Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 09.09.2026 - 17:30:04
- 1'937.97
- -1.44%
- -28.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.09.2026 / 17:30:00 |
209.80 | -2.24% | -4.80 | 209.40 | 209.80 | 0 | |
|
Acerinox Br 09.09.2026 / 17:30:00 |
17.830 | -0.83% | -0.15 | 17.820 | 17.840 | 0 | |
|
ACS Br 09.09.2026 / 17:30:00 |
101.45 | -3.15% | -3.30 | 101.40 | 101.50 | 0 | |
|
Aena Br 09.09.2026 / 17:30:00 |
24.94 | -2.35% | -0.60 | 24.94 | 24.96 | 0 | |
|
Amadeus IT Grp Br-A 09.09.2026 / 17:30:00 |
54.14 | -4.21% | -2.38 | 54.12 | 54.16 | 0 | |
|
Banco Sabadell Br 09.09.2026 / 17:30:00 |
3.670 | -0.69% | -0.03 | 3.668 | 3.671 | 0 | |
|
Banco Santander Rg 09.09.2026 / 17:30:00 |
12.656 | -2.06% | -0.27 | 12.654 | 12.660 | 0 | |
|
Bankinter Br 09.09.2026 / 17:30:00 |
16.555 | -1.36% | -0.23 | 16.550 | 16.560 | 0 | |
|
BBVA Rg 09.09.2026 / 17:30:00 |
25.00 | -1.17% | -0.30 | 24.98 | 25.00 | 0 | |
|
Caixabank 09.09.2026 / 17:30:00 |
13.155 | -1.26% | -0.17 | 13.145 | 13.155 | 0 | |
|
Cellnex Telecom Br 09.09.2026 / 17:30:00 |
24.89 | -2.26% | -0.58 | 24.88 | 24.90 | 0 | |
|
Cie Automotive Br 09.09.2026 / 17:30:00 |
25.30 | -0.39% | -0.10 | 25.25 | 25.35 | 0 | |
|
Colonial SFL 09.09.2026 / 17:30:00 |
5.120 | -1.44% | -0.08 | 5.115 | 5.120 | 0 | |
|
Ebro Foods 09.09.2026 / 17:30:00 |
18.240 | -0.76% | -0.14 | 18.220 | 18.280 | 0 | |
|
Enagas Br 09.09.2026 / 17:30:00 |
16.520 | -0.33% | -0.06 | 16.500 | 16.520 | 0 | |
|
Endesa Br 09.09.2026 / 17:30:00 |
41.82 | 0.95% | 0.40 | 41.80 | 41.83 | 0 | |
|
Ferrovial Rg 09.09.2026 / 17:30:00 |
48.63 | -2.78% | -1.39 | 48.63 | 48.66 | 0 | |
|
Fluidra Br 09.09.2026 / 17:30:00 |
18.180 | -3.45% | -0.65 | 18.170 | 18.190 | 0 | |
|
Grenergy Renovab Br 09.09.2026 / 17:30:00 |
89.95 | -0.17% | -0.15 | 89.60 | 90.10 | 0 | |
|
Grifols-A Br 09.09.2026 / 17:30:00 |
9.898 | -1.17% | -0.12 | 9.898 | 9.908 | 0 | |
|
Iberdrola 09.09.2026 / 17:30:00 |
19.928 | 0.42% | 0.08 | 19.925 | 19.935 | 0 | |
|
Inditex 09.09.2026 / 17:30:00 |
54.60 | -3.09% | -1.74 | 54.56 | 54.62 | 0 | |
|
Indra Sistemas Br-A 09.09.2026 / 17:30:00 |
56.76 | -2.14% | -1.24 | 56.72 | 56.80 | 0 | |
|
Intl. Cons. Air Rg 09.09.2026 / 17:30:00 |
4.840 | -2.20% | -0.11 | 4.839 | 4.842 | 0 | |
|
Labor. Farmac. R Br 09.09.2026 / 17:30:00 |
57.45 | -1.96% | -1.15 | 57.45 | 57.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 09.09.2026 / 17:30:00 |
28.88 | 77.62% | 141.94% | 3.14% | 10.10% | 32.39% | 98.52% | 93.53% |
|
Acerinox Br 09.09.2026 / 17:30:00 |
17.830 | 42.53% | 90.26% | 1.02% | -1.87% | 5.38% | 67.18% | 97.41% |
|
Endesa Br 09.09.2026 / 17:30:00 |
41.82 | 35.01% | 98.66% | 1.69% | 0.81% | 11.18% | 60.92% | 116.97% |
|
UNICAJA BANCO Br 09.09.2026 / 17:30:00 |
3.564 | 28.79% | 180.80% | -0.83% | 0.34% | 14.16% | 49.94% | 260.46% |
|
Banco Santander Rg 09.09.2026 / 17:30:00 |
12.656 | 28.12% | 189.99% | -0.40% | -1.57% | 6.30% | 49.69% | 284.19% |
|
Caixabank 09.09.2026 / 17:30:00 |
13.155 | 27.49% | 154.15% | -0.47% | 2.41% | 4.43% | 49.97% | 275.84% |
|
BBVA Rg 09.09.2026 / 17:30:00 |
25.00 | 25.94% | 167.79% | -0.16% | 0.87% | 15.82% | 54.75% | 262.56% |
|
Enagas Br 09.09.2026 / 17:30:00 |
16.520 | 25.78% | 40.53% | -0.78% | -1.05% | -5.90% | 25.01% | 4.84% |
|
ACS Br 09.09.2026 / 17:30:00 |
101.45 | 23.38% | 116.52% | 2.97% | -8.07% | -21.23% | 48.86% | 222.51% |
|
Indra Sistemas Br-A 09.09.2026 / 17:30:00 |
56.76 | 19.44% | 240.18% | -5.90% | -11.86% | 0.35% | 73.42% | 328.99% |
|
Bankinter Br 09.09.2026 / 17:30:00 |
16.555 | 18.19% | 120.30% | 0.46% | -0.09% | 9.82% | 28.13% | 190.62% |
|
Logista Integral Br 09.09.2026 / 17:30:00 |
34.82 | 17.69% | 21.15% | -1.64% | -4.65% | 3.02% | 20.65% | 40.25% |
|
Acciona Br 09.09.2026 / 17:30:00 |
209.80 | 15.63% | 97.79% | 5.06% | -2.42% | -20.53% | 23.70% | 67.07% |
|
Sacyr 09.09.2026 / 17:30:00 |
4.256 | 12.61% | 37.04% | 2.26% | -6.26% | -9.72% | 17.05% | 53.77% |
|
Spain 35 09.09.2026 / 17:30:04 |
1'937.97 | 12.58% | 70.01% | -0.53% | -2.46% | 1.45% | 26.36% | 109.23% |
|
Banco Sabadell Br 09.09.2026 / 17:30:00 |
3.670 | 9.82% | 96.78% | 1.16% | 3.58% | 17.14% | 9.39% | 256.88% |
|
Aena Br 09.09.2026 / 17:30:00 |
24.94 | 7.76% | 28.08% | -2.88% | -5.96% | -6.45% | 1.80% | 74.81% |
|
Iberdrola 09.09.2026 / 17:30:00 |
19.928 | 7.36% | 48.82% | 1.08% | -3.15% | -3.62% | 26.87% | 83.60% |
|
MERLIN Prop. Br 09.09.2026 / 17:30:00 |
12.875 | 5.94% | 28.58% | -2.65% | -11.51% | -15.52% | -0.43% | 61.43% |
|
Viscofan Br 09.09.2026 / 17:30:00 |
56.20 | 5.89% | -6.98% | -2.09% | -1.58% | -2.01% | -7.03% | -5.27% |
|
Grenergy Renovab Br 09.09.2026 / 17:30:00 |
89.95 | 4.77% | 175.96% | 3.99% | -8.68% | -20.54% | 29.42% | 280.81% |
|
Intl. Cons. Air Rg 09.09.2026 / 17:30:00 |
4.840 | 4.21% | 36.22% | -1.04% | -6.67% | -7.46% | 9.22% | 174.26% |
|
Mapfre Rg 09.09.2026 / 17:30:00 |
4.357 | 3.97% | 81.48% | -3.05% | -0.25% | 3.03% | 13.29% | 126.23% |
|
Telefonica Br 09.09.2026 / 17:30:00 |
3.585 | 3.51% | -7.90% | -2.13% | -1.40% | -3.64% | -21.05% | -5.67% |
|
Inditex 09.09.2026 / 17:30:00 |
54.60 | -0.32% | 13.27% | -3.04% | -5.49% | -3.35% | 20.36% | 59.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.09.2026 / 17:30:00 |
209.80 | -2.24% |
215.20 09:28 |
208.40 14:17 |
285.20 22.06.26 |
173.8 21.01.26 |
20'837 |
|
Acerinox Br 09.09.2026 / 17:30:00 |
17.830 | -0.83% |
18.095 09:27 |
17.620 12:43 |
18.575 06.08.26 |
11.35 23.03.26 |
202'568 |
|
ACS Br 09.09.2026 / 17:30:00 |
101.45 | -3.15% |
104.70 09:29 |
101.10 15:47 |
141.20 07.05.26 |
84 02.01.26 |
171'408 |
|
Aena Br 09.09.2026 / 17:30:00 |
24.94 | -2.35% |
25.28 09:12 |
24.80 13:00 |
28.88 18.02.26 |
22.44 29.04.26 |
389'883 |
|
Amadeus IT Grp Br-A 09.09.2026 / 17:30:00 |
54.14 | -4.21% |
56.57 09:05 |
53.68 15:56 |
65.64 09.01.26 |
46.22 17.02.26 |
410'844 |
|
Banco Sabadell Br 09.09.2026 / 17:30:00 |
3.670 | -0.69% |
3.671 17:29 |
3.586 12:36 |
3.749 07.09.26 |
2.788 03.06.26 |
4'853'355 |
|
Banco Santander Rg 09.09.2026 / 17:30:00 |
12.656 | -2.06% |
12.812 09:00 |
12.444 12:47 |
13.120 13.08.26 |
8.937 23.03.26 |
10'440'088 |
|
Bankinter Br 09.09.2026 / 17:30:00 |
16.555 | -1.36% |
16.655 09:00 |
16.230 12:47 |
17.015 25.08.26 |
12.685 23.03.26 |
963'386 |
|
BBVA Rg 09.09.2026 / 17:30:00 |
25.00 | -1.17% |
25.15 09:05 |
24.59 12:47 |
25.45 07.09.26 |
17.38 23.03.26 |
3'316'911 |
|
Caixabank 09.09.2026 / 17:30:00 |
13.155 | -1.26% |
13.220 09:00 |
12.825 12:47 |
13.553 04.09.26 |
9.494 09.03.26 |
3'092'782 |
|
Cellnex Telecom Br 09.09.2026 / 17:30:00 |
24.89 | -2.26% |
25.59 09:41 |
24.85 17:20 |
32.71 27.02.26 |
23.92 21.07.26 |
486'230 |
|
Cie Automotive Br 09.09.2026 / 17:30:00 |
25.30 | -0.39% |
25.40 16:58 |
25.05 12:48 |
32.73 27.02.26 |
24.9 02.09.26 |
10'344 |
|
Colonial SFL 09.09.2026 / 17:30:00 |
5.120 | -1.44% |
5.203 09:03 |
5.115 13:29 |
5.845 02.06.26 |
4.836 23.03.26 |
367'550 |
|
Ebro Foods 09.09.2026 / 17:30:00 |
18.240 | -0.76% |
18.420 09:27 |
18.240 16:58 |
19.640 17.02.26 |
17.56 30.04.26 |
4'169 |
|
Enagas Br 09.09.2026 / 17:30:00 |
16.520 | -0.33% |
16.775 09:22 |
16.470 16:46 |
17.940 26.06.26 |
13.16 02.01.26 |
185'572 |
|
Endesa Br 09.09.2026 / 17:30:00 |
41.82 | 0.95% |
42.17 15:55 |
41.50 10:56 |
42.68 31.07.26 |
29.785 13.01.26 |
212'864 |
|
Ferrovial Rg 09.09.2026 / 17:30:00 |
48.63 | -2.78% |
50.02 09:00 |
48.57 17:18 |
63.55 27.02.26 |
48.57 09.09.26 |
409'910 |
|
Fluidra Br 09.09.2026 / 17:30:00 |
18.180 | -3.45% |
18.730 09:27 |
18.130 15:37 |
26.22 11.02.26 |
17.72 15.07.26 |
95'121 |
|
Grenergy Renovab Br 09.09.2026 / 17:30:00 |
89.95 | -0.17% |
91.20 09:34 |
88.65 14:10 |
136.30 27.05.26 |
81.3 05.01.26 |
25'667 |
|
Grifols-A Br 09.09.2026 / 17:30:00 |
9.898 | -1.17% |
10.005 09:22 |
9.868 10:11 |
11.705 08.01.26 |
8.434 23.03.26 |
300'850 |
|
Iberdrola 09.09.2026 / 17:30:00 |
19.928 | 0.42% |
20.04 09:20 |
19.750 14:01 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'525'680 |
|
Inditex 09.09.2026 / 17:30:00 |
54.60 | -3.09% |
55.04 09:23 |
53.60 14:35 |
59.43 11.08.26 |
48.29 13.05.26 |
1'703'023 |
|
Indra Sistemas Br-A 09.09.2026 / 17:30:00 |
56.76 | -2.14% |
58.20 15:01 |
56.54 16:09 |
80.54 22.07.26 |
43.4 01.04.26 |
258'778 |
|
Intl. Cons. Air Rg 09.09.2026 / 17:30:00 |
4.840 | -2.20% |
4.921 09:30 |
4.827 16:50 |
5.718 25.06.26 |
3.836 23.03.26 |
1'495'317 |
|
Labor. Farmac. R Br 09.09.2026 / 17:30:00 |
57.45 | -1.96% |
58.40 09:10 |
57.35 17:26 |
86.70 21.04.26 |
53.1 15.07.26 |
22'299 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:58 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 00:40 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 01:30 / 10.09.26 |
0.9420 | -0.03% | |
|
USD/CHF 01:30 / 10.09.26 |
0.8095 | -0.03% | |
|
Gold 1 Uz 01:30 / 10.09.26 |
4'398.30 | -0.07% | |
|
Rohöl Brent 22:59 / 09.09.26 |
101.63 | 2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |