Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 24.06.2026 - 17:30:04
- 1'910.66
- -0.66%
- -12.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.06.2026 / 17:30:00 |
271.70 | -2.76% | -7.70 | 272.00 | 272.00 | 0 | |
|
Acerinox Br 24.06.2026 / 17:30:00 |
15.885 | -3.67% | -0.61 | 15.880 | 15.880 | 0 | |
|
ACS Br 24.06.2026 / 17:30:00 |
130.00 | -0.76% | -1.00 | 129.90 | 129.90 | 0 | |
|
Aena Br 24.06.2026 / 17:30:00 |
27.22 | 2.60% | 0.69 | 27.22 | 27.22 | 0 | |
|
Amadeus IT Grp Br-A 24.06.2026 / 17:30:00 |
52.14 | -0.29% | -0.15 | 52.18 | 52.18 | 0 | |
|
Banco Sabadell Br 24.06.2026 / 17:30:00 |
3.095 | -2.73% | -0.09 | 3.086 | 3.086 | 0 | |
|
Banco Santander Rg 24.06.2026 / 17:30:00 |
11.882 | -0.74% | -0.09 | 11.862 | 11.862 | 0 | |
|
Bankinter Br 24.06.2026 / 17:30:00 |
14.543 | -3.11% | -0.47 | 14.490 | 14.490 | 0 | |
|
BBVA Rg 24.06.2026 / 17:30:00 |
21.32 | -2.25% | -0.49 | 21.32 | 21.32 | 0 | |
|
Caixabank 24.06.2026 / 17:30:00 |
12.375 | -2.25% | -0.29 | 12.370 | 12.370 | 0 | |
|
Cellnex Telecom Br 24.06.2026 / 17:30:00 |
29.05 | 1.82% | 0.52 | 29.00 | 29.00 | 0 | |
|
Cie Automotive Br 24.06.2026 / 17:30:00 |
27.13 | -1.36% | -0.38 | 26.95 | 27.30 | 0 | |
|
Colonial SFL 24.06.2026 / 17:30:00 |
5.665 | 0.98% | 0.06 | 5.660 | 5.675 | 0 | |
|
Ebro Foods 24.06.2026 / 17:30:00 |
18.040 | 0.67% | 0.12 | 17.960 | 18.080 | 0 | |
|
Enagas Br 24.06.2026 / 17:30:00 |
17.740 | 0.28% | 0.05 | 17.690 | 18.080 | 0 | |
|
Endesa Br 24.06.2026 / 17:30:00 |
38.70 | 0.26% | 0.10 | 38.77 | 38.77 | 0 | |
|
Ferrovial Rg 24.06.2026 / 17:30:00 |
61.76 | 0.03% | 0.02 | 61.84 | 61.84 | 0 | |
|
Fluidra Br 24.06.2026 / 17:30:00 |
18.850 | -0.37% | -0.07 | 18.850 | 18.870 | 0 | |
|
Grenergy Renovab Br 24.06.2026 / 17:30:00 |
108.40 | -1.45% | -1.60 | 108.80 | 108.80 | 0 | |
|
Grifols-A Br 24.06.2026 / 17:30:00 |
8.954 | -0.20% | -0.02 | 8.990 | 8.990 | 0 | |
|
Iberdrola 24.06.2026 / 17:30:00 |
21.15 | -0.21% | -0.05 | 21.15 | 21.15 | 0 | |
|
Inditex 24.06.2026 / 17:30:00 |
55.73 | 1.07% | 0.59 | 55.78 | 55.78 | 0 | |
|
Indra Sistemas Br-A 24.06.2026 / 17:30:00 |
51.20 | -4.37% | -2.34 | 51.10 | 51.10 | 0 | |
|
Intl. Cons. Air Rg 24.06.2026 / 17:30:00 |
5.547 | 2.32% | 0.13 | 5.546 | 5.568 | 0 | |
|
Labor. Farmac. R Br 24.06.2026 / 17:30:00 |
59.60 | 0.59% | 0.35 | 59.55 | 59.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 24.06.2026 / 17:30:00 |
130.00 | 54.30% | 170.77% | 0.93% | 3.09% | 15.71% | 126.19% | 322.99% |
|
Acciona Br 24.06.2026 / 17:30:00 |
271.70 | 50.54% | 157.51% | 2.92% | 8.33% | 17.93% | 80.41% | 80.32% |
|
Repsol Br 24.06.2026 / 17:30:00 |
21.04 | 36.97% | 86.58% | -3.55% | -3.02% | -10.39% | 68.55% | 68.49% |
|
Enagas Br 24.06.2026 / 17:30:00 |
17.740 | 34.24% | 49.98% | 1.05% | 4.23% | 4.60% | 25.24% | -0.14% |
|
Acerinox Br 24.06.2026 / 17:30:00 |
15.885 | 30.72% | 74.50% | -6.12% | -0.09% | 27.69% | 51.00% | 65.10% |
|
Grenergy Renovab Br 24.06.2026 / 17:30:00 |
