Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 01.04.2026 - 16:49:49
- 1'749.32
- 2.94%
- 49.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.04.2026 / 16:34:44 |
228.80 | 2.88% | 6.40 | 228.60 | 228.80 | 13'693 | |
|
Acerinox Br 01.04.2026 / 16:34:50 |
12.420 | 4.11% | 0.49 | 12.410 | 12.440 | 380'374 | |
|
ACS Br 01.04.2026 / 16:34:47 |
111.85 | 6.68% | 7.00 | 111.80 | 111.90 | 99'361 | |
|
Aena Br 01.04.2026 / 16:34:25 |
26.09 | 2.21% | 0.57 | 26.08 | 26.09 | 1'031'284 | |
|
Amadeus IT Grp Br-A 01.04.2026 / 16:34:47 |
48.90 | 0.23% | 0.11 | 48.88 | 48.91 | 800'459 | |
|
Banco Sabadell Br 01.04.2026 / 16:34:44 |
3.111 | 2.03% | 0.06 | 3.110 | 3.112 | 11'676'728 | |
|
Banco Santander Rg 01.04.2026 / 16:34:50 |
9.930 | 4.63% | 0.44 | 9.928 | 9.932 | 9'504'204 | |
|
Bankinter Br 01.04.2026 / 16:34:46 |
13.785 | 3.53% | 0.47 | 13.775 | 13.785 | 769'092 | |
|
BBVA Rg 01.04.2026 / 16:34:50 |
18.810 | 3.64% | 0.66 | 18.810 | 18.815 | 13'581'549 | |
|
Caixabank 01.04.2026 / 16:34:45 |
10.470 | 3.00% | 0.31 | 10.465 | 10.475 | 16'108'519 | |
|
Cellnex Telecom Br 01.04.2026 / 16:34:45 |
28.12 | 2.07% | 0.57 | 28.11 | 28.13 | 668'882 | |
|
Cie Automotive Br 01.04.2026 / 16:32:26 |
27.88 | 4.21% | 1.13 | 27.80 | 27.95 | 58'591 | |
|
Colonial SFL 01.04.2026 / 16:33:21 |
5.165 | 1.67% | 0.09 | 5.160 | 5.170 | 634'092 | |
|
Ebro Foods 01.04.2026 / 16:31:40 |
18.680 | -0.32% | -0.06 | 18.620 | 18.680 | 13'797 | |
|
Enagas Br 01.04.2026 / 16:34:41 |
16.940 | -0.76% | -0.13 | 16.935 | 16.940 | 457'027 | |
|
Endesa Br 01.04.2026 / 16:34:40 |
36.77 | 1.94% | 0.70 | 36.76 | 36.78 | 468'818 | |
|
Ferrovial Rg 01.04.2026 / 16:34:32 |
57.30 | 3.60% | 1.99 | 57.26 | 57.30 | 442'003 | |
|
Fluidra Br 01.04.2026 / 16:34:47 |
20.48 | 2.76% | 0.55 | 20.44 | 20.48 | 162'467 | |
|
Grenergy Renovab Br 01.04.2026 / 16:34:47 |
117.00 | 3.54% | 4.00 | 117.00 | 117.60 | 53'509 | |
|
Grifols-A Br 01.04.2026 / 16:34:46 |
9.220 | 3.47% | 0.31 | 9.216 | 9.226 | 849'833 | |
|
Iberdrola 01.04.2026 / 16:34:50 |
20.13 | 2.03% | 0.40 | 20.13 | 20.15 | 2'820'848 | |
|
Inditex 01.04.2026 / 16:34:47 |
50.99 | 3.51% | 1.73 | 50.98 | 51.00 | 803'113 | |
|
Indra Sistemas Br-A 01.04.2026 / 16:33:57 |
48.10 | 1.99% | 0.94 | 48.00 | 48.08 | 1'711'753 | |
|
Intl. Cons. Air Rg 01.04.2026 / 16:34:46 |
4.240 | 5.38% | 0.22 | 4.239 | 4.243 | 3'049'479 | |
|
Labor. Farmac. R Br 01.04.2026 / 16:32:09 |
82.60 | 2.07% | 1.68 | 82.50 | 82.60 | 66'027 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 01.04.2026 / 16:34:42 |
23.58 | 55.02% | 111.16% | -0.27% | 16.76% | 45.74% | 96.25% | 74.09% |
|
Grenergy Renovab Br 01.04.2026 / 16:34:47 |
117.00 | 31.40% | 246.09% | 1.04% | 12.93% | 38.46% | 185.71% | 308.24% |
|
Enagas Br 01.04.2026 / 16:34:41 |
16.940 | 29.54% | 44.72% | 14.89% | 16.59% | 23.56% | 27.75% | -3.56% |
|
Labor. Farmac. R Br 01.04.2026 / 16:32:09 |
82.60 | 27.34% | 28.76% | 4.10% | 1.91% | 22.37% | 63.48% | 110.30% |
|
ACS Br 01.04.2026 / 16:34:47 |
111.85 | 23.50% | 116.72% | 4.39% | 4.05% | 21.18% | 109.26% | 257.24% |
|
Acciona Br 01.04.2026 / 16:34:44 |
228.80 | 19.83% | 104.98% | 5.83% | 3.53% | 16.08% | 88.70% | 20.61% |
|
Endesa Br 01.04.2026 / 16:34:40 |
36.77 | 17.57% | 73.00% | 5.57% | 10.55% | 15.39% | 48.39% | 80.35% |
|
Viscofan Br 01.04.2026 / 16:32:27 |
60.15 | 12.62% | -1.07% | 4.79% | 0.50% | 11.60% | -7.89% | -8.71% |
|
MERLIN Prop. Br 01.04.2026 / 16:34:40 |
14.370 | 11.87% | 35.78% | 5.04% | -1.27% | 12.18% | 45.67% | 71.84% |
|
Telefonica Br 01.04.2026 / 16:34:41 |
3.832 | 8.31% | -3.63% | 2.98% | 6.47% | 9.93% | -12.37% | -5.36% |
|
Sacyr 01.04.2026 / 16:33:47 |
4.436 | 8.11% | 31.57% | 5.97% | 4.43% | 7.46% | 37.72% | 41.35% |
|
Aena Br 01.04.2026 / 16:34:25 |
26.09 | 7.70% | 28.01% | 1.36% | 0.54% | 4.61% | 17.73% | 71.43% |
|
Logista Integral Br 01.04.2026 / 16:34:32 |
32.75 | 7.31% | 10.47% | 4.23% | 5.71% | 7.80% | 10.75% | 40.35% |
|
Iberdrola 01.04.2026 / 16:34:50 |
20.13 | 6.74% | 47.96% | 3.52% | 3.98% | 6.11% | 32.48% | 72.01% |
|
Spain 35 01.04.2026 / 16:49:51 |
1'749.32 | 1.62% | 46.94% | 2.28% | 0.64% | 0.05% | 29.75% | 83.95% |
|
Ebro Foods 01.04.2026 / 16:31:40 |
18.680 | 0.97% | 18.46% | 1.08% | -3.01% | 0.65% | 11.19% | 15.04% |
|
Cellnex Telecom Br 01.04.2026 / 16:34:45 |
28.12 | 0.51% | -9.76% | 6.76% | -7.19% | 1.19% | -15.96% | -22.91% |
|
Ferrovial Rg 01.04.2026 / 16:34:32 |
57.30 | 0.05% | 35.56% | 4.03% | -3.89% | -0.73% | 35.91% | 104.17% |
|
Caixabank 01.04.2026 / 16:34:45 |
10.470 | -2.73% | 93.91% | 1.21% | 3.25% | 1.31% | 43.27% | 183.40% |
|
Indra Sistemas Br-A 01.04.2026 / 16:33:57 |
48.10 | -2.88% | 176.60% | 0.59% | -25.31% | -16.28% | 77.36% | 278.80% |
|
Redeia Corp Br 01.04.2026 / 16:34:17 |
14.670 | -4.28% | -12.19% | -1.61% | -0.98% | -4.80% | -21.09% | -10.19% |
|
Acerinox Br 01.04.2026 / 16:34:50 |
12.420 | -5.43% | 26.24% | -0.88% | -3.50% | -6.26% | 13.22% | 25.82% |
|
Banco Santander Rg 01.04.2026 / 16:34:50 |
9.930 | -5.90% | 112.99% | 2.53% | -0.54% | -1.90% | 56.13% | 176.27% |
|
Bankinter Br 01.04.2026 / 16:34:46 |
13.785 | -6.23% | 74.78% | 1.75% | 1.53% | -0.36% | 34.42% | 155.62% |
|
Colonial SFL 01.04.2026 / 16:33:21 |
5.165 | -6.53% | -2.03% | 3.47% | -3.10% | -5.23% | -5.32% | -13.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.04.2026 / 16:34:44 |
228.80 | 2.88% |
230.10 11:36 |
227.20 09:26 |
260.00 27.02.26 |
173.8 21.01.26 |
13'693 |
|
Acerinox Br 01.04.2026 / 16:34:50 |
12.420 | 4.11% |
12.615 09:01 |
12.320 16:06 |
14.100 12.02.26 |
11.35 23.03.26 |
380'374 |
|
ACS Br 01.04.2026 / 16:34:47 |
111.85 | 6.68% |
112.10 16:30 |
109.00 09:00 |
112.10 01.04.26 |
84 02.01.26 |
99'361 |
|
Aena Br 01.04.2026 / 16:34:25 |
26.09 | 2.21% |
26.24 09:37 |
26.01 09:15 |
28.88 18.02.26 |
23.655 02.01.26 |
1'031'284 |
|
Amadeus IT Grp Br-A 01.04.2026 / 16:34:47 |
48.90 | 0.23% |
50.48 09:05 |
48.27 15:49 |
65.64 09.01.26 |
46.22 17.02.26 |
800'459 |
|
Banco Sabadell Br 01.04.2026 / 16:34:44 |
3.111 | 2.03% |
3.167 09:05 |
3.101 15:08 |
3.484 06.01.26 |
2.8945 23.03.26 |
11'676'728 |
|
Banco Santander Rg 01.04.2026 / 16:34:50 |
9.930 | 4.63% |
10.020 09:00 |
9.852 11:28 |
11.264 03.02.26 |
8.937 23.03.26 |
9'504'204 |
|
Bankinter Br 01.04.2026 / 16:34:46 |
13.785 | 3.53% |
13.925 14:44 |
13.735 09:14 |
14.998 04.02.26 |
12.685 23.03.26 |
769'092 |
|
BBVA Rg 01.04.2026 / 16:34:50 |
18.810 | 3.64% |
19.045 13:57 |
18.735 11:21 |
22.32 03.02.26 |
17.38 23.03.26 |
13'581'549 |
|
Caixabank 01.04.2026 / 16:34:45 |
10.470 | 3.00% |
10.650 14:44 |
10.435 09:14 |
11.578 04.02.26 |
9.494 09.03.26 |
16'108'519 |
|
Cellnex Telecom Br 01.04.2026 / 16:34:45 |
28.12 | 2.07% |
28.33 09:06 |
27.86 11:22 |
32.71 27.02.26 |
24.73 23.03.26 |
668'882 |
|
Cie Automotive Br 01.04.2026 / 16:32:26 |
27.88 | 4.21% |
28.00 15:37 |
27.33 09:00 |
32.73 27.02.26 |
25.125 23.03.26 |
58'591 |
|
Colonial SFL 01.04.2026 / 16:33:21 |
5.165 | 1.67% |
5.220 09:03 |
5.150 15:48 |
5.830 27.02.26 |
4.836 23.03.26 |
634'092 |
|
Ebro Foods 01.04.2026 / 16:31:40 |
18.680 | -0.32% |
18.940 09:17 |
18.600 16:05 |
19.640 17.02.26 |
17.88 23.03.26 |
13'797 |
|
Enagas Br 01.04.2026 / 16:34:41 |
16.940 | -0.76% |
17.275 09:13 |
16.888 16:20 |
17.285 31.03.26 |
13.16 02.01.26 |
457'027 |
|
Endesa Br 01.04.2026 / 16:34:40 |
36.77 | 1.94% |
36.95 13:04 |
36.45 09:00 |
36.95 01.04.26 |
29.785 13.01.26 |
468'818 |
|
Ferrovial Rg 01.04.2026 / 16:34:32 |
57.30 | 3.60% |
57.52 14:44 |
56.77 09:14 |
63.55 27.02.26 |
51.7 23.03.26 |
442'003 |
|
Fluidra Br 01.04.2026 / 16:34:47 |
20.48 | 2.76% |
20.72 09:00 |
20.36 10:06 |
26.22 11.02.26 |
18.4 23.03.26 |
162'467 |
|
Grenergy Renovab Br 01.04.2026 / 16:34:47 |
117.00 | 3.54% |
117.40 09:16 |
113.60 10:15 |
117.40 01.04.26 |
81.3 05.01.26 |
53'509 |
|
Grifols-A Br 01.04.2026 / 16:34:46 |
9.220 | 3.47% |
9.296 09:00 |
9.076 11:21 |
11.705 08.01.26 |
8.434 23.03.26 |
849'833 |
|
Iberdrola 01.04.2026 / 16:34:50 |
20.13 | 2.03% |
20.20 14:20 |
19.955 09:03 |
20.38 17.02.26 |
18.12 13.01.26 |
2'820'848 |
|
Inditex 01.04.2026 / 16:34:47 |
50.99 | 3.51% |
51.14 14:44 |
50.24 11:24 |
58.28 19.02.26 |
48.97 27.03.26 |
803'113 |
|
Indra Sistemas Br-A 01.04.2026 / 16:33:57 |
48.10 | 1.99% |
49.54 13:00 |
43.40 14:21 |
66.15 02.03.26 |
43.4 01.04.26 |
1'711'753 |
|
Intl. Cons. Air Rg 01.04.2026 / 16:34:46 |
4.240 | 5.38% |
4.270 09:01 |
4.190 15:43 |
5.303 27.02.26 |
3.836 23.03.26 |
3'049'479 |
|
Labor. Farmac. R Br 01.04.2026 / 16:32:09 |
82.60 | 2.07% |
82.80 14:44 |
81.90 12:10 |
85.00 27.02.26 |
63.05 02.01.26 |
66'027 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:34 / 01.04.26 |
12'978.03 | 1.58% | |
|
Eurozone 50 16:49 / 01.04.26 |
593.35 | 3.29% | |
|
L&S Dax 16:49 / 01.04.26 |
23'293.50 | 1.21% | |
|
S&P 500 (ETF SPY) 16:34 / 01.04.26 |
654.54 | 0.65% | |
|
VSMI Vola-Index 16:34 / 01.04.26 |
20.65 | -8.72% | |
|
EUR/CHF 16:49 / 01.04.26 |
0.9212 | -0.28% | |
|
USD/CHF 16:49 / 01.04.26 |
0.7925 | -0.90% | |
|
Gold 1 Uz 16:49 / 01.04.26 |
4'759.37 | 1.87% | |
|
Rohöl Brent 16:49 / 01.04.26 |
101.20 | -5.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:34 / 01.04.26 |
12'978.03 | 1.58% |
Top 5zur Gesamtübersicht
|
ABB N 16:34 / 01.04.26 |
65.92 | 4.24% | |
|
Holcim N 16:34 / 01.04.26 |
67.44 | 3.88% | |
|
UBS N 16:34 / 01.04.26 |
31.76 | 3.35% | |
|
Richemont N 16:34 / 01.04.26 |
142.30 | 2.71% | |
|
Partners N 16:34 / 01.04.26 |
865.20 | 2.25% |
Flop 5zur Gesamtübersicht
|
Nestlé N 16:34 / 01.04.26 |
78.12 | -0.38% | |
|
Swiss Re N 16:34 / 01.04.26 |
132.00 | -0.15% | |
|
Swisscom N 16:34 / 01.04.26 |
669.00 | 0.30% | |
|
Geberit N 16:34 / 01.04.26 |
535.20 | 0.49% | |
|
Logitech N 16:34 / 01.04.26 |
72.78 | 0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:33 / 01.04.26 |
18'115.16 | 1.57% |
Top 5zur Gesamtübersicht
|
Highlight I 16:28 / 01.04.26 |
6.400 | 21.90% | |
|
Relief Therapeutics N 16:20 / 01.04.26 |
0.3500 | 8.02% | |
|
ams-OSRAM I 16:34 / 01.04.26 |
8.795 | 7.00% | |
|
INFICON HLDG N 16:34 / 01.04.26 |
106.20 | 6.84% | |
|
Jungfraubahn N 16:34 / 01.04.26 |
281.00 | 6.24% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:35 / 01.04.26 |
0.8300 | -8.79% | |
|
Varia US Prop N 15:38 / 01.04.26 |
16.400 | -6.82% | |
|
SoftwareOne N 16:34 / 01.04.26 |
6.535 | -6.11% | |
|
BVZ N 16:32 / 01.04.26 |
1'460.00 | -3.95% | |
|
GAM N 16:25 / 01.04.26 |
0.1025 | -3.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:34 / 01.04.26 |
2'068.72 | 1.68% |
Top 5zur Gesamtübersicht
|
ABB N 16:34 / 01.04.26 |
65.90 | 4.21% | |
|
Holcim N 16:34 / 01.04.26 |
67.44 | 3.88% | |
|
Sandoz Group N 16:34 / 01.04.26 |
63.84 | 3.40% | |
|
Julius Bär N 16:34 / 01.04.26 |
60.12 | 3.37% | |
|
UBS N 16:34 / 01.04.26 |
31.75 | 3.32% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:32 / 01.04.26 |
11'080.00 | -1.34% | |
|
Nestlé N 16:34 / 01.04.26 |
78.12 | -0.38% | |
|
Swiss Re N 16:34 / 01.04.26 |
132.00 | -0.15% | |
|
Sonova N 16:34 / 01.04.26 |
179.10 | 0.06% | |
|
Swisscom N 16:34 / 01.04.26 |
669.00 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:34 / 01.04.26 |
2'947.76 | 1.47% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:34 / 01.04.26 |
74.55 | 4.63% | |
|
DocMorris N 16:34 / 01.04.26 |
5.000 | 3.95% | |
|
Sandoz Group N 16:34 / 01.04.26 |
63.84 | 3.40% | |
|
Julius Bär N 16:34 / 01.04.26 |
60.12 | 3.37% | |
|
Avolta N 16:33 / 01.04.26 |
48.68 | 3.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:33 / 01.04.26 |
1'352.00 | -2.38% | |
|
Lindt PS 16:32 / 01.04.26 |
11'080.00 | -1.34% | |
|
Lindt N 16:19 / 01.04.26 |
112'800.00 | -1.23% | |
|
Adecco N 16:34 / 01.04.26 |
18.960 | -0.16% | |
|
Sunrise N 16:33 / 01.04.26 |
47.26 | -0.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |