CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 21.11.2024 - 11:10:30
- 1'149.09
- -0.12%
- -1.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.11.2024 / 10:53:13 |
115.70 | 0.61% | 0.70 | 115.60 | 115.80 | 8'243 | |
|
ACS Br 21.11.2024 / 10:54:31 |
41.92 | 0.14% | 0.06 | 41.92 | 41.94 | 28'662 | |
|
Aena Br 21.11.2024 / 10:53:22 |
198.65 | -0.82% | -1.65 | 198.60 | 198.80 | 33'107 | |
|
Amadeus IT Grp Br-A 21.11.2024 / 10:55:03 |
65.50 | -1.09% | -0.72 | 65.50 | 65.52 | 61'566 | |
|
Banco Santander Rg 21.11.2024 / 10:55:26 |
4.480 | -0.27% | -0.01 | 4.481 | 4.482 | 3'041'604 | |
|
Bankinter Br 21.11.2024 / 10:55:20 |
7.614 | -0.37% | -0.03 | 7.614 | 7.616 | 308'777 | |
|
BBVA Rg 21.11.2024 / 10:55:14 |
9.156 | -0.84% | -0.08 | 9.158 | 9.162 | 958'165 | |
|
Caixabank 21.11.2024 / 10:55:13 |
5.404 | 0.06% | 0.00 | 5.402 | 5.404 | 1'390'492 | |
|
Cellnex Telecom Br 21.11.2024 / 10:55:00 |
31.77 | -0.69% | -0.22 | 31.77 | 31.78 | 110'360 | |
|
Cie Automotive Br 21.11.2024 / 10:41:58 |
24.98 | -0.89% | -0.23 | 24.95 | 25.05 | 2'748 | |
|
Ebro Foods 21.11.2024 / 10:45:08 |
15.740 | 0.00% | 0.00 | 15.700 | 15.740 | 2'603 | |
|
Enagas Br 21.11.2024 / 10:54:30 |
12.710 | 0.04% | 0.01 | 12.700 | 12.710 | 25'488 | |
|
Endesa Br 21.11.2024 / 10:55:21 |
20.09 | 0.05% | 0.01 | 20.08 | 20.10 | 191'829 | |
|
Grifols-A Br 21.11.2024 / 10:54:30 |
10.400 | -0.62% | -0.07 | 10.390 | 10.400 | 33'432 | |
|
Grupo Catalana O Br 21.11.2024 / 10:30:25 |
36.20 | -0.41% | -0.15 | 36.20 | 36.40 | 0 | |
|
Iberdrola 21.11.2024 / 10:54:53 |
13.365 | 0.06% | 0.01 | 13.365 | 13.370 | 695'940 | |
|
Inditex 21.11.2024 / 10:55:00 |
51.26 | -0.08% | -0.04 | 51.24 | 51.28 | 211'502 | |
|
Inmob Colonial 21.11.2024 / 10:53:20 |
5.510 | -1.87% | -0.11 | 5.500 | 5.510 | 104'243 | |
|
Intl. Cons. Air Rg 21.11.2024 / 10:54:52 |
2.922 | 0.41% | 0.01 | 2.921 | 2.922 | 1'730'556 | |
|
Mapfre Rg 21.11.2024 / 10:55:07 |
2.568 | 0.55% | 0.01 | 2.568 | 2.570 | 165'280 | |
|
MERLIN Prop. Br 21.11.2024 / 10:54:33 |
9.995 | -3.15% | -0.33 | 9.985 | 9.995 | 130'273 | |
|
Redeia Corp Br 21.11.2024 / 10:50:53 |
16.780 | -0.06% | -0.01 | 16.770 | 16.780 | 83'122 | |
|
Repsol Br 21.11.2024 / 10:54:42 |
11.900 | 0.61% | 0.07 | 11.895 | 11.905 | 213'527 | |
|
Spain 35 21.11.2024 / 11:10:32 |
1'149.12 | -0.12% | -1.37 | 0 | |||
|
Telefonica Br 21.11.2024 / 10:55:15 |
4.319 | -0.12% | -0.01 | 4.318 | 4.319 | 698'148 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 21.11.2024 / 10:54:52 |
2.922 | 63.71% | 107.86% | 1.85% | 14.05% | 34.41% | 64.94% | 64.73% |
|
Caixabank 21.11.2024 / 10:55:13 |
5.404 | 45.23% | 47.09% | -1.64% | 1.12% | -0.15% | 30.09% | 125.37% |
|
Bankinter Br 21.11.2024 / 10:55:20 |
7.614 | 31.85% | 21.63% | 1.38% | 2.70% | -4.32% | 18.59% | 67.40% |
|
Mapfre Rg 21.11.2024 / 10:55:07 |
2.568 | 31.51% | 41.10% | 0.63% | 2.64% | 13.58% | 23.82% | 33.99% |
|
Inditex 21.11.2024 / 10:55:00 |
51.26 | 30.10% | 106.44% | 0.59% | -6.68% | 3.87% | 38.62% | 68.27% |
|
Telefonica Br 21.11.2024 / 10:55:15 |
4.319 | 22.39% | 26.73% | 3.90% | -0.62% | 5.73% | 13.15% | 14.06% |
|
Aena Br 21.11.2024 / 10:53:22 |
198.65 | 21.43% | 70.76% | 1.15% | -2.62% | 9.78% | 27.59% | 45.75% |
|
Banco Santander Rg 21.11.2024 / 10:55:26 |
4.480 | 18.57% | 60.29% | -0.37% | -2.13% | -0.34% | 19.72% | 47.05% |
|
Grupo Catalana O Br 21.11.2024 / 10:30:25 |
36.20 | 17.26% | 23.01% | -2.15% | -2.68% | -9.01% | 18.40% | 24.27% |
|
Viscofan Br 21.11.2024 / 10:50:34 |
62.20 | 16.20% | 3.65% | 0.32% | 0.32% | 2.64% | 12.38% | 7.77% |
|
Spain 35 21.11.2024 / 11:10:32 |
1'149.12 | 14.01% | 40.64% | 0.50% | -2.19% | 1.28% | 15.33% | 32.42% |
|
Redeia Corp Br 21.11.2024 / 10:50:53 |
16.780 | 12.64% | 3.22% | 2.16% | -1.90% | -1.53% | 11.20% | -7.08% |
|
Iberdrola 21.11.2024 / 10:54:53 |
13.365 | 12.34% | 22.21% | 0.30% | -4.47% | 5.03% | 20.27% | 32.57% |
|
BBVA Rg 21.11.2024 / 10:55:14 |
9.156 | 12.25% | 63.90% | 0.99% | 1.17% | -3.60% | 9.11% | 70.19% |
|
Endesa Br 21.11.2024 / 10:55:21 |
20.09 | 8.31% | 13.86% | 2.37% | 2.03% | 5.29% | 6.55% | 4.32% |
|
ACS Br 21.11.2024 / 10:54:31 |
41.92 | 4.23% | 56.37% | 1.01% | -4.79% | 1.60% | 16.44% | 91.92% |
|
MERLIN Prop. Br 21.11.2024 / 10:54:33 |
9.995 | 2.58% | 16.44% | 2.25% | -6.41% | -8.05% | 13.26% | 5.31% |
|
Amadeus IT Grp Br-A 21.11.2024 / 10:55:03 |
65.50 | 2.07% | 35.60% | -2.33% | -3.16% | 7.62% | 4.37% | 9.01% |
|
Ebro Foods 21.11.2024 / 10:45:08 |
15.740 | 1.42% | 7.66% | -1.25% | -2.72% | -1.13% | 0.06% | -7.95% |
|
Cie Automotive Br 21.11.2024 / 10:41:58 |
24.98 | -2.17% | 4.56% | -0.70% | -3.85% | -8.18% | 3.20% | -4.55% |
|
Cellnex Telecom Br 21.11.2024 / 10:55:00 |
31.77 | -10.17% | 3.46% | -0.72% | -9.46% | -9.64% | -6.71% | -38.90% |
|
Repsol Br 21.11.2024 / 10:54:42 |
11.900 | -12.06% | -20.35% | 2.81% | 0.02% | -4.15% | -14.79% | 13.88% |
|
Acciona Br 21.11.2024 / 10:53:13 |
115.70 | -13.73% | -33.10% | 1.89% | -4.93% | -5.24% | -7.62% | -27.58% |
|
Inmob Colonial 21.11.2024 / 10:53:20 |
5.510 | -14.08% | -7.53% | 1.38% | -6.21% | -0.09% | -6.29% | -30.65% |
|
Enagas Br 21.11.2024 / 10:54:30 |
12.710 | -16.77% | -19.16% | 0.36% | -7.33% | -7.97% | -23.34% | -35.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.11.2024 / 10:53:13 |
115.70 | 0.61% |
116.35 09:40 |
114.80 09:03 |
135.15 02.01.24 |
99.86 28.02.24 |
8'243 |
|
ACS Br 21.11.2024 / 10:54:31 |
41.92 | 0.14% |
42.12 09:16 |
41.72 10:29 |
45.38 06.11.24 |
35.3 01.03.24 |
28'662 |
|
Aena Br 21.11.2024 / 10:53:22 |
198.65 | -0.82% |
200.80 09:05 |
197.80 10:29 |
208.30 29.10.24 |
159.15 08.01.24 |
33'107 |
|
Amadeus IT Grp Br-A 21.11.2024 / 10:55:03 |
65.50 | -1.09% |
66.46 09:15 |
65.26 10:30 |
68.87 06.11.24 |
53.94 29.02.24 |
61'566 |
|
Banco Santander Rg 21.11.2024 / 10:55:26 |
4.480 | -0.27% |
4.532 09:03 |
4.453 10:39 |
5.130 30.08.24 |
3.563 30.01.24 |
3'041'604 |
|
Bankinter Br 21.11.2024 / 10:55:20 |
7.614 | -0.37% |
7.702 09:12 |
7.578 10:34 |
8.300 22.07.24 |
5.494 09.02.24 |
308'777 |
|
BBVA Rg 21.11.2024 / 10:55:14 |
9.156 | -0.84% |
9.270 09:16 |
9.116 10:39 |
11.275 04.04.24 |
7.975 19.01.24 |
958'165 |
|
Caixabank 21.11.2024 / 10:55:13 |
5.404 | 0.06% |
5.474 09:16 |
5.380 10:35 |
5.910 04.11.24 |
3.741 02.01.24 |
1'390'492 |
|
Cellnex Telecom Br 21.11.2024 / 10:55:00 |
31.77 | -0.69% |
32.05 09:00 |
31.72 10:01 |
37.97 10.01.24 |
29.43 05.04.24 |
110'360 |
|
Cie Automotive Br 21.11.2024 / 10:41:58 |
24.98 | -0.89% |
25.25 09:06 |
24.98 10:37 |
28.45 04.06.24 |
23.5 06.11.24 |
2'748 |
|
Ebro Foods 21.11.2024 / 10:45:08 |
15.740 | 0.00% |
15.800 10:08 |
15.700 09:54 |
16.580 30.10.24 |
14.36 29.02.24 |
2'603 |
|
Enagas Br 21.11.2024 / 10:54:30 |
12.710 | 0.04% |
12.760 09:05 |
12.690 10:27 |
15.965 15.01.24 |
12.44 12.11.24 |
25'488 |
|
Endesa Br 21.11.2024 / 10:55:21 |
20.09 | 0.05% |
20.20 09:15 |
20.05 10:32 |
20.22 20.11.24 |
15.84 04.03.24 |
191'829 |
|
Grifols-A Br 21.11.2024 / 10:54:30 |
10.400 | -0.62% |
10.460 09:51 |
10.350 10:27 |
15.623 02.01.24 |
6.368 06.03.24 |
33'432 |
|
Grupo Catalana O Br 21.11.2024 / 10:30:25 |
36.20 | -0.41% |
40.35 30.07.24 |
30.8 03.01.24 |
4'792 | ||
|
Iberdrola 21.11.2024 / 10:54:53 |
13.365 | 0.06% |
13.440 09:05 |
13.325 10:30 |
14.258 17.10.24 |
10.41 27.02.24 |
695'940 |
|
Inditex 21.11.2024 / 10:55:00 |
51.26 | -0.08% |
51.60 09:12 |
50.98 10:30 |
55.28 28.10.24 |
37.13 05.01.24 |
211'502 |
|
Inmob Colonial 21.11.2024 / 10:53:20 |
5.510 | -1.87% |
5.613 09:18 |
5.505 10:27 |
6.610 02.01.24 |
4.808 04.03.24 |
104'243 |
|
Intl. Cons. Air Rg 21.11.2024 / 10:54:52 |
2.922 | 0.41% |
2.939 09:16 |
2.903 10:06 |
2.939 21.11.24 |
1.648 18.01.24 |
1'730'556 |
|
Mapfre Rg 21.11.2024 / 10:55:07 |
2.568 | 0.55% |
2.578 09:57 |
2.560 09:08 |
2.696 29.10.24 |
1.917 14.02.24 |
165'280 |
|
MERLIN Prop. Br 21.11.2024 / 10:54:33 |
9.995 | -3.15% |
10.170 09:00 |
9.990 10:53 |
11.880 17.09.24 |
8.71 29.02.24 |
130'273 |
|
Redeia Corp Br 21.11.2024 / 10:50:53 |
16.780 | -0.06% |
16.830 09:05 |
16.695 09:44 |
17.700 30.09.24 |
14.36 09.02.24 |
83'122 |
|
Repsol Br 21.11.2024 / 10:54:42 |
11.900 | 0.61% |
11.975 09:21 |
11.865 10:30 |
16.225 05.04.24 |
11.235 13.11.24 |
213'527 |
|
Spain 35 21.11.2024 / 11:10:32 |
1'149.12 | -0.12% |
1'155.47 09:16 |
1'143.33 10:30 |
1'195.12 27.09.24 |
979.101 18.01.24 |
|
|
Telefonica Br 21.11.2024 / 10:55:15 |
4.319 | -0.12% |
4.348 09:15 |
4.304 10:33 |
4.551 17.10.24 |
3.541 02.01.24 |
698'148 |