 18.680 18.700 134'116
Grenergy Renovab Br
10.07.2026 / 17:30:00
105.20 1.25% 1.30 104.80 107.40 31'399
Grifols-A Br
10.07.2026 / 17:30:00
8.927 -0.68% -0.06 8.904 8.904 355'465
Iberdrola
10.07.2026 / 17:30:00
20.91 -0.57% -0.12 20.90 20.90 3'780'466
Inditex
10.07.2026 / 17:30:00
55.10 -0.90% -0.50 54.96 54.96 358'178
Indra Sistemas Br-A
10.07.2026 / 17:30:00
47.36 -4.28% -2.12 47.37 47.64 254'314
Intl. Cons. Air Rg
10.07.2026 / 17:30:00
5.508 1.08% 0.06 5.522 5.522 1'663'494
Labor. Farmac. R Br
10.07.2026 / 17:30:00
55.95 -0.44% -0.25 55.95 56.30 34'351
1'905.61
0.26%
250.70
0.36%
15.980
3.03%
120.15
-0.58%
26.93
0.34%
50.96
1.90%
3.217
1.29%
12.128
0.46%
15.245
1.08%
22.46
1.22%
12.545
-0.06%
25.16
1.78%
26.20
-0.76%
5.433
1.64%
18.000
-0.88%
16.820
-0.15%
38.93
0.44%
56.65
-0.09%
18.680
-1.63%
105.20
1.25%
8.927
-0.68%
20.91
-0.57%
55.10
-0.90%
47.36
-4.28%
5.508
1.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
10.07.2026 / 17:30:00
23.08 45.39% 98.03% 2.81% 1.25% 16.45% 77.64% 83.28%
ACS Br
10.07.2026 / 17:30:00
120.15 42.34% 149.79% -3.49% -3.92% -1.92% 112.84% 310.77%
Acciona Br
10.07.2026 / 17:30:00
250.70 34.59% 130.23% -8.17% -3.50% 5.25% 62.48% 80.75%
Enagas Br
10.07.2026 / 17:30:00
16.820 27.83% 42.81% -0.77% -5.61% 2.22% 26.42% 5.31%
Endesa Br
10.07.2026 / 17:30:00
38.93 26.34% 85.90% -2.68% 2.04% 5.76% 48.64% 99.49%
Sacyr
10.07.2026 / 17:30:00
4.740 23.67% 50.50% -2.59% 2.29% -0.80% 33.52% 58.69%
Acerinox Br
10.07.2026 / 17:30:00
15.980 22.95% 64.13% -2.35% -5.72% 17.85% 44.03% 62.70%
Grenergy Renovab Br
10.07.2026 / 17:30:00
105.20 20.81% 218.22% -7.39% -12.33% -8.92% 61.35% 274.01%
MERLIN Prop. Br
10.07.2026 / 17:30:00
15.020 20.36% 46.08% -3.16% -1.35% -2.47% 34.77% 89.46%
Caixabank
10.07.2026 / 17:30:00
12.545 20.12% 139.46% -0.75% 5.86% 16.10% 68.21% 239.98%
Banco Santander Rg
10.07.2026 / 17:30:00
12.128 19.70% 170.94% -2.23% 10.29% 10.26% 68.21% 269.96%
UNICAJA BANCO Br
10.07.2026 / 17:30:00
3.263 16.39% 153.76% 1.08% 10.50% 13.73% 59.40% 238.60%
Intl. Cons. Air Rg
10.07.2026 / 17:30:00
5.508 14.74% 49.99% -0.94% 9.42% 17.22% 29.54% 199.15%
Iberdrola
10.07.2026 / 17:30:00
20.91 13.77% 57.71% -4.21% 2.98% 5.87% 34.60% 87.27%
Aena Br
10.07.2026 / 17:30:00
26.93 13.25% 34.60% -2.04% 4.46% 0.97% 15.10% 85.11%
Logista Integral Br
10.07.2026 / 17:30:00
33.90 12.63% 15.95% -0.67% -0.94% 3.99% 21.77% 37.39%
Spain 35
10.07.2026 / 17:30:04
1'905.61 10.70% 64.35% -2.30% 3.01% 4.19% 35.01% 104.94%
BBVA Rg
10.07.2026 / 17:30:00
22.46 10.46% 134.86% -0.99% 11.94% 10.62% 73.20% 221.82%
Viscofan Br
10.07.2026 / 17:30:00
55.65 6.36% -6.57% -5.20% -5.84% -4.05% -6.94% -10.25%
Bankinter Br
10.07.2026 / 17:30:00
15.245 6.21% 97.99% 1.43% 5.72% 1.87% 34.91% 154.36%
Mapfre Rg
10.07.2026 / 17:30:00
4.420 2.97% 79.73% -0.16% 7.41% 4.15% 27.78% 149.26%
Ferrovial Rg
10.07.2026 / 17:30:00
56.65 2.57% 38.97% -5.96% -2.98% -6.98% 26.00% 98.92%
Indra Sistemas Br-A
10.07.2026 / 17:30:00
47.36 1.87% 190.15% -8.16% -15.50% -13.93% 24.42% 322.46%
Redeia Corp Br
10.07.2026 / 17:30:00
15.355 -0.03% -8.30% 0.43% 1.59% 2.16% -11.96% 1.76%
Telefonica Br
10.07.2026 / 17:30:00
3.522 -0.76% -11.70% -1.14% -10.74% -8.97% -21.18% -4.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
10.07.2026 / 17:30:00
250.70 0.36% 251.30
16:55
248.80
16:00
285.20
22.06.26
173.8
21.01.26
17'039
Acerinox Br
10.07.2026 / 17:30:00
15.980 3.03% 16.060
16:50
15.570
09:00
17.410
15.06.26
11.35
23.03.26
884'628
ACS Br
10.07.2026 / 17:30:00
120.15 -0.58% 121.15
09:17
119.30
16:33
141.20
07.05.26
84
02.01.26
167'686
Aena Br
10.07.2026 / 17:30:00
26.93 0.34% 27.22
15:21
26.81
12:20
28.88
18.02.26
22.44
29.04.26
513'120
Amadeus IT Grp Br-A
10.07.2026 / 17:30:00
50.96 1.90% 51.67
15:41
50.02
09:01
65.64
09.01.26
46.22
17.02.26
352'455
Banco Sabadell Br
10.07.2026 / 17:30:00
3.217 1.29% 3.238
16:17
3.181
09:00
3.519
26.05.26
2.788
03.06.26
5'847'295
Banco Santander Rg
10.07.2026 / 17:30:00
12.128 0.46% 12.206
12:37
12.060
09:00
12.698
07.07.26
8.937
23.03.26
7'160'861
Bankinter Br
10.07.2026 / 17:30:00
15.245 1.08% 15.293
15:10
15.095
09:00
15.470
07.07.26
12.685
23.03.26
778'913
BBVA Rg
10.07.2026 / 17:30:00
22.46 1.22% 22.62
15:48
22.15
09:02
23.12
07.07.26
17.38
23.03.26
2'483'586
Caixabank
10.07.2026 / 17:30:00
12.545 -0.06% 12.635
09:24
12.528
17:11
12.823
07.07.26
9.494
09.03.26
1'929'563
Cellnex Telecom Br
10.07.2026 / 17:30:00
25.16 1.78% 25.23
16:37
24.64
09:00
32.71
27.02.26
24.64
10.07.26
642'567
Cie Automotive Br
10.07.2026 / 17:30:00
26.20 -0.76% 26.55
09:19
26.20
16:33
32.73
27.02.26
25.125
23.03.26
20'004
Colonial SFL
10.07.2026 / 17:30:00
5.433 1.64% 5.455
15:56
5.350
09:00
5.845
02.06.26
4.836
23.03.26
514'897
Ebro Foods
10.07.2026 / 17:30:00
18.000 -0.88% 18.180
09:00
17.960
14:32
19.640
17.02.26
17.56
30.04.26
11'872
Enagas Br
10.07.2026 / 17:30:00
16.820 -0.15% 16.905
09:24
16.795
15:32
17.940
26.06.26
13.16
02.01.26
227'716
Endesa Br
10.07.2026 / 17:30:00
38.93 0.44% 39.11
12:23
38.52
09:52
40.21
03.07.26
29.785
13.01.26
259'317
Ferrovial Rg
10.07.2026 / 17:30:00
56.65 -0.09% 56.76
09:14
56.04
09:00
63.55
27.02.26
51.7
23.03.26
331'184
Fluidra Br
10.07.2026 / 17:30:00
18.680 -1.63% 18.880
09:39
18.660
16:33
26.22
11.02.26
18.17
13.05.26
134'116
Grenergy Renovab Br
10.07.2026 / 17:30:00
105.20 1.25% 105.90
14:40
103.60
12:25
136.30
27.05.26
81.3
05.01.26
31'399
Grifols-A Br
10.07.2026 / 17:30:00
8.927 -0.68% 9.078
10:05
8.890
16:33
11.705
08.01.26
8.434
23.03.26
355'465
Iberdrola
10.07.2026 / 17:30:00
20.91 -0.57% 21.05
09:09
20.86
16:32
22.08
30.06.26
16.6464
18.05.26
3'780'466
Inditex
10.07.2026 / 17:30:00
55.10 -0.90% 55.82
10:08
54.96
16:33
58.28
19.02.26
48.29
13.05.26
358'178
Indra Sistemas Br-A
10.07.2026 / 17:30:00
47.36 -4.28% 49.82
09:00
46.95
16:50
66.15
02.03.26
43.4
01.04.26
254'314
Intl. Cons. Air Rg
10.07.2026 / 17:30:00
5.508 1.08% 5.578
12:31
5.454
09:00
5.718
25.06.26
3.836
23.03.26
1'663'494
Labor. Farmac. R Br
10.07.2026 / 17:30:00
55.95 -0.44% 56.90
09:29
55.88
17:14
86.70
21.04.26
55.875
10.07.26
34'351

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%
Eurozone 50
17:30 / 10.07.26
647.57 -0.37%
L&S Dax
22:43 / 10.07.26
25'106.00 0.00%
S&P 500 (ETF SPY)
22:15 / 10.07.26
754.95 0.85%
VSMI Vola-Index
17:20 / 10.07.26
13.963 -5.74%
EUR/CHF
22:45 / 10.07.26
0.9231 0.07%
USD/CHF
22:44 / 10.07.26
0.8088 0.23%
Gold 1 Uz
22:44 / 10.07.26
4'111.45 -0.25%
Rohöl Brent
22:44 / 10.07.26
76.11 0.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%

Top 5zur Gesamtübersicht

Amrize N
17:30 / 10.07.26
41.18 2.82%
Logitech N
17:30 / 10.07.26
82.62 1.87%
Holcim N
17:30 / 10.07.26
74.14 1.81%
Partners N
17:30 / 10.07.26
685.40 1.48%
Swisscom N
17:30 / 10.07.26
618.50 1.23%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 10.07.26
83.58 -1.30%
Richemont N
17:30 / 10.07.26
182.20 -0.98%
Nestlé N
17:39 / 10.07.26
83.16 -0.18%
Novartis N
17:37 / 10.07.26
124.28 -0.02%
Zurich Insurance N
17:30 / 10.07.26
614.20 0.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.07.26
20'023.15 0.12%

Top 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 10.07.26
1.080 16.13%
Adval Tech N
17:35 / 10.07.26
45.60 12.87%
Perrot Duval I
17:35 / 10.07.26
51.00 11.84%
Highlight I
17:30 / 10.07.26
6.050 10.00%
Addex N
17:30 / 10.07.26
0.0430 7.50%

Flop 5zur Gesamtübersicht

Centiel N
17:36 / 10.07.26
5.140 -10.76%
R&S Group Hldg N-A
17:30 / 10.07.26
23.30 -5.90%
Relief Therapeutics N
17:30 / 10.07.26
0.1738 -3.44%
Santhera Pharm Hl N
17:30 / 10.07.26
15.220 -3.30%
Titlisbahnen N
17:30 / 10.07.26
48.20 -3.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.07.26
2'283.28 0.33%

Top 5zur Gesamtübersicht

Amrize N
17:30 / 10.07.26
41.18 2.82%
Logitech N
17:30 / 10.07.26
82.62 1.87%
Holcim N
17:30 / 10.07.26
74.14 1.81%
Julius Bär N
17:30 / 10.07.26
72.76 1.59%
Straumann N
17:30 / 10.07.26
105.20 1.50%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 10.07.26
83.58 -1.30%
Sandoz Group N
17:39 / 10.07.26
67.78 -1.20%
Lindt PS
17:30 / 10.07.26
9'250.00 -1.02%
Richemont N
17:30 / 10.07.26
182.20 -0.98%
Galderma Group N
17:30 / 10.07.26
172.85 -0.89%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.07.26
3'121.76 0.11%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 10.07.26
17.370 4.45%
Ems-Chemie N
17:30 / 10.07.26
713.50 4.24%
Julius Bär N
17:30 / 10.07.26
72.76 1.59%
Clariant N
17:30 / 10.07.26
7.460 1.50%
Straumann N
17:30 / 10.07.26
105.20 1.50%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 10.07.26
1'100.00 -3.08%
Sandoz Group N
17:39 / 10.07.26
67.78 -1.20%
Lindt PS
17:30 / 10.07.26
9'250.00 -1.02%
Galderma Group N
17:30 / 10.07.26
172.85 -0.89%
Lindt N
17:30 / 10.07.26
94'700.00 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026