×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 31.08.2026 - 13:05:18
  • 1'978.02
  • 0.17%
  • 3.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
31.08.2026 / 12:47:29
212.70 0.33% 0.70 212.60 212.80 4'489
Acerinox Br
31.08.2026 / 12:48:36
17.985 0.47% 0.09 17.980 17.990 58'840
ACS Br
31.08.2026 / 12:47:29
103.25 -0.67% -0.70 103.20 103.30 62'833
Aena Br
31.08.2026 / 12:46:15
26.48 0.08% 0.02 26.46 26.48 84'081
Amadeus IT Grp Br-A
31.08.2026 / 12:50:03
57.80 -0.86% -0.50 57.78 57.80 80'708
Banco Sabadell Br
31.08.2026 / 12:49:25
3.630 0.11% 0.00 3.630 3.631 1'095'214
Banco Santander Rg
31.08.2026 / 12:50:04
12.734 0.11% 0.01 12.732 12.736 857'238
Bankinter Br
31.08.2026 / 12:49:50
16.730 0.33% 0.06 16.720 16.730 61'844
BBVA Rg
31.08.2026 / 12:50:02
25.17 0.48% 0.12 25.16 25.18 947'772
Caixabank
31.08.2026 / 12:48:42
13.220 0.40% 0.05 13.215 13.220 757'704
Cellnex Telecom Br
31.08.2026 / 12:50:18
26.39 0.63% 0.17 26.38 26.40 87'445
Cie Automotive Br
31.08.2026 / 12:49:45
25.63 0.20% 0.05 25.60 25.70 3'245
Colonial SFL
31.08.2026 / 12:49:51
5.313 -0.84% -0.05 5.310 5.315 89'555
Ebro Foods
31.08.2026 / 12:46:14
18.460 0.44% 0.08 18.400 18.480 1'358
Enagas Br
31.08.2026 / 12:48:33
16.795 0.57% 0.10 16.790 16.800 48'348
Endesa Br
31.08.2026 / 12:48:36
42.40 0.11% 0.05 42.40 42.41 27'519
Ferrovial Rg
31.08.2026 / 12:50:03
50.38 -0.47% -0.24 50.36 50.38 83'475
Fluidra Br
31.08.2026 / 12:47:33
19.440 0.15% 0.03 19.430 19.450 20'280
Grenergy Renovab Br
31.08.2026 / 12:40:49
90.80 -0.27% -0.25 90.70 90.90 5'577
Grifols-A Br
31.08.2026 / 12:49:55
9.838 -1.19% -0.12 9.832 9.840 59'480
Iberdrola
31.08.2026 / 12:50:00
20.25 -0.44% -0.09 20.24 20.25 289'116
Inditex
31.08.2026 / 12:43:46
58.33 -0.05% -0.03 58.30 58.32 54'656
Indra Sistemas Br-A
31.08.2026 / 12:47:12
62.08 -0.51% -0.32 62.08 62.14 159'415
Intl. Cons. Air Rg
31.08.2026 / 12:48:00
5.054 -1.37% -0.07 5.052 5.056 206'128
Labor. Farmac. R Br
31.08.2026 / 12:44:25
60.50 -0.41% -0.25 60.45 60.55 4'768
Spain 35
1'978.02
0.17%
Acciona Br
212.70
0.33%
Acerinox Br
17.985
0.47%
ACS Br
103.25
-0.67%
Aena Br
26.48
0.08%
Amadeus IT Grp Br-A
57.80
-0.86%
Banco Sabadell Br
3.630
0.11%
Banco Santander Rg
12.734
0.11%
Bankinter Br
16.730
0.33%
BBVA Rg
25.17
0.48%
Caixabank
13.220
0.40%
Cellnex Telecom Br
26.39
0.63%
Cie Automotive Br
25.63
0.20%
Colonial SFL
5.313
-0.84%
Ebro Foods
18.460
0.44%
Enagas Br
16.795
0.57%
Endesa Br
42.40
0.11%
Ferrovial Rg
50.38
-0.47%
Fluidra Br
19.440
0.15%
Grenergy Renovab Br
90.80
-0.27%
Grifols-A Br
9.838
-1.19%
Iberdrola
20.25
-0.44%
Inditex
58.33
-0.05%
Indra Sistemas Br-A
62.08
-0.51%
Intl. Cons. Air Rg
5.054
-1.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
31.08.2026 / 12:50:17 		27.30 67.04% 127.53% 0.92% 5.08% 18.34% 93.93% 86.34%
Acerinox Br
31.08.2026 / 12:48:36 		17.985 41.89% 89.42% 4.50% -0.14% 11.85% 69.11% 96.72%
Endesa Br
31.08.2026 / 12:48:36 		42.40 38.04% 103.12% 1.37% 0.39% 16.31% 63.81% 121.85%
Indra Sistemas Br-A
31.08.2026 / 12:47:12 		62.08 28.50% 265.98% 2.46% 5.65% 8.46% 80.78% 385.23%
UNICAJA BANCO Br
31.08.2026 / 12:47:40 		3.572 27.82% 178.68% -0.83% 6.15% 26.94% 50.59% 245.91%
Enagas Br
31.08.2026 / 12:48:33 		16.795 26.73% 41.59% 0.06% -1.55% -3.23% 26.87% 7.23%
Banco Santander Rg
31.08.2026 / 12:50:04 		12.734 26.12% 185.46% -0.08% 1.68% 19.82% 55.60% 255.85%
Caixabank
31.08.2026 / 12:48:42 		13.220 26.00% 151.19% -0.32% 5.46% 15.71% 54.58% 243.44%
BBVA Rg
31.08.2026 / 12:50:02 		25.17 24.72% 165.19% 0.10% 2.15% 29.34% 61.29% 246.45%
ACS Br
31.08.2026 / 12:47:29 		103.25 22.44% 114.86% -1.20% -6.31% -16.87% 59.83% 223.54%
Logista Integral Br
31.08.2026 / 12:49:36 		36.02 19.05% 22.55% -0.63% -1.80% 8.62% 28.28% 43.93%
Bankinter Br
31.08.2026 / 12:49:50 		16.730 17.43% 118.89% -1.15% 5.40% 20.12% 31.58% 176.17%
Spain 35
31.08.2026 / 13:05:20 		1'978.02 14.91% 70.74% -0.30% 0.50% 9.46% 31.32% 106.52%
Acciona Br
31.08.2026 / 12:47:29 		212.70 14.22% 95.39% 1.58% -8.87% -12.72% 26.80% 64.02%
Aena Br
31.08.2026 / 12:46:15 		26.48 11.65% 32.70% -2.93% -1.19% 5.67% 7.12% 86.01%
Sacyr
31.08.2026 / 12:47:45 		4.266 10.96% 35.03% 0.16% -8.24% -5.74% 18.70% 46.15%
Iberdrola
31.08.2026 / 12:50:00 		20.25 10.04% 52.53% 1.17% -1.94% 2.18% 27.12% 82.50%
MERLIN Prop. Br
31.08.2026 / 12:47:42 		13.470 9.17% 32.50% -2.95% -8.77% -8.24% 6.10% 65.83%
Intl. Cons. Air Rg
31.08.2026 / 12:48:00 		5.054 7.90% 41.04% 0.00% -0.04% 5.42% 11.22% 173.94%
Banco Sabadell Br
31.08.2026 / 12:49:25 		3.630 7.76% 93.08% -2.48% 7.73% 26.97% 11.66% 226.52%
Viscofan Br
31.08.2026 / 11:48:31 		57.15 6.73% -6.24% -0.52% -0.26% -1.12% -4.43% -3.06%
Grenergy Renovab Br
31.08.2026 / 12:40:49 		90.80 5.87% 178.87% -1.73% 2.02% -27.94% 34.52% 256.41%
Mapfre Rg
31.08.2026 / 12:48:36 		4.504 4.95% 83.20% 2.20% 1.44% 15.43% 18.84% 132.02%
Telefonica Br
31.08.2026 / 12:50:15 		3.649 3.51% -7.90% -0.03% -0.46% -6.40% -21.03% -3.36%
Inditex
31.08.2026 / 12:43:46 		58.33 3.26% 17.33% -0.29% 0.60% 6.60% 38.73% 67.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
31.08.2026 / 12:47:29 		212.70 0.33% 212.70
12:47 		210.20
09:18 		285.20
22.06.26 		173.8
21.01.26 		4'489
Acerinox Br
31.08.2026 / 12:48:36 		17.985 0.47% 18.010
12:36 		17.840
09:01 		18.575
06.08.26 		11.35
23.03.26 		58'840
ACS Br
31.08.2026 / 12:47:29 		103.25 -0.67% 103.25
12:07 		101.80
09:40 		141.20
07.05.26 		84
02.01.26 		62'833
Aena Br
31.08.2026 / 12:46:15 		26.48 0.08% 26.62
09:32 		26.40
09:01 		28.88
18.02.26 		22.44
29.04.26 		84'081
Amadeus IT Grp Br-A
31.08.2026 / 12:50:03 		57.80 -0.86% 58.30
09:49 		57.76
12:24 		65.64
09.01.26 		46.22
17.02.26 		80'708
Banco Sabadell Br
31.08.2026 / 12:49:25 		3.630 0.11% 3.646
10:01 		3.623
09:05 		3.745
25.08.26 		2.788
03.06.26 		1'095'214
Banco Santander Rg
31.08.2026 / 12:50:04 		12.734 0.11% 12.776
10:54 		12.720
09:10 		13.120
13.08.26 		8.937
23.03.26 		857'238
Bankinter Br
31.08.2026 / 12:49:50 		16.730 0.33% 16.790
09:22 		16.715
11:48 		17.015
25.08.26 		12.685
23.03.26 		61'844
BBVA Rg
31.08.2026 / 12:50:02 		25.17 0.48% 25.21
10:05 		25.05
09:01 		25.28
13.08.26 		17.38
23.03.26 		947'772
Caixabank
31.08.2026 / 12:48:42 		13.220 0.40% 13.268
10:01 		13.165
09:01 		13.480
28.07.26 		9.494
09.03.26 		757'704
Cellnex Telecom Br
31.08.2026 / 12:50:18 		26.39 0.63% 26.50
10:03 		26.21
09:00 		32.71
27.02.26 		23.92
21.07.26 		87'445
Cie Automotive Br
31.08.2026 / 12:49:45 		25.63 0.20% 25.75
09:21 		25.60
09:00 		32.73
27.02.26 		25.125
23.03.26 		3'245
Colonial SFL
31.08.2026 / 12:49:51 		5.313 -0.84% 5.355
09:01 		5.305
12:40 		5.845
02.06.26 		4.836
23.03.26 		89'555
Ebro Foods
31.08.2026 / 12:46:14 		18.460 0.44% 18.460
12:46 		18.360
09:58 		19.640
17.02.26 		17.56
30.04.26 		1'358
Enagas Br
31.08.2026 / 12:48:33 		16.795 0.57% 16.800
10:09 		16.720
09:01 		17.940
26.06.26 		13.16
02.01.26 		48'348
Endesa Br
31.08.2026 / 12:48:36 		42.40 0.11% 42.40
12:48 		42.21
09:45 		42.68
31.07.26 		29.785
13.01.26 		27'519
Ferrovial Rg
31.08.2026 / 12:50:03 		50.38 -0.47% 50.60
09:00 		50.23
11:30 		63.55
27.02.26 		50.23
31.08.26 		83'475
Fluidra Br
31.08.2026 / 12:47:33 		19.440 0.15% 19.490
10:35 		19.330
09:03 		26.22
11.02.26 		17.72
15.07.26 		20'280
Grenergy Renovab Br
31.08.2026 / 12:40:49 		90.80 -0.27% 90.90
12:30 		89.50
09:40 		136.30
27.05.26 		81.3
05.01.26 		5'577
Grifols-A Br
31.08.2026 / 12:49:55 		9.838 -1.19% 9.950
09:00 		9.829
12:32 		11.705
08.01.26 		8.434
23.03.26 		59'480
Iberdrola
31.08.2026 / 12:50:00 		20.25 -0.44% 20.30
09:00 		20.22
12:16 		22.08
30.06.26 		16.6464
18.05.26 		289'116
Inditex
31.08.2026 / 12:43:46 		58.33 -0.05% 58.47
10:34 		58.18
12:11 		59.43
11.08.26 		48.29
13.05.26 		54'656
Indra Sistemas Br-A
31.08.2026 / 12:47:12 		62.08 -0.51% 62.70
09:00 		61.52
09:37 		80.54
22.07.26 		43.4
01.04.26 		159'415
Intl. Cons. Air Rg
31.08.2026 / 12:48:00 		5.054 -1.37% 5.088
10:08 		5.054
12:40 		5.718
25.06.26 		3.836
23.03.26 		206'128
Labor. Farmac. R Br
31.08.2026 / 12:44:25 		60.50 -0.41% 60.70
09:00 		60.35
09:37 		86.70
21.04.26 		53.1
15.07.26 		4'768

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:50 / 31.08.26
14'346.94 -0.37%
Eurozone 50
13:05 / 31.08.26
660.69 -0.32%
L&S Dax
13:05 / 31.08.26
26'382.00 -0.71%
S&P 500 (ETF SPY)
02:04 / 29.08.26
769.35 -0.23%
VSMI Vola-Index
12:50 / 31.08.26
13.336 2.33%
EUR/CHF
13:05 / 31.08.26
0.9379 0.04%
USD/CHF
13:05 / 31.08.26
0.8087 -0.11%
Gold 1 Uz
13:05 / 31.08.26
4'456.11 0.00%
Rohöl Brent
13:05 / 31.08.26
90.88 3.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:50 / 31.08.26
14'346.94 -0.37%

Top 5zur Gesamtübersicht

Logitech N
12:49 / 31.08.26
80.22 0.43%
Swisscom N
12:31 / 31.08.26
631.00 0.32%
Swiss Re N
12:49 / 31.08.26
141.55 0.28%
Sika N
12:50 / 31.08.26
193.50 0.26%
Amrize N
12:50 / 31.08.26
35.97 0.19%

Flop 5zur Gesamtübersicht

Holcim N
12:42 / 31.08.26
71.80 -1.67%
Givaudan N
12:48 / 31.08.26
3'290.00 -0.96%
Lonza N
12:49 / 31.08.26
578.80 -0.86%
Roche PS
12:50 / 31.08.26
355.70 -0.84%
Partners N
12:47 / 31.08.26
744.00 -0.72%
NAME INTRADAY KURS +/-%
SPI
12:48 / 31.08.26
20'187.15 -0.41%

Top 5zur Gesamtübersicht

Gurit Hldg N
12:47 / 31.08.26
47.70 11.45%
Infracore N
12:30 / 31.08.26
52.40 3.15%
ARYZTA N
12:48 / 31.08.26
42.00 2.44%
Orior N
12:50 / 31.08.26
14.200 1.87%
Arbonia N
12:37 / 31.08.26
4.625 1.65%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
12:33 / 31.08.26
0.1772 -8.38%
Addex N
11:06 / 31.08.26
0.0264 -8.33%
Curatis Holding N
12:36 / 31.08.26
19.400 -5.37%
GAM N
10:17 / 31.08.26
0.0762 -4.75%
Accelleron N
12:50 / 31.08.26
73.55 -4.23%
NAME INTRADAY KURS +/-%
SLI
12:50 / 31.08.26
2'303.05 -0.39%

Top 5zur Gesamtübersicht

Logitech N
12:49 / 31.08.26
80.22 0.43%
Swisscom N
12:31 / 31.08.26
631.00 0.32%
Lindt PS
12:36 / 31.08.26
8'740.00 0.29%
Swiss Re N
12:49 / 31.08.26
141.55 0.28%
Sika N
12:50 / 31.08.26
193.50 0.26%

Flop 5zur Gesamtübersicht

Holcim N
12:42 / 31.08.26
71.80 -1.67%
Galderma Group N
12:49 / 31.08.26
168.80 -1.26%
Sandoz Group N
12:48 / 31.08.26
68.18 -1.04%
Sonova N
12:44 / 31.08.26
232.00 -1.02%
Givaudan N
12:48 / 31.08.26
3'290.00 -0.96%
NAME INTRADAY KURS +/-%
SMIM
12:50 / 31.08.26
3'116.73 -0.55%

Top 5zur Gesamtübersicht

Clariant N
12:46 / 31.08.26
10.930 1.20%
The Swatch Group I
12:49 / 31.08.26
188.60 0.80%
Ems-Chemie N
12:47 / 31.08.26
796.00 0.63%
Sunrise N
12:50 / 31.08.26
42.66 0.57%
Barry Callebaut N
12:48 / 31.08.26
1'113.00 0.54%

Flop 5zur Gesamtübersicht

Accelleron N
12:50 / 31.08.26
73.55 -4.23%
Belimo N
12:44 / 31.08.26
867.00 -1.31%
Temenos N
12:50 / 31.08.26
74.50 -1.26%
Galderma Group N
12:49 / 31.08.26
168.80 -1.26%
Sandoz Group N
12:48 / 31.08.26
68.18 -1.04%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 nebag ag Kauf 0.10 6.40
28.08.26 Flughafen Zürich AG Kauf 0.04 218.70
28.08.26 Lonza Group AG Verk. 0.46 586.45
28.08.26 Cham Swiss Properties AG Kauf 0.20 23.79
28.08.26 Straumann Holding AG Kauf 0.09 92.86
27.08.26 Infracore SA Kauf 0.02 50.50
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16
27.08.26 Straumann Holding AG Kauf 0.20 92.00
Mr Market

Clariant stösst auf Gefallen

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026