108.40 | 27.91% | 236.91% | -4.24% | -9.52% | -8.37% | 80.97% | 295.68% |
|
Endesa Br 24.06.2026 / 17:30:00 |
38.70 | 25.81% | 85.13% | 2.90% | 8.28% | 5.11% | 42.12% | 85.35% |
|
MERLIN Prop. Br 24.06.2026 / 17:30:00 |
15.775 | 25.12% | 51.86% | 3.51% | 2.80% | 9.02% | 44.86% | 103.28% |
|
Sacyr 24.06.2026 / 17:30:00 |
4.774 | 24.96% | 52.08% | 1.27% | 0.89% | 7.38% | 39.31% | 59.71% |
|
Caixabank 24.06.2026 / 17:30:00 |
12.375 | 21.15% | 141.51% | -1.77% | 8.34% | 17.52% | 69.43% | 246.52% |
|
Banco Santander Rg 24.06.2026 / 17:30:00 |
11.882 | 18.68% | 168.63% | -0.20% | 9.35% | 19.42% | 71.83% | 290.31% |
|
Iberdrola 24.06.2026 / 17:30:00 |
21.15 | 14.66% | 58.94% | 2.30% | 7.47% | 5.12% | 29.38% | 80.38% |
|
UNICAJA BANCO Br 24.06.2026 / 17:30:00 |
3.099 | 14.63% | 149.92% | -0.74% | 9.89% | 18.28% | 61.41% | 250.44% |
|
Intl. Cons. Air Rg 24.06.2026 / 17:30:00 |
5.547 | 14.15% | 49.22% | 6.06% | 12.80% | 30.33% | 42.56% | 192.00% |
|
Logista Integral Br 24.06.2026 / 17:30:00 |
33.78 | 12.73% | 16.05% | -0.06% | -0.06% | 3.02% | 22.48% | 40.36% |
|
Aena Br 24.06.2026 / 17:30:00 |
27.22 | 11.94% | 33.05% | 2.10% | 10.65% | 4.47% | 20.63% | 83.34% |
|
Ferrovial Rg 24.06.2026 / 17:30:00 |
61.76 | 11.69% | 51.32% | 2.13% | 3.78% | 7.37% | 37.67% | 115.47% |
|
Spain 35 24.06.2026 / 17:30:04 |
1'910.66 | 11.00% | 66.31% | 0.03% | 5.10% | 9.21% | 37.16% | 107.59% |
|
Indra Sistemas Br-A 24.06.2026 / 17:30:00 |
51.20 | 10.26% | 214.02% | -9.48% | -3.76% | 5.55% | 57.25% | 376.76% |
|
BBVA Rg 24.06.2026 / 17:30:00 |
21.32 | 8.59% | 130.89% | -1.23% | 6.12% | 13.31% | 67.25% | 227.33% |
|
Viscofan Br 24.06.2026 / 17:30:00 |
58.60 | 8.41% | -4.76% | 2.18% | -1.51% | -2.98% | -1.68% | -6.15% |
|
Telefonica Br 24.06.2026 / 17:30:00 |
3.689 | 5.83% | -5.84% | -0.86% | -7.98% | -3.32% | -17.70% | 1.76% |
|
Bankinter Br 24.06.2026 / 17:30:00 |
14.543 | 5.70% | 97.03% | -3.53% | 1.91% | 5.19% | 32.08% | 171.68% |
|
Cellnex Telecom Br 24.06.2026 / 17:30:00 |
29.05 | 4.09% | -6.55% | 1.27% | 1.27% | 3.34% | -11.65% | -21.50% |
|
Colonial SFL 24.06.2026 / 17:30:00 |
5.665 | 3.22% | 8.20% | 0.49% | -0.87% | 9.79% | -3.29% | 3.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.06.2026 / 17:30:00 |
271.70 | -2.76% |
279.40 09:00 |
267.80 15:39 |
285.20 22.06.26 |
173.8 21.01.26 |
27'436 |
|
Acerinox Br 24.06.2026 / 17:30:00 |
15.885 | -3.67% |
16.510 09:03 |
15.830 17:17 |
17.410 15.06.26 |
11.35 23.03.26 |
435'600 |
|
ACS Br 24.06.2026 / 17:30:00 |
130.00 | -0.76% |
130.60 09:06 |
126.80 15:44 |
141.20 07.05.26 |
84 02.01.26 |
210'149 |
|
Aena Br 24.06.2026 / 17:30:00 |
27.22 | 2.60% |
27.24 17:29 |
26.28 09:05 |
28.88 18.02.26 |
22.44 29.04.26 |
876'067 |
|
Amadeus IT Grp Br-A 24.06.2026 / 17:30:00 |
52.14 | -0.29% |
52.20 17:24 |
50.67 12:58 |
65.64 09.01.26 |
46.22 17.02.26 |
696'147 |
|
Banco Sabadell Br 24.06.2026 / 17:30:00 |
3.095 | -2.73% |
3.174 09:00 |
3.087 17:12 |
3.519 26.05.26 |
2.788 03.06.26 |
5'692'998 |
|
Banco Santander Rg 24.06.2026 / 17:30:00 |
11.882 | -0.74% |
11.989 13:49 |
11.838 17:06 |
12.052 23.06.26 |
8.937 23.03.26 |
8'754'036 |
|
Bankinter Br 24.06.2026 / 17:30:00 |
14.543 | -3.11% |
14.940 09:00 |
14.535 17:24 |
15.225 22.06.26 |
12.685 23.03.26 |
1'116'953 |
|
BBVA Rg 24.06.2026 / 17:30:00 |
21.32 | -2.25% |
21.71 09:00 |
21.23 17:13 |
22.32 03.02.26 |
17.38 23.03.26 |
3'483'209 |
|
Caixabank 24.06.2026 / 17:30:00 |
12.375 | -2.25% |
12.670 09:01 |
12.340 17:29 |
12.750 22.06.26 |
9.494 09.03.26 |
4'430'290 |
|
Cellnex Telecom Br 24.06.2026 / 17:30:00 |
29.05 | 1.82% |
29.08 16:26 |
28.50 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
978'525 |
|
Cie Automotive Br 24.06.2026 / 17:30:00 |
27.13 | -1.36% |
27.45 09:00 |
26.90 10:06 |
32.73 27.02.26 |
25.125 23.03.26 |
41'756 |
|
Colonial SFL 24.06.2026 / 17:30:00 |
5.665 | 0.98% |
5.675 09:06 |
5.598 13:29 |
5.845 02.06.26 |
4.836 23.03.26 |
607'489 |
|
Ebro Foods 24.06.2026 / 17:30:00 |
18.040 | 0.67% |
18.040 17:23 |
17.840 13:54 |
19.640 17.02.26 |
17.56 30.04.26 |
17'534 |
|
Enagas Br 24.06.2026 / 17:30:00 |
17.740 | 0.28% |
17.755 17:25 |
17.610 09:09 |
17.905 11.06.26 |
13.16 02.01.26 |
420'710 |
|
Endesa Br 24.06.2026 / 17:30:00 |
38.70 | 0.26% |
38.83 11:15 |
38.35 09:06 |
38.83 24.06.26 |
29.785 13.01.26 |
460'144 |
|
Ferrovial Rg 24.06.2026 / 17:30:00 |
61.76 | 0.03% |
61.94 16:44 |
60.98 09:05 |
63.55 27.02.26 |
51.7 23.03.26 |
485'498 |
|
Fluidra Br 24.06.2026 / 17:30:00 |
18.850 | -0.37% |
18.920 16:23 |
18.630 15:32 |
26.22 11.02.26 |
18.17 13.05.26 |
438'430 |
|
Grenergy Renovab Br 24.06.2026 / 17:30:00 |
108.40 | -1.45% |
110.00 09:51 |
106.80 15:30 |
136.30 27.05.26 |
81.3 05.01.26 |
15'838 |
|
Grifols-A Br 24.06.2026 / 17:30:00 |
8.954 | -0.20% |
9.002 10:09 |
8.902 15:24 |
11.705 08.01.26 |
8.434 23.03.26 |
311'266 |
|
Iberdrola 24.06.2026 / 17:30:00 |
21.15 | -0.21% |
21.21 11:31 |
21.01 09:08 |
21.43 23.06.26 |
16.6464 18.05.26 |
3'729'761 |
|
Inditex 24.06.2026 / 17:30:00 |
55.73 | 1.07% |
55.79 16:19 |
54.92 10:30 |
58.28 19.02.26 |
48.29 13.05.26 |
639'566 |
|
Indra Sistemas Br-A 24.06.2026 / 17:30:00 |
51.20 | -4.37% |
53.48 09:00 |
50.70 13:28 |
66.15 02.03.26 |
43.4 01.04.26 |
466'932 |
|
Intl. Cons. Air Rg 24.06.2026 / 17:30:00 |
5.547 | 2.32% |
5.560 16:46 |
5.412 09:00 |
5.560 24.06.26 |
3.836 23.03.26 |
3'139'529 |
|
Labor. Farmac. R Br 24.06.2026 / 17:30:00 |
59.60 | 0.59% |
59.60 17:25 |
59.00 09:41 |
86.70 21.04.26 |
57.35 03.06.26 |
21'044 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 23:00 / 24.06.26 |
24'776.00 | -0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 02:54 / 25.06.26 |
0.9224 | -0.03% | |
|
USD/CHF 02:54 / 25.06.26 |
0.8124 | -0.03% | |
|
Gold 1 Uz 02:54 / 25.06.26 |
3'998.63 | -0.05% | |
|
Rohöl Brent 23:00 / 24.06.26 |
73.40 | -4.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |