Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 23.10.2026 - 17:30:03
- 1'880.90
- 0.19%
- 3.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.10.2026 / 17:30:00 |
206.40 | -0.58% | -1.20 | 206.20 | 206.60 | 21'829 | |
|
Acerinox Br 23.10.2026 / 17:30:00 |
16.550 | 0.36% | 0.06 | 16.540 | 16.560 | 640'623 | |
|
ACS Br 23.10.2026 / 17:30:00 |
87.45 | 0.34% | 0.30 | 87.35 | 87.50 | 176'384 | |
|
Aena Br 23.10.2026 / 17:30:00 |
26.42 | -0.23% | -0.06 | 26.42 | 26.46 | 443'586 | |
|
Amadeus IT Grp Br-A 23.10.2026 / 17:30:00 |
56.24 | -0.85% | -0.48 | 56.22 | 56.26 | 469'411 | |
|
Banco Sabadell Br 23.10.2026 / 17:30:00 |
3.439 | 1.03% | 0.04 | 3.438 | 3.441 | 11'587'938 | |
|
Banco Santander Rg 23.10.2026 / 17:30:00 |
11.470 | -0.37% | -0.04 | 11.468 | 11.476 | 12'255'870 | |
|
Bankinter Br 23.10.2026 / 17:30:00 |
14.010 | -1.37% | -0.20 | 14.000 | 14.015 | 1'723'342 | |
|
BBVA Rg 23.10.2026 / 17:30:00 |
22.12 | -0.63% | -0.14 | 22.11 | 22.12 | 2'309'428 | |
|
Caixabank 23.10.2026 / 17:30:00 |
11.225 | 0.58% | 0.07 | 11.220 | 11.230 | 5'111'273 | |
|
Cellnex Telecom Br 23.10.2026 / 17:30:00 |
26.13 | 0.71% | 0.19 | 26.12 | 26.16 | 1'403'627 | |
|
Cie Automotive Br 23.10.2026 / 17:30:00 |
25.40 | -0.97% | -0.25 | 25.30 | 25.45 | 35'615 | |
|
Colonial SFL 23.10.2026 / 17:30:00 |
5.103 | -0.05% | 0.00 | 5.100 | 5.110 | 295'990 | |
|
Ebro Foods 23.10.2026 / 17:30:00 |
18.420 | 0.77% | 0.14 | 18.400 | 18.460 | 15'124 | |
|
Enagas Br 23.10.2026 / 17:30:00 |
17.505 | 0.43% | 0.08 | 17.490 | 17.510 | 226'310 | |
|
Endesa Br 23.10.2026 / 17:30:00 |
43.48 | 1.34% | 0.58 | 43.46 | 43.50 | 245'510 | |
|
Ferrovial Rg 23.10.2026 / 17:30:00 |
44.27 | 0.36% | 0.16 | 44.26 | 44.27 | 635'259 | |
|
Fluidra Br 23.10.2026 / 17:30:00 |
18.065 | 0.70% | 0.13 | 18.040 | 18.070 | 157'485 | |
|
Grifols-A Br 23.10.2026 / 17:30:00 |
10.150 | 1.00% | 0.10 | 10.140 | 10.150 | 504'641 | |
|
Iberdrola 23.10.2026 / 17:30:00 |
21.91 | 0.92% | 0.20 | 21.90 | 21.92 | 2'362'633 | |
|
Inditex 23.10.2026 / 17:30:00 |
56.52 | 0.25% | 0.14 | 56.46 | 56.52 | 542'594 | |
|
Indra Sistemas Br-A 23.10.2026 / 17:30:00 |
59.68 | -3.68% | -2.28 | 59.62 | 59.72 | 249'575 | |
|
Intl. Cons. Air Rg 23.10.2026 / 17:30:00 |
4.725 | -2.72% | -0.13 | 4.723 | 4.729 | 1'720'305 | |
|
Labor. Farmac. R Br 23.10.2026 / 17:30:00 |
60.20 | 1.05% | 0.63 | 60.10 | 60.20 | 22'797 | |
|
Logista Integral Br 23.10.2026 / 17:30:00 |
37.04 | -0.56% | -0.21 | 37.00 | 37.04 | 35'142 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 23.10.2026 / 17:30:00 |
29.59 | 78.47% | 143.10% | -0.24% | -4.15% | 12.55% | 91.58% | 89.60% |
|
Endesa Br 23.10.2026 / 17:30:00 |
43.48 | 39.83% | 105.76% | 1.74% | 2.89% | 2.51% | 48.48% | 130.65% |
|
Enagas Br 23.10.2026 / 17:30:00 |
17.505 | 32.27% | 47.77% | 4.38% | 5.39% | 3.40% | 23.54% | 10.00% |
|
Acerinox Br 23.10.2026 / 17:30:00 |
16.550 | 30.72% | 74.50% | -2.01% | -5.32% | -4.50% | 38.03% | 86.96% |
|
Puig Brands B Rg 23.10.2026 / 17:30:00 |
19.230 | 30.20% | 8.16% | -1.89% | 8.12% | 15.36% | 37.46% | 0.00% |
|
Indra Sistemas Br-A 23.10.2026 / 17:30:00 |
59.68 | 27.59% | 263.40% | -6.37% | -3.27% | 5.00% | 29.80% | 372.62% |
|
Logista Integral Br 23.10.2026 / 17:30:00 |
37.04 | 23.84% | 27.48% | -1.17% | 4.46% | 0.38% | 27.81% | 63.09% |
|
Naturgy Grp Br 23.10.2026 / 17:30:00 |
31.03 | 18.52% | 30.50% | 1.54% | 6.78% | 7.22% | 17.09% | 16.68% |
|
Iberdrola 23.10.2026 / 17:30:00 |
21.91 | 17.45% | 62.80% | 0.97% | 7.59% | 6.10% | 27.79% | 109.00% |
|
Banco Santander Rg 23.10.2026 / 17:30:00 |
11.470 | 14.15% | 158.37% | -4.92% | -8.87% | -6.66% | 36.99% | 232.98% |
|
UNICAJA BANCO Br 23.10.2026 / 17:30:00 |
3.098 | 12.80% | 145.92% | -4.91% | -14.28% | -6.88% | 33.59% | 208.25% |
|
Acciona Br 23.10.2026 / 17:30:00 |
206.40 | 11.85% | 91.34% | -4.00% | -3.64% | -13.50% | 8.18% | 79.27% |
|
Aena Br 23.10.2026 / 17:30:00 |
26.42 | 11.73% | 32.80% | 2.88% | 2.17% | -1.49% | 10.64% | 91.55% |
|
BBVA Rg 23.10.2026 / 17:30:00 |
22.12 | 10.80% | 135.60% | -4.84% | -11.84% | -8.62% | 30.94% | 194.03% |
|
Spain 35 23.10.2026 / 17:30:03 |
1'880.90 | 9.27% | 62.31% | -1.74% | -3.10% | -3.58% | 18.04% | 106.19% |
|
Caixabank 23.10.2026 / 17:30:00 |
11.225 | 6.79% | 112.90% | -5.91% | -14.95% | -10.88% | 27.61% | 193.11% |
|
Mapfre Rg 23.10.2026 / 17:30:00 |
4.386 | 3.08% | 79.93% | 0.37% | 1.29% | -1.08% | 9.98% | 127.66% |
|
ACS Br 23.10.2026 / 17:30:00 |
87.45 | 2.65% | 80.14% | -2.94% | -6.37% | -20.64% | 21.50% | 170.22% |
|
Intl. Cons. Air Rg 23.10.2026 / 17:30:00 |
4.725 | 2.27% | 33.69% | -3.94% | -6.79% | -6.66% | 0.83% | 206.92% |
|
Sacyr 23.10.2026 / 17:30:00 |
3.962 | 2.14% | 24.31% | -2.94% | -2.12% | -15.95% | 0.51% | 48.72% |
|
Banco Sabadell Br 23.10.2026 / 17:30:00 |
3.439 | 1.16% | 81.26% | -5.24% | -8.12% | 3.46% | 11.44% | 200.31% |
|
Vidrala I 23.10.2026 / 17:30:00 |
90.80 | 0.22% | -2.27% | -0.11% | 3.30% | 3.30% | 1.57% | 31.87% |
|
Bankinter Br 23.10.2026 / 17:30:00 |
14.010 | 0.04% | 86.47% | -8.16% | -16.01% | -12.05% | 10.36% | 125.25% |
|
Inditex 23.10.2026 / 17:30:00 |
56.52 | -0.25% | 13.35% | 1.25% | 5.96% | -0.07% | 13.95% | 67.29% |
|
Telefonica Br 23.10.2026 / 17:30:00 |
3.425 | -0.59% | -11.55% | 0.65% | -0.60% | -4.50% | -24.67% | -6.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.10.2026 / 17:30:00 |
206.40 | -0.58% |
209.00 09:05 |
203.40 15:36 |
285.20 22.06.26 |
173.8 21.01.26 |
21'829 |
|
Acerinox Br 23.10.2026 / 17:30:00 |
16.550 | 0.36% |
16.720 10:34 |
16.390 16:27 |
18.575 06.08.26 |
11.35 23.03.26 |
640'623 |
|
ACS Br 23.10.2026 / 17:30:00 |
87.45 | 0.34% |
88.25 09:05 |
85.40 15:34 |
141.20 07.05.26 |
84 02.01.26 |
176'384 |
|
Aena Br 23.10.2026 / 17:30:00 |
26.42 | -0.23% |
26.52 15:30 |
26.21 09:59 |
28.88 18.02.26 |
22.44 29.04.26 |
443'586 |
|
Amadeus IT Grp Br-A 23.10.2026 / 17:30:00 |
56.24 | -0.85% |
56.62 15:56 |
55.74 09:15 |
65.64 09.01.26 |
46.22 17.02.26 |
469'411 |
|
Banco Sabadell Br 23.10.2026 / 17:30:00 |
3.439 | 1.03% |
3.448 09:04 |
3.403 11:00 |
3.767 28.09.26 |
2.788 03.06.26 |
11'587'938 |
|
Banco Santander Rg 23.10.2026 / 17:30:00 |
11.470 | -0.37% |
11.610 09:02 |
11.344 16:27 |
13.120 13.08.26 |
8.937 23.03.26 |
12'255'870 |
|
Bankinter Br 23.10.2026 / 17:30:00 |
14.010 | -1.37% |
14.290 09:04 |
13.825 15:33 |
17.015 25.08.26 |
12.685 23.03.26 |
1'723'342 |
|
BBVA Rg 23.10.2026 / 17:30:00 |
22.12 | -0.63% |
22.30 09:00 |
21.83 10:00 |
25.58 29.09.26 |
17.38 23.03.26 |
2'309'428 |
|
Caixabank 23.10.2026 / 17:30:00 |
11.225 | 0.58% |
11.338 09:02 |
11.095 15:33 |
13.553 04.09.26 |
9.494 09.03.26 |
5'111'273 |
|
Cellnex Telecom Br 23.10.2026 / 17:30:00 |
26.13 | 0.71% |
26.77 09:02 |
26.01 16:30 |
32.71 27.02.26 |
21.84 01.10.26 |
1'403'627 |
|
Cie Automotive Br 23.10.2026 / 17:30:00 |
25.40 | -0.97% |
25.60 09:01 |
25.25 16:13 |
32.73 27.02.26 |
24.9 02.09.26 |
35'615 |
|
Colonial SFL 23.10.2026 / 17:30:00 |
5.103 | -0.05% |
5.115 09:01 |
5.050 12:26 |
5.845 02.06.26 |
4.808 08.10.26 |
295'990 |
|
Ebro Foods 23.10.2026 / 17:30:00 |
18.420 | 0.77% |
18.420 17:24 |
18.220 09:30 |
19.640 17.02.26 |
17.56 30.04.26 |
15'124 |
|
Enagas Br 23.10.2026 / 17:30:00 |
17.505 | 0.43% |
17.520 17:07 |
17.310 12:35 |
17.940 26.06.26 |
13.16 02.01.26 |
226'310 |
|
Endesa Br 23.10.2026 / 17:30:00 |
43.48 | 1.34% |
43.51 17:29 |
42.60 09:01 |
43.80 17.09.26 |
29.785 13.01.26 |
245'510 |
|
Ferrovial Rg 23.10.2026 / 17:30:00 |
44.27 | 0.36% |
44.45 10:22 |
44.01 15:33 |
63.55 27.02.26 |
42.77 15.10.26 |
635'259 |
|
Fluidra Br 23.10.2026 / 17:30:00 |
18.065 | 0.70% |
18.140 09:39 |
17.830 16:37 |
26.22 11.02.26 |
16.91 08.10.26 |
157'485 |
|
Grifols-A Br 23.10.2026 / 17:30:00 |
10.150 | 1.00% |
10.150 15:50 |
10.030 09:03 |
11.705 08.01.26 |
8.434 23.03.26 |
504'641 |
|
Iberdrola 23.10.2026 / 17:30:00 |
21.91 | 0.92% |
21.95 17:22 |
21.59 11:12 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'362'633 |
|
Inditex 23.10.2026 / 17:30:00 |
56.52 | 0.25% |
56.58 15:29 |
55.86 12:28 |
59.43 11.08.26 |
48.29 13.05.26 |
542'594 |
|
Indra Sistemas Br-A 23.10.2026 / 17:30:00 |
59.68 | -3.68% |
62.19 09:17 |
59.48 15:33 |
80.54 22.07.26 |
43.4 01.04.26 |
249'575 |
|
Intl. Cons. Air Rg 23.10.2026 / 17:30:00 |
4.725 | -2.72% |
4.851 09:02 |
4.715 17:10 |
5.718 25.06.26 |
3.836 23.03.26 |
1'720'305 |
|
Labor. Farmac. R Br 23.10.2026 / 17:30:00 |
60.20 | 1.05% |
60.45 16:52 |
59.40 09:03 |
86.70 21.04.26 |
53.1 15.07.26 |
22'797 |
|
Logista Integral Br 23.10.2026 / 17:30:00 |
37.04 | -0.56% |
37.14 09:00 |
36.59 13:02 |
37.78 30.07.26 |
29.34 09.03.26 |
35'142 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 19:53 / 23.10.26 |
25'132.00 | -0.95% | |
|
S&P 500 (ETF SPY) 19:38 / 23.10.26 |
760.29 | -0.48% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 19:53 / 23.10.26 |
0.9237 | 0.39% | |
|
USD/CHF 19:53 / 23.10.26 |
0.8252 | 0.54% | |
|
Gold 1 Uz 19:53 / 23.10.26 |
3'995.95 | -0.70% | |
|
Rohöl Brent 19:53 / 23.10.26 |
116.36 | 2.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |