×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 18.07.2024 - 17:30:01
  • 1'119.05
  • 0.39%
  • 4.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
18.07.2024 / 17:30:00
115.80 2.21% 2.50 115.70 115.80 0
Acerinox Br
18.07.2024 / 17:30:00
9.565 0.63% 0.06 9.555 9.565 0
ACS Br
18.07.2024 / 17:30:00
39.06 -0.08% -0.03 39.04 39.12 0
Aena Br
18.07.2024 / 17:30:00
190.40 -0.88% -1.70 190.40 190.40 0
Amadeus IT Grp Br-A
18.07.2024 / 17:30:00
61.44 -1.41% -0.88 61.20 61.20 0
Banco Sabadell Br
18.07.2024 / 17:30:00
1.951 1.38% 0.03 1.950 1.951 0
Banco Santander Rg
18.07.2024 / 17:30:00
4.489 0.32% 0.01 4.488 4.488 0
Bankinter Br
18.07.2024 / 17:30:00
8.181 4.56% 0.36 8.178 8.218 0
BBVA Rg
18.07.2024 / 17:30:00
9.937 1.19% 0.12 9.948 9.948 0
Caixabank
18.07.2024 / 17:30:00
5.432 1.40% 0.08 5.422 5.430 0
Cellnex Telecom Br
18.07.2024 / 17:30:00
32.60 -0.18% -0.06 32.54 32.54 0
Cie Automotive Br
18.07.2024 / 17:30:00
26.55 0.76% 0.20 25.65 28.60 0
Ebro Foods
18.07.2024 / 17:30:00
15.250 0.53% 0.08 14.940 15.780 0
Enagas Br
18.07.2024 / 17:30:00
13.870 2.74% 0.37 13.860 13.870 0
Endesa Br
18.07.2024 / 17:30:00
17.975 0.70% 0.13 17.960 17.990 0
Ferrovial Rg
18.07.2024 / 17:30:00
38.34 0.24% 0.09 38.32 38.38 0
Fluidra Br
18.07.2024 / 17:30:00
19.760 -5.68% -1.19 19.620 19.750 0
Grifols-A Br
18.07.2024 / 17:30:00
9.264 0.70% 0.06 9.256 9.274 0
Grupo Catalana O Br
18.07.2024 / 17:30:00
38.03 0.60% 0.23 37.05 40.75 0
Iberdrola
18.07.2024 / 17:29:59
11.860 0.00% 0.00 11.860 11.860 0
Inditex
18.07.2024 / 17:30:00
45.32 0.02% 0.01 45.25 45.25 0
Indra Sistemas Br-A
18.07.2024 / 17:30:00
19.790 1.44% 0.28 19.420 19.800 0
Inmob Colonial
18.07.2024 / 17:30:00
5.350 -0.74% -0.04 5.335 5.335 0
Intl. Cons. Air Rg
18.07.2024 / 17:30:00
2.067 -0.10% 0.00 2.063 2.063 0
Labor. Farmac. R Br
18.07.2024 / 17:30:00
85.23 -0.84% -0.73 84.65 85.30 0
1'119.05
0.39%
115.80
2.21%
9.565
0.63%
39.06
-0.08%
190.40
-0.88%
61.44
-1.41%
1.951
1.38%
4.489
0.32%
8.181
4.56%
9.937
1.19%
5.432
1.40%
32.60
-0.18%
26.55
0.76%
15.250
0.53%
13.870
2.74%
17.975
0.70%
38.34
0.24%
19.760
-5.68%
9.264
0.70%
38.03
0.60%
11.860
0.00%
45.32
0.02%
19.790
1.44%
5.350
-0.74%
2.067
-0.10%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Banco Sabadell Br
18.07.2024 / 17:30:00
1.951 72.87% 117.50% 3.12% 9.64% 18.53% 72.61% 264.95%
UNICAJA BANCO Br
18.07.2024 / 17:30:00
1.355 49.33% 29.03% 3.99% 6.78% 14.83% 33.76% 66.33%
Caixabank
18.07.2024 / 17:30:00
5.432 44.04% 45.89% 5.03% 6.78% 8.29% 40.37% 119.37%
Labor. Farmac. R Br
18.07.2024 / 17:30:00
85.23 42.66% 138.22% 1.22% -0.84% -0.81% 101.33% 51.05%
Indra Sistemas Br-A
18.07.2024 / 17:30:00
19.790 38.88% 83.36% 3.56% -5.31% 9.46% 60.11% 161.53%
Bankinter Br
18.07.2024 / 17:30:00
8.181 34.99% 24.53% 8.53% 3.69% 11.58% 35.50% 85.71%
Grupo Catalana O Br
18.07.2024 / 17:30:00
38.03 21.94% 27.92% -0.46% -2.50% 6.34% 34.13% 20.58%
BBVA Rg
18.07.2024 / 17:30:00
9.937 19.38% 74.30% 2.21% 6.48% -6.39% 38.52% 89.25%
Banco Santander Rg
18.07.2024 / 17:30:00
4.489 18.10% 59.66% 0.10% 1.08% -6.38% 27.34% 47.28%
Aena Br
18.07.2024 / 17:30:00
190.40 16.46% 63.77% -1.47% 2.48% 9.36% 32.26% 43.78%
Intl. Cons. Air Rg
18.07.2024 / 17:30:00
2.067 16.40% 47.79% -1.81% 1.87% 0.73% 16.12% 5.40%
Ferrovial Rg
18.07.2024 / 17:30:00
38.34 15.63% 56.19% 0.37% 4.81% 13.80% 27.48% 55.54%
Inditex
18.07.2024 / 17:30:00
45.32 14.91% 82.33% -2.54% -4.63% 1.39% 31.97% 62.96%
Telefonica Br
18.07.2024 / 17:30:00
4.135 13.78% 17.82% 2.06% 2.34% -0.37% 13.46% 13.01%
Logista Br
18.07.2024 / 17:30:00
27.76 12.50% 16.60% 1.31% 3.08% 9.72% 11.13% 60.56%
Fluidra Br
18.07.2024 / 17:30:00
19.760 11.26% 44.28% -1.25% -10.30% -2.18% 13.93% -39.01%
Spain 35
18.07.2024 / 17:30:01
1'119.05 11.02% 36.26% -0.17% -0.01% 1.50% 17.15% 32.11%
Mapfre Rg
18.07.2024 / 17:30:00
2.160 10.76% 18.84% -0.32% -1.50% -5.10% 17.39% 23.41%
Viscofan Br
18.07.2024 / 17:30:00
59.70 10.71% -1.25% 0.67% -1.97% -2.69% -3.87% 4.48%
Redeia Corp Br
18.07.2024 / 17:30:00
16.300 8.98% -0.13% -1.75% -6.54% 4.22% 6.59% 1.53%
MERLIN Prop. Br
18.07.2024 / 17:30:00
10.325 2.73% 16.60% -3.68% -3.82% -0.64% 21.97% 13.22%
Cie Automotive Br
18.07.2024 / 17:30:00
26.55 2.29% 9.34% 1.43% -0.38% 4.73% -5.18% 7.20%
Repsol Br
18.07.2024 / 17:30:00
13.408 0.30% -9.16% -2.51% -8.54% -9.04% 2.11% 45.79%
Iberdrola
18.07.2024 / 17:29:59
11.860 -0.25% 8.51% -1.33% -2.53% 3.42% 4.62% 15.43%
Vidrala I
18.07.2024 / 17:30:00
93.10 -0.32% 22.18% -2.00% -15.75% -2.62% 10.81% -2.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
18.07.2024 / 17:30:00
115.80 2.21% 115.80
17:06
113.10
09:02
135.15
02.01.24
99.86
28.02.24
50'750
Acerinox Br
18.07.2024 / 17:30:00
9.565 0.63% 9.640
11:55
9.515
09:00
10.780
02.01.24
9.359
01.03.24
311'717
ACS Br
18.07.2024 / 17:30:00
39.06 -0.08% 39.22
15:42
38.92
09:29
42.10
03.06.24
35.3
01.03.24
111'907
Aena Br
18.07.2024 / 17:30:00
190.40 -0.88% 192.80
09:02
190.40
17:29
195.30
15.07.24
159.15
08.01.24
48'098
Amadeus IT Grp Br-A
18.07.2024 / 17:30:00
61.44 -1.41% 62.28
09:00
61.20
09:48
68.70
06.06.24
53.94
29.02.24
148'532
Banco Sabadell Br
18.07.2024 / 17:30:00
1.951 1.38% 1.965
15:40
1.929
09:08
1.972
03.06.24
1.1045
09.02.24
5'434'576
Banco Santander Rg
18.07.2024 / 17:30:00
4.489 0.32% 4.526
10:15
4.469
16:48
4.927
29.04.24
3.563
30.01.24
6'312'864
Bankinter Br
18.07.2024 / 17:30:00
8.181 4.56% 8.245
15:42
7.910
09:00
8.245
18.07.24
5.494
09.02.24
3'635'171
BBVA Rg
18.07.2024 / 17:30:00
9.937 1.19% 10.008
15:37
9.832
09:00
11.275
04.04.24
7.975
19.01.24
2'739'840
Caixabank
18.07.2024 / 17:30:00
5.432 1.40% 5.462
10:25
5.374
09:00
5.462
18.07.24
3.741
02.01.24
5'567'549
Cellnex Telecom Br
18.07.2024 / 17:30:00
32.60 -0.18% 32.74
09:03
32.31
12:21
37.97
10.01.24
29.43
05.04.24
380'102
Cie Automotive Br
18.07.2024 / 17:30:00
26.55 0.76% 26.70
15:00
26.30
09:30
28.45
04.06.24
23.89
17.01.24
7'294
Ebro Foods
18.07.2024 / 17:30:00
15.250 0.53% 15.280
09:25
15.180
16:59
16.260
26.04.24
14.36
29.02.24
13'201
Enagas Br
18.07.2024 / 17:30:00
13.870 2.74% 13.910
15:47
13.550
09:00
15.965
15.01.24
12.73
09.07.24
823'917
Endesa Br
18.07.2024 / 17:30:00
17.975 0.70% 18.035
13:15
17.860
10:09
19.870
15.01.24
15.84
04.03.24
284'785
Ferrovial Rg
18.07.2024 / 17:30:00
38.34 0.24% 38.60
16:25
37.94
09:30
38.60
18.07.24
32.96
19.04.24
301'813
Fluidra Br
18.07.2024 / 17:30:00
19.760 -5.68% 20.70
09:00
19.760
17:29
24.42
21.05.24
18.1
10.01.24
159'368
Grifols-A Br
18.07.2024 / 17:30:00
9.264 0.70% 9.380
11:52
9.158
09:10
15.623
02.01.24
6.368
06.03.24
1'259'708
Grupo Catalana O Br
18.07.2024 / 17:30:00
38.03 0.60% 38.25
12:55
37.95
09:40
39.35
20.06.24
30.8
03.01.24
3'479
Iberdrola
18.07.2024 / 17:29:59
11.860 0.00% 11.960
09:14
11.850
17:25
12.528
26.06.24
10.41
27.02.24
3'165'389
Inditex
18.07.2024 / 17:30:00
45.32 0.02% 45.89
14:55
44.98
09:29
47.68
20.06.24
37.13
05.01.24
508'088
Indra Sistemas Br-A
18.07.2024 / 17:30:00
19.790 1.44% 19.990
15:28
19.440
09:59
22.02
06.06.24
13.83
04.01.24
288'976
Inmob Colonial
18.07.2024 / 17:30:00
5.350 -0.74% 5.413
09:19
5.345
17:17
6.610
02.01.24
4.808
04.03.24
168'611
Intl. Cons. Air Rg
18.07.2024 / 17:30:00
2.067 -0.10% 2.082
15:30
2.054
09:27
2.183
14.05.24
1.648
18.01.24
2'792'863
Labor. Farmac. R Br
18.07.2024 / 17:30:00
85.23 -0.84% 87.35
15:18
85.00
09:32
94.15
27.05.24
60
29.01.24
18'161

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%
Eurozone 50
17:30 / 18.07.24
494.14 -0.41%
L&S Dax
23:00 / 18.07.24
18'331.00 -0.62%
S&P 500 (ETF SPY)
22:15 / 18.07.24
552.66 -0.77%
VSMI Vola-Index
17:20 / 18.07.24
11.765 3.66%
EUR/CHF
00:30 / 19.07.24
0.9678 0.07%
USD/CHF
00:30 / 19.07.24
0.8879 0.06%
Gold 1 Uz
00:30 / 19.07.24
2'444.80 -0.02%
Rohöl Brent
23:00 / 18.07.24
84.78 -0.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 18.07.24
517.60 1.65%
Roche GS
17:39 / 18.07.24
278.40 1.61%
Sika N
17:39 / 18.07.24
265.40 1.10%
Geberit N
17:36 / 18.07.24
561.80 1.08%
Nestlé N
17:39 / 18.07.24
94.24 0.66%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 18.07.24
48.30 -5.63%
Novartis N
17:32 / 18.07.24
95.09 -4.01%
Logitech N
17:31 / 18.07.24
79.20 -1.22%
Partners N
17:31 / 18.07.24
1'195.00 -1.08%
Richemont N
17:37 / 18.07.24
134.85 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:41 / 18.07.24
16'260.34 -0.58%

Top 5zur Gesamtübersicht

Polyphor N
17:31 / 18.07.24
0.0778 11.14%
WISeKey N
17:31 / 18.07.24
4.000 7.82%
Georg Fischer N
17:31 / 18.07.24
65.65 5.72%
Groupe Minoteries N
17:31 / 18.07.24
228.00 5.56%
Evolva Hldg N
17:31 / 18.07.24
0.9400 4.44%

Flop 5zur Gesamtübersicht

Asmallworld N
17:07 / 18.07.24
1.340 -10.07%
Rieter N
17:31 / 18.07.24
107.80 -9.72%
VAT N
17:37 / 18.07.24
452.90 -9.38%
Santhera Pharm Hl N
17:31 / 18.07.24
9.070 -7.07%
medmix N
17:31 / 18.07.24
13.500 -6.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 18.07.24
1'973.60 -0.55%

Top 5zur Gesamtübersicht

The Swatch Group I
17:39 / 18.07.24
179.95 3.12%
Lonza N
17:31 / 18.07.24
517.60 1.65%
Roche GS
17:39 / 18.07.24
278.40 1.61%
Sika N
17:39 / 18.07.24
265.40 1.10%
Geberit N
17:36 / 18.07.24
561.80 1.08%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 18.07.24