×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 24.08.2026 - 17:30:07
  • 1'983.96
  • 0.74%
  • 14.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
24.08.2026 / 17:30:00
209.40 -0.38% -0.80 209.20 209.60 0
Acerinox Br
24.08.2026 / 17:30:00
17.210 0.32% 0.06 17.190 17.210 0
ACS Br
24.08.2026 / 17:30:00
104.50 -0.29% -0.30 104.50 104.60 0
Aena Br
24.08.2026 / 17:30:00
27.28 1.19% 0.32 27.26 27.28 0
Amadeus IT Grp Br-A
24.08.2026 / 17:30:00
58.20 2.00% 1.14 58.14 58.22 0
Banco Sabadell Br
24.08.2026 / 17:30:00
3.723 1.13% 0.04 3.722 3.723 0
Banco Santander Rg
24.08.2026 / 17:30:00
12.744 1.48% 0.19 12.742 12.744 0
Bankinter Br
24.08.2026 / 17:30:00
16.925 1.56% 0.26 16.920 16.930 0
BBVA Rg
24.08.2026 / 17:30:00
25.15 1.35% 0.34 25.14 25.15 0
Caixabank
24.08.2026 / 17:30:00
13.263 2.22% 0.29 13.260 13.265 0
Cellnex Telecom Br
24.08.2026 / 17:30:00
26.52 1.49% 0.39 26.49 26.51 0
Cie Automotive Br
24.08.2026 / 17:30:00
25.90 -0.58% -0.15 25.90 26.00 0
Colonial SFL
24.08.2026 / 17:30:00
5.455 -0.09% -0.01 5.455 5.460 0
Ebro Foods
24.08.2026 / 17:30:00
18.480 0.87% 0.16 18.460 18.480 0
Enagas Br
24.08.2026 / 17:30:00
16.785 -0.15% -0.03 16.780 16.790 0
Endesa Br
24.08.2026 / 17:30:00
41.82 1.06% 0.44 41.81 41.83 0
Ferrovial Rg
24.08.2026 / 17:30:00
53.76 0.35% 0.19 53.76 53.80 0
Fluidra Br
24.08.2026 / 17:30:00
19.480 0.10% 0.02 19.480 19.490 0
Grenergy Renovab Br
24.08.2026 / 17:30:00
92.40 -0.75% -0.70 92.40 92.70 0
Grifols-A Br
24.08.2026 / 17:30:00
9.876 -0.36% -0.04 9.868 9.882 0
Iberdrola
24.08.2026 / 17:30:00
20.02 -0.17% -0.04 20.01 20.02 0
Inditex
24.08.2026 / 17:30:00
58.50 0.55% 0.32 58.50 58.54 0
Indra Sistemas Br-A
24.08.2026 / 17:30:00
60.59 -1.45% -0.89 60.56 60.64 0
Intl. Cons. Air Rg
24.08.2026 / 17:30:00
5.054 2.66% 0.13 5.050 5.056 0
Labor. Farmac. R Br
24.08.2026 / 17:30:00
60.00 0.59% 0.35 60.00 60.10 0
1'983.96
0.74%
209.40
-0.38%
17.210
0.32%
104.50
-0.29%
27.28
1.19%
58.20
2.00%
3.723
1.13%
12.744
1.48%
16.925
1.56%
25.15
1.35%
13.263
2.22%
26.52
1.49%
25.90
-0.58%
5.455
-0.09%
18.480
0.87%
16.785
-0.15%
41.82
1.06%
53.76
0.35%
19.480
0.10%
92.40
-0.75%
9.876
-0.36%
20.02
-0.17%
58.50
0.55%
60.59
-1.45%
5.054
2.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
24.08.2026 / 17:30:00
27.05 75.52% 139.08% -0.37% 5.60% 19.80% 92.84% 100.21%
Acerinox Br
24.08.2026 / 17:30:00
17.210 35.99% 81.53% -4.81% -4.50% 9.41% 58.11% 90.51%
Endesa Br
24.08.2026 / 17:30:00
41.82 34.88% 98.47% 0.98% 2.10% 16.95% 57.93% 123.25%
UNICAJA BANCO Br
24.08.2026 / 17:30:00
3.602 27.82% 178.68% -0.33% 7.27% 26.47% 48.11% 250.69%
Enagas Br
24.08.2026 / 17:30:00
16.785 27.57% 42.52% 0.12% -4.30% -0.74% 25.12% 9.91%
Indra Sistemas Br-A
24.08.2026 / 17:30:00
60.59 26.61% 260.59% -5.95% 8.49% 8.51% 77.94% 365.40%
Banco Santander Rg
24.08.2026 / 17:30:00
12.744 24.51% 181.82% 0.31% 3.76% 20.18% 54.12% 252.70%
Caixabank
24.08.2026 / 17:30:00
13.263 24.16% 147.52% 1.84% -0.56% 14.83% 51.66% 242.62%
BBVA Rg
24.08.2026 / 17:30:00
25.15 23.53% 162.65% 0.92% 8.24% 27.28% 56.16% 249.24%
ACS Br
24.08.2026 / 17:30:00
104.50 23.44% 116.62% -4.22% -4.83% -14.69% 60.28% 234.40%
Logista Integral Br
24.08.2026 / 17:30:00
36.25 20.74% 24.30% 0.95% 0.89% 10.52% 25.52% 46.81%
Bankinter Br
24.08.2026 / 17:30:00
16.925 17.36% 118.76% 0.67% 4.77% 19.32% 29.08% 176.83%
Spain 35
24.08.2026 / 17:30:07
1'983.96 15.25% 70.28% 0.47% 1.80% 10.45% 28.94% 111.53%
Aena Br
24.08.2026 / 17:30:00
27.28 13.76% 35.21% 4.32% 0.29% 13.10% 7.87% 94.53%
MERLIN Prop. Br
24.08.2026 / 17:30:00
13.880 13.29% 37.50% -3.31% -9.75% -6.09% 7.85% 80.50%
Acciona Br
24.08.2026 / 17:30:00
209.40 13.25% 93.73% -0.62% -13.33% -14.32% 21.04% 68.07%
Sacyr
24.08.2026 / 17:30:00
4.259 11.11% 35.22% -5.17% -10.07% -7.43% 15.67% 51.73%
Banco Sabadell Br
24.08.2026 / 17:30:00
3.723 9.39% 96.01% 1.40% 8.85% 31.21% 9.32% 232.37%
Iberdrola
24.08.2026 / 17:30:00
20.02 8.47% 50.36% -0.47% -6.21% 3.38% 22.30% 90.37%
Grenergy Renovab Br
24.08.2026 / 17:30:00
92.40 8.26% 185.15% -0.96% -8.51% -25.36% 51.48% 281.87%
Viscofan Br
24.08.2026 / 17:30:00
57.45 6.92% -6.08% 2.77% 3.14% -2.13% -4.88% -1.46%
Intl. Cons. Air Rg
24.08.2026 / 17:30:00
5.054 3.66% 35.51% -1.15% -2.09% 4.36% 11.94% 160.13%
Telefonica Br
24.08.2026 / 17:30:00
3.650 3.56% -7.86% -0.38% -0.49% -8.29% -21.06% 0.51%
Inditex
24.08.2026 / 17:30:00
58.50 2.94% 16.97% 3.67% 4.99% 11.51% 34.11% 70.76%
Mapfre Rg
24.08.2026 / 17:30:00
4.407 1.73% 77.57% -0.36% 1.19% 12.37% 15.73% 130.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
24.08.2026 / 17:30:00
209.40 -0.38% 210.80
10:48
207.80
15:53
285.20
22.06.26
173.8
21.01.26
16'496
Acerinox Br
24.08.2026 / 17:30:00
17.210 0.32% 17.375
12:36
17.110
09:00
18.575
06.08.26
11.35
23.03.26
159'887
ACS Br
24.08.2026 / 17:30:00
104.50 -0.29% 106.55
11:52
103.85
15:46
141.20
07.05.26
84
02.01.26
262'470
Aena Br
24.08.2026 / 17:30:00
27.28 1.19% 27.30
17:29
26.90
09:00
28.88
18.02.26
22.44
29.04.26
350'672
Amadeus IT Grp Br-A
24.08.2026 / 17:30:00
58.20 2.00% 58.20
17:29
56.94
09:06
65.64
09.01.26
46.22
17.02.26
196'217
Banco Sabadell Br
24.08.2026 / 17:30:00
3.723 1.13% 3.724
17:29
3.650
10:52
3.724
24.08.26
2.788
03.06.26
8'944'103
Banco Santander Rg
24.08.2026 / 17:30:00
12.744 1.48% 12.746
17:29
12.514
09:06
13.120
13.08.26
8.937
23.03.26
8'370'693
Bankinter Br
24.08.2026 / 17:30:00
16.925 1.56% 16.935
17:29
16.658
09:39
16.935
24.08.26
12.685
23.03.26
472'811
BBVA Rg
24.08.2026 / 17:30:00
25.15 1.35% 25.16
17:29
24.78
09:43
25.28
13.08.26
17.38
23.03.26
1'551'636
Caixabank
24.08.2026 / 17:30:00
13.263 2.22% 13.280
17:14
12.955
09:00
13.480
28.07.26
9.494
09.03.26
1'366'603
Cellnex Telecom Br
24.08.2026 / 17:30:00
26.52 1.49% 26.57
10:27
26.28
09:00
32.71
27.02.26
23.92
21.07.26
536'715
Cie Automotive Br
24.08.2026 / 17:30:00
25.90 -0.58% 26.25
10:39
25.90
09:00
32.73
27.02.26
25.125
23.03.26
15'398
Colonial SFL
24.08.2026 / 17:30:00
5.455 -0.09% 5.493
09:04
5.435
14:32
5.845
02.06.26
4.836
23.03.26
213'601
Ebro Foods
24.08.2026 / 17:30:00
18.480 0.87% 18.520
16:52
18.340
10:53
19.640
17.02.26
17.56
30.04.26
5'561
Enagas Br
24.08.2026 / 17:30:00
16.785 -0.15% 16.865
10:18
16.755
16:12
17.940
26.06.26
13.16
02.01.26
135'797
Endesa Br
24.08.2026 / 17:30:00
41.82 1.06% 41.82
17:03
41.25
09:00
42.68
31.07.26
29.785
13.01.26
137'136
Ferrovial Rg
24.08.2026 / 17:30:00
53.76 0.35% 54.16
09:27
53.48
17:02
63.55
27.02.26
51.7
23.03.26
387'123
Fluidra Br
24.08.2026 / 17:30:00
19.480 0.10% 19.580
16:01
19.330
09:11
26.22
11.02.26
17.72
15.07.26
81'170
Grenergy Renovab Br
24.08.2026 / 17:30:00
92.40 -0.75% 93.40
09:15
91.90
15:43
136.30
27.05.26
81.3
05.01.26
30'473
Grifols-A Br
24.08.2026 / 17:30:00
9.876 -0.36% 9.890
09:09
9.808
15:32
11.705
08.01.26
8.434
23.03.26
151'605
Iberdrola
24.08.2026 / 17:30:00
20.02 -0.17% 20.10
10:07
19.925
14:07
22.08
30.06.26
16.6464
18.05.26
2'153'444
Inditex
24.08.2026 / 17:30:00
58.50 0.55% 58.85
15:57
58.12
10:11
59.43
11.08.26
48.29
13.05.26
363'495
Indra Sistemas Br-A
24.08.2026 / 17:30:00
60.59 -1.45% 62.16
09:15
60.20
16:30
80.54
22.07.26
43.4
01.04.26
167'170
Intl. Cons. Air Rg
24.08.2026 / 17:30:00
5.054 2.66% 5.056
16:54
4.955
09:04
5.718
25.06.26
3.836
23.03.26
875'597
Labor. Farmac. R Br
24.08.2026 / 17:30:00
60.00 0.59% 60.10
17:29
59.35
09:10
86.70
21.04.26
53.1
15.07.26
22'727

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%
Eurozone 50
17:30 / 24.08.26
659.33 -0.09%
L&S Dax
22:59 / 24.08.26
26'119.00 -0.07%
S&P 500 (ETF SPY)
02:04 / 25.08.26
763.47 -0.29%
VSMI Vola-Index
17:20 / 24.08.26
13.309 0.52%
EUR/CHF
03:19 / 25.08.26
0.9362 0.09%
USD/CHF
03:19 / 25.08.26
0.8025 0.00%
Gold 1 Uz
03:19 / 25.08.26
4'678.87 0.58%
Rohöl Brent
23:00 / 24.08.26
90.38 -3.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%

Top 5zur Gesamtübersicht

UBS N
17:32 / 24.08.26
43.20 1.65%
Logitech N
17:39 / 24.08.26
77.82 1.43%
Richemont N
17:37 / 24.08.26
188.20 1.32%
Givaudan N
17:31 / 24.08.26
3'300.00 1.04%
Nestlé N
17:38 / 24.08.26
80.46 0.98%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 24.08.26
78.18 -2.52%
Roche PS
17:37 / 24.08.26
370.40 -1.38%
Lonza N
17:32 / 24.08.26
587.80 -0.74%
Amrize N
17:36 / 24.08.26
36.25 -0.68%
Novartis N
17:36 / 24.08.26
126.76 -0.52%
NAME INTRADAY KURS +/-%
SPI
17:31 / 24.08.26
20'311.68 -0.03%

Top 5zur Gesamtübersicht

Edisun N
17:12 / 24.08.26
72.40 5.54%
Perrot Duval I
16:28 / 24.08.26
87.00 4.82%
Kudelski I
17:31 / 24.08.26
1.315 4.78%
Swissquote Grp Rg
17:32 / 24.08.26
41.46 4.17%
Vetropack N
17:31 / 24.08.26
19.740 4.11%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 24.08.26
0.0280 -20.00%
Relief Therapeutics N
17:31 / 24.08.26
0.1668 -12.21%
Highlight I
17:19 / 24.08.26
5.200 -8.77%
Centiel N
17:36 / 24.08.26
5.960 -7.74%
Siegfried Hldg N
17:39 / 24.08.26
75.85 -5.48%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.08.26
2'314.36 0.18%

Top 5zur Gesamtübersicht

UBS N
17:32 / 24.08.26
43.20 1.65%
Helvetia Baloise N
17:31 / 24.08.26
213.00 1.62%
Julius Bär N
17:31 / 24.08.26
75.64 1.56%
Logitech N
17:39 / 24.08.26
77.82 1.43%
Richemont N
17:37 / 24.08.26
188.20 1.32%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 24.08.26
78.18 -2.52%
Roche PS
17:37 / 24.08.26
370.40 -1.38%
Lonza N
17:32 / 24.08.26
587.80 -0.74%
Amrize N
17:36 / 24.08.26
36.25 -0.68%
Sandoz Group N
17:32 / 24.08.26
73.38 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.08.26
3'161.38 0.13%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:32 / 24.08.26
41.46 4.17%
Georg Fischer N
17:31 / 24.08.26
54.90 2.33%
Helvetia Baloise N
17:31 / 24.08.26
213.00 1.62%
Barry Callebaut N
17:31 / 24.08.26
1'156.00 1.58%
Julius Bär N
17:31 / 24.08.26
75.64 1.56%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 24.08.26
74.25 -1.26%
Roche I
17:31 / 24.08.26
375.60 -1.05%
Belimo N
17:31 / 24.08.26
827.00 -1.02%
Swiss Prime Site N
17:37 / 24.08.26
127.90 -0.78%
Clariant N
17:31 / 24.08.26
10.560 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
24.08.26 VZ Holding AG Verk. 0.05 181.00
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 PLAZZA AG Kauf 0.13 430.00
23.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.04 78.05
21.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.19 64.16
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.02 78.05
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 SKAN Group AG Verk. 0.02 62.70

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026