Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 22.06.2026 - 17:30:00
- 1'926.28
- 1.09%
- 20.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.06.2026 / 17:30:00 |
284.00 | 1.65% | 4.60 | 284.40 | 284.40 | 77'473 | |
|
Acerinox Br 22.06.2026 / 17:30:00 |
16.645 | -0.75% | -0.13 | 16.640 | 16.660 | 306'473 | |
|
ACS Br 22.06.2026 / 17:30:00 |
133.35 | 2.42% | 3.15 | 134.30 | 134.30 | 303'084 | |
|
Aena Br 22.06.2026 / 17:30:00 |
26.66 | -0.26% | -0.07 | 26.56 | 26.56 | 2'964'132 | |
|
Amadeus IT Grp Br-A 22.06.2026 / 17:30:00 |
51.42 | 0.23% | 0.12 | 51.32 | 51.32 | 573'107 | |
|
Banco Sabadell Br 22.06.2026 / 17:30:00 |
3.180 | 1.05% | 0.03 | 3.183 | 3.183 | 6'010'747 | |
|
Banco Santander Rg 22.06.2026 / 17:30:00 |
12.050 | 1.53% | 0.18 | 11.998 | 11.998 | 13'292'679 | |
|
Bankinter Br 22.06.2026 / 17:30:00 |
15.210 | 1.06% | 0.16 | 15.170 | 15.170 | 354'205 | |
|
BBVA Rg 22.06.2026 / 17:30:00 |
21.87 | 2.36% | 0.51 | 21.75 | 21.75 | 8'824'799 | |
|
Caixabank 22.06.2026 / 17:30:00 |
12.730 | 1.29% | 0.16 | 12.720 | 12.720 | 3'109'459 | |
|
Cellnex Telecom Br 22.06.2026 / 17:30:00 |
28.72 | 1.13% | 0.32 | 28.78 | 28.78 | 670'436 | |
|
Cie Automotive Br 22.06.2026 / 17:30:00 |
27.53 | -0.09% | -0.03 | 27.35 | 27.60 | 31'589 | |
|
Colonial SFL 22.06.2026 / 17:30:00 |
5.655 | 0.27% | 0.02 | 5.655 | 5.660 | 363'210 | |
|
Ebro Foods 22.06.2026 / 17:30:00 |
17.880 | 0.11% | 0.02 | 17.820 | 17.940 | 7'724 | |
|
Enagas Br 22.06.2026 / 17:30:00 |
17.805 | -0.14% | -0.03 | 17.840 | 17.840 | 846'451 | |
|
Endesa Br 22.06.2026 / 17:30:00 |
38.43 | 1.37% | 0.52 | 38.33 | 38.33 | 385'194 | |
|
Ferrovial Rg 22.06.2026 / 17:30:00 |
61.40 | 1.57% | 0.95 | 61.62 | 61.62 | 4'013'868 | |
|
Fluidra Br 22.06.2026 / 17:30:00 |
19.070 | -1.04% | -0.20 | 19.050 | 19.090 | 221'065 | |
|
Grenergy Renovab Br 22.06.2026 / 17:30:00 |
111.00 | 1.28% | 1.40 | 111.80 | 111.80 | 49'046 | |
|
Grifols-A Br 22.06.2026 / 17:30:00 |
9.042 | -0.20% | -0.02 | 9.026 | 9.026 | 603'327 | |
|
Iberdrola 22.06.2026 / 17:30:00 |
21.17 | 1.73% | 0.36 | 21.19 | 21.19 | 6'285'043 | |
|
Inditex 22.06.2026 / 17:30:00 |
55.29 | -0.81% | -0.45 | 55.16 | 55.16 | 736'737 | |
|
Indra Sistemas Br-A 22.06.2026 / 17:30:00 |
53.68 | -2.54% | -1.40 | 53.60 | 53.60 | 231'483 | |
|
Intl. Cons. Air Rg 22.06.2026 / 17:30:00 |
5.398 | 2.47% | 0.13 | 5.390 | 5.390 | 2'420'131 | |
|
Labor. Farmac. R Br 22.06.2026 / 17:30:00 |
58.55 | 0.60% | 0.35 | 58.50 | 58.60 | 25'131 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 22.06.2026 / 17:30:00 |
133.35 | 53.36% | 169.12% | 6.34% | 6.04% | 29.84% | 137.81% | 318.25% |
|
Acciona Br 22.06.2026 / 17:30:00 |
284.00 | 50.54% | 157.51% | 12.16% | 10.68% | 29.21% | 90.48% | 72.52% |
|
Repsol Br 22.06.2026 / 17:30:00 |
21.72 | 35.34% | 84.35% | 0.21% | -0.23% | -10.60% | 69.32% | 58.34% |
|
Enagas Br 22.06.2026 / 17:30:00 |
17.805 | 35.31% | 51.17% | 0.91% | 3.49% | 4.95% | 23.09% | -2.99% |
|
Acerinox Br 22.06.2026 / 17:30:00 |
16.645 | 32.94% | 77.46% | -0.92% | 6.63% | 38.59% | 61.52% | 64.78% |
|
Grenergy Renovab Br 22.06.2026 / 17:30:00 |
111.00 | 27.44% | 235.68% | -4.06% | -15.01% | 1.28% | 82.12% | 274.57% |
|
MERLIN Prop. Br 22.06.2026 / 17:30:00 |
15.630 | 24.23% | 50.78% | 1.49% | 2.69% | 12.28% | 42.28% | 95.67% |
|
Endesa Br 22.06.2026 / 17:30:00 |
38.43 | 23.57% | 81.82% | 1.51% | 5.37% | 7.26% | 37.54% | 80.70% |
|
Sacyr 22.06.2026 / 17:30:00 |
4.852 | 22.22% | 48.74% | 3.99% | 3.68% | 16.75% | 41.38% | 52.63% |
|
Caixabank 22.06.2026 / 17:30:00 |
12.730 | 20.26% | 139.75% | 5.10% | 8.94% | 25.42% | 74.91% | 235.32% |
|
Banco Santander Rg 22.06.2026 / 17:30:00 |
12.050 | 17.67% | 166.34% | 4.90% | 11.21% | 27.62% | 75.58% | 269.49% |
|
Indra Sistemas Br-A 22.06.2026 / 17:30:00 |
53.68 | 13.43% | 223.05% | -2.26% | -0.92% | 18.81% | 62.08% | 376.06% |
|
UNICAJA BANCO Br 22.06.2026 / 17:30:00 |
3.194 | 13.08% | 146.55% | 5.87% | 11.10% | 28.27% | 69.89% | 234.15% |
|
Aena Br 22.06.2026 / 17:30:00 |
26.66 | 12.78% | 34.05% | 0.79% | 8.95% | 4.71% | 18.57% | 79.43% |
|
Iberdrola 22.06.2026 / 17:30:00 |
21.17 | 12.58% | 56.06% | 3.12% | 7.11% | 7.79% | 27.11% | 77.79% |
|
Spain 35 22.06.2026 / 17:30:00 |
1'926.28 | 11.90% | 64.76% | 2.56% | 5.38% | 14.03% | 37.98% | 102.32% |
|
Logista Integral Br 22.06.2026 / 17:30:00 |
33.67 | 11.50% | 14.78% | -0.62% | 0.39% | 5.15% | 20.42% | 40.22% |
|
Intl. Cons. Air Rg 22.06.2026 / 17:30:00 |
5.398 | 10.93% | 45.00% | 4.25% | 12.98% | 33.91% | 49.49% | 170.51% |
|
Ferrovial Rg 22.06.2026 / 17:30:00 |
61.40 | 9.35% | 48.16% | 3.44% | 2.78% | 12.06% | 39.13% | 108.17% |
|
Viscofan Br 22.06.2026 / 17:30:00 |
57.90 | 6.92% | -6.08% | -1.36% | -2.93% | -3.34% | -4.77% | -7.27% |
|
BBVA Rg 22.06.2026 / 17:30:00 |
21.87 | 6.37% | 126.18% | 5.83% | 8.81% | 21.84% | 70.79% | 214.28% |
|
Bankinter Br 22.06.2026 / 17:30:00 |
15.210 | 5.99% | 97.56% | 4.29% | 5.41% | 13.17% | 39.54% | 161.48% |
|
Telefonica Br 22.06.2026 / 17:30:00 |
3.609 | 5.74% | -5.92% | -7.95% | -10.95% | -3.98% | -20.76% | 1.31% |
|
Colonial SFL 22.06.2026 / 17:30:00 |
5.655 | 3.77% | 8.78% | -1.31% | 0.35% | 12.71% | -4.64% | 0.18% |
|
Cellnex Telecom Br 22.06.2026 / 17:30:00 |
28.72 | 3.61% | -6.98% | 0.10% | -1.03% | 5.70% | -13.31% | -21.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.06.2026 / 17:30:00 |
284.00 | 1.65% |
285.20 14:10 |
278.40 10:57 |
285.20 22.06.26 |
173.8 21.01.26 |
77'473 |
|
Acerinox Br 22.06.2026 / 17:30:00 |
16.645 | -0.75% |
16.930 09:45 |
16.605 17:06 |
17.410 15.06.26 |
11.35 23.03.26 |
306'473 |
|
ACS Br 22.06.2026 / 17:30:00 |
133.35 | 2.42% |
133.40 17:25 |
130.20 12:01 |
141.20 07.05.26 |
84 02.01.26 |
303'084 |
|
Aena Br 22.06.2026 / 17:30:00 |
26.66 | -0.26% |
26.76 16:56 |
26.46 09:07 |
28.88 18.02.26 |
22.44 29.04.26 |
2'964'132 |
|
Amadeus IT Grp Br-A 22.06.2026 / 17:30:00 |
51.42 | 0.23% |
51.90 16:10 |
51.12 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
573'107 |
|
Banco Sabadell Br 22.06.2026 / 17:30:00 |
3.180 | 1.05% |
3.182 16:51 |
3.132 10:01 |
3.519 26.05.26 |
2.788 03.06.26 |
6'010'747 |
|
Banco Santander Rg 22.06.2026 / 17:30:00 |
12.050 | 1.53% |
12.050 17:29 |
11.830 10:11 |
12.050 22.06.26 |
8.937 23.03.26 |
13'292'679 |
|
Bankinter Br 22.06.2026 / 17:30:00 |
15.210 | 1.06% |
15.225 16:53 |
14.863 09:01 |
15.225 22.06.26 |
12.685 23.03.26 |
354'205 |
|
BBVA Rg 22.06.2026 / 17:30:00 |
21.87 | 2.36% |
21.88 17:29 |
21.36 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
8'824'799 |
|
Caixabank 22.06.2026 / 17:30:00 |
12.730 | 1.29% |
12.750 16:51 |
12.570 09:01 |
12.750 22.06.26 |
9.494 09.03.26 |
3'109'459 |
|
Cellnex Telecom Br 22.06.2026 / 17:30:00 |
28.72 | 1.13% |
28.80 15:46 |
28.34 09:10 |
32.71 27.02.26 |
24.73 23.03.26 |
670'436 |
|
Cie Automotive Br 22.06.2026 / 17:30:00 |
27.53 | -0.09% |
27.73 09:01 |
27.30 14:03 |
32.73 27.02.26 |
25.125 23.03.26 |
31'589 |
|
Colonial SFL 22.06.2026 / 17:30:00 |
5.655 | 0.27% |
5.660 17:25 |
5.605 16:07 |
5.845 02.06.26 |
4.836 23.03.26 |
363'210 |
|
Ebro Foods 22.06.2026 / 17:30:00 |
17.880 | 0.11% |
17.920 17:25 |
17.760 09:28 |
19.640 17.02.26 |
17.56 30.04.26 |
7'724 |
|
Enagas Br 22.06.2026 / 17:30:00 |
17.805 | -0.14% |
17.830 09:05 |
17.625 15:08 |
17.905 11.06.26 |
13.16 02.01.26 |
846'451 |
|
Endesa Br 22.06.2026 / 17:30:00 |
38.43 | 1.37% |
38.47 10:33 |
38.05 09:20 |
38.73 23.04.26 |
29.785 13.01.26 |
385'194 |
|
Ferrovial Rg 22.06.2026 / 17:30:00 |
61.40 | 1.57% |
61.44 17:13 |
59.64 12:01 |
63.55 27.02.26 |
51.7 23.03.26 |
4'013'868 |
|
Fluidra Br 22.06.2026 / 17:30:00 |
19.070 | -1.04% |
19.145 09:00 |
18.790 11:23 |
26.22 11.02.26 |
18.17 13.05.26 |
221'065 |
|
Grenergy Renovab Br 22.06.2026 / 17:30:00 |
111.00 | 1.28% |
111.60 17:29 |
106.90 13:22 |
136.30 27.05.26 |
81.3 05.01.26 |
49'046 |
|
Grifols-A Br 22.06.2026 / 17:30:00 |
9.042 | -0.20% |
9.076 13:55 |
8.980 12:00 |
11.705 08.01.26 |
8.434 23.03.26 |
603'327 |
|
Iberdrola 22.06.2026 / 17:30:00 |
21.17 | 1.73% |
21.18 17:20 |
20.77 09:09 |
21.18 22.06.26 |
16.6464 18.05.26 |
6'285'043 |
|
Inditex 22.06.2026 / 17:30:00 |
55.29 | -0.81% |
55.67 15:36 |
55.11 12:50 |
58.28 19.02.26 |
48.29 13.05.26 |
736'737 |
|
Indra Sistemas Br-A 22.06.2026 / 17:30:00 |
53.68 | -2.54% |
56.08 09:06 |
53.32 17:07 |
66.15 02.03.26 |
43.4 01.04.26 |
231'483 |
|
Intl. Cons. Air Rg 22.06.2026 / 17:30:00 |
5.398 | 2.47% |
5.422 15:28 |
5.247 09:00 |
5.422 22.06.26 |
3.836 23.03.26 |
2'420'131 |
|
Labor. Farmac. R Br 22.06.2026 / 17:30:00 |
58.55 | 0.60% |
58.60 17:28 |
57.65 12:50 |
86.70 21.04.26 |
57.35 03.06.26 |
25'131 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 22:33 / 22.06.26 |
25'090.00 | 0.47% | |
|
S&P 500 (ETF SPY) 22:15 / 22.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 22:35 / 22.06.26 |
0.9239 | -0.23% | |
|
USD/CHF 22:35 / 22.06.26 |
0.8085 | 0.11% | |
|
Gold 1 Uz 22:35 / 22.06.26 |
4'191.57 | 0.84% | |
|
Rohöl Brent 22:35 / 22.06.26 |
77.96 | -4.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |