Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 04.09.2026 - 17:30:05
- 1'973.00
- 0.14%
- 2.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.09.2026 / 17:30:00 |
203.20 | 0.30% | 0.60 | 203.00 | 203.40 | 23'336 | |
|
Acerinox Br 04.09.2026 / 17:30:00 |
18.410 | 1.24% | 0.23 | 18.410 | 18.420 | 323'802 | |
|
ACS Br 04.09.2026 / 17:30:00 |
102.05 | 1.09% | 1.10 | 102.00 | 102.10 | 166'054 | |
|
Aena Br 04.09.2026 / 17:30:00 |
25.76 | -0.16% | -0.04 | 25.74 | 25.78 | 341'801 | |
|
Amadeus IT Grp Br-A 04.09.2026 / 17:30:00 |
57.53 | 0.19% | 0.11 | 57.52 | 57.56 | 309'338 | |
|
Banco Sabadell Br 04.09.2026 / 17:30:00 |
3.727 | 1.06% | 0.04 | 3.724 | 3.727 | 2'439'542 | |
|
Banco Santander Rg 04.09.2026 / 17:30:00 |
12.878 | -0.16% | -0.02 | 12.876 | 12.880 | 5'742'254 | |
|
Bankinter Br 04.09.2026 / 17:30:00 |
16.870 | -0.15% | -0.03 | 16.860 | 16.875 | 260'350 | |
|
BBVA Rg 04.09.2026 / 17:30:00 |
25.37 | -0.08% | -0.02 | 25.36 | 25.37 | 2'732'369 | |
|
Caixabank 04.09.2026 / 17:30:00 |
13.535 | 0.11% | 0.02 | 13.525 | 13.535 | 1'226'733 | |
|
Cellnex Telecom Br 04.09.2026 / 17:30:00 |
25.61 | -1.10% | -0.29 | 25.60 | 25.62 | 625'288 | |
|
Cie Automotive Br 04.09.2026 / 17:30:00 |
25.60 | -0.19% | -0.05 | 25.60 | 25.70 | 18'732 | |
|
Colonial SFL 04.09.2026 / 17:30:00 |
5.298 | 0.86% | 0.05 | 5.295 | 5.300 | 336'051 | |
|
Ebro Foods 04.09.2026 / 17:30:00 |
18.370 | 0.55% | 0.10 | 18.380 | 18.440 | 25'722 | |
|
Enagas Br 04.09.2026 / 17:30:00 |
16.605 | 0.79% | 0.13 | 16.590 | 16.610 | 111'097 | |
|
Endesa Br 04.09.2026 / 17:30:00 |
41.37 | 0.41% | 0.17 | 41.36 | 41.38 | 293'306 | |
|
Ferrovial Rg 04.09.2026 / 17:30:00 |
49.90 | -0.07% | -0.04 | 49.89 | 49.91 | 591'748 | |
|
Fluidra Br 04.09.2026 / 17:30:00 |
19.055 | 1.14% | 0.22 | 19.040 | 19.060 | 84'075 | |
|
Grenergy Renovab Br 04.09.2026 / 17:30:00 |
85.65 | -0.64% | -0.55 | 85.50 | 85.80 | 26'167 | |
|
Grifols-A Br 04.09.2026 / 17:30:00 |
9.842 | -1.16% | -0.12 | 9.842 | 9.850 | 209'046 | |
|
Iberdrola 04.09.2026 / 17:30:00 |
19.850 | 0.68% | 0.14 | 19.845 | 19.855 | 1'820'072 | |
|
Inditex 04.09.2026 / 17:30:00 |
57.52 | 1.23% | 0.70 | 57.50 | 57.54 | 536'908 | |
|
Indra Sistemas Br-A 04.09.2026 / 17:30:00 |
59.02 | 0.65% | 0.38 | 59.00 | 59.08 | 207'945 | |
|
Intl. Cons. Air Rg 04.09.2026 / 17:30:00 |
5.011 | 0.76% | 0.04 | 5.010 | 5.012 | 1'776'594 | |
|
Labor. Farmac. R Br 04.09.2026 / 17:30:00 |
59.10 | -0.59% | -0.35 | 59.05 | 59.15 | 17'145 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 04.09.2026 / 17:30:00 |
27.68 | 78.12% | 142.63% | 4.00% | 9.60% | 21.43% | 95.38% | 92.61% |
|
Acerinox Br 04.09.2026 / 17:30:00 |
18.410 | 44.15% | 92.43% | 2.85% | 2.51% | 8.61% | 72.22% | 94.70% |
|
Endesa Br 04.09.2026 / 17:30:00 |
41.37 | 34.29% | 97.60% | -2.31% | -2.01% | 8.44% | 61.00% | 115.16% |
|
UNICAJA BANCO Br 04.09.2026 / 17:30:00 |
3.656 | 31.02% | 185.66% | 2.81% | 4.22% | 23.81% | 57.72% | 258.06% |
|
Caixabank 04.09.2026 / 17:30:00 |
13.535 | 29.38% | 157.92% | 2.79% | 5.49% | 14.22% | 57.64% | 261.49% |
|
Banco Santander Rg 04.09.2026 / 17:30:00 |
12.878 | 27.88% | 189.45% | 1.24% | 0.11% | 17.12% | 59.34% | 265.20% |
|
BBVA Rg 04.09.2026 / 17:30:00 |
25.37 | 26.41% | 168.79% | 1.28% | 3.21% | 26.47% | 62.45% | 245.22% |
|
Enagas Br 04.09.2026 / 17:30:00 |
16.605 | 25.02% | 39.68% | -0.57% | -1.28% | -6.82% | 26.18% | 3.98% |
|
Indra Sistemas Br-A 04.09.2026 / 17:30:00 |
59.02 | 20.76% | 243.93% | -5.42% | -6.32% | 5.32% | 79.94% | 348.83% |
|
Bankinter Br 04.09.2026 / 17:30:00 |
16.870 | 18.98% | 121.78% | 1.17% | 2.52% | 16.99% | 34.32% | 184.87% |
|
ACS Br 04.09.2026 / 17:30:00 |
102.05 | 18.90% | 108.66% | -1.83% | -6.59% | -18.39% | 57.48% | 210.05% |
|
Logista Integral Br 04.09.2026 / 17:30:00 |
35.20 | 16.69% | 20.12% | -1.70% | -3.93% | 2.86% | 23.34% | 40.63% |
|
Spain 35 04.09.2026 / 17:30:05 |
1'973.00 | 14.62% | 70.36% | -0.09% | -0.69% | 6.65% | 31.72% | 107.29% |
|
Banco Sabadell Br 04.09.2026 / 17:30:00 |
3.727 | 9.60% | 96.38% | 2.79% | 8.15% | 26.73% | 15.85% | 242.43% |
|
Sacyr 04.09.2026 / 17:30:00 |
4.308 | 9.59% | 33.36% | 0.33% | -5.96% | -7.03% | 21.01% | 45.04% |
|
Acciona Br 04.09.2026 / 17:30:00 |
203.20 | 9.16% | 86.73% | -4.15% | -4.87% | -21.79% | 21.31% | 54.11% |
|
Aena Br 04.09.2026 / 17:30:00 |
25.76 | 8.86% | 29.39% | -2.65% | -4.24% | -0.08% | 5.57% | 77.23% |
|
MERLIN Prop. Br 04.09.2026 / 17:30:00 |
13.280 | 6.87% | 29.71% | -1.74% | -10.27% | -12.78% | 6.45% | 60.11% |
|
Iberdrola 04.09.2026 / 17:30:00 |
19.850 | 6.65% | 47.84% | -2.41% | -4.20% | -2.24% | 26.47% | 79.79% |
|
Mapfre Rg 04.09.2026 / 17:30:00 |
4.510 | 6.40% | 85.73% | 0.40% | 2.15% | 9.60% | 19.57% | 132.82% |
|
Viscofan Br 04.09.2026 / 17:29:50 |
56.80 | 6.17% | -6.73% | -0.53% | -0.70% | -3.89% | -7.04% | -5.02% |
|
Telefonica Br 04.09.2026 / 17:30:00 |
3.678 | 5.48% | -6.15% | 1.46% | 0.34% | -6.77% | -19.04% | -3.50% |
|
Intl. Cons. Air Rg 04.09.2026 / 17:30:00 |
5.011 | 4.72% | 36.88% | -2.21% | -3.21% | -0.46% | 11.48% | 166.65% |
|
Inditex 04.09.2026 / 17:30:00 |
57.52 | 0.53% | 14.23% | -1.44% | -2.03% | 2.57% | 37.10% | 62.38% |
|
Grenergy Renovab Br 04.09.2026 / 17:30:00 |
85.65 | 0.23% | 164.01% | -5.93% | -6.29% | -28.63% | 21.83% | 235.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.09.2026 / 17:30:00 |
203.20 | 0.30% |
204.00 16:50 |
199.90 14:30 |
285.20 22.06.26 |
173.8 21.01.26 |
23'336 |
|
Acerinox Br 04.09.2026 / 17:30:00 |
18.410 | 1.24% |
18.490 17:17 |
17.935 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
323'802 |
|
ACS Br 04.09.2026 / 17:30:00 |
102.05 | 1.09% |
102.55 15:47 |
99.75 09:07 |
141.20 07.05.26 |
84 02.01.26 |
166'054 |
|
Aena Br 04.09.2026 / 17:30:00 |
25.76 | -0.16% |
25.98 12:07 |
25.63 14:47 |
28.88 18.02.26 |
22.44 29.04.26 |
341'801 |
|
Amadeus IT Grp Br-A 04.09.2026 / 17:30:00 |
57.53 | 0.19% |
58.24 09:00 |
57.22 10:27 |
65.64 09.01.26 |
46.22 17.02.26 |
309'338 |
|
Banco Sabadell Br 04.09.2026 / 17:30:00 |
3.727 | 1.06% |
3.728 15:55 |
3.667 09:06 |
3.745 25.08.26 |
2.788 03.06.26 |
2'439'542 |
|
Banco Santander Rg 04.09.2026 / 17:30:00 |
12.878 | -0.16% |
12.918 15:48 |
12.722 10:25 |
13.120 13.08.26 |
8.937 23.03.26 |
5'742'254 |
|
Bankinter Br 04.09.2026 / 17:30:00 |
16.870 | -0.15% |
16.955 14:37 |
16.703 11:41 |
17.015 25.08.26 |
12.685 23.03.26 |
260'350 |
|
BBVA Rg 04.09.2026 / 17:30:00 |
25.37 | -0.08% |
25.40 09:00 |
24.92 10:37 |
25.40 04.09.26 |
17.38 23.03.26 |
2'732'369 |
|
Caixabank 04.09.2026 / 17:30:00 |
13.535 | 0.11% |
13.553 14:38 |
13.328 11:40 |
13.553 04.09.26 |
9.494 09.03.26 |
1'226'733 |
|
Cellnex Telecom Br 04.09.2026 / 17:30:00 |
25.61 | -1.10% |
26.02 11:01 |
25.44 09:03 |
32.71 27.02.26 |
23.92 21.07.26 |
625'288 |
|
Cie Automotive Br 04.09.2026 / 17:30:00 |
25.60 | -0.19% |
25.85 09:01 |
25.50 15:02 |
32.73 27.02.26 |
24.9 02.09.26 |
18'732 |
|
Colonial SFL 04.09.2026 / 17:30:00 |
5.298 | 0.86% |
5.310 16:17 |
5.235 09:08 |
5.845 02.06.26 |
4.836 23.03.26 |
336'051 |
|
Ebro Foods 04.09.2026 / 17:30:00 |
18.370 | 0.55% |
18.420 16:45 |
18.200 09:00 |
19.640 17.02.26 |
17.56 30.04.26 |
25'722 |
|
Enagas Br 04.09.2026 / 17:30:00 |
16.605 | 0.79% |
16.610 17:29 |
16.380 09:04 |
17.940 26.06.26 |
13.16 02.01.26 |
111'097 |
|
Endesa Br 04.09.2026 / 17:30:00 |
41.37 | 0.41% |
41.44 15:47 |
40.84 09:14 |
42.68 31.07.26 |
29.785 13.01.26 |
293'306 |
|
Ferrovial Rg 04.09.2026 / 17:30:00 |
49.90 | -0.07% |
50.32 15:47 |
49.53 09:07 |
63.55 27.02.26 |
49.34 03.09.26 |
591'748 |
|
Fluidra Br 04.09.2026 / 17:30:00 |
19.055 | 1.14% |
19.080 14:41 |
18.860 09:08 |
26.22 11.02.26 |
17.72 15.07.26 |
84'075 |
|
Grenergy Renovab Br 04.09.2026 / 17:30:00 |
85.65 | -0.64% |
87.30 11:11 |
84.60 15:27 |
136.30 27.05.26 |
81.3 05.01.26 |
26'167 |
|
Grifols-A Br 04.09.2026 / 17:30:00 |
9.842 | -1.16% |
10.010 12:35 |
9.842 17:24 |
11.705 08.01.26 |
8.434 23.03.26 |
209'046 |
|
Iberdrola 04.09.2026 / 17:30:00 |
19.850 | 0.68% |
19.918 11:27 |
19.565 09:06 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'820'072 |
|
Inditex 04.09.2026 / 17:30:00 |
57.52 | 1.23% |
57.88 14:44 |
56.88 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
536'908 |
|
Indra Sistemas Br-A 04.09.2026 / 17:30:00 |
59.02 | 0.65% |
59.86 14:37 |
58.44 09:02 |
80.54 22.07.26 |
43.4 01.04.26 |
207'945 |
|
Intl. Cons. Air Rg 04.09.2026 / 17:30:00 |
5.011 | 0.76% |
5.038 15:43 |
4.966 14:30 |
5.718 25.06.26 |
3.836 23.03.26 |
1'776'594 |
|
Labor. Farmac. R Br 04.09.2026 / 17:30:00 |
59.10 | -0.59% |
59.45 09:01 |
58.95 15:18 |
86.70 21.04.26 |
53.1 15.07.26 |
17'145 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 19:33 / 04.09.26 |
26'044.00 | 0.08% | |
|
S&P 500 (ETF SPY) 19:18 / 04.09.26 |
770.41 | -0.36% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 19:33 / 04.09.26 |
0.9404 | 0.20% | |
|
USD/CHF 19:33 / 04.09.26 |
0.8097 | 0.30% | |
|
Gold 1 Uz 19:33 / 04.09.26 |
4'425.05 | -1.10% | |
|
Rohöl Brent 19:33 / 04.09.26 |
95.78 | -0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |