Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 13.10.2026 - 11:02:21
- 1'904.93
- 0.38%
- 7.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.10.2026 / 10:42:05 |
215.80 | 0.09% | 0.20 | 215.40 | 215.80 | 19'030 | |
|
Acerinox Br 13.10.2026 / 10:45:50 |
16.835 | -0.09% | -0.02 | 16.820 | 16.840 | 41'903 | |
|
ACS Br 13.10.2026 / 10:45:09 |
92.23 | 0.16% | 0.15 | 92.20 | 92.25 | 21'925 | |
|
Aena Br 13.10.2026 / 10:47:07 |
25.18 | 0.44% | 0.11 | 25.16 | 25.20 | 68'637 | |
|
Amadeus IT Grp Br-A 13.10.2026 / 10:47:13 |
52.52 | -0.45% | -0.24 | 52.50 | 52.54 | 72'091 | |
|
Banco Sabadell Br 13.10.2026 / 10:47:15 |
3.588 | 1.56% | 0.06 | 3.587 | 3.589 | 1'561'752 | |
|
Banco Santander Rg 13.10.2026 / 10:47:22 |
12.380 | 1.18% | 0.14 | 12.376 | 12.380 | 1'526'456 | |
|
Bankinter Br 13.10.2026 / 10:46:47 |
15.398 | 1.23% | 0.19 | 15.400 | 15.410 | 130'636 | |
|
BBVA Rg 13.10.2026 / 10:47:15 |
23.27 | -1.23% | -0.29 | 23.26 | 23.27 | 451'748 | |
|
Caixabank 13.10.2026 / 10:47:04 |
11.935 | 0.19% | 0.02 | 11.935 | 11.940 | 663'025 | |
|
Cellnex Telecom Br 13.10.2026 / 10:46:45 |
24.79 | 0.69% | 0.17 | 24.78 | 24.80 | 162'548 | |
|
Cie Automotive Br 13.10.2026 / 10:39:18 |
25.30 | -0.20% | -0.05 | 25.25 | 25.35 | 1'438 | |
|
Colonial SFL 13.10.2026 / 10:47:16 |
4.888 | 0.58% | 0.03 | 4.886 | 4.888 | 66'390 | |
|
Ebro Foods 13.10.2026 / 10:46:54 |
18.280 | 0.11% | 0.02 | 18.260 | 18.300 | 3'656 | |
|
Enagas Br 13.10.2026 / 10:47:16 |
16.580 | 0.21% | 0.04 | 16.580 | 16.590 | 99'215 | |
|
Endesa Br 13.10.2026 / 10:46:31 |
43.18 | 1.33% | 0.57 | 43.18 | 43.20 | 27'296 | |
|
Ferrovial Rg 13.10.2026 / 10:46:32 |
45.38 | 0.62% | 0.28 | 45.36 | 45.41 | 39'126 | |
|
Fluidra Br 13.10.2026 / 10:44:29 |
17.300 | 0.70% | 0.12 | 17.270 | 17.300 | 11'849 | |
|
Grenergy Renovab Br 13.10.2026 / 10:46:41 |
70.55 | 0.64% | 0.45 | 70.40 | 70.70 | 7'465 | |
|
Grifols-A Br 13.10.2026 / 10:46:27 |
9.860 | -1.69% | -0.17 | 9.860 | 9.868 | 235'554 | |
|
Iberdrola 13.10.2026 / 10:47:03 |
21.80 | 0.69% | 0.15 | 21.80 | 21.81 | 448'445 | |
|
Inditex 13.10.2026 / 10:47:12 |
54.36 | 0.89% | 0.48 | 54.34 | 54.38 | 108'321 | |
|
Indra Sistemas Br-A 13.10.2026 / 10:44:18 |
62.02 | -0.19% | -0.12 | 62.00 | 62.04 | 36'654 | |
|
Intl. Cons. Air Rg 13.10.2026 / 10:46:39 |
5.003 | 0.82% | 0.04 | 5.000 | 5.004 | 240'609 | |
|
Labor. Farmac. R Br 13.10.2026 / 10:46:18 |
59.10 | 0.98% | 0.58 | 59.05 | 59.15 | 1'633 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 13.10.2026 / 10:46:44 |
29.08 | 83.55% | 150.02% | 1.54% | -0.95% | 16.44% | 100.14% | 99.45% |
|
Endesa Br 13.10.2026 / 10:46:31 |
43.18 | 38.90% | 104.39% | 3.30% | 2.10% | 7.09% | 49.44% | 121.72% |
|
Acerinox Br 13.10.2026 / 10:45:50 |
16.835 | 33.57% | 78.31% | -1.26% | -4.02% | 2.22% | 43.64% | 84.15% |
|
Indra Sistemas Br-A 13.10.2026 / 10:44:18 |
62.02 | 27.97% | 264.46% | 4.04% | 0.94% | 22.35% | 53.44% | 351.60% |
|
Enagas Br 13.10.2026 / 10:47:16 |
16.580 | 25.55% | 40.27% | 2.03% | 1.59% | -2.70% | 20.80% | 2.70% |
|
Banco Santander Rg 13.10.2026 / 10:47:22 |
12.380 | 21.32% | 174.60% | -0.98% | -2.50% | 4.18% | 45.55% | 238.76% |
|
BBVA Rg 13.10.2026 / 10:47:15 |
23.27 | 17.30% | 149.42% | -4.12% | -6.47% | 2.99% | 45.80% | 201.43% |
|
Logista Integral Br 13.10.2026 / 10:45:16 |
35.74 | 17.15% | 20.60% | 3.77% | 1.39% | 4.26% | 24.49% | 46.35% |
|
Iberdrola 13.10.2026 / 10:47:03 |
21.80 | 17.12% | 62.35% | 4.06% | 8.62% | 2.20% | 30.32% | 102.35% |
|
Acciona Br 13.10.2026 / 10:42:05 |
215.80 | 16.16% | 98.71% | 2.76% | 7.04% | -14.64% | 18.83% | 80.83% |
|
UNICAJA BANCO Br 13.10.2026 / 10:47:06 |
3.260 | 16.10% | 153.13% | -3.78% | -9.99% | -1.48% | 39.26% | 210.73% |
|
Caixabank 13.10.2026 / 10:47:04 |
11.935 | 14.00% | 127.25% | -3.26% | -9.58% | -7.77% | 31.59% | 211.19% |
|
Spain 35 13.10.2026 / 11:02:23 |
1'904.93 | 10.66% | 64.09% | 1.13% | -1.24% | -0.12% | 21.82% | 101.81% |
|
ACS Br 13.10.2026 / 10:45:09 |
92.23 | 8.45% | 90.32% | -3.61% | 0.57% | -21.74% | 27.69% | 175.14% |
|
Bankinter Br 13.10.2026 / 10:46:47 |
15.398 | 7.11% | 99.66% | -2.39% | -7.66% | -1.58% | 14.69% | 151.77% |
|
Aena Br 13.10.2026 / 10:47:07 |
25.18 | 5.78% | 25.73% | -2.48% | -0.32% | -3.56% | 9.69% | 78.01% |
|
Banco Sabadell Br 13.10.2026 / 10:47:15 |
3.588 | 4.99% | 88.13% | -1.56% | -3.08% | 10.10% | 10.64% | 214.74% |
|
Intl. Cons. Air Rg 13.10.2026 / 10:46:39 |
5.003 | 4.50% | 36.60% | -3.60% | 5.33% | -3.19% | 6.99% | 189.02% |
|
Sacyr 13.10.2026 / 10:46:47 |
3.944 | 1.14% | 23.08% | -2.62% | -4.99% | -17.39% | 2.52% | 44.00% |
|
Viscofan Br 13.10.2026 / 10:40:36 |
53.25 | 0.47% | -11.74% | -0.28% | -3.18% | -5.00% | 4.00% | -7.17% |
|
Mapfre Rg 13.10.2026 / 10:47:16 |
4.317 | 0.05% | 74.63% | 0.77% | -2.15% | -4.00% | 5.71% | 117.25% |
|
Vidrala I 13.10.2026 / 10:45:00 |
89.50 | -1.22% | -3.67% | 3.35% | 2.11% | -0.28% | 4.99% | 16.94% |
|
Ebro Foods 13.10.2026 / 10:46:54 |
18.280 | -1.62% | 15.42% | 0.77% | -0.22% | 0.55% | 3.86% | 16.60% |
|
Redeia Corp Br 13.10.2026 / 10:43:31 |
14.915 | -2.37% | -10.44% | 1.77% | 0.20% | -3.24% | -10.64% | -1.40% |
|
MERLIN Prop. Br 13.10.2026 / 10:46:47 |
12.100 | -2.91% | 17.84% | -3.59% | -2.38% | -19.68% | -9.02% | 49.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.10.2026 / 10:42:05 |
215.80 | 0.09% |
216.60 09:00 |
214.60 09:29 |
285.20 22.06.26 |
173.8 21.01.26 |
19'030 |
|
Acerinox Br 13.10.2026 / 10:45:50 |
16.835 | -0.09% |
17.030 09:52 |
16.700 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
41'903 |
|
ACS Br 13.10.2026 / 10:45:09 |
92.23 | 0.16% |
92.45 09:53 |
90.63 09:01 |
141.20 07.05.26 |
84 02.01.26 |
21'925 |
|
Aena Br 13.10.2026 / 10:47:07 |
25.18 | 0.44% |
25.30 09:00 |
25.12 10:34 |
28.88 18.02.26 |
22.44 29.04.26 |
68'637 |
|
Amadeus IT Grp Br-A 13.10.2026 / 10:47:13 |
52.52 | -0.45% |
53.40 09:06 |
52.52 10:46 |
65.64 09.01.26 |
46.22 17.02.26 |
72'091 |
|
Banco Sabadell Br 13.10.2026 / 10:47:15 |
3.588 | 1.56% |
3.600 09:58 |
3.568 09:00 |
3.767 28.09.26 |
2.788 03.06.26 |
1'561'752 |
|
Banco Santander Rg 13.10.2026 / 10:47:22 |
12.380 | 1.18% |
12.410 10:18 |
12.252 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
1'526'456 |
|
Bankinter Br 13.10.2026 / 10:46:47 |
15.398 | 1.23% |
15.450 09:00 |
15.355 09:24 |
17.015 25.08.26 |
12.685 23.03.26 |
130'636 |
|
BBVA Rg 13.10.2026 / 10:47:15 |
23.27 | -1.23% |
23.48 09:00 |
23.26 10:46 |
25.58 29.09.26 |
17.38 23.03.26 |
451'748 |
|
Caixabank 13.10.2026 / 10:47:04 |
11.935 | 0.19% |
12.070 09:00 |
11.870 09:25 |
13.553 04.09.26 |
9.494 09.03.26 |
663'025 |
|
Cellnex Telecom Br 13.10.2026 / 10:46:45 |
24.79 | 0.69% |
25.03 09:33 |
24.44 09:04 |
32.71 27.02.26 |
21.84 01.10.26 |
162'548 |
|
Cie Automotive Br 13.10.2026 / 10:39:18 |
25.30 | -0.20% |
25.43 09:08 |
25.20 09:59 |
32.73 27.02.26 |
24.9 02.09.26 |
1'438 |
|
Colonial SFL 13.10.2026 / 10:47:16 |
4.888 | 0.58% |
4.922 09:19 |
4.884 10:29 |
5.845 02.06.26 |
4.808 08.10.26 |
66'390 |
|
Ebro Foods 13.10.2026 / 10:46:54 |
18.280 | 0.11% |
18.360 09:11 |
18.200 10:18 |
19.640 17.02.26 |
17.56 30.04.26 |
3'656 |
|
Enagas Br 13.10.2026 / 10:47:16 |
16.580 | 0.21% |
16.665 09:40 |
16.575 10:34 |
17.940 26.06.26 |
13.16 02.01.26 |
99'215 |
|
Endesa Br 13.10.2026 / 10:46:31 |
43.18 | 1.33% |
43.32 09:40 |
42.82 09:04 |
43.80 17.09.26 |
29.785 13.01.26 |
27'296 |
|
Ferrovial Rg 13.10.2026 / 10:46:32 |
45.38 | 0.62% |
45.51 09:55 |
44.85 09:01 |
63.55 27.02.26 |
44.19 08.10.26 |
39'126 |
|
Fluidra Br 13.10.2026 / 10:44:29 |
17.300 | 0.70% |
17.370 09:14 |
17.090 09:00 |
26.22 11.02.26 |
16.91 08.10.26 |
11'849 |
|
Grenergy Renovab Br 13.10.2026 / 10:46:41 |
70.55 | 0.64% |
70.55 10:46 |
69.10 09:04 |
136.30 27.05.26 |
66.5 08.10.26 |
7'465 |
|
Grifols-A Br 13.10.2026 / 10:46:27 |
9.860 | -1.69% |
10.080 09:00 |
9.800 10:29 |
11.705 08.01.26 |
8.434 23.03.26 |
235'554 |
|
Iberdrola 13.10.2026 / 10:47:03 |
21.80 | 0.69% |
21.93 09:53 |
21.79 09:02 |
22.08 30.06.26 |
16.6464 18.05.26 |
448'445 |
|
Inditex 13.10.2026 / 10:47:12 |
54.36 | 0.89% |
54.76 09:20 |
54.05 10:19 |
59.43 11.08.26 |
48.29 13.05.26 |
108'321 |
|
Indra Sistemas Br-A 13.10.2026 / 10:44:18 |
62.02 | -0.19% |
62.60 09:43 |
61.30 09:12 |
80.54 22.07.26 |
43.4 01.04.26 |
36'654 |
|
Intl. Cons. Air Rg 13.10.2026 / 10:46:39 |
5.003 | 0.82% |
5.016 09:35 |
4.969 09:01 |
5.718 25.06.26 |
3.836 23.03.26 |
240'609 |
|
Labor. Farmac. R Br 13.10.2026 / 10:46:18 |
59.10 | 0.98% |
59.18 10:23 |
58.75 09:58 |
86.70 21.04.26 |
53.1 15.07.26 |
1'633 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:47 / 13.10.26 |
14'052.41 | 1.26% | |
|
Eurozone 50 11:02 / 13.10.26 |
636.64 | 0.24% | |
|
L&S Dax 11:02 / 13.10.26 |
25'436.00 | 0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 10:47 / 13.10.26 |
15.493 | -1.61% | |
|
EUR/CHF 11:02 / 13.10.26 |
0.9316 | 0.03% | |
|
USD/CHF 11:02 / 13.10.26 |
0.8329 | -0.19% | |
|
Gold 1 Uz 11:02 / 13.10.26 |
4'186.44 | 0.35% | |
|
Rohöl Brent 11:02 / 13.10.26 |
105.15 | -0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:47 / 13.10.26 |
14'052.41 | 1.26% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:47 / 13.10.26 |
3'745.00 | 7.37% | |
|
Sandoz Group N 10:47 / 13.10.26 |
72.30 | 1.80% | |
|
Alcon N 10:46 / 13.10.26 |
54.38 | 1.76% | |
|
Roche PS 10:47 / 13.10.26 |
366.30 | 1.75% | |
|
Zurich Insurance N 10:47 / 13.10.26 |
588.40 | 1.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:46 / 13.10.26 |
170.00 | -0.96% | |
|
Amrize N 10:47 / 13.10.26 |
30.31 | -0.53% | |
|
Holcim N 10:44 / 13.10.26 |
64.58 | 0.50% | |
|
Lonza N 10:46 / 13.10.26 |
577.00 | 0.52% | |
|
UBS N 10:47 / 13.10.26 |
40.26 | 0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 13.10.26 |
19'880.12 | 1.16% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:47 / 13.10.26 |
3'745.00 | 7.37% | |
|
ams-OSRAM I 10:47 / 13.10.26 |
20.92 | 5.39% | |
|
Sulzer N 10:47 / 13.10.26 |
167.20 | 4.50% | |
|
WISeQey Rg 10:17 / 13.10.26 |
7.650 | 3.24% | |
|
Interroll N 10:33 / 13.10.26 |
1'356.00 | 2.26% |
Flop 5zur Gesamtübersicht
|
Addex N 10:19 / 13.10.26 |
0.0212 | -9.40% | |
|
Curatis Holding N 10:04 / 13.10.26 |
17.450 | -8.16% | |
|
Centiel N 10:46 / 13.10.26 |
4.930 | -8.02% | |
|
GAM N 10:06 / 13.10.26 |
0.0660 | -5.71% | |
|
Idorsia N 10:47 / 13.10.26 |
4.216 | -4.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:47 / 13.10.26 |
2'260.40 | 1.18% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:47 / 13.10.26 |
3'745.00 | 7.37% | |
|
Sandoz Group N 10:47 / 13.10.26 |
72.30 | 1.80% | |
|
Alcon N 10:46 / 13.10.26 |
54.38 | 1.76% | |
|
Roche PS 10:47 / 13.10.26 |
366.30 | 1.75% | |
|
Zurich Insurance N 10:47 / 13.10.26 |
588.40 | 1.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:46 / 13.10.26 |
170.00 | -0.96% | |
|
Lindt PS 10:42 / 13.10.26 |
7'720.00 | -0.83% | |
|
Julius Bär N 10:47 / 13.10.26 |
71.26 | -0.70% | |
|
Amrize N 10:47 / 13.10.26 |
30.31 | -0.53% | |
|
VAT N 10:47 / 13.10.26 |
661.80 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:47 / 13.10.26 |
3'089.58 | 0.56% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 10:46 / 13.10.26 |
95.00 | 2.15% | |
|
SIG Group N 10:46 / 13.10.26 |
13.700 | 1.63% | |
|
Roche I 10:47 / 13.10.26 |
375.80 | 1.62% | |
|
Sunrise N 10:47 / 13.10.26 |
40.66 | 1.60% | |
|
Swisscom N 10:46 / 13.10.26 |
633.50 | 1.20% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 10:44 / 13.10.26 |
175.70 | -1.38% | |
|
Lindt N 10:35 / 13.10.26 |
80'500.00 | -0.98% | |
|
Swissquote Grp Rg 10:45 / 13.10.26 |
35.58 | -0.95% | |
|
Lindt PS 10:42 / 13.10.26 |
7'720.00 | -0.83% | |
|
Julius Bär N 10:47 / 13.10.26 |
71.26 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |