×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 14.02.2025 - 17:30:07
- 1'298.57
- 0.14%
- 1.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Acciona Br 14.02.2025 / 17:30:00 |
110.40 | -0.18% | -0.20 | 110.10 | 110.10 | 0 | |
ACS Br 14.02.2025 / 17:30:00 |
49.90 | -1.53% | -0.78 | 50.00 | 50.00 | 0 | |
Aena Br 14.02.2025 / 17:30:00 |
220.00 | 0.27% | 0.60 | 220.20 | 220.20 | 0 | |
Amadeus IT Grp Br-A 14.02.2025 / 17:30:00 |
72.06 | 0.26% | 0.19 | 72.24 | 72.24 | 0 | |
Banco Santander Rg 14.02.2025 / 17:30:00 |
5.784 | 1.14% | 0.07 | 5.792 | 5.792 | 0 | |
Bankinter Br 14.02.2025 / 17:30:00 |
8.830 | 0.86% | 0.08 | 8.836 | 8.836 | 0 | |
BBVA Rg 14.02.2025 / 17:30:00 |
12.040 | 0.73% | 0.09 | 12.050 | 12.050 | 0 | |
Caixabank 14.02.2025 / 17:30:00 |
6.328 | 1.74% | 0.11 | 6.324 | 6.324 | 0 | |
Cellnex Telecom Br 14.02.2025 / 17:30:00 |
31.80 | -1.17% | -0.38 | 31.86 | 31.86 | 0 | |
Cie Automotive Br 14.02.2025 / 17:30:00 |
24.55 | -0.81% | -0.20 | 24.45 | 24.55 | 0 | |
Ebro Foods 14.02.2025 / 17:30:00 |
16.660 | -0.36% | -0.06 | 16.280 | 16.980 | 0 | |
Enagas Br 14.02.2025 / 17:30:00 |
12.160 | -1.30% | -0.16 | 12.160 | 12.160 | 0 | |
Endesa Br 14.02.2025 / 17:30:00 |
21.59 | -0.87% | -0.19 | 21.56 | 21.61 | 0 | |
Grifols-A Br 14.02.2025 / 17:30:00 |
9.153 | 1.68% | 0.15 | 9.162 | 9.162 | 0 | |
Grupo Catalana O Br 14.02.2025 / 17:30:00 |
38.00 | -1.04% | -0.40 | 37.15 | 38.65 | 0 | |
Iberdrola 14.02.2025 / 17:30:00 |
13.410 | -0.22% | -0.03 | 13.400 | 13.400 | 0 | |
Inditex 14.02.2025 / 17:30:00 |
54.35 | 0.13% | 0.07 | 54.34 | 54.34 | 0 | |
Inmob Colonial 14.02.2025 / 17:30:00 |
5.565 | -0.63% | -0.04 | 5.560 | 5.570 | 0 | |
Intl. Cons. Air Rg 14.02.2025 / 17:30:00 |
4.052 | -3.09% | -0.13 | 4.049 | 4.054 | 0 | |
Mapfre Rg 14.02.2025 / 17:30:00 |
2.692 | -1.97% | -0.05 | 2.688 | 2.698 | 0 | |
MERLIN Prop. Br 14.02.2025 / 17:30:00 |
10.780 | -0.65% | -0.07 | 10.810 | 10.810 | 0 | |
Redeia Corp Br 14.02.2025 / 17:30:00 |
16.520 | -0.72% | -0.12 | 16.470 | 16.470 | 0 | |
Repsol Br 14.02.2025 / 17:30:00 |
12.133 | 1.83% | 0.22 | 12.135 | 12.135 | 0 | |
Spain 35 14.02.2025 / 17:30:07 |
1'298.57 | 0.14% | 1.81 | 0 | |||
Telefonica Br 14.02.2025 / 17:30:00 |
4.139 | -1.77% | -0.07 | 4.137 | 4.137 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Banco Santander Rg 14.02.2025 / 17:30:00 |
5.784 | 28.34% | 50.95% | 4.65% | 20.84% | 32.52% | 56.93% | 64.83% |
BBVA Rg 14.02.2025 / 17:30:00 |
12.040 | 26.54% | 45.30% | 3.79% | 16.64% | 31.50% | 32.28% | 98.80% |
Caixabank 14.02.2025 / 17:30:00 |
6.328 | 18.66% | 67.25% | 4.80% | 14.18% | 20.99% | 59.68% | 84.06% |
Intl. Cons. Air Rg 14.02.2025 / 17:30:00 |
4.052 | 15.08% | 135.22% | -7.57% | 7.74% | 37.22% | 137.38% | 104.15% |
Bankinter Br 14.02.2025 / 17:30:00 |
8.830 | 14.93% | 51.05% | 5.02% | 7.74% | 17.33% | 56.89% | 45.97% |
Spain 35 14.02.2025 / 17:30:07 |
1'298.57 | 12.28% | 28.65% | 2.22% | 8.98% | 12.44% | 31.14% | 47.84% |
Mapfre Rg 14.02.2025 / 17:30:00 |
2.692 | 11.99% | 41.40% | -2.68% | 1.51% | 3.66% | 37.84% | 36.96% |
Aena Br 14.02.2025 / 17:30:00 |
220.00 | 10.03% | 33.01% | 1.80% | 9.84% | 9.73% | 31.66% | 42.27% |
Inditex 14.02.2025 / 17:30:00 |
54.35 | 9.13% | 37.66% | 3.37% | 10.18% | 2.68% | 37.53% | 109.49% |
Inmob Colonial 14.02.2025 / 17:30:00 |
5.565 | 8.00% | -14.31% | 2.68% | 4.85% | 0.50% | 7.64% | -26.70% |
Telefonica Br 14.02.2025 / 17:30:00 |
4.139 | 7.05% | 19.26% | 0.95% | 4.23% | -3.47% | 16.07% | -4.49% |
Grupo Catalana O Br 14.02.2025 / 17:30:00 |
38.00 | 6.44% | 23.87% | -1.43% | -0.13% | 4.83% | 14.46% | 27.15% |
MERLIN Prop. Br 14.02.2025 / 17:30:00 |
10.780 | 6.37% | 7.85% | -1.64% | -0.09% | 4.56% | 17.62% | 5.97% |
Ebro Foods 14.02.2025 / 17:30:00 |
16.660 | 5.69% | 7.73% | 1.22% | 4.00% | 3.74% | 13.64% | -0.42% |
Cellnex Telecom Br 14.02.2025 / 17:30:00 |
31.80 | 5.37% | -9.66% | -0.02% | -1.29% | -2.26% | -4.92% | -17.26% |
Amadeus IT Grp Br-A 14.02.2025 / 17:30:00 |
72.06 | 5.35% | 10.77% | 1.69% | 6.49% | 7.65% | 19.39% | 16.74% |
ACS Br 14.02.2025 / 17:30:00 |
49.90 | 4.74% | 26.18% | 0.73% | 3.27% | 16.81% | 37.13% | 124.72% |
Endesa Br 14.02.2025 / 17:30:00 |
21.59 | 4.46% | 17.48% | -0.32% | 2.10% | 6.35% | 30.52% | 16.19% |
Enagas Br 14.02.2025 / 17:30:00 |
12.160 | 4.45% | -19.29% | 0.29% | 0.00% | -5.74% | -16.08% | -34.77% |
Acciona Br 14.02.2025 / 17:30:00 |
110.40 | 1.94% | -17.03% | 2.41% | -1.16% | -6.28% | 0.84% | -23.19% |
Repsol Br 14.02.2025 / 17:30:00 |
12.133 | 1.88% | -11.41% | 5.09% | 4.50% | 2.21% | -10.86% | 0.40% |
Iberdrola 14.02.2025 / 17:30:00 |
13.410 | 0.79% | 13.04% | -0.74% | 0.90% | -1.14% | 25.08% | 42.55% |
Redeia Corp Br 14.02.2025 / 17:30:00 |
16.520 | 0.42% | 11.63% | 0.55% | 1.54% | -3.05% | 12.47% | -2.44% |
Viscofan Br 14.02.2025 / 17:30:00 |
60.10 | -0.82% | 12.48% | -0.50% | -0.83% | -1.80% | 11.71% | 9.67% |
Grifols-A Br 14.02.2025 / 17:30:00 |
9.153 | -1.75% | -42.16% | 9.60% | 2.82% | -13.85% | -14.24% | -39.24% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Acciona Br 14.02.2025 / 17:30:00 |
110.40 | -0.18% |
111.20 10:21 |
109.80 09:06 |
114.25 07.01.25 |
105.7 10.01.25 |
42'315 |
ACS Br 14.02.2025 / 17:30:00 |
49.90 | -1.53% |
50.45 10:33 |
49.78 13:52 |
51.95 23.01.25 |
46.92 14.01.25 |
110'696 |
Aena Br 14.02.2025 / 17:30:00 |
220.00 | 0.27% |
221.00 10:25 |
219.10 16:29 |
221.00 14.02.25 |
192.6 16.01.25 |
102'146 |
Amadeus IT Grp Br-A 14.02.2025 / 17:30:00 |
72.06 | 0.26% |
72.49 16:10 |
71.44 09:00 |
72.58 13.02.25 |
66.06 27.01.25 |
160'115 |
Banco Santander Rg 14.02.2025 / 17:30:00 |
5.784 | 1.14% |
5.814 15:54 |
5.687 09:02 |
5.814 14.02.25 |
4.256 02.01.25 |
22'628'393 |
Bankinter Br 14.02.2025 / 17:30:00 |
8.830 | 0.86% |
8.868 15:45 |
8.748 09:00 |
8.868 14.02.25 |
7.324 02.01.25 |
1'223'216 |
BBVA Rg 14.02.2025 / 17:30:00 |
12.040 | 0.73% |
12.115 15:51 |
11.890 09:02 |
12.115 14.02.25 |
8.966 02.01.25 |
3'759'063 |
Caixabank 14.02.2025 / 17:30:00 |
6.328 | 1.74% |
6.342 16:56 |
6.222 09:14 |
6.342 14.02.25 |
5.022 02.01.25 |
4'413'643 |
Cellnex Telecom Br 14.02.2025 / 17:30:00 |
31.80 | -1.17% |
32.10 09:02 |
31.63 14:14 |
32.98 30.01.25 |
28.38 08.01.25 |
851'424 |
Cie Automotive Br 14.02.2025 / 17:30:00 |
24.55 | -0.81% |
24.70 15:27 |
24.40 15:32 |
26.25 27.01.25 |
24.35 13.01.25 |
39'871 |
Ebro Foods 14.02.2025 / 17:30:00 |
16.660 | -0.36% |
16.740 16:11 |
16.570 11:30 |
16.740 13.02.25 |
15.68 14.01.25 |
8'269 |
Enagas Br 14.02.2025 / 17:30:00 |
12.160 | -1.30% |
12.320 09:01 |
12.105 16:21 |
12.385 03.02.25 |
11.61 13.01.25 |
365'687 |
Endesa Br 14.02.2025 / 17:30:00 |
21.59 | -0.87% |
21.76 09:00 |
21.47 16:21 |
22.10 06.02.25 |
20.4 15.01.25 |
909'584 |
Grifols-A Br 14.02.2025 / 17:30:00 |
9.153 | 1.68% |
9.256 10:34 |
9.088 09:00 |
9.626 07.01.25 |
8.038 03.02.25 |
618'326 |
Grupo Catalana O Br 14.02.2025 / 17:30:00 |
38.00 | -1.04% |
38.40 11:01 |
37.85 16:52 |
39.08 31.01.25 |
36.1 02.01.25 |
8'307 |
Iberdrola 14.02.2025 / 17:30:00 |
13.410 | -0.22% |
13.460 10:23 |
13.345 09:03 |
13.878 06.02.25 |
13.005 24.01.25 |
5'327'027 |
Inditex 14.02.2025 / 17:30:00 |
54.35 | 0.13% |
54.68 16:09 |
54.10 09:07 |
54.68 13.02.25 |
48.07 23.01.25 |
1'274'494 |
Inmob Colonial 14.02.2025 / 17:30:00 |
5.565 | -0.63% |
5.625 14:42 |
5.565 16:50 |
5.625 14.02.25 |
4.98 13.01.25 |
572'750 |
Intl. Cons. Air Rg 14.02.2025 / 17:30:00 |
4.052 | -3.09% |
4.194 09:32 |
4.041 16:25 |
4.410 07.02.25 |
3.355 06.01.25 |
9'258'732 |
Mapfre Rg 14.02.2025 / 17:30:00 |
2.692 | -1.97% |
2.746 09:02 |
2.685 16:17 |
2.814 11.02.25 |
2.432 02.01.25 |
1'147'368 |
MERLIN Prop. Br 14.02.2025 / 17:30:00 |
10.780 | -0.65% |
11.140 09:00 |
10.780 11:40 |
11.200 05.02.25 |
9.89 13.01.25 |
557'127 |
Redeia Corp Br 14.02.2025 / 17:30:00 |
16.520 | -0.72% |
16.675 13:22 |
16.470 16:49 |
16.765 02.01.25 |
15.655 24.01.25 |
410'409 |
Repsol Br 14.02.2025 / 17:30:00 |
12.133 | 1.83% |
12.180 15:43 |
11.880 09:06 |
12.205 09.01.25 |
11.135 28.01.25 |
3'482'376 |
Spain 35 14.02.2025 / 17:30:07 |
1'298.57 | 0.14% |
1'302.26 15:53 |
1'291.36 09:10 |
1'302.26 14.02.25 |
1138.926 02.01.25 |
|
Telefonica Br 14.02.2025 / 17:30:00 |
4.139 | -1.77% |
4.196 09:02 |
4.090 10:30 |
4.245 12.02.25 |
3.757 24.01.25 |
5'655'187 |