Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 24.09.2026 - 13:30:03
- 1'939.79
- 0.23%
- 4.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.09.2026 / 13:14:33 |
213.40 | 0.76% | 1.60 | 213.40 | 213.80 | 18'644 | |
|
Acerinox Br 24.09.2026 / 13:14:02 |
17.630 | 0.23% | 0.04 | 17.610 | 17.630 | 40'213 | |
|
ACS Br 24.09.2026 / 13:15:00 |
94.25 | 2.36% | 2.18 | 94.20 | 94.25 | 59'039 | |
|
Aena Br 24.09.2026 / 13:14:03 |
25.94 | 0.19% | 0.05 | 25.92 | 25.94 | 184'817 | |
|
Amadeus IT Grp Br-A 24.09.2026 / 13:14:04 |
53.68 | -0.48% | -0.26 | 53.64 | 53.68 | 166'045 | |
|
Banco Sabadell Br 24.09.2026 / 13:14:42 |
3.705 | 0.08% | 0.00 | 3.704 | 3.705 | 2'730'552 | |
|
Banco Santander Rg 24.09.2026 / 13:14:57 |
12.598 | -0.28% | -0.04 | 12.594 | 12.598 | 3'267'157 | |
|
Bankinter Br 24.09.2026 / 13:14:38 |
16.545 | -0.69% | -0.12 | 16.535 | 16.545 | 415'002 | |
|
BBVA Rg 24.09.2026 / 13:14:42 |
24.90 | -0.02% | -0.01 | 24.89 | 24.90 | 1'301'592 | |
|
Caixabank 24.09.2026 / 13:14:02 |
12.880 | -1.72% | -0.23 | 12.875 | 12.880 | 1'382'643 | |
|
Cellnex Telecom Br 24.09.2026 / 13:14:02 |
24.91 | -0.80% | -0.20 | 24.91 | 24.92 | 320'124 | |
|
Cie Automotive Br 24.09.2026 / 13:00:54 |
25.65 | 0.00% | 0.00 | 25.60 | 25.70 | 24'472 | |
|
Colonial SFL 24.09.2026 / 13:13:30 |
5.040 | 0.10% | 0.01 | 5.040 | 5.045 | 104'109 | |
|
Ebro Foods 24.09.2026 / 13:14:02 |
18.360 | 0.55% | 0.10 | 18.320 | 18.360 | 12'027 | |
|
Enagas Br 24.09.2026 / 13:13:51 |
16.705 | 0.54% | 0.09 | 16.700 | 16.720 | 133'924 | |
|
Endesa Br 24.09.2026 / 13:14:33 |
42.49 | 1.40% | 0.59 | 42.48 | 42.50 | 150'417 | |
|
Ferrovial Rg 24.09.2026 / 13:14:50 |
48.85 | 0.62% | 0.30 | 48.83 | 48.87 | 151'108 | |
|
Fluidra Br 24.09.2026 / 13:14:02 |
17.830 | -0.78% | -0.14 | 17.810 | 17.840 | 78'383 | |
|
Grenergy Renovab Br 24.09.2026 / 13:14:33 |
76.80 | -1.79% | -1.40 | 76.70 | 77.00 | 33'459 | |
|
Grifols-A Br 24.09.2026 / 13:14:33 |
9.328 | -0.89% | -0.08 | 9.324 | 9.330 | 176'171 | |
|
Iberdrola 24.09.2026 / 13:14:32 |
20.34 | 1.17% | 0.24 | 20.34 | 20.35 | 2'321'964 | |
|
Inditex 24.09.2026 / 13:14:54 |
53.44 | 1.04% | 0.55 | 53.44 | 53.46 | 393'764 | |
|
Indra Sistemas Br-A 24.09.2026 / 13:14:03 |
61.08 | -2.33% | -1.46 | 61.06 | 61.10 | 64'690 | |
|
Intl. Cons. Air Rg 24.09.2026 / 13:14:57 |
5.046 | 0.06% | 0.00 | 5.044 | 5.048 | 538'407 | |
|
Labor. Farmac. R Br 24.09.2026 / 13:12:02 |
59.75 | 0.50% | 0.30 | 59.70 | 59.80 | 7'859 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 24.09.2026 / 13:15:00 |
31.39 | 93.38% | 163.40% | 5.35% | 18.91% | 39.06% | 102.13% | 97.74% |
|
Acerinox Br 24.09.2026 / 13:14:02 |
17.630 | 39.44% | 86.14% | -0.48% | -0.90% | 11.79% | 61.00% | 94.24% |
|
Endesa Br 24.09.2026 / 13:14:33 |
42.49 | 36.59% | 100.98% | -2.86% | 1.92% | 7.60% | 59.14% | 111.59% |
|
UNICAJA BANCO Br 24.09.2026 / 13:14:01 |
3.570 | 29.19% | 181.66% | -2.72% | 0.56% | 11.08% | 57.96% | 258.68% |
|
Indra Sistemas Br-A 24.09.2026 / 13:14:03 |
61.08 | 28.79% | 266.80% | -2.96% | -0.33% | 18.10% | 56.29% | 349.93% |
|
Enagas Br 24.09.2026 / 13:13:51 |
16.705 | 26.09% | 40.86% | -1.04% | 0.33% | -1.39% | 26.60% | 2.64% |
|
Caixabank 24.09.2026 / 13:14:02 |
12.880 | 25.41% | 150.00% | -1.06% | -1.68% | 2.38% | 46.86% | 252.58% |
|
Banco Santander Rg 24.09.2026 / 13:14:57 |
12.598 | 25.26% | 183.53% | -2.85% | 0.41% | 2.32% | 45.05% | 262.84% |
|
BBVA Rg 24.09.2026 / 13:14:42 |
24.90 | 24.00% | 163.66% | -0.92% | 0.83% | 10.77% | 55.04% | 233.58% |
|
Logista Integral Br 24.09.2026 / 13:15:03 |
36.10 | 18.88% | 22.38% | 1.12% | 1.23% | 5.43% | 27.52% | 45.60% |
|
Bankinter Br 24.09.2026 / 13:14:38 |
16.545 | 17.32% | 118.69% | -1.28% | 0.09% | 9.68% | 27.27% | 176.74% |
|
Acciona Br 24.09.2026 / 13:14:33 |
213.40 | 14.12% | 95.21% | 1.72% | 1.33% | -20.82% | 26.05% | 69.64% |
|
Spain 35 24.09.2026 / 13:30:05 |
1'939.77 | 12.69% | 67.33% | -0.72% | -0.90% | 0.23% | 27.33% | 102.12% |
|
Banco Sabadell Br 24.09.2026 / 13:14:42 |
3.705 | 10.01% | 97.12% | -0.09% | 2.77% | 17.84% | 13.96% | 240.88% |
|
Aena Br 24.09.2026 / 13:14:03 |
25.94 | 9.24% | 29.84% | 1.17% | -3.43% | -4.88% | 11.47% | 84.86% |
|
Iberdrola 24.09.2026 / 13:14:32 |
20.34 | 8.76% | 50.77% | -1.05% | 1.50% | -5.79% | 28.98% | 84.20% |
|
ACS Br 24.09.2026 / 13:15:00 |
94.25 | 8.45% | 90.32% | 0.45% | -8.85% | -23.34% | 43.78% | 170.33% |
|
Intl. Cons. Air Rg 24.09.2026 / 13:14:57 |
5.046 | 6.19% | 38.81% | 2.44% | -1.12% | -9.46% | 15.23% | 188.67% |
|
Sacyr 24.09.2026 / 13:14:33 |
4.069 | 5.79% | 28.74% | -2.66% | -5.37% | -15.46% | 16.99% | 42.10% |
|
MERLIN Prop. Br 24.09.2026 / 13:14:25 |
12.565 | 1.45% | 23.14% | 0.32% | -7.47% | -16.90% | -0.44% | 57.20% |
|
Mapfre Rg 24.09.2026 / 13:14:02 |
4.342 | 1.40% | 77.00% | -4.82% | -2.47% | -0.94% | 11.28% | 121.77% |
|
Viscofan Br 24.09.2026 / 13:15:00 |
54.60 | 1.12% | -11.17% | 0.09% | -4.04% | -7.14% | -5.86% | -9.83% |
|
Redeia Corp Br 24.09.2026 / 13:15:02 |
15.165 | -0.59% | -8.81% | 0.53% | -0.30% | 0.36% | -7.64% | 1.38% |
|
Vidrala I 24.09.2026 / 13:14:05 |
89.90 | -1.00% | -3.45% | 1.70% | 0.00% | 4.41% | -0.66% | 15.52% |
|
Ebro Foods 24.09.2026 / 13:14:02 |
18.360 | -1.62% | 15.42% | -0.33% | 0.55% | 1.44% | -1.71% | 12.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.09.2026 / 13:14:33 |
213.40 | 0.76% |
213.80 11:25 |
209.90 09:03 |
285.20 22.06.26 |
173.8 21.01.26 |
18'644 |
|
Acerinox Br 24.09.2026 / 13:14:02 |
17.630 | 0.23% |
17.690 12:28 |
17.440 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
40'213 |
|
ACS Br 24.09.2026 / 13:15:00 |
94.25 | 2.36% |
94.40 12:36 |
91.75 09:00 |
141.20 07.05.26 |
84 02.01.26 |
59'039 |
|
Aena Br 24.09.2026 / 13:14:03 |
25.94 | 0.19% |
25.94 13:14 |
25.55 10:36 |
28.88 18.02.26 |
22.44 29.04.26 |
184'817 |
|
Amadeus IT Grp Br-A 24.09.2026 / 13:14:04 |
53.68 | -0.48% |
54.27 09:34 |
53.52 11:46 |
65.64 09.01.26 |
46.22 17.02.26 |
166'045 |
|
Banco Sabadell Br 24.09.2026 / 13:14:42 |
3.705 | 0.08% |
3.738 09:09 |
3.689 09:00 |
3.752 22.09.26 |
2.788 03.06.26 |
2'730'552 |
|
Banco Santander Rg 24.09.2026 / 13:14:57 |
12.598 | -0.28% |
12.644 09:41 |
12.422 09:02 |
13.120 13.08.26 |
8.937 23.03.26 |
3'267'157 |
|
Bankinter Br 24.09.2026 / 13:14:38 |
16.545 | -0.69% |
16.700 09:32 |
16.515 09:02 |
17.015 25.08.26 |
12.685 23.03.26 |
415'002 |
|
BBVA Rg 24.09.2026 / 13:14:42 |
24.90 | -0.02% |
25.05 09:30 |
24.66 09:02 |
25.49 14.09.26 |
17.38 23.03.26 |
1'301'592 |
|
Caixabank 24.09.2026 / 13:14:02 |
12.880 | -1.72% |
13.080 09:30 |
12.865 13:13 |
13.553 04.09.26 |
9.494 09.03.26 |
1'382'643 |
|
Cellnex Telecom Br 24.09.2026 / 13:14:02 |
24.91 | -0.80% |
25.06 09:00 |
24.61 10:45 |
32.71 27.02.26 |
23.92 21.07.26 |
320'124 |
|
Cie Automotive Br 24.09.2026 / 13:00:54 |
25.65 | 0.00% |
25.75 11:10 |
25.45 09:01 |
32.73 27.02.26 |
24.9 02.09.26 |
24'472 |
|
Colonial SFL 24.09.2026 / 13:13:30 |
5.040 | 0.10% |
5.050 09:09 |
5.015 10:16 |
5.845 02.06.26 |
4.836 23.03.26 |
104'109 |
|
Ebro Foods 24.09.2026 / 13:14:02 |
18.360 | 0.55% |
18.380 09:56 |
18.280 09:24 |
19.640 17.02.26 |
17.56 30.04.26 |
12'027 |
|
Enagas Br 24.09.2026 / 13:13:51 |
16.705 | 0.54% |
16.720 13:04 |
16.485 09:28 |
17.940 26.06.26 |
13.16 02.01.26 |
133'924 |
|
Endesa Br 24.09.2026 / 13:14:33 |
42.49 | 1.40% |
42.49 13:14 |
41.70 09:00 |
43.80 17.09.26 |
29.785 13.01.26 |
150'417 |
|
Ferrovial Rg 24.09.2026 / 13:14:50 |
48.85 | 0.62% |
48.85 13:04 |
48.04 09:00 |
63.55 27.02.26 |
46.67 15.09.26 |
151'108 |
|
Fluidra Br 24.09.2026 / 13:14:02 |
17.830 | -0.78% |
17.930 09:37 |
17.735 10:37 |
26.22 11.02.26 |
17.5 18.09.26 |
78'383 |
|
Grenergy Renovab Br 24.09.2026 / 13:14:33 |
76.80 | -1.79% |
79.00 09:17 |
75.90 13:07 |
136.30 27.05.26 |
75.9 24.09.26 |
33'459 |
|
Grifols-A Br 24.09.2026 / 13:14:33 |
9.328 | -0.89% |
9.362 12:53 |
9.232 09:54 |
11.705 08.01.26 |
8.434 23.03.26 |
176'171 |
|
Iberdrola 24.09.2026 / 13:14:32 |
20.34 | 1.17% |
20.35 13:14 |
20.06 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'321'964 |
|
Inditex 24.09.2026 / 13:14:54 |
53.44 | 1.04% |
53.60 09:39 |
52.70 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
393'764 |
|
Indra Sistemas Br-A 24.09.2026 / 13:14:03 |
61.08 | -2.33% |
62.22 09:38 |
60.78 10:41 |
80.54 22.07.26 |
43.4 01.04.26 |
64'690 |
|
Intl. Cons. Air Rg 24.09.2026 / 13:14:57 |
5.046 | 0.06% |
5.051 13:03 |
4.979 10:28 |
5.718 25.06.26 |
3.836 23.03.26 |
538'407 |
|
Labor. Farmac. R Br 24.09.2026 / 13:12:02 |
59.75 | 0.50% |
59.85 13:04 |
59.00 09:08 |
86.70 21.04.26 |
53.1 15.07.26 |
7'859 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 24.09.26 |
13'908.83 | -0.09% | |
|
Eurozone 50 13:30 / 24.09.26 |
644.68 | -0.34% | |
|
L&S Dax 13:30 / 24.09.26 |
25'330.00 | -0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 13:15 / 24.09.26 |
14.418 | 1.89% | |
|
EUR/CHF 13:30 / 24.09.26 |
0.9410 | 0.14% | |
|
USD/CHF 13:30 / 24.09.26 |
0.8274 | 0.29% | |
|
Gold 1 Uz 13:29 / 24.09.26 |
4'264.71 | -0.53% | |
|
Rohöl Brent 13:30 / 24.09.26 |
99.57 | -3.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 24.09.26 |
13'908.83 | -0.09% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:14 / 24.09.26 |
77.91 | 1.05% | |
|
Geberit N 13:15 / 24.09.26 |
546.40 | 0.74% | |
|
Novartis N 13:15 / 24.09.26 |
118.40 | 0.68% | |
|
Lonza N 13:14 / 24.09.26 |
565.20 | 0.61% | |
|
Richemont N 13:13 / 24.09.26 |
171.25 | 0.50% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:14 / 24.09.26 |
83.76 | -4.82% | |
|
Partners N 13:14 / 24.09.26 |
602.20 | -3.56% | |
|
UBS N 13:15 / 24.09.26 |
39.11 | -1.34% | |
|
Zurich Insurance N 13:14 / 24.09.26 |
577.80 | -1.03% | |
|
Sika N 13:14 / 24.09.26 |
183.15 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 24.09.26 |
19'732.49 | -0.11% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 13:14 / 24.09.26 |
21.16 | -9.88% | |
|
Xlife Sciences N 12:41 / 24.09.26 |
11.500 | -6.50% | |
|
Cicor N 13:13 / 24.09.26 |
132.40 | -5.43% | |
|
Logitech N 13:14 / 24.09.26 |
83.76 | -4.82% | |
|
Orior N 13:12 / 24.09.26 |
12.360 | -4.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:15 / 24.09.26 |
2'243.46 | -0.17% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:12 / 24.09.26 |
663.00 | 1.38% | |
|
Lindt PS 13:13 / 24.09.26 |
8'705.00 | 1.22% | |
|
Nestlé N 13:14 / 24.09.26 |
77.91 | 1.05% | |
|
Geberit N 13:15 / 24.09.26 |
546.40 | 0.74% | |
|
Novartis N 13:15 / 24.09.26 |
118.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:14 / 24.09.26 |
83.76 | -4.82% | |
|
Partners N 13:14 / 24.09.26 |
602.20 | -3.56% | |
|
UBS N 13:15 / 24.09.26 |
39.11 | -1.34% | |
|
Helvetia Baloise N 13:14 / 24.09.26 |
213.20 | -1.20% | |
|
Julius Bär N 13:14 / 24.09.26 |
70.40 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:15 / 24.09.26 |
3'119.21 | -0.05% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 13:13 / 24.09.26 |
91.35 | 1.50% | |
|
Barry Callebaut N 13:07 / 24.09.26 |
1'132.00 | 1.43% | |
|
Swisscom N 13:12 / 24.09.26 |
663.00 | 1.38% | |
|
Lindt PS 13:13 / 24.09.26 |
8'705.00 | 1.22% | |
|
Lindt N 12:50 / 24.09.26 |
90'100.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:14 / 24.09.26 |
38.32 | -2.24% | |
|
Avolta N 13:14 / 24.09.26 |
42.46 | -1.35% | |
|
Helvetia Baloise N 13:14 / 24.09.26 |
213.20 | -1.20% | |
|
Julius Bär N 13:14 / 24.09.26 |
70.40 | -1.10% | |
|
Sonova N 13:13 / 24.09.26 |
239.80 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |