Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 06.11.2026 - 17:30:02
- 1'930.59
- -0.41%
- -7.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.11.2026 / 17:30:00 |
216.80 | 1.36% | 2.90 | 216.80 | 217.20 | 0 | |
|
Acerinox Br 06.11.2026 / 17:30:00 |
15.060 | -2.11% | -0.33 | 15.060 | 15.090 | 0 | |
|
ACS Br 06.11.2026 / 17:30:00 |
86.65 | 1.40% | 1.20 | 86.50 | 86.65 | 0 | |
|
Aena Br 06.11.2026 / 17:30:00 |
28.14 | -0.11% | -0.03 | 28.12 | 28.16 | 0 | |
|
Amadeus IT Grp Br-A 06.11.2026 / 17:30:00 |
60.48 | 1.92% | 1.14 | 60.44 | 60.52 | 0 | |
|
Banco Sabadell Br 06.11.2026 / 17:30:00 |
3.600 | -0.03% | 0.00 | 3.599 | 3.601 | 0 | |
|
Banco Santander Rg 06.11.2026 / 17:30:00 |
10.670 | -1.04% | -0.11 | 10.670 | 10.674 | 0 | |
|
Bankinter Br 06.11.2026 / 17:30:00 |
14.405 | -0.96% | -0.14 | 14.400 | 14.415 | 0 | |
|
BBVA Rg 06.11.2026 / 17:30:00 |
22.80 | -0.18% | -0.04 | 22.80 | 22.81 | 0 | |
|
Caixabank 06.11.2026 / 17:30:00 |
11.745 | -0.89% | -0.11 | 11.740 | 11.750 | 0 | |
|
Cellnex Telecom Br 06.11.2026 / 17:30:00 |
26.69 | -1.29% | -0.35 | 26.66 | 26.71 | 0 | |
|
Cie Automotive Br 06.11.2026 / 17:30:00 |
25.75 | 0.39% | 0.10 | 25.65 | 25.75 | 0 | |
|
Colonial SFL 06.11.2026 / 17:30:00 |
5.258 | 0.05% | 0.00 | 5.255 | 5.265 | 0 | |
|
Ebro Foods 06.11.2026 / 17:30:00 |
18.040 | -0.33% | -0.06 | 17.940 | 18.040 | 0 | |
|
Enagas Br 06.11.2026 / 17:30:00 |
17.765 | -0.92% | -0.17 | 17.760 | 17.780 | 0 | |
|
Endesa Br 06.11.2026 / 17:30:00 |
44.25 | -0.92% | -0.41 | 44.25 | 44.29 | 0 | |
|
Ferrovial Rg 06.11.2026 / 17:30:00 |
52.94 | 2.48% | 1.28 | 52.94 | 52.98 | 0 | |
|
Fluidra Br 06.11.2026 / 17:30:00 |
19.220 | -2.58% | -0.51 | 19.200 | 19.230 | 0 | |
|
Grifols-A Br 06.11.2026 / 17:30:00 |
11.185 | -1.11% | -0.13 | 11.170 | 11.195 | 0 | |
|
Iberdrola 06.11.2026 / 17:30:00 |
22.64 | -0.57% | -0.13 | 22.63 | 22.65 | 0 | |
|
Inditex 06.11.2026 / 17:30:00 |
58.98 | -1.73% | -1.04 | 58.98 | 59.02 | 0 | |
|
Indra Sistemas Br-A 06.11.2026 / 17:30:00 |
57.02 | -1.08% | -0.62 | 56.98 | 57.10 | 0 | |
|
Intl. Cons. Air Rg 06.11.2026 / 17:30:00 |
5.196 | 1.80% | 0.09 | 5.194 | 5.198 | 0 | |
|
Labor. Farmac. R Br 06.11.2026 / 17:30:00 |
68.28 | -1.34% | -0.93 | 68.15 | 68.30 | 0 | |
|
Logista Integral Br 06.11.2026 / 17:30:00 |
36.50 | -0.16% | -0.06 | 36.48 | 36.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 06.11.2026 / 17:30:00 |
29.92 | 89.20% | 157.72% | -2.41% | 0.88% | 11.70% | 81.09% | 117.62% |
|
Endesa Br 06.11.2026 / 17:30:00 |
44.25 | 45.57% | 114.20% | 0.77% | 4.83% | 7.22% | 39.94% | 140.30% |
|
Enagas Br 06.11.2026 / 17:30:00 |
17.765 | 36.07% | 52.01% | 0.68% | 7.70% | 5.81% | 24.14% | 10.58% |
|
Puig Brands B Rg 06.11.2026 / 17:30:00 |
19.930 | 34.50% | 11.73% | 4.21% | 9.72% | 17.58% | 40.55% | 0.00% |
|
Iberdrola 06.11.2026 / 17:30:00 |
22.64 | 23.18% | 70.75% | 1.80% | 6.12% | 12.13% | 28.22% | 113.71% |
|
Acerinox Br 06.11.2026 / 17:30:00 |
15.060 | 21.96% | 62.80% | -7.09% | -12.54% | -16.93% | 34.40% | 59.27% |
|
Logista Integral Br 06.11.2026 / 17:30:00 |
36.50 | 21.54% | 25.12% | 0.27% | 3.28% | 0.88% | 24.40% | 58.34% |
|
UNICAJA BANCO Br 06.11.2026 / 17:30:00 |
3.298 | 19.19% | 159.87% | 3.84% | 2.68% | -8.77% | 36.51% | 228.64% |
|
Aena Br 06.11.2026 / 17:30:00 |
28.14 | 18.86% | 41.27% | 4.07% | 12.92% | 6.35% | 27.85% | 92.49% |
|
Indra Sistemas Br-A 06.11.2026 / 17:30:00 |
57.02 | 18.70% | 238.06% | -11.56% | -4.65% | -11.72% | 17.33% | 345.44% |
|
Acciona Br 06.11.2026 / 17:30:00 |
216.80 | 15.25% | 97.14% | 6.69% | 1.98% | 3.34% | 11.41% | 70.09% |
|
Naturgy Grp Br 06.11.2026 / 17:30:00 |
29.51 | 14.85% | 26.47% | -0.64% | -0.97% | 1.69% | 8.10% | 11.92% |
|
BBVA Rg 06.11.2026 / 17:30:00 |
22.80 | 13.72% | 141.80% | 8.37% | -1.53% | -8.60% | 30.57% | 197.82% |
|
Caixabank 06.11.2026 / 17:30:00 |
11.745 | 13.40% | 126.06% | 4.91% | -0.97% | -9.53% | 30.01% | 211.88% |
|
Spain 35 06.11.2026 / 17:30:02 |
1'930.59 | 12.15% | 67.61% | 3.82% | 3.00% | -2.85% | 21.44% | 107.55% |
|
Labor. Farmac. R Br 06.11.2026 / 17:30:00 |
68.28 | 8.89% | 10.10% | 9.33% | 17.41% | 18.12% | 23.80% | 45.75% |
|
Intl. Cons. Air Rg 06.11.2026 / 17:30:00 |
5.196 | 7.48% | 40.49% | 7.11% | 4.99% | 0.12% | 23.83% | 195.63% |
|
Banco Sabadell Br 06.11.2026 / 17:30:00 |
3.600 | 7.01% | 91.75% | 4.68% | 2.80% | -1.10% | 11.21% | 201.09% |
|
Banco Santander Rg 06.11.2026 / 17:30:00 |
10.670 | 6.90% | 141.97% | 5.67% | -11.64% | -17.18% | 20.84% | 202.10% |
|
Inditex 06.11.2026 / 17:30:00 |
58.98 | 6.19% | 20.67% | 4.69% | 9.51% | 2.40% | 24.65% | 78.99% |
|
Grifols-A Br 06.11.2026 / 17:30:00 |
11.185 | 5.41% | 23.44% | 2.12% | 13.01% | 13.51% | 8.22% | -4.19% |
|
Sacyr 06.11.2026 / 17:30:00 |
4.034 | 4.78% | 27.52% | -0.69% | 3.54% | -10.40% | 9.98% | 43.29% |
|
Redeia Corp Br 06.11.2026 / 17:30:00 |
15.600 | 3.09% | -5.43% | 1.04% | 5.55% | 2.90% | 2.09% | 4.99% |
|
Bankinter Br 06.11.2026 / 17:30:00 |
14.405 | 2.43% | 90.93% | 3.52% | -4.38% | -14.06% | 8.55% | 141.29% |
|
Vidrala I 06.11.2026 / 17:30:00 |
89.20 | 1.22% | -1.29% | 3.84% | 0.45% | 0.68% | 9.18% | 30.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.11.2026 / 17:30:00 |
216.80 | 1.36% |
217.40 17:19 |
211.40 09:10 |
285.20 22.06.26 |
173.8 21.01.26 |
16'584 |
|
Acerinox Br 06.11.2026 / 17:30:00 |
15.060 | -2.11% |
15.510 10:16 |
14.860 15:36 |
18.575 06.08.26 |
11.35 23.03.26 |
690'955 |
|
ACS Br 06.11.2026 / 17:30:00 |
86.65 | 1.40% |
88.40 17:14 |
84.48 09:03 |
141.20 07.05.26 |
83.95 05.11.26 |
298'144 |
|
Aena Br 06.11.2026 / 17:30:00 |
28.14 | -0.11% |
28.24 09:15 |
27.96 15:12 |
28.88 18.02.26 |
22.44 29.04.26 |
362'331 |
|
Amadeus IT Grp Br-A 06.11.2026 / 17:30:00 |
60.48 | 1.92% |
61.10 09:24 |
58.39 09:02 |
65.64 09.01.26 |
46.22 17.02.26 |
494'267 |
|
Banco Sabadell Br 06.11.2026 / 17:30:00 |
3.600 | -0.03% |
3.627 10:57 |
3.563 09:00 |
3.767 28.09.26 |
2.788 03.06.26 |
6'623'310 |
|
Banco Santander Rg 06.11.2026 / 17:30:00 |
10.670 | -1.04% |
10.769 10:47 |
10.528 15:12 |
13.120 13.08.26 |
8.937 23.03.26 |
12'199'930 |
|
Bankinter Br 06.11.2026 / 17:30:00 |
14.405 | -0.96% |
14.575 10:38 |
14.310 15:06 |
17.015 25.08.26 |
12.685 23.03.26 |
697'251 |
|
BBVA Rg 06.11.2026 / 17:30:00 |
22.80 | -0.18% |
23.09 10:08 |
22.60 15:12 |
25.58 29.09.26 |
17.38 23.03.26 |
4'367'216 |
|
Caixabank 06.11.2026 / 17:30:00 |
11.745 | -0.89% |
11.795 09:20 |
11.570 15:05 |
13.553 04.09.26 |
9.494 09.03.26 |
3'258'060 |
|
Cellnex Telecom Br 06.11.2026 / 17:30:00 |
26.69 | -1.29% |
27.15 09:42 |
26.29 12:58 |
32.71 27.02.26 |
21.84 01.10.26 |
972'074 |
|
Cie Automotive Br 06.11.2026 / 17:30:00 |
25.75 | 0.39% |
25.90 09:56 |
25.40 09:04 |
32.73 27.02.26 |
24.8 28.10.26 |
53'443 |
|
Colonial SFL 06.11.2026 / 17:30:00 |
5.258 | 0.05% |
5.275 17:08 |
5.178 15:12 |
5.845 02.06.26 |
4.808 08.10.26 |
437'314 |
|
Ebro Foods 06.11.2026 / 17:30:00 |
18.040 | -0.33% |
18.060 10:56 |
17.900 15:11 |
19.640 17.02.26 |
17.56 30.04.26 |
8'523 |
|
Enagas Br 06.11.2026 / 17:30:00 |
17.765 | -0.92% |
17.810 09:00 |
17.585 15:25 |
17.980 05.11.26 |
13.16 02.01.26 |
235'692 |
|
Endesa Br 06.11.2026 / 17:30:00 |
44.25 | -0.92% |
44.58 09:00 |
43.84 15:09 |
45.05 05.11.26 |
29.785 13.01.26 |
417'766 |
|
Ferrovial Rg 06.11.2026 / 17:30:00 |
52.94 | 2.48% |
53.07 17:14 |
50.96 09:10 |
63.55 27.02.26 |
42.77 15.10.26 |
749'013 |
|
Fluidra Br 06.11.2026 / 17:30:00 |
19.220 | -2.58% |
19.560 09:46 |
19.100 14:30 |
26.22 11.02.26 |
16.91 08.10.26 |
155'941 |
|
Grifols-A Br 06.11.2026 / 17:30:00 |
11.185 | -1.11% |
11.210 17:09 |
10.890 12:18 |
11.705 08.01.26 |
8.434 23.03.26 |
389'628 |
|
Iberdrola 06.11.2026 / 17:30:00 |
22.64 | -0.57% |
22.71 10:57 |
22.41 15:26 |
23.06 05.11.26 |
16.6464 18.05.26 |
3'576'852 |
|
Inditex 06.11.2026 / 17:30:00 |
58.98 | -1.73% |
59.32 09:01 |
57.56 14:30 |
60.63 05.11.26 |
48.29 13.05.26 |
1'124'637 |
|
Indra Sistemas Br-A 06.11.2026 / 17:30:00 |
57.02 | -1.08% |
57.72 10:37 |
56.52 16:41 |
80.54 22.07.26 |
43.4 01.04.26 |
327'291 |
|
Intl. Cons. Air Rg 06.11.2026 / 17:30:00 |
5.196 | 1.80% |
5.246 10:31 |
4.939 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
3'289'346 |
|
Labor. Farmac. R Br 06.11.2026 / 17:30:00 |
68.28 | -1.34% |
68.45 17:25 |
66.60 09:04 |
86.70 21.04.26 |
53.1 15.07.26 |
44'321 |
|
Logista Integral Br 06.11.2026 / 17:30:00 |
36.50 | -0.16% |
36.82 10:00 |
35.82 15:12 |
37.78 30.07.26 |
29.34 09.03.26 |
56'229 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 12:59 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 15:56 / 07.11.26 |
0.8197 | -0.01% | |
|
Gold 1 Uz 13:29 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 12:58 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |