Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.09.2026 - 17:30:05
- 1'928.89
- 0.16%
- 3.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.09.2026 / 17:30:00 |
201.60 | 2.54% | 5.00 | 201.40 | 201.80 | 0 | |
|
Acerinox Br 15.09.2026 / 17:30:00 |
17.540 | 2.69% | 0.46 | 17.530 | 17.550 | 0 | |
|
ACS Br 15.09.2026 / 17:30:00 |
91.70 | 0.11% | 0.10 | 91.65 | 91.75 | 0 | |
|
Aena Br 15.09.2026 / 17:30:00 |
25.26 | 2.39% | 0.59 | 25.24 | 25.28 | 0 | |
|
Amadeus IT Grp Br-A 15.09.2026 / 17:30:00 |
54.12 | -1.87% | -1.03 | 54.08 | 54.12 | 0 | |
|
Banco Sabadell Br 15.09.2026 / 17:30:00 |
3.702 | 0.24% | 0.01 | 3.699 | 3.702 | 0 | |
|
Banco Santander Rg 15.09.2026 / 17:30:00 |
12.697 | -0.31% | -0.04 | 12.698 | 12.704 | 0 | |
|
Bankinter Br 15.09.2026 / 17:30:00 |
16.675 | 0.30% | 0.05 | 16.665 | 16.680 | 0 | |
|
BBVA Rg 15.09.2026 / 17:30:00 |
24.88 | -0.84% | -0.21 | 24.87 | 24.88 | 0 | |
|
Caixabank 15.09.2026 / 17:30:00 |
13.200 | 0.30% | 0.04 | 13.195 | 13.205 | 0 | |
|
Cellnex Telecom Br 15.09.2026 / 17:30:00 |
25.45 | 0.16% | 0.04 | 25.42 | 25.45 | 0 | |
|
Cie Automotive Br 15.09.2026 / 17:30:00 |
25.20 | -0.59% | -0.15 | 25.15 | 25.30 | 0 | |
|
Colonial SFL 15.09.2026 / 17:30:00 |
5.075 | 0.40% | 0.02 | 5.075 | 5.080 | 0 | |
|
Ebro Foods 15.09.2026 / 17:30:00 |
18.320 | 0.22% | 0.04 | 18.240 | 18.360 | 0 | |
|
Enagas Br 15.09.2026 / 17:30:00 |
16.320 | 1.33% | 0.22 | 16.320 | 16.330 | 0 | |
|
Endesa Br 15.09.2026 / 17:30:00 |
42.29 | 2.15% | 0.89 | 42.28 | 42.31 | 0 | |
|
Ferrovial Rg 15.09.2026 / 17:30:00 |
47.13 | 0.45% | 0.21 | 47.11 | 47.14 | 0 | |
|
Fluidra Br 15.09.2026 / 17:30:00 |
17.760 | -0.75% | -0.14 | 17.740 | 17.770 | 0 | |
|
Grenergy Renovab Br 15.09.2026 / 17:30:00 |
84.80 | 1.19% | 1.00 | 84.40 | 85.10 | 0 | |
|
Grifols-A Br 15.09.2026 / 17:30:00 |
9.644 | -0.51% | -0.05 | 9.636 | 9.650 | 0 | |
|
Iberdrola 15.09.2026 / 17:30:00 |
20.07 | 1.61% | 0.32 | 20.06 | 20.07 | 0 | |
|
Inditex 15.09.2026 / 17:30:00 |
52.80 | -2.08% | -1.12 | 52.76 | 52.80 | 0 | |
|
Indra Sistemas Br-A 15.09.2026 / 17:30:00 |
61.44 | 1.15% | 0.70 | 61.38 | 61.48 | 0 | |
|
Intl. Cons. Air Rg 15.09.2026 / 17:30:00 |
4.750 | -0.44% | -0.02 | 4.747 | 4.749 | 0 | |
|
Labor. Farmac. R Br 15.09.2026 / 17:30:00 |
57.65 | 0.79% | 0.45 | 57.55 | 57.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 15.09.2026 / 17:30:00 |
29.36 | 77.97% | 142.41% | 3.76% | 6.59% | 34.56% | 98.38% | 87.81% |
|
Acerinox Br 15.09.2026 / 17:30:00 |
17.540 | 35.39% | 80.74% | -2.45% | 0.52% | 6.37% | 61.51% | 87.43% |
|
Endesa Br 15.09.2026 / 17:30:00 |
42.29 | 34.94% | 98.56% | 2.10% | 2.15% | 9.56% | 59.77% | 110.69% |
|
UNICAJA BANCO Br 15.09.2026 / 17:30:00 |
3.622 | 30.63% | 184.80% | 1.09% | 1.06% | 13.58% | 53.54% | 255.75% |
|
Banco Santander Rg 15.09.2026 / 17:30:00 |
12.697 | 26.27% | 185.82% | -1.74% | 2.02% | 6.07% | 50.89% | 269.21% |
|
Caixabank 15.09.2026 / 17:30:00 |
13.200 | 25.93% | 151.05% | -0.92% | 1.87% | 4.27% | 52.27% | 265.86% |
|
Indra Sistemas Br-A 15.09.2026 / 17:30:00 |
61.44 | 25.08% | 256.25% | 5.93% | -2.26% | 14.76% | 79.86% | 331.39% |
|
BBVA Rg 15.09.2026 / 17:30:00 |
24.88 | 24.92% | 165.62% | -1.64% | -0.24% | 14.08% | 53.79% | 251.52% |
|
Enagas Br 15.09.2026 / 17:30:00 |
16.320 | 22.22% | 36.54% | -1.54% | -3.35% | -7.74% | 23.87% | -1.50% |
|
Logista Integral Br 15.09.2026 / 17:30:00 |
35.25 | 17.22% | 20.67% | -0.42% | -2.38% | 3.95% | 23.68% | 38.38% |
|
Bankinter Br 15.09.2026 / 17:30:00 |
16.675 | 17.08% | 118.23% | -0.64% | -0.28% | 11.09% | 28.07% | 179.34% |
|
Spain 35 15.09.2026 / 17:30:05 |
1'928.89 | 12.05% | 66.52% | -1.90% | -2.05% | 0.28% | 26.25% | 100.52% |
|
Banco Sabadell Br 15.09.2026 / 17:30:00 |
3.702 | 9.75% | 96.65% | 0.18% | 1.62% | 16.34% | 13.63% | 242.74% |
|
ACS Br 15.09.2026 / 17:30:00 |
91.70 | 7.89% | 89.33% | -12.46% | -14.90% | -30.00% | 33.82% | 179.27% |
|
Sacyr 15.09.2026 / 17:30:00 |
4.151 | 7.03% | 30.25% | -4.75% | -6.38% | -14.16% | 14.67% | 40.65% |
|
Iberdrola 15.09.2026 / 17:30:00 |
20.07 | 6.86% | 48.13% | 1.13% | -0.55% | -5.31% | 28.67% | 79.99% |
|
Acciona Br 15.09.2026 / 17:30:00 |
201.60 | 5.93% | 81.20% | -6.06% | -3.86% | -27.85% | 21.67% | 50.88% |
|
Telefonica Br 15.09.2026 / 17:30:00 |
3.682 | 5.37% | -6.25% | 1.57% | -0.27% | -0.65% | -18.50% | -5.46% |
|
Aena Br 15.09.2026 / 17:30:00 |
25.26 | 4.09% | 23.72% | -1.10% | -3.44% | -4.79% | 2.68% | 75.61% |
|
Mapfre Rg 15.09.2026 / 17:30:00 |
4.412 | 2.62% | 79.12% | -0.85% | 0.05% | 2.49% | 16.20% | 120.93% |
|
Viscofan Br 15.09.2026 / 17:30:00 |
55.00 | 2.43% | -10.02% | -2.91% | -2.74% | -5.17% | -7.02% | -6.32% |
|
MERLIN Prop. Br 15.09.2026 / 17:30:00 |
12.395 | 0.57% | 22.06% | -5.49% | -12.59% | -19.98% | -1.16% | 48.66% |
|
Intl. Cons. Air Rg 15.09.2026 / 17:30:00 |
4.750 | 0.46% | 31.32% | -4.02% | -4.90% | -12.38% | 7.95% | 166.98% |
|
Ebro Foods 15.09.2026 / 17:30:00 |
18.320 | -1.51% | 15.55% | -0.33% | 1.66% | 2.23% | 1.10% | 12.15% |
|
Grenergy Renovab Br 15.09.2026 / 17:30:00 |
84.80 | -2.56% | 156.66% | -5.88% | -7.83% | -22.91% | 26.57% | 237.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.09.2026 / 17:30:00 |
201.60 | 2.54% |
208.20 09:00 |
200.60 10:09 |
285.20 22.06.26 |
173.8 21.01.26 |
44'401 |
|
Acerinox Br 15.09.2026 / 17:30:00 |
17.540 | 2.69% |
17.670 16:24 |
17.080 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
207'201 |
|
ACS Br 15.09.2026 / 17:30:00 |
91.70 | 0.11% |
92.65 14:49 |
90.50 16:55 |
141.20 07.05.26 |
84 02.01.26 |
244'700 |
|
Aena Br 15.09.2026 / 17:30:00 |
25.26 | 2.39% |
25.68 14:49 |
24.65 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
705'038 |
|
Amadeus IT Grp Br-A 15.09.2026 / 17:30:00 |
54.12 | -1.87% |
54.96 09:00 |
53.88 13:53 |
65.64 09.01.26 |
46.22 17.02.26 |
215'391 |
|
Banco Sabadell Br 15.09.2026 / 17:30:00 |
3.702 | 0.24% |
3.727 15:20 |
3.663 09:11 |
3.749 07.09.26 |
2.788 03.06.26 |
5'758'460 |
|
Banco Santander Rg 15.09.2026 / 17:30:00 |
12.697 | -0.31% |
12.798 15:04 |
12.550 09:42 |
13.120 13.08.26 |
8.937 23.03.26 |
6'600'243 |
|
Bankinter Br 15.09.2026 / 17:30:00 |
16.675 | 0.30% |
16.750 12:11 |
16.448 09:00 |
17.015 25.08.26 |
12.685 23.03.26 |
535'883 |
|
BBVA Rg 15.09.2026 / 17:30:00 |
24.88 | -0.84% |
25.13 15:18 |
24.60 10:09 |
25.49 14.09.26 |
17.38 23.03.26 |
2'062'327 |
|
Caixabank 15.09.2026 / 17:30:00 |
13.200 | 0.30% |
13.300 15:26 |
13.000 09:40 |
13.553 04.09.26 |
9.494 09.03.26 |
1'793'033 |
|
Cellnex Telecom Br 15.09.2026 / 17:30:00 |
25.45 | 0.16% |
25.53 16:53 |
25.16 10:56 |
32.71 27.02.26 |
23.92 21.07.26 |
535'510 |
|
Cie Automotive Br 15.09.2026 / 17:30:00 |
25.20 | -0.59% |
25.70 12:24 |
25.13 16:55 |
32.73 27.02.26 |
24.9 02.09.26 |
38'624 |
|
Colonial SFL 15.09.2026 / 17:30:00 |
5.075 | 0.40% |
5.095 14:48 |
5.023 10:02 |
5.845 02.06.26 |
4.836 23.03.26 |
303'857 |
|
Ebro Foods 15.09.2026 / 17:30:00 |
18.320 | 0.22% |
18.320 12:52 |
18.160 10:20 |
19.640 17.02.26 |
17.56 30.04.26 |
6'374 |
|
Enagas Br 15.09.2026 / 17:30:00 |
16.320 | 1.33% |
16.330 16:59 |
15.995 10:17 |
17.940 26.06.26 |
13.16 02.01.26 |
323'481 |
|
Endesa Br 15.09.2026 / 17:30:00 |
42.29 | 2.15% |
42.37 17:28 |
41.39 09:00 |
42.68 31.07.26 |
29.785 13.01.26 |
326'089 |
|
Ferrovial Rg 15.09.2026 / 17:30:00 |
47.13 | 0.45% |
47.36 15:05 |
46.67 10:10 |
63.55 27.02.26 |
46.67 15.09.26 |
563'748 |
|
Fluidra Br 15.09.2026 / 17:30:00 |
17.760 | -0.75% |
17.800 09:00 |
17.520 11:11 |
26.22 11.02.26 |
17.52 15.09.26 |
314'907 |
|
Grenergy Renovab Br 15.09.2026 / 17:30:00 |
84.80 | 1.19% |
86.50 14:56 |
84.20 09:38 |
136.30 27.05.26 |
81.3 05.01.26 |
32'123 |
|
Grifols-A Br 15.09.2026 / 17:30:00 |
9.644 | -0.51% |
9.650 09:00 |
9.472 09:49 |
11.705 08.01.26 |
8.434 23.03.26 |
418'444 |
|
Iberdrola 15.09.2026 / 17:30:00 |
20.07 | 1.61% |
20.08 17:16 |
19.630 09:44 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'458'946 |
|
Inditex 15.09.2026 / 17:30:00 |
52.80 | -2.08% |
53.78 09:16 |
52.68 16:28 |
59.43 11.08.26 |
48.29 13.05.26 |
859'724 |
|
Indra Sistemas Br-A 15.09.2026 / 17:30:00 |
61.44 | 1.15% |
61.54 17:06 |
59.98 16:08 |
80.54 22.07.26 |
43.4 01.04.26 |
513'876 |
|
Intl. Cons. Air Rg 15.09.2026 / 17:30:00 |
4.750 | -0.44% |
4.850 14:49 |
4.739 10:10 |
5.718 25.06.26 |
3.836 23.03.26 |
1'331'167 |
|
Labor. Farmac. R Br 15.09.2026 / 17:30:00 |
57.65 | 0.79% |
58.00 09:07 |
57.10 09:01 |
86.70 21.04.26 |
53.1 15.07.26 |
24'928 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 02:52 / 16.09.26 |
0.9451 | 0.06% | |
|
USD/CHF 02:52 / 16.09.26 |
0.8194 | 0.10% | |
|
Gold 1 Uz 02:52 / 16.09.26 |
4'280.55 | -0.31% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |