Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 03.09.2026 - 17:30:02
- 1'970.27
- 1.12%
- 21.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.09.2026 / 17:30:00 |
202.60 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 03.09.2026 / 17:30:00 |
18.185 | 0.00% | 0.00 | 0 | |||
|
ACS Br 03.09.2026 / 17:30:00 |
100.95 | 0.00% | 0.00 | 0 | |||
|
Aena Br 03.09.2026 / 17:30:00 |
25.80 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 03.09.2026 / 17:30:00 |
57.42 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 03.09.2026 / 17:30:00 |
3.688 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 03.09.2026 / 17:30:00 |
12.898 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 03.09.2026 / 17:30:00 |
16.895 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 03.09.2026 / 17:30:00 |
25.39 | 0.00% | 0.00 | 0 | |||
|
Caixabank 03.09.2026 / 17:30:00 |
13.520 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 03.09.2026 / 17:30:00 |
25.89 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 03.09.2026 / 17:30:00 |
25.65 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 03.09.2026 / 17:30:00 |
5.253 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 03.09.2026 / 17:30:00 |
18.270 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 03.09.2026 / 17:30:00 |
16.475 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 03.09.2026 / 17:30:00 |
41.20 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 03.09.2026 / 17:30:00 |
49.93 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 03.09.2026 / 17:30:00 |
18.840 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 03.09.2026 / 17:30:00 |
86.20 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 03.09.2026 / 17:30:00 |
9.958 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 03.09.2026 / 17:29:58 |
19.715 | 0.00% | 0.00 | 0 | |||
|
Inditex 03.09.2026 / 17:30:00 |
56.82 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 03.09.2026 / 17:30:00 |
58.64 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 03.09.2026 / 17:30:00 |
4.973 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 03.09.2026 / 17:30:00 |
59.45 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 03.09.2026 / 17:30:00 |
28.38 | 78.12% | 142.63% | 7.50% | 11.45% | 17.93% | 98.11% | 92.61% |
|
Acerinox Br 03.09.2026 / 17:30:00 |
18.185 | 44.15% | 92.43% | 2.22% | 0.03% | 10.08% | 71.80% | 94.70% |
|
Endesa Br 03.09.2026 / 17:30:00 |
41.20 | 34.29% | 97.60% | -1.18% | -2.91% | 8.31% | 60.81% | 115.16% |
|
UNICAJA BANCO Br 03.09.2026 / 17:30:00 |
3.645 | 31.02% | 185.66% | 2.68% | 3.64% | 27.00% | 56.44% | 258.06% |
|
Caixabank 03.09.2026 / 17:30:00 |
13.520 | 29.38% | 157.92% | 3.21% | 4.54% | 17.54% | 56.26% | 261.49% |
|
Banco Santander Rg 03.09.2026 / 17:30:00 |
12.898 | 27.88% | 189.45% | 2.81% | -0.03% | 23.13% | 57.85% | 265.20% |
|
BBVA Rg 03.09.2026 / 17:30:00 |
25.39 | 26.41% | 168.79% | 2.81% | 3.11% | 31.59% | 60.59% | 245.22% |
|
Enagas Br 03.09.2026 / 17:30:00 |
16.475 | 25.02% | 39.68% | -1.05% | -2.34% | -7.03% | 25.38% | 3.98% |
|
Indra Sistemas Br-A 03.09.2026 / 17:30:00 |
58.64 | 20.76% | 243.93% | -4.31% | -4.28% | 6.81% | 72.88% | 348.83% |
|
Bankinter Br 03.09.2026 / 17:30:00 |
16.895 | 18.98% | 121.78% | 2.21% | 2.50% | 20.87% | 32.35% | 184.87% |
|
ACS Br 03.09.2026 / 17:30:00 |
100.95 | 18.90% | 108.66% | -2.37% | -7.72% | -18.88% | 55.25% | 210.05% |
|
Logista Integral Br 03.09.2026 / 17:30:00 |
35.10 | 16.69% | 20.12% | -1.57% | -3.52% | 3.36% | 21.96% | 40.63% |
|
Spain 35 03.09.2026 / 17:30:02 |
1'970.27 | 14.46% | 68.46% | 0.65% | -0.84% | 8.83% | 30.86% | 104.99% |
|
Banco Sabadell Br 03.09.2026 / 17:30:00 |
3.688 | 9.60% | 96.38% | 2.30% | 7.40% | 30.39% | 13.69% | 242.43% |
|
Sacyr 03.09.2026 / 17:30:00 |
4.241 | 9.59% | 33.36% | -1.37% | -8.12% | -5.88% | 18.13% | 45.04% |
|
Acciona Br 03.09.2026 / 17:30:00 |
202.60 | 9.16% | 86.73% | -3.80% | -4.97% | -13.93% | 22.75% | 54.11% |
|
Aena Br 03.09.2026 / 17:30:00 |
25.80 | 8.86% | 29.39% | -3.95% | -4.02% | 2.10% | 5.78% | 77.23% |
|
MERLIN Prop. Br 03.09.2026 / 17:30:00 |
13.230 | 6.87% | 29.71% | -2.58% | -10.97% | -10.18% | 6.18% | 60.11% |
|
Iberdrola 03.09.2026 / 17:29:58 |
19.715 | 6.65% | 47.84% | -1.62% | -4.85% | -3.07% | 25.39% | 79.79% |
|
Mapfre Rg 03.09.2026 / 17:30:00 |
4.554 | 6.40% | 85.73% | 2.29% | 2.11% | 12.83% | 20.29% | 132.82% |
|
Viscofan Br 03.09.2026 / 17:30:00 |
56.80 | 6.17% | -6.73% | -0.18% | 0.00% | -3.73% | -6.35% | -5.02% |
|
Telefonica Br 03.09.2026 / 17:30:00 |
3.694 | 5.48% | -6.15% | 2.77% | -0.08% | -5.69% | -18.27% | -3.50% |
|
Intl. Cons. Air Rg 03.09.2026 / 17:30:00 |
4.973 | 4.72% | 36.88% | -2.55% | -4.48% | 5.34% | 10.41% | 166.65% |
|
Inditex 03.09.2026 / 17:30:00 |
56.82 | 0.53% | 14.23% | -1.15% | -3.30% | 2.49% | 33.46% | 62.38% |
|
Grenergy Renovab Br 03.09.2026 / 17:30:00 |
86.20 | 0.23% | 164.01% | -6.91% | -6.20% | -28.05% | 22.27% | 235.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.09.2026 / 17:30:00 |
202.60 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
32'832 | ||
|
Acerinox Br 03.09.2026 / 17:30:00 |
18.185 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
524'458 | ||
|
ACS Br 03.09.2026 / 17:30:00 |
100.95 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
273'734 | ||
|
Aena Br 03.09.2026 / 17:30:00 |
25.80 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
320'026 | ||
|
Amadeus IT Grp Br-A 03.09.2026 / 17:30:00 |
57.42 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
281'948 | ||
|
Banco Sabadell Br 03.09.2026 / 17:30:00 |
3.688 | 0.00% |
3.745 25.08.26 |
2.788 03.06.26 |
3'430'017 | ||
|
Banco Santander Rg 03.09.2026 / 17:30:00 |
12.898 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
6'880'426 | ||
|
Bankinter Br 03.09.2026 / 17:30:00 |
16.895 | 0.00% |
17.015 25.08.26 |
12.685 23.03.26 |
582'067 | ||
|
BBVA Rg 03.09.2026 / 17:30:00 |
25.39 | 0.00% |
25.39 03.09.26 |
17.38 23.03.26 |
3'252'589 | ||
|
Caixabank 03.09.2026 / 17:30:00 |
13.520 | 0.00% |
13.525 03.09.26 |
9.494 09.03.26 |
1'902'957 | ||
|
Cellnex Telecom Br 03.09.2026 / 17:30:00 |
25.89 | 0.00% |
32.71 27.02.26 |
23.92 21.07.26 |
831'143 | ||
|
Cie Automotive Br 03.09.2026 / 17:30:00 |
25.65 | 0.00% |
32.73 27.02.26 |
24.9 02.09.26 |
27'046 | ||
|
Colonial SFL 03.09.2026 / 17:30:00 |
5.253 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
434'493 | ||
|
Ebro Foods 03.09.2026 / 17:30:00 |
18.270 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
11'222 | ||
|
Enagas Br 03.09.2026 / 17:30:00 |
16.475 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
150'803 | ||
|
Endesa Br 03.09.2026 / 17:30:00 |
41.20 | 0.00% |
42.68 31.07.26 |
29.785 13.01.26 |
370'723 | ||
|
Ferrovial Rg 03.09.2026 / 17:30:00 |
49.93 | 0.00% |
63.55 27.02.26 |
49.34 03.09.26 |
286'377 | ||
|
Fluidra Br 03.09.2026 / 17:30:00 |
18.840 | 0.00% |
26.22 11.02.26 |
17.72 15.07.26 |
70'247 | ||
|
Grenergy Renovab Br 03.09.2026 / 17:30:00 |
86.20 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
27'043 | ||
|
Grifols-A Br 03.09.2026 / 17:30:00 |
9.958 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
285'372 | ||
|
Iberdrola 03.09.2026 / 17:29:58 |
19.715 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
3'378'215 | ||
|
Inditex 03.09.2026 / 17:30:00 |
56.82 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
618'020 | ||
|
Indra Sistemas Br-A 03.09.2026 / 17:30:00 |
58.64 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
191'590 | ||
|
Intl. Cons. Air Rg 03.09.2026 / 17:30:00 |
4.973 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
2'374'601 | ||
|
Labor. Farmac. R Br 03.09.2026 / 17:30:00 |
59.45 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
20'878 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 07:32 / 04.09.26 |
26'073.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 07:32 / 04.09.26 |
0.9392 | 0.07% | |
|
USD/CHF 07:32 / 04.09.26 |
0.8076 | 0.04% | |
|
Gold 1 Uz 07:32 / 04.09.26 |
4'472.36 | -0.04% | |
|
Rohöl Brent 07:32 / 04.09.26 |
95.52 | -0.30% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |