×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 16.01.2026 - 17:30:02
  • 1'750.42
  • 0.07%
  • 1.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
16.01.2026 / 17:30:00
186.00 -0.53% -1.00 185.90 189.40 16'318
Acerinox Br
16.01.2026 / 17:30:00
13.235 -1.67% -0.23 13.230 13.250 841'081
ACS Br
16.01.2026 / 17:30:00
96.60 1.58% 1.50 96.55 96.55 165'164
Aena Br
16.01.2026 / 17:30:00
25.48 1.07% 0.27 25.52 25.52 540'234
Amadeus IT Grp Br-A
16.01.2026 / 17:30:00
60.64 -1.85% -1.14 60.72 60.72 493'115
Banco Sabadell Br
16.01.2026 / 17:30:00
3.241 -0.49% -0.02 3.240 3.240 4'252'015
Banco Santander Rg
16.01.2026 / 17:30:00
10.497 -0.54% -0.06 10.536 10.536 6'315'052
Bankinter Br
16.01.2026 / 17:30:00
14.235 -0.04% -0.01 14.225 14.245 1'506'420
BBVA Rg
16.01.2026 / 17:30:00
20.91 0.19% 0.04 20.95 20.95 5'050'085
Caixabank
16.01.2026 / 17:30:00
10.665 0.26% 0.03 10.705 10.705 3'282'873
Cellnex Telecom Br
16.01.2026 / 17:30:00
26.11 -0.44% -0.12 26.02 26.02 2'699'871
Cie Automotive Br
16.01.2026 / 17:30:00
29.55 -1.17% -0.35 29.35 29.55 15'618
Colonial SFL
16.01.2026 / 17:30:00
5.150 -0.29% -0.02 5.150 5.160 1'183'849
Ebro Foods
16.01.2026 / 17:30:00
18.340 0.33% 0.06 17.980 18.720 8'482
Enagas Br
16.01.2026 / 17:30:00
13.865 -0.50% -0.07 13.850 13.870 789'130
Endesa Br
16.01.2026 / 17:30:00
30.80 0.36% 0.11 30.88 30.88 343'006
Ferrovial Rg
16.01.2026 / 17:30:00
58.40 -0.10% -0.06 58.56 58.56 335'046
Fluidra Br
16.01.2026 / 17:30:00
24.90 -0.72% -0.18 24.86 24.98 72'827
Grifols-A Br
16.01.2026 / 17:30:00
10.923 -2.78% -0.31 10.890 10.890 627'422
Iberdrola
16.01.2026 / 17:30:00
18.515 1.34% 0.25 18.570 18.570 4'017'804
Inditex
16.01.2026 / 17:29:55
55.79 0.00% 0.00 55.86 55.86 940'452
Indra Sistemas Br-A
16.01.2026 / 17:30:00
58.30 0.91% 0.53 58.25 58.25 650'809
Intl. Cons. Air Rg
16.01.2026 / 17:30:00
4.756 0.36% 0.02 4.740 4.740 2'791'509
Labor. Farmac. R Br
16.01.2026 / 17:30:00
72.25 3.07% 2.15 72.25 72.35 69'507
Logista Integral Br
16.01.2026 / 17:30:00
31.28 0.45% 0.14 31.26 31.32 46'961
Spain 35
1'750.42
0.07%
Acciona Br
186.00
-0.53%
Acerinox Br
13.235
-1.67%
ACS Br
96.60
1.58%
Aena Br
25.48
1.07%
Amadeus IT Grp Br-A
60.64
-1.85%
Banco Sabadell Br
3.241
-0.49%
Banco Santander Rg
10.497
-0.54%
Bankinter Br
14.235
-0.04%
BBVA Rg
20.91
0.19%
Caixabank
10.665
0.26%
Cellnex Telecom Br
26.11
-0.44%
Cie Automotive Br
29.55
-1.17%
Colonial SFL
5.150
-0.29%
Ebro Foods
18.340
0.33%
Enagas Br
13.865
-0.50%
Endesa Br
30.80
0.36%
Ferrovial Rg
58.40
-0.10%
Fluidra Br
24.90
-0.72%
Grifols-A Br
10.923
-2.78%
Iberdrola
18.515
1.34%
Inditex
55.79
0.00%
Indra Sistemas Br-A
58.30
0.91%
Intl. Cons. Air Rg
4.756
0.36%
Labor. Farmac. R Br
72.25
3.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Indra Sistemas Br-A
16.01.2026 / 17:30:00 		58.30 18.98% 238.86% -0.55% 20.38% 26.79% 222.99% 429.56%
ACS Br
16.01.2026 / 17:30:00 		96.60 12.01% 96.57% 5.46% 13.05% 34.21% 99.92% 235.72%
Labor. Farmac. R Br
16.01.2026 / 17:30:00 		72.25 10.31% 11.54% 5.36% 16.30% 12.02% 19.92% 93.38%
Fluidra Br
16.01.2026 / 17:30:00 		24.90 7.92% 6.27% -0.64% 6.68% 4.45% 1.22% 49.46%
Acerinox Br
16.01.2026 / 17:30:00 		13.235 6.70% 42.43% 0.68% 11.31% 10.38% 35.81% 34.60%
Aena Br
16.01.2026 / 17:30:00 		25.48 6.37% 26.43% 0.95% 7.92% 6.70% 27.21% 86.86%
Ferrovial Rg
16.01.2026 / 17:30:00 		58.40 5.75% 43.28% 2.71% 3.40% 6.07% 45.02% 123.98%
Enagas Br
16.01.2026 / 17:30:00 		13.865 5.75% 18.14% 0.51% 5.04% -2.15% 14.02% -15.11%
Grifols-A Br
16.01.2026 / 17:30:00 		10.923 4.71% 22.63% -4.06% -0.88% -3.13% 22.70% -9.90%
Banco Santander Rg
16.01.2026 / 17:30:00 		10.497 4.64% 136.85% 2.50% 4.89% 25.37% 119.30% 236.51%
Viscofan Br
16.01.2026 / 17:29:59 		55.60 3.93% -8.70% 1.46% 3.93% 4.32% -8.25% -11.61%
BBVA Rg
16.01.2026 / 17:30:00 		20.91 3.91% 120.94% 2.50% 5.71% 23.80% 102.57% 227.98%
Logista Integral Br
16.01.2026 / 17:30:00 		31.28 3.52% 6.57% 1.00% 5.21% 7.94% 5.25% 31.06%
Sacyr
16.01.2026 / 17:30:00 		4.006 2.89% 25.22% -0.55% 5.25% 1.62% 28.11% 48.47%
Vidrala I
16.01.2026 / 17:30:00 		90.90 2.32% -0.22% -1.52% 3.06% 1.68% -0.66% 11.68%
Caixabank
16.01.2026 / 17:30:00 		10.665 1.79% 102.93% 1.35% 2.01% 21.25% 92.44% 172.42%
Spain 35
16.01.2026 / 17:30:02 		1'750.42 1.69% 51.24% -0.19% 2.33% 9.85% 46.90% 97.38%
UNICAJA BANCO Br
16.01.2026 / 17:30:00 		2.815 1.04% 120.30% 2.55% 1.33% 21.39% 114.72% 128.91%
Cie Automotive Br
16.01.2026 / 17:30:00 		29.55 0.84% 17.95% -1.34% 0.51% 0.00% 17.03% 15.27%
Acciona Br
16.01.2026 / 17:30:00 		186.00 0.75% 72.35% -2.41% -0.96% -2.52% 66.52% -0.26%
Bankinter Br
16.01.2026 / 17:30:00 		14.235 0.28% 86.93% 0.74% -0.18% 12.13% 73.68% 112.31%
Endesa Br
16.01.2026 / 17:30:00 		30.80 0.03% 47.19% -0.45% -0.42% 5.19% 45.66% 64.95%
MERLIN Prop. Br
16.01.2026 / 17:30:00 		12.480 -0.08% 21.27% 0.32% 1.79% -9.40% 15.66% 33.73%
Intl. Cons. Air Rg
16.01.2026 / 17:30:00 		4.756 -0.21% 30.44% -2.94% -0.75% 1.49% 26.46% 170.24%
Mapfre Rg
16.01.2026 / 17:30:00 		4.256 -0.91% 72.96% 0.24% -1.34% 6.72% 60.48% 128.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
16.01.2026 / 17:30:00 		186.00 -0.53% 186.70
16:12 		184.20
11:29 		198.20
07.01.26 		184.2
14.01.26 		16'318
Acerinox Br
16.01.2026 / 17:30:00 		13.235 -1.67% 13.500
14:36 		13.235
17:26 		13.500
16.01.26 		12.55
02.01.26 		841'081
ACS Br
16.01.2026 / 17:30:00 		96.60 1.58% 96.75
11:14 		94.45
09:00 		96.75
16.01.26 		84
02.01.26 		165'164
Aena Br
16.01.2026 / 17:30:00 		25.48 1.07% 25.50
16:52 		25.09
09:00 		25.50
16.01.26 		23.655
02.01.26 		540'234
Amadeus IT Grp Br-A
16.01.2026 / 17:30:00 		60.64 -1.85% 61.44
09:00 		60.28
16:05 		65.64
09.01.26 		60.28
16.01.26 		493'115
Banco Sabadell Br
16.01.2026 / 17:30:00 		3.241 -0.49% 3.259
09:01 		3.218
11:53 		3.484
06.01.26 		3.218
16.01.26 		4'252'015
Banco Santander Rg
16.01.2026 / 17:30:00 		10.497 -0.54% 10.510
09:29 		10.412
13:01 		10.704
13.01.26 		9.961
12.01.26 		6'315'052
Bankinter Br
16.01.2026 / 17:30:00 		14.235 -0.04% 14.280
11:24 		14.168
09:05 		14.590
05.01.26 		13.7
07.01.26 		1'506'420
BBVA Rg
16.01.2026 / 17:30:00 		20.91 0.19% 20.92
17:29 		20.71
10:18 		21.31
14.01.26 		19.6375
08.01.26 		5'050'085
Caixabank
16.01.2026 / 17:30:00 		10.665 0.26% 10.673
17:28 		10.525
09:16 		10.915
14.01.26 		10.2825
08.01.26 		3'282'873
Cellnex Telecom Br
16.01.2026 / 17:30:00 		26.11 -0.44% 26.23
16:56 		25.86
13:55 		28.11
07.01.26 		25.86
16.01.26 		2'699'871
Cie Automotive Br
16.01.2026 / 17:30:00 		29.55 -1.17% 29.98
09:02 		29.45
16:44 		30.40
02.01.26 		29.35
13.01.26 		15'618
Colonial SFL
16.01.2026 / 17:30:00 		5.150 -0.29% 5.235
14:18 		5.145
17:05 		5.460
07.01.26 		5.075
15.01.26 		1'183'849
Ebro Foods
16.01.2026 / 17:30:00 		18.340 0.33% 18.440
11:53 		18.250
10:52 		18.700
07.01.26 		18.18
14.01.26 		8'482
Enagas Br
16.01.2026 / 17:30:00 		13.865 -0.50% 14.015
11:05 		13.835
16:04 		14.015
16.01.26 		13.16
02.01.26 		789'130
Endesa Br
16.01.2026 / 17:30:00 		30.80 0.36% 30.94
10:22 		30.58
09:03 		32.02
07.01.26 		29.785
13.01.26 		343'006
Ferrovial Rg
16.01.2026 / 17:30:00 		58.40 -0.10% 58.44
11:10 		58.00
16:19 		58.76
14.01.26 		54.98
02.01.26 		335'046
Fluidra Br
16.01.2026 / 17:30:00 		24.90 -0.72% 25.38
09:15 		24.90
16:59 		25.38
16.01.26 		23.14
02.01.26 		72'827
Grifols-A Br
16.01.2026 / 17:30:00 		10.923 -2.78% 11.220
09:00 		10.915
17:28 		11.705
08.01.26 		10.86
02.01.26 		627'422
Iberdrola
16.01.2026 / 17:30:00 		18.515 1.34% 18.555
16:36 		18.228
09:00 		19.180
07.01.26 		18.12
13.01.26 		4'017'804
Inditex
16.01.2026 / 17:29:55 		55.79 0.00% 56.08
09:19 		55.24
16:18 		57.75
07.01.26 		55
15.01.26 		940'452
Indra Sistemas Br-A
16.01.2026 / 17:30:00 		58.30 0.91% 61.50
11:30 		58.05
16:42 		61.50
16.01.26 		48.39
02.01.26 		650'809
Intl. Cons. Air Rg
16.01.2026 / 17:30:00 		4.756 0.36% 4.777
15:18 		4.721
16:18 		5.064
07.01.26 		4.666
15.01.26 		2'791'509
Labor. Farmac. R Br
16.01.2026 / 17:30:00 		72.25 3.07% 73.20
15:03 		70.20
09:01 		73.20
16.01.26 		63.05
02.01.26 		69'507
Logista Integral Br
16.01.2026 / 17:30:00 		31.28 0.45% 31.60
09:59 		31.12
09:03 		31.60
16.01.26 		29.92
05.01.26 		46'961

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%
Eurozone 50
17:30 / 16.01.26
622.68 -0.35%
L&S Dax
17:55 / 16.01.26
25'277.00 0.11%
S&P 500 (ETF SPY)
17:40 / 16.01.26
692.96 0.10%
VSMI Vola-Index
17:20 / 16.01.26
12.610 1.91%
EUR/CHF
17:55 / 16.01.26
0.9308 -0.19%
USD/CHF
17:55 / 16.01.26
0.8026 -0.10%
Gold 1 Uz
17:55 / 16.01.26
4'587.44 -0.64%
Rohöl Brent
17:55 / 16.01.26
64.51 1.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Partners N
17:31 / 16.01.26
1'096.00 0.55%
Geberit N
17:31 / 16.01.26
613.80 0.46%
Alcon N
17:31 / 16.01.26
63.96 0.35%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Givaudan N
17:31 / 16.01.26
3'184.00 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.01.26
18'527.92 -0.36%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
WISeKey N
17:31 / 16.01.26
15.060 5.91%
Comet N
17:31 / 16.01.26
270.20 5.38%
Komax N
17:31 / 16.01.26
61.10 4.98%
Cosmo Pharma N
17:31 / 16.01.26
113.20 4.81%

Flop 5zur Gesamtübersicht

Interroll N
17:31 / 16.01.26
2'175.00 -8.42%
Coltene N
17:31 / 16.01.26
54.00 -7.06%
Zehnder N
17:31 / 16.01.26
80.50 -6.83%
Carlo Gavazzi N
17:34 / 16.01.26
150.00 -6.25%
Hochdorf N
17:31 / 16.01.26
1.530 -6.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.01.26
2'173.89 -0.35%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Galderma Group N
17:32 / 16.01.26
159.10 0.82%
Schindler PS
17:31 / 16.01.26
310.40 0.78%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Sonova N
17:32 / 16.01.26
217.90 -1.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.01.26
3'087.63 0.13%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
Accelleron N
17:31 / 16.01.26
68.40 3.32%
Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Roche I
17:31 / 16.01.26
356.40 1.08%
Dottikon ES N
17:31 / 16.01.26
362.50 0.97%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 16.01.26
40.00 -3.98%
Clariant N
17:31 / 16.01.26
7.225 -3.73%
Swissquote N
17:31 / 16.01.26
457.80 -3.09%
Temenos N
17:31 / 16.01.26
77.60 -3.00%
Barry Callebaut N
17:31 / 16.01.26
1'256.00 -2.48%

Management Transaktionen

Titel Typ Mio. Kurs
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026