Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 17.04.2026 - 17:30:03
- 1'828.97
- 1.78%
- 31.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.04.2026 / 17:30:00 |
238.20 | -1.37% | -3.30 | 238.00 | 239.00 | 52'855 | |
|
Acerinox Br 17.04.2026 / 17:30:00 |
13.560 | 3.43% | 0.45 | 13.520 | 13.570 | 575'300 | |
|
ACS Br 17.04.2026 / 17:30:00 |
122.50 | 0.49% | 0.60 | 122.60 | 122.60 | 207'210 | |
|
Aena Br 17.04.2026 / 17:30:00 |
26.67 | 2.38% | 0.62 | 26.64 | 26.64 | 3'498'801 | |
|
Amadeus IT Grp Br-A 17.04.2026 / 17:30:00 |
54.28 | 3.12% | 1.64 | 54.50 | 54.50 | 711'803 | |
|
Banco Sabadell Br 17.04.2026 / 17:30:00 |
3.356 | 3.02% | 0.10 | 3.353 | 3.359 | 5'510'795 | |
|
Banco Santander Rg 17.04.2026 / 17:30:00 |
10.999 | 4.39% | 0.46 | 11.042 | 11.042 | 36'997'475 | |
|
Bankinter Br 17.04.2026 / 17:30:00 |
14.965 | 1.15% | 0.17 | 15.010 | 15.010 | 1'094'439 | |
|
BBVA Rg 17.04.2026 / 17:30:00 |
20.30 | 3.86% | 0.76 | 20.31 | 20.31 | 14'039'213 | |
|
Caixabank 17.04.2026 / 17:30:00 |
10.805 | 1.27% | 0.14 | 10.855 | 10.855 | 15'360'648 | |
|
Cellnex Telecom Br 17.04.2026 / 17:30:00 |
28.87 | -2.24% | -0.66 | 28.86 | 28.86 | 1'181'809 | |
|
Cie Automotive Br 17.04.2026 / 17:30:00 |
29.05 | 2.83% | 0.80 | 28.95 | 29.20 | 45'399 | |
|
Colonial SFL 17.04.2026 / 17:30:00 |
5.595 | 1.87% | 0.10 | 5.585 | 5.610 | 298'811 | |
|
Ebro Foods 17.04.2026 / 17:30:00 |
18.380 | -0.65% | -0.12 | 18.360 | 18.460 | 17'644 | |
|
Enagas Br 17.04.2026 / 17:30:00 |
16.455 | -1.97% | -0.33 | 16.440 | 16.460 | 954'647 | |
|
Endesa Br 17.04.2026 / 17:30:00 |
36.81 | 0.19% | 0.07 | 36.88 | 36.88 | 1'261'595 | |
|
Ferrovial Rg 17.04.2026 / 17:30:00 |
60.90 | 1.43% | 0.86 | 60.90 | 60.90 | 583'202 | |
|
Fluidra Br 17.04.2026 / 17:30:00 |
21.66 | 3.69% | 0.77 | 21.74 | 21.74 | 162'932 | |
|
Grenergy Renovab Br 17.04.2026 / 17:30:00 |
115.50 | -2.86% | -3.40 | 113.40 | 115.60 | 30'545 | |
|
Grifols-A Br 17.04.2026 / 17:30:00 |
9.604 | 1.29% | 0.12 | 9.646 | 9.646 | 629'921 | |
|
Iberdrola 17.04.2026 / 17:30:00 |
19.750 | -0.53% | -0.11 | 19.800 | 19.800 | 4'534'031 | |
|
Inditex 17.04.2026 / 17:30:00 |
54.92 | 3.35% | 1.78 | 55.02 | 55.02 | 3'517'336 | |
|
Indra Sistemas Br-A 17.04.2026 / 17:30:00 |
55.02 | 1.70% | 0.92 | 54.96 | 54.96 | 411'528 | |
|
Intl. Cons. Air Rg 17.04.2026 / 17:30:00 |
4.699 | 6.05% | 0.27 | 4.695 | 4.701 | 5'247'691 | |
|
Labor. Farmac. R Br 17.04.2026 / 17:30:00 |
85.15 | 1.49% | 1.25 | 85.10 | 85.35 | 24'816 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 17.04.2026 / 17:30:00 |
122.50 | 43.58% | 151.96% | 1.74% | 18.36% | 30.04% | 136.93% | 297.25% |
|
Grenergy Renovab Br 17.04.2026 / 17:30:00 |
115.50 | 38.26% | 264.17% | -5.79% | 6.35% | 21.20% | 161.61% | 318.66% |
|
Labor. Farmac. R Br 17.04.2026 / 17:30:00 |
85.15 | 32.02% | 33.49% | 1.98% | 8.85% | 16.88% | 71.02% | 106.04% |
|
Repsol Br 17.04.2026 / 17:30:00 |
19.815 | 31.51% | 79.14% | -8.60% | -18.56% | 25.06% | 102.81% | 50.90% |
|
Acciona Br 17.04.2026 / 17:30:00 |
238.20 | 30.12% | 122.58% | -0.75% | 13.65% | 31.31% | 108.37% | 36.48% |
|
Enagas Br 17.04.2026 / 17:30:00 |
16.455 | 27.38% | 42.31% | -4.61% | 11.41% | 20.66% | 25.50% | -7.90% |
|
MERLIN Prop. Br 17.04.2026 / 17:30:00 |
15.400 | 22.21% | 48.33% | 2.60% | 13.49% | 24.80% | 56.63% | 85.92% |
|
Sacyr 17.04.2026 / 17:30:00 |
4.778 | 21.09% | 47.36% | 2.71% | 19.12% | 21.21% | 51.16% | 56.41% |
|
Endesa Br 17.04.2026 / 17:30:00 |
36.81 | 19.75% | 76.21% | -4.62% | 6.36% | 21.57% | 44.48% | 86.02% |
|
Indra Sistemas Br-A 17.04.2026 / 17:30:00 |
55.02 | 11.41% | 217.30% | 9.75% | 9.93% | -0.10% | 96.73% | 332.80% |
|
Telefonica Br 17.04.2026 / 17:30:00 |
3.869 | 9.92% | -2.20% | 0.73% | 8.00% | 15.24% | -11.08% | -4.88% |
|
Aena Br 17.04.2026 / 17:30:00 |
26.67 | 9.92% | 30.64% | -0.71% | 6.00% | 4.92% | 19.22% | 72.86% |
|
Ferrovial Rg 17.04.2026 / 17:30:00 |
60.90 | 8.61% | 47.16% | -0.13% | 14.47% | 7.03% | 50.48% | 117.72% |
|
Logista Integral Br 17.04.2026 / 17:30:00 |
32.60 | 8.28% | 11.46% | -2.22% | 5.50% | 4.69% | 9.33% | 41.00% |
|
Viscofan Br 17.04.2026 / 17:30:00 |
58.00 | 8.13% | -5.01% | -6.38% | 1.58% | 3.76% | -13.98% | -13.40% |
|
Cellnex Telecom Br 17.04.2026 / 17:30:00 |
28.87 | 7.73% | -3.28% | -4.58% | 12.31% | 12.29% | -15.36% | -23.15% |
|
Iberdrola 17.04.2026 / 17:30:00 |
19.750 | 7.41% | 48.89% | -3.04% | 3.03% | 7.85% | 28.35% | 73.50% |
|
Spain 35 17.04.2026 / 17:30:03 |
1'828.97 | 6.25% | 55.38% | 1.12% | 9.90% | 5.68% | 37.61% | 92.03% |
|
Banco Santander Rg 17.04.2026 / 17:30:00 |
10.999 | 4.46% | 136.45% | 4.53% | 19.53% | 5.19% | 76.66% | 194.85% |
|
Bankinter Br 17.04.2026 / 17:30:00 |
14.965 | 4.19% | 94.21% | 3.49% | 15.03% | 7.47% | 51.53% | 168.87% |
|
Acerinox Br 17.04.2026 / 17:30:00 |
13.560 | 3.92% | 38.73% | 1.23% | 14.24% | 3.35% | 35.09% | 38.55% |
|
Caixabank 17.04.2026 / 17:30:00 |
10.805 | 2.11% | 103.55% | 1.67% | 8.49% | 3.20% | 59.18% | 201.24% |
|
Colonial SFL 17.04.2026 / 17:30:00 |
5.595 | 1.06% | 5.93% | 4.78% | 11.45% | 8.91% | -2.27% | -7.14% |
|
UNICAJA BANCO Br 17.04.2026 / 17:30:00 |
2.869 | 1.01% | 120.22% | 4.18% | 15.78% | 2.98% | 69.48% | 175.76% |
|
Ebro Foods 17.04.2026 / 17:30:00 |
18.380 | -0.32% | 16.94% | -2.75% | 0.33% | 0.71% | 9.47% | 11.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.04.2026 / 17:30:00 |
238.20 | -1.37% |
243.60 14:54 |
233.80 16:21 |
260.00 27.02.26 |
173.8 21.01.26 |
52'855 |
|
Acerinox Br 17.04.2026 / 17:30:00 |
13.560 | 3.43% |
13.650 17:01 |
12.970 12:49 |
14.100 12.02.26 |
11.35 23.03.26 |
575'300 |
|
ACS Br 17.04.2026 / 17:30:00 |
122.50 | 0.49% |
123.40 16:28 |
119.30 11:22 |
125.05 14.04.26 |
84 02.01.26 |
207'210 |
|
Aena Br 17.04.2026 / 17:30:00 |
26.67 | 2.38% |
26.94 16:49 |
25.91 10:48 |
28.88 18.02.26 |
23.655 02.01.26 |
3'498'801 |
|
Amadeus IT Grp Br-A 17.04.2026 / 17:30:00 |
54.28 | 3.12% |
54.70 16:36 |
52.14 09:31 |
65.64 09.01.26 |
46.22 17.02.26 |
711'803 |
|
Banco Sabadell Br 17.04.2026 / 17:30:00 |
3.356 | 3.02% |
3.368 15:35 |
3.260 09:01 |
3.484 06.01.26 |
2.8945 23.03.26 |
5'510'795 |
|
Banco Santander Rg 17.04.2026 / 17:30:00 |
10.999 | 4.39% |
11.070 16:41 |
10.504 09:01 |
11.264 03.02.26 |
8.937 23.03.26 |
36'997'475 |
|
Bankinter Br 17.04.2026 / 17:30:00 |
14.965 | 1.15% |
15.075 15:37 |
14.725 09:28 |
15.075 17.04.26 |
12.685 23.03.26 |
1'094'439 |
|
BBVA Rg 17.04.2026 / 17:30:00 |
20.30 | 3.86% |
20.43 16:41 |
19.505 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
14'039'213 |
|
Caixabank 17.04.2026 / 17:30:00 |
10.805 | 1.27% |
10.875 15:36 |
10.595 09:01 |
11.578 04.02.26 |
9.494 09.03.26 |
15'360'648 |
|
Cellnex Telecom Br 17.04.2026 / 17:30:00 |
28.87 | -2.24% |
29.85 09:00 |
28.78 16:33 |
32.71 27.02.26 |
24.73 23.03.26 |
1'181'809 |
|
Cie Automotive Br 17.04.2026 / 17:30:00 |
29.05 | 2.83% |
29.25 15:38 |
28.25 10:16 |
32.73 27.02.26 |
25.125 23.03.26 |
45'399 |
|
Colonial SFL 17.04.2026 / 17:30:00 |
5.595 | 1.87% |
5.618 15:57 |
5.490 09:05 |
5.830 27.02.26 |
4.836 23.03.26 |
298'811 |
|
Ebro Foods 17.04.2026 / 17:30:00 |
18.380 | -0.65% |
18.540 11:59 |
18.360 16:32 |
19.640 17.02.26 |
17.88 23.03.26 |
17'644 |
|
Enagas Br 17.04.2026 / 17:30:00 |
16.455 | -1.97% |
16.870 09:33 |
16.320 16:45 |
17.350 08.04.26 |
13.16 02.01.26 |
954'647 |
|
Endesa Br 17.04.2026 / 17:30:00 |
36.81 | 0.19% |
37.26 10:58 |
36.55 16:19 |
38.67 10.04.26 |
29.785 13.01.26 |
1'261'595 |
|
Ferrovial Rg 17.04.2026 / 17:30:00 |
60.90 | 1.43% |
61.27 16:52 |
58.64 09:49 |
63.55 27.02.26 |
51.7 23.03.26 |
583'202 |
|
Fluidra Br 17.04.2026 / 17:30:00 |
21.66 | 3.69% |
21.74 16:43 |
20.87 09:00 |
26.22 11.02.26 |
18.4 23.03.26 |
162'932 |
|
Grenergy Renovab Br 17.04.2026 / 17:30:00 |
115.50 | -2.86% |
119.40 09:12 |
113.80 16:21 |
127.20 15.04.26 |
81.3 05.01.26 |
30'545 |
|
Grifols-A Br 17.04.2026 / 17:30:00 |
9.604 | 1.29% |
9.658 16:24 |
9.394 14:11 |
11.705 08.01.26 |
8.434 23.03.26 |
629'921 |
|
Iberdrola 17.04.2026 / 17:30:00 |
19.750 | -0.53% |
20.07 09:34 |
19.660 16:20 |
20.60 08.04.26 |
18.12 13.01.26 |
4'534'031 |
|
Inditex 17.04.2026 / 17:30:00 |
54.92 | 3.35% |
55.24 16:55 |
53.00 09:03 |
58.28 19.02.26 |
48.97 27.03.26 |
3'517'336 |
|
Indra Sistemas Br-A 17.04.2026 / 17:30:00 |
55.02 | 1.70% |
56.14 15:18 |
53.76 09:04 |
66.15 02.03.26 |
43.4 01.04.26 |
411'528 |
|
Intl. Cons. Air Rg 17.04.2026 / 17:30:00 |
4.699 | 6.05% |
4.740 16:50 |
4.426 09:35 |
5.303 27.02.26 |
3.836 23.03.26 |
5'247'691 |
|
Labor. Farmac. R Br 17.04.2026 / 17:30:00 |
85.15 | 1.49% |
85.40 15:11 |
84.15 12:00 |
85.90 15.04.26 |
63.05 02.01.26 |
24'816 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 21:03 / 17.04.26 |
24'612.00 | 2.10% | |
|
S&P 500 (ETF SPY) 20:48 / 17.04.26 |
710.05 | 1.20% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 21:03 / 17.04.26 |
0.9196 | -0.37% | |
|
USD/CHF 21:03 / 17.04.26 |
0.7808 | -0.34% | |
|
Gold 1 Uz 21:03 / 17.04.26 |
4'858.03 | 1.45% | |
|
Rohöl Brent 21:03 / 17.04.26 |
90.92 | -7.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 15.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 10.40 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |