×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 22.06.2026 - 17:30:00
  • 1'926.28
  • 1.09%
  • 20.72
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
22.06.2026 / 17:30:00
284.00 1.65% 4.60 284.40 284.40 77'473
Acerinox Br
22.06.2026 / 17:30:00
16.645 -0.75% -0.13 16.640 16.660 306'473
ACS Br
22.06.2026 / 17:30:00
133.35 2.42% 3.15 134.30 134.30 303'084
Aena Br
22.06.2026 / 17:30:00
26.66 -0.26% -0.07 26.56 26.56 2'964'132
Amadeus IT Grp Br-A
22.06.2026 / 17:30:00
51.42 0.23% 0.12 51.32 51.32 573'107
Banco Sabadell Br
22.06.2026 / 17:30:00
3.180 1.05% 0.03 3.183 3.183 6'010'747
Banco Santander Rg
22.06.2026 / 17:30:00
12.050 1.53% 0.18 11.998 11.998 13'292'679
Bankinter Br
22.06.2026 / 17:30:00
15.210 1.06% 0.16 15.170 15.170 354'205
BBVA Rg
22.06.2026 / 17:30:00
21.87 2.36% 0.51 21.75 21.75 8'824'799
Caixabank
22.06.2026 / 17:30:00
12.730 1.29% 0.16 12.720 12.720 3'109'459
Cellnex Telecom Br
22.06.2026 / 17:30:00
28.72 1.13% 0.32 28.78 28.78 670'436
Cie Automotive Br
22.06.2026 / 17:30:00
27.53 -0.09% -0.03 27.35 27.60 31'589
Colonial SFL
22.06.2026 / 17:30:00
5.655 0.27% 0.02 5.655 5.660 363'210
Ebro Foods
22.06.2026 / 17:30:00
17.880 0.11% 0.02 17.820 17.940 7'724
Enagas Br
22.06.2026 / 17:30:00
17.805 -0.14% -0.03 17.840 17.840 846'451
Endesa Br
22.06.2026 / 17:30:00
38.43 1.37% 0.52 38.33 38.33 385'194
Ferrovial Rg
22.06.2026 / 17:30:00
61.40 1.57% 0.95 61.62 61.62 4'013'868
Fluidra Br
22.06.2026 / 17:30:00
19.070 -1.04% -0.20 19.050 19.090 221'065
Grenergy Renovab Br
22.06.2026 / 17:30:00
111.00 1.28% 1.40 111.80 111.80 49'046
Grifols-A Br
22.06.2026 / 17:30:00
9.042 -0.20% -0.02 9.026 9.026 603'327
Iberdrola
22.06.2026 / 17:30:00
21.17 1.73% 0.36 21.19 21.19 6'285'043
Inditex
22.06.2026 / 17:30:00
55.29 -0.81% -0.45 55.16 55.16 736'737
Indra Sistemas Br-A
22.06.2026 / 17:30:00
53.68 -2.54% -1.40 53.60 53.60 231'483
Intl. Cons. Air Rg
22.06.2026 / 17:30:00
5.398 2.47% 0.13 5.390 5.390 2'420'131
Labor. Farmac. R Br
22.06.2026 / 17:30:00
58.55 0.60% 0.35 58.50 58.60 25'131
1'926.28
1.09%
284.00
1.65%
16.645
-0.75%
133.35
2.42%
26.66
-0.26%
51.42
0.23%
3.180
1.05%
12.050
1.53%
15.210
1.06%
21.87
2.36%
12.730
1.29%
28.72
1.13%
27.53
-0.09%
5.655
0.27%
17.880
0.11%
17.805
-0.14%
38.43
1.37%
61.40
1.57%
19.070
-1.04%
111.00
1.28%
9.042
-0.20%
21.17
1.73%
55.29
-0.81%
53.68
-2.54%
5.398
2.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
22.06.2026 / 17:30:00
133.35 53.36% 169.12% 6.34% 6.04% 29.84% 137.81% 318.25%
Acciona Br
22.06.2026 / 17:30:00
284.00 50.54% 157.51% 12.16% 10.68% 29.21% 90.48% 72.52%
Repsol Br
22.06.2026 / 17:30:00
21.72 35.34% 84.35% 0.21% -0.23% -10.60% 69.32% 58.34%
Enagas Br
22.06.2026 / 17:30:00
17.805 35.31% 51.17% 0.91% 3.49% 4.95% 23.09% -2.99%
Acerinox Br
22.06.2026 / 17:30:00
16.645 32.94% 77.46% -0.92% 6.63% 38.59% 61.52% 64.78%
Grenergy Renovab Br
22.06.2026 / 17:30:00
111.00 27.44% 235.68% -4.06% -15.01% 1.28% 82.12% 274.57%
MERLIN Prop. Br
22.06.2026 / 17:30:00
15.630 24.23% 50.78% 1.49% 2.69% 12.28% 42.28% 95.67%
Endesa Br
22.06.2026 / 17:30:00
38.43 23.57% 81.82% 1.51% 5.37% 7.26% 37.54% 80.70%
Sacyr
22.06.2026 / 17:30:00
4.852 22.22% 48.74% 3.99% 3.68% 16.75% 41.38% 52.63%
Caixabank
22.06.2026 / 17:30:00
12.730 20.26% 139.75% 5.10% 8.94% 25.42% 74.91% 235.32%
Banco Santander Rg
22.06.2026 / 17:30:00
12.050 17.67% 166.34% 4.90% 11.21% 27.62% 75.58% 269.49%
Indra Sistemas Br-A
22.06.2026 / 17:30:00
53.68 13.43% 223.05% -2.26% -0.92% 18.81% 62.08% 376.06%
UNICAJA BANCO Br
22.06.2026 / 17:30:00
3.194 13.08% 146.55% 5.87% 11.10% 28.27% 69.89% 234.15%
Aena Br
22.06.2026 / 17:30:00
26.66 12.78% 34.05% 0.79% 8.95% 4.71% 18.57% 79.43%
Iberdrola
22.06.2026 / 17:30:00
21.17 12.58% 56.06% 3.12% 7.11% 7.79% 27.11% 77.79%
Spain 35
22.06.2026 / 17:30:00
1'926.28 11.90% 64.76% 2.56% 5.38% 14.03% 37.98% 102.32%
Logista Integral Br
22.06.2026 / 17:30:00
33.67 11.50% 14.78% -0.62% 0.39% 5.15% 20.42% 40.22%
Intl. Cons. Air Rg
22.06.2026 / 17:30:00
5.398 10.93% 45.00% 4.25% 12.98% 33.91% 49.49% 170.51%
Ferrovial Rg
22.06.2026 / 17:30:00
61.40 9.35% 48.16% 3.44% 2.78% 12.06% 39.13% 108.17%
Viscofan Br
22.06.2026 / 17:30:00
57.90 6.92% -6.08% -1.36% -2.93% -3.34% -4.77% -7.27%
BBVA Rg
22.06.2026 / 17:30:00
21.87 6.37% 126.18% 5.83% 8.81% 21.84% 70.79% 214.28%
Bankinter Br
22.06.2026 / 17:30:00
15.210 5.99% 97.56% 4.29% 5.41% 13.17% 39.54% 161.48%
Telefonica Br
22.06.2026 / 17:30:00
3.609 5.74% -5.92% -7.95% -10.95% -3.98% -20.76% 1.31%
Colonial SFL
22.06.2026 / 17:30:00
5.655 3.77% 8.78% -1.31% 0.35% 12.71% -4.64% 0.18%
Cellnex Telecom Br
22.06.2026 / 17:30:00
28.72 3.61% -6.98% 0.10% -1.03% 5.70% -13.31% -21.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
22.06.2026 / 17:30:00
284.00 1.65% 285.20
14:10
278.40
10:57
285.20
22.06.26
173.8
21.01.26
77'473
Acerinox Br
22.06.2026 / 17:30:00
16.645 -0.75% 16.930
09:45
16.605
17:06
17.410
15.06.26
11.35
23.03.26
306'473
ACS Br
22.06.2026 / 17:30:00
133.35 2.42% 133.40
17:25
130.20
12:01
141.20
07.05.26
84
02.01.26
303'084
Aena Br
22.06.2026 / 17:30:00
26.66 -0.26% 26.76
16:56
26.46
09:07
28.88
18.02.26
22.44
29.04.26
2'964'132
Amadeus IT Grp Br-A
22.06.2026 / 17:30:00
51.42 0.23% 51.90
16:10
51.12
09:00
65.64
09.01.26
46.22
17.02.26
573'107
Banco Sabadell Br
22.06.2026 / 17:30:00
3.180 1.05% 3.182
16:51
3.132
10:01
3.519
26.05.26
2.788
03.06.26
6'010'747
Banco Santander Rg
22.06.2026 / 17:30:00
12.050 1.53% 12.050
17:29
11.830
10:11
12.050
22.06.26
8.937
23.03.26
13'292'679
Bankinter Br
22.06.2026 / 17:30:00
15.210 1.06% 15.225
16:53
14.863
09:01
15.225
22.06.26
12.685
23.03.26
354'205
BBVA Rg
22.06.2026 / 17:30:00
21.87 2.36% 21.88
17:29
21.36
09:01
22.32
03.02.26
17.38
23.03.26
8'824'799
Caixabank
22.06.2026 / 17:30:00
12.730 1.29% 12.750
16:51
12.570
09:01
12.750
22.06.26
9.494
09.03.26
3'109'459
Cellnex Telecom Br
22.06.2026 / 17:30:00
28.72 1.13% 28.80
15:46
28.34
09:10
32.71
27.02.26
24.73
23.03.26
670'436
Cie Automotive Br
22.06.2026 / 17:30:00
27.53 -0.09% 27.73
09:01
27.30
14:03
32.73
27.02.26
25.125
23.03.26
31'589
Colonial SFL
22.06.2026 / 17:30:00
5.655 0.27% 5.660
17:25
5.605
16:07
5.845
02.06.26
4.836
23.03.26
363'210
Ebro Foods
22.06.2026 / 17:30:00
17.880 0.11% 17.920
17:25
17.760
09:28
19.640
17.02.26
17.56
30.04.26
7'724
Enagas Br
22.06.2026 / 17:30:00
17.805 -0.14% 17.830
09:05
17.625
15:08
17.905
11.06.26
13.16
02.01.26
846'451
Endesa Br
22.06.2026 / 17:30:00
38.43 1.37% 38.47
10:33
38.05
09:20
38.73
23.04.26
29.785
13.01.26
385'194
Ferrovial Rg
22.06.2026 / 17:30:00
61.40 1.57% 61.44
17:13
59.64
12:01
63.55
27.02.26
51.7
23.03.26
4'013'868
Fluidra Br
22.06.2026 / 17:30:00
19.070 -1.04% 19.145
09:00
18.790
11:23
26.22
11.02.26
18.17
13.05.26
221'065
Grenergy Renovab Br
22.06.2026 / 17:30:00
111.00 1.28% 111.60
17:29
106.90
13:22
136.30
27.05.26
81.3
05.01.26
49'046
Grifols-A Br
22.06.2026 / 17:30:00
9.042 -0.20% 9.076
13:55
8.980
12:00
11.705
08.01.26
8.434
23.03.26
603'327
Iberdrola
22.06.2026 / 17:30:00
21.17 1.73% 21.18
17:20
20.77
09:09
21.18
22.06.26
16.6464
18.05.26
6'285'043
Inditex
22.06.2026 / 17:30:00
55.29 -0.81% 55.67
15:36
55.11
12:50
58.28
19.02.26
48.29
13.05.26
736'737
Indra Sistemas Br-A
22.06.2026 / 17:30:00
53.68 -2.54% 56.08
09:06
53.32
17:07
66.15
02.03.26
43.4
01.04.26
231'483
Intl. Cons. Air Rg
22.06.2026 / 17:30:00
5.398 2.47% 5.422
15:28
5.247
09:00
5.422
22.06.26
3.836
23.03.26
2'420'131
Labor. Farmac. R Br
22.06.2026 / 17:30:00
58.55 0.60% 58.60
17:28
57.65
12:50
86.70
21.04.26
57.35
03.06.26
25'131

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%
Eurozone 50
17:30 / 22.06.26
658.81 0.41%
L&S Dax
22:33 / 22.06.26
25'090.00 0.47%
S&P 500 (ETF SPY)
22:15 / 22.06.26
744.39 -0.31%
VSMI Vola-Index
17:20 / 22.06.26
12.928 -1.42%
EUR/CHF
22:35 / 22.06.26
0.9239 -0.23%
USD/CHF
22:35 / 22.06.26
0.8085 0.11%
Gold 1 Uz
22:35 / 22.06.26
4'191.57 0.84%
Rohöl Brent
22:35 / 22.06.26
77.96 -4.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%

Top 5zur Gesamtübersicht

ABB N
17:38 / 22.06.26
88.56 1.68%
Novartis N
17:38 / 22.06.26
120.28 1.67%
Swiss Life N
17:32 / 22.06.26
890.00 1.39%
Zurich Insurance N
17:39 / 22.06.26
584.20 1.39%
Swiss Re N
17:35 / 22.06.26
124.50 0.89%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.06.26
669.60 -1.67%
Logitech N
17:36 / 22.06.26
86.52 -0.78%
Richemont N
17:32 / 22.06.26
182.30 -0.74%
Holcim N
17:36 / 22.06.26
76.44 -0.62%
Geberit N
17:31 / 22.06.26
524.40 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.06.26
19'570.81 0.49%

Top 5zur Gesamtübersicht

INFICON HLDG N
17:31 / 22.06.26
187.80 8.06%
BC Jura N
17:31 / 22.06.26
79.00 6.76%
Relief Therapeutics N
17:31 / 22.06.26
0.2300 6.73%
Centiel N
17:31 / 22.06.26
8.520 3.65%
Kudelski I
17:31 / 22.06.26
1.280 3.64%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 22.06.26
286.00 -5.77%
Addex N
17:31 / 22.06.26
0.0434 -5.65%
Aevis Victoria N
17:37 / 22.06.26
13.200 -5.38%
Asmallworld N
17:06 / 22.06.26
0.5800 -4.92%
Ascom N
17:31 / 22.06.26
5.930 -4.66%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.06.26
2'227.19 0.53%

Top 5zur Gesamtübersicht

VAT N
17:31 / 22.06.26
706.80 3.00%
Sandoz Group N
17:31 / 22.06.26
69.44 2.24%
ABB N
17:38 / 22.06.26
88.56 1.68%
Novartis N
17:38 / 22.06.26
120.28 1.67%
Swiss Life N
17:32 / 22.06.26
890.00 1.39%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.06.26
669.60 -1.67%
SGS Rg
17:31 / 22.06.26
89.84 -1.12%
Logitech N
17:36 / 22.06.26
86.52 -0.78%
Richemont N
17:32 / 22.06.26
182.30 -0.74%
Holcim N
17:36 / 22.06.26
76.44 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.06.26
3'111.65 0.50%

Top 5zur Gesamtübersicht

VAT N
17:31 / 22.06.26
706.80 3.00%
Sandoz Group N
17:31 / 22.06.26
69.44 2.24%
Helvetia Baloise N
17:32 / 22.06.26
209.80 1.16%
Julius Bär N
17:31 / 22.06.26
66.10 0.95%
Accelleron N
17:31 / 22.06.26
86.00 0.88%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 22.06.26
286.00 -5.77%
Georg Fischer N
17:33 / 22.06.26
43.20 -2.75%
Belimo N
17:38 / 22.06.26
930.50 -2.62%
DocMorris N
17:31 / 22.06.26
8.030 -1.59%
Adecco N
17:31 / 22.06.26
15.020 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
18.06.26 Implenia AG Verk. 0.97 74.69

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026