×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 10.12.2025 - 17:30:04
  • 1'666.42
  • -0.03%
  • -0.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
10.12.2025 / 17:30:00
176.80 0.00% 0.00 0
Acerinox Br
10.12.2025 / 17:30:00
11.800 0.00% 0.00 0
ACS Br
10.12.2025 / 17:30:00
86.10 0.00% 0.00 0
Aena Br
10.12.2025 / 17:30:00
22.98 0.00% 0.00 0
Amadeus IT Grp Br-A
10.12.2025 / 17:30:00
61.56 0.00% 0.00 0
Banco Sabadell Br
10.12.2025 / 17:30:00
3.288 0.00% 0.00 0
Banco Santander Rg
10.12.2025 / 17:30:00
9.602 0.00% 0.00 0
Bankinter Br
10.12.2025 / 17:30:00
13.705 0.00% 0.00 0
BBVA Rg
10.12.2025 / 17:30:00
18.980 0.00% 0.00 0
Caixabank
10.12.2025 / 17:30:00
10.025 0.00% 0.00 0
Cellnex Telecom Br
10.12.2025 / 17:30:00
25.52 0.00% 0.00 0
Cie Automotive Br
10.12.2025 / 17:30:00
27.55 0.00% 0.00 0
Colonial SFL
10.12.2025 / 17:30:00
5.130 0.00% 0.00 0
Ebro Foods
10.12.2025 / 17:30:00
17.940 0.00% 0.00 0
Enagas Br
10.12.2025 / 17:30:00
13.680 0.00% 0.00 0
Endesa Br
10.12.2025 / 17:30:00
30.37 0.00% 0.00 0
Ferrovial Rg
10.12.2025 / 17:30:00
56.42 0.00% 0.00 0
Fluidra Br
10.12.2025 / 17:30:00
23.12 0.00% 0.00 0
Grifols-A Br
10.12.2025 / 17:30:00
10.690 0.00% 0.00 0
Grupo Catalana O Br
10.12.2025 / 17:30:00
49.35 0.00% 0.00 0
Iberdrola
10.12.2025 / 17:30:00
17.820 0.00% 0.00 0
Inditex
10.12.2025 / 17:30:00
54.50 0.00% 0.00 0
Indra Sistemas Br-A
10.12.2025 / 17:30:00
49.39 0.00% 0.00 0
Intl. Cons. Air Rg
10.12.2025 / 17:30:00
4.406 0.00% 0.00 0
Labor. Farmac. R Br
10.12.2025 / 17:30:00
61.70 0.00% 0.00 0
1'666.42
-0.03%
176.80
0.00%
11.800
0.00%
86.10
0.00%
22.98
0.00%
61.56
0.00%
3.288
0.00%
9.602
0.00%
13.705
0.00%
18.980
0.00%
10.025
0.00%
25.52
0.00%
27.55
0.00%
5.130
0.00%
17.940
0.00%
13.680
0.00%
30.37
0.00%
56.42
0.00%
23.12
0.00%
10.690
0.00%
49.35
0.00%
17.820
0.00%
54.50
0.00%
49.39
0.00%
4.406
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Indra Sistemas Br-A
10.12.2025 / 17:30:00
49.39 189.68% 251.59% 4.93% 3.20% 43.66% 185.57% 384.72%
Banco Santander Rg
10.12.2025 / 17:30:00
9.602 115.48% 153.44% 2.96% 0.64% 14.17% 106.81% 244.76%
UNICAJA BANCO Br
10.12.2025 / 17:30:00
2.671 109.33% 200.11% 2.49% 4.58% 14.68% 105.15% 184.75%
BBVA Rg
10.12.2025 / 17:30:00
18.980 100.93% 130.73% 1.39% 0.58% 18.44% 99.39% 243.03%
Caixabank
10.12.2025 / 17:30:00
10.025 91.24% 169.56% 1.90% 4.54% 16.49% 92.57% 205.97%
Bankinter Br
10.12.2025 / 17:30:00
13.705 79.90% 136.46% -0.76% -2.12% 5.54% 81.62% 134.70%
ACS Br
10.12.2025 / 17:30:00
86.10 77.97% 114.39% 5.51% 9.19% 26.43% 80.73% 215.85%
Banco Sabadell Br
10.12.2025 / 17:30:00
3.288 75.08% 195.42% 1.99% -4.28% 2.85% 74.66% 283.75%
Mapfre Rg
10.12.2025 / 17:30:00
4.033 64.48% 107.67% 1.74% -0.07% 6.47% 63.94% 126.19%
Acciona Br
10.12.2025 / 17:30:00
176.80 62.95% 32.63% 3.66% -11.73% 4.25% 52.94% -0.23%
Endesa Br
10.12.2025 / 17:30:00
30.37 45.66% 63.81% -1.01% -5.65% 15.87% 45.28% 71.10%
Spain 35
10.12.2025 / 17:30:04
1'666.42 44.09% 65.38% 0.80% 0.39% 9.22% 41.98% 102.49%
Repsol Br
10.12.2025 / 17:30:00
16.245 38.91% 20.78% -1.04% -2.72% 10.14% 43.13% 15.79%
Ferrovial Rg
10.12.2025 / 17:30:00
56.42 38.28% 70.56% -1.02% 1.22% 15.85% 39.03% 120.38%
Grupo Catalana O Br
10.12.2025 / 17:30:00
49.35 36.80% 59.19% 0.00% -0.40% 1.33% 32.48% 71.35%
Iberdrola
10.12.2025 / 17:30:00
17.820 33.63% 49.87% -1.14% -0.64% 14.52% 35.05% 62.08%
Acerinox Br
10.12.2025 / 17:30:00
11.800 24.87% 9.77% -1.26% 2.43% 8.71% 15.86% 25.03%
Intl. Cons. Air Rg
10.12.2025 / 17:30:00
4.406 21.26% 147.85% -1.54% -1.00% -1.22% 25.98% 183.95%
MERLIN Prop. Br
10.12.2025 / 17:30:00
12.190 19.51% 21.17% -2.95% -9.17% -3.52% 18.23% 34.70%
Grifols-A Br
10.12.2025 / 17:30:00
10.690 16.68% -31.32% 3.11% -1.16% -11.21% 21.17% 4.91%
Enagas Br
10.12.2025 / 17:30:00
13.680 15.98% -10.38% -1.95% -3.10% 4.63% 10.46% -19.39%
Aena Br
10.12.2025 / 17:30:00
22.98 15.25% 39.31% -1.37% 0.61% -6.09% 16.24% 80.80%
Ebro Foods
10.12.2025 / 17:30:00
17.940 13.40% 15.59% 0.45% 0.00% 0.00% 12.97% 17.41%
Inditex
10.12.2025 / 17:30:00
54.50 9.57% 38.22% 1.91% 9.14% 19.07% 6.61% 122.63%
Cie Automotive Br
10.12.2025 / 17:30:00
27.55 8.68% 6.95% -8.17% -6.13% 3.86% 6.78% 17.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
10.12.2025 / 17:30:00
176.80 0.00% 202.90
13.11.25
103.2
09.04.25
28'598
Acerinox Br
10.12.2025 / 17:30:00
11.800 0.00% 12.620
09.10.25
8.315
07.04.25
344'114
ACS Br
10.12.2025 / 17:30:00
86.10 0.00% 86.25
10.12.25
42.96
07.04.25
192'863
Aena Br
10.12.2025 / 17:30:00
22.98 0.00% 25.81
19.08.25
21.97
07.11.25
508'101
Amadeus IT Grp Br-A
10.12.2025 / 17:30:00
61.56 0.00% 75.41
03.03.25
59.62
21.11.25
321'303
Banco Sabadell Br
10.12.2025 / 17:30:00
3.288 0.00% 3.482
15.08.25
1.795
02.01.25
5'360'351
Banco Santander Rg
10.12.2025 / 17:30:00
9.602 0.00% 9.634
05.12.25
4.256
02.01.25
6'236'899
Bankinter Br
10.12.2025 / 17:30:00
13.705 0.00% 14.160
02.12.25
7.324
02.01.25
1'356'804
BBVA Rg
10.12.2025 / 17:30:00
18.980 0.00% 19.255
05.12.25
8.966
02.01.25
5'265'632
Caixabank
10.12.2025 / 17:30:00
10.025 0.00% 10.150
05.12.25
5.022
02.01.25
2'771'794
Cellnex Telecom Br
10.12.2025 / 17:30:00
25.52 0.00% 35.95
02.05.25
24.79
21.11.25
857'594
Cie Automotive Br
10.12.2025 / 17:30:00
27.55 0.00% 30.90
03.12.25
20.25
07.04.25
43'705
Colonial SFL
10.12.2025 / 17:30:00
5.130 0.00% 6.340
11.06.25
4.98
13.01.25
349'888
Ebro Foods
10.12.2025 / 17:30:00
17.940 0.00% 18.900
26.09.25
15.68
14.01.25
15'514
Enagas Br
10.12.2025 / 17:30:00
13.680 0.00% 14.480
24.06.25
11.61
13.01.25
244'505
Endesa Br
10.12.2025 / 17:30:00
30.37 0.00% 32.51
13.11.25
20.4
15.01.25
230'971
Ferrovial Rg
10.12.2025 / 17:30:00
56.42 0.00% 57.86
09.12.25
36.3
07.04.25
377'727
Fluidra Br
10.12.2025 / 17:30:00
23.12 0.00% 25.88
29.01.25
17.74
07.04.25
164'583
Grifols-A Br
10.12.2025 / 17:30:00
10.690 0.00% 13.685
31.07.25
7.334
07.04.25
289'702
Grupo Catalana O Br
10.12.2025 / 17:30:00
49.35 0.00% 49.75
25.11.25
36.1
02.01.25
2'019
Iberdrola
10.12.2025 / 17:30:00
17.820 0.00% 18.275
27.11.25
13.005
24.01.25
2'809'161
Inditex
10.12.2025 / 17:30:00
54.50 0.00% 55.84
18.02.25
40.84
04.08.25
969'841
Indra Sistemas Br-A
10.12.2025 / 17:30:00
49.39 0.00% 51.20
04.11.25
16.11
07.02.25
437'369
Intl. Cons. Air Rg
10.12.2025 / 17:30:00
4.406 0.00% 4.895
03.11.25
2.461
07.04.25
2'475'552
Labor. Farmac. R Br
10.12.2025 / 17:30:00
61.70 0.00% 66.55
31.01.25
45.55
09.04.25
50'854

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.12.25
12'921.48 -0.07%
Eurozone 50
17:30 / 10.12.25
587.93 -0.36%
L&S Dax
22:58 / 10.12.25
24'215.00 0.41%
S&P 500 (ETF SPY)
22:15 / 10.12.25
687.57 0.66%
VSMI Vola-Index
17:20 / 10.12.25
12.488 1.11%
EUR/CHF
05:57 / 11.12.25
0.9346 -0.09%
USD/CHF
05:57 / 11.12.25
0.7996 -0.06%
Gold 1 Uz
05:57 / 11.12.25
4'214.35 -0.34%
Rohöl Brent
23:00 / 10.12.25
62.65 0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.12.25
12'921.48 -0.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.12.25
17'761.37 -0.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 10.12.25
2'091.76 -0.09%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 10.12.25
2'922.30 0.31%

Management Transaktionen

Titel Typ Mio. Kurs
10.12.25 Adecco Group AG Kauf 0.08 21.21
10.12.25 MCH Group AG Kauf 0.02 3.05
09.12.25 Galderma Group AG Verk. 0.61 166.55
09.12.25 Alpine Select AG Kauf 0.04 8.80
09.12.25 Sunrise Communications AG Verk. 0.06 40.46
09.12.25 Galderma Group AG Verk. 1.65 165.28
09.12.25 Alpine Select AG Kauf 0.05 8.75
08.12.25 Straumann Holding AG Verk. 0.04 92.78
08.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.10 100.50
08.12.25 Ypsomed Holding AG Kauf 0.03 274.25

Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.

11.12.2025