Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 17.07.2026 - 13:00:41
- 1'894.99
- 0.07%
- 1.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.07.2026 / 12:45:42 |
247.20 | 0.00% | 0.00 | 247.00 | 247.40 | 9'811 | |
|
Acerinox Br 17.07.2026 / 12:44:39 |
16.210 | -1.01% | -0.17 | 16.200 | 16.220 | 131'633 | |
|
ACS Br 17.07.2026 / 12:45:32 |
117.35 | -1.10% | -1.30 | 117.30 | 117.40 | 79'443 | |
|
Aena Br 17.07.2026 / 12:44:56 |
26.28 | 0.27% | 0.07 | 26.26 | 26.30 | 102'595 | |
|
Amadeus IT Grp Br-A 17.07.2026 / 12:45:16 |
50.36 | -0.36% | -0.18 | 50.34 | 50.38 | 108'067 | |
|
Banco Sabadell Br 17.07.2026 / 12:44:41 |
3.205 | -0.19% | -0.01 | 3.204 | 3.206 | 1'318'663 | |
|
Banco Santander Rg 17.07.2026 / 12:45:03 |
11.863 | -0.50% | -0.06 | 11.862 | 11.864 | 2'825'693 | |
|
Bankinter Br 17.07.2026 / 12:45:00 |
15.555 | -0.29% | -0.05 | 15.545 | 15.560 | 116'521 | |
|
BBVA Rg 17.07.2026 / 12:45:04 |
22.25 | -0.78% | -0.18 | 22.25 | 22.26 | 978'890 | |
|
Caixabank 17.07.2026 / 12:45:21 |
12.405 | 0.57% | 0.07 | 12.400 | 12.410 | 901'041 | |
|
Cellnex Telecom Br 17.07.2026 / 12:45:40 |
24.94 | 0.75% | 0.19 | 24.93 | 24.94 | 331'141 | |
|
Cie Automotive Br 17.07.2026 / 12:20:38 |
25.80 | -0.58% | -0.15 | 25.75 | 25.90 | 5'923 | |
|
Colonial SFL 17.07.2026 / 12:43:02 |
5.520 | 0.78% | 0.04 | 5.515 | 5.520 | 149'264 | |
|
Ebro Foods 17.07.2026 / 12:45:36 |
18.320 | -0.11% | -0.02 | 18.260 | 18.360 | 3'220 | |
|
Enagas Br 17.07.2026 / 12:43:21 |
16.820 | 1.36% | 0.23 | 16.810 | 16.820 | 84'604 | |
|
Endesa Br 17.07.2026 / 12:45:34 |
40.29 | 1.92% | 0.76 | 40.28 | 40.30 | 153'352 | |
|
Ferrovial Rg 17.07.2026 / 12:45:14 |
55.70 | -0.14% | -0.08 | 55.68 | 55.72 | 176'872 | |
|
Fluidra Br 17.07.2026 / 12:43:55 |
18.220 | 0.00% | 0.00 | 18.210 | 18.230 | 34'130 | |
|
Grenergy Renovab Br 17.07.2026 / 12:44:10 |
100.20 | -1.38% | -1.40 | 100.20 | 100.60 | 4'474 | |
|
Grifols-A Br 17.07.2026 / 12:45:17 |
9.069 | -0.71% | -0.07 | 9.064 | 9.070 | 236'250 | |
|
Iberdrola 17.07.2026 / 12:44:47 |
21.28 | 1.53% | 0.32 | 21.27 | 21.28 | 1'016'393 | |
|
Inditex 17.07.2026 / 12:43:23 |
53.98 | 0.06% | 0.03 | 53.96 | 54.00 | 161'749 | |
|
Indra Sistemas Br-A 17.07.2026 / 12:44:01 |
48.64 | -0.06% | -0.03 | 48.61 | 48.66 | 134'633 | |
|
Intl. Cons. Air Rg 17.07.2026 / 12:45:42 |
5.252 | -0.66% | -0.04 | 5.250 | 5.254 | 575'424 | |
|
Labor. Farmac. R Br 17.07.2026 / 12:40:29 |
53.70 | -0.09% | -0.05 | 53.70 | 53.75 | 7'295 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 17.07.2026 / 12:44:56 |
24.42 | 51.44% | 106.28% | 5.81% | 13.24% | 17.15% | 85.98% | 90.94% |
|
ACS Br 17.07.2026 / 12:45:32 |
117.35 | 39.75% | 145.25% | -2.33% | -9.87% | -4.13% | 99.15% | 298.69% |
|
Acciona Br 17.07.2026 / 12:45:42 |
247.20 | 33.19% | 127.83% | -1.40% | -11.52% | 3.52% | 53.87% | 78.13% |
|
Acerinox Br 17.07.2026 / 12:44:39 |
16.210 | 29.81% | 73.28% | 1.44% | -3.34% | 23.18% | 53.72% | 62.13% |
|
Endesa Br 17.07.2026 / 12:45:34 |
40.29 | 28.83% | 89.57% | 3.48% | 6.26% | 4.73% | 55.33% | 101.33% |
|
Enagas Br 17.07.2026 / 12:43:21 |
16.820 | 25.93% | 40.70% | 0.00% | -5.66% | -0.91% | 25.29% | 3.88% |
|
Sacyr 17.07.2026 / 12:45:37 |
4.708 | 22.20% | 48.71% | -0.68% | -0.47% | 0.30% | 31.95% | 55.05% |
|
MERLIN Prop. Br 17.07.2026 / 12:44:28 |
15.020 | 20.60% | 46.37% | 0.00% | -2.34% | -0.27% | 30.84% | 81.79% |
|
Banco Santander Rg 17.07.2026 / 12:45:03 |
11.863 | 18.21% | 167.57% | -2.19% | -0.04% | 16.20% | 63.45% | 240.05% |
|
Grenergy Renovab Br 17.07.2026 / 12:44:10 |
100.20 | 18.14% | 211.18% | -4.75% | -8.58% | -18.00% | 47.79% | 290.77% |
|
Caixabank 17.07.2026 / 12:45:21 |
12.405 | 18.04% | 135.31% | -1.12% | -1.29% | 19.80% | 66.69% | 223.06% |
|
UNICAJA BANCO Br 17.07.2026 / 12:44:33 |
3.227 | 16.68% | 154.39% | -1.10% | 2.57% | 21.77% | 58.57% | 232.41% |
|
Logista Integral Br 17.07.2026 / 12:45:03 |
34.53 | 13.56% | 16.91% | 1.86% | 2.95% | 4.83% | 27.23% | 36.42% |
|
Iberdrola 17.07.2026 / 12:44:47 |
21.28 | 13.36% | 57.14% | 1.75% | 2.23% | 6.99% | 36.14% | 84.60% |
|
BBVA Rg 17.07.2026 / 12:45:04 |
22.25 | 11.65% | 137.40% | -0.91% | 4.14% | 20.11% | 74.30% | 216.74% |
|
Intl. Cons. Air Rg 17.07.2026 / 12:45:42 |
5.252 | 11.33% | 45.53% | -4.65% | -0.30% | 20.71% | 19.65% | 192.10% |
|
Aena Br 17.07.2026 / 12:44:56 |
26.28 | 10.59% | 31.44% | -2.41% | -1.68% | 8.55% | 11.93% | 83.48% |
|
Spain 35 17.07.2026 / 13:00:42 |
1'894.99 | 10.09% | 63.73% | -0.56% | -0.56% | 7.94% | 34.28% | 100.01% |
|
Bankinter Br 17.07.2026 / 12:45:00 |
15.555 | 9.86% | 104.78% | 2.03% | 3.36% | 12.07% | 37.41% | 155.95% |
|
Viscofan Br 17.07.2026 / 12:40:02 |
55.80 | 4.95% | -7.80% | 0.27% | -2.45% | -5.34% | -6.45% | -13.08% |
|
Mapfre Rg 17.07.2026 / 12:44:45 |
4.507 | 3.29% | 80.30% | 1.97% | 6.35% | 10.14% | 30.79% | 148.09% |
|
Telefonica Br 17.07.2026 / 12:45:37 |
3.658 | 2.74% | -8.59% | 3.88% | -1.22% | -5.87% | -18.93% | -1.53% |
|
Redeia Corp Br 17.07.2026 / 12:43:06 |
15.640 | 0.99% | -7.36% | 1.86% | 3.13% | 5.04% | -12.55% | 1.85% |
|
Ferrovial Rg 17.07.2026 / 12:45:14 |
55.70 | 0.90% | 36.72% | -1.68% | -7.86% | -5.34% | 22.82% | 92.12% |
|
Colonial SFL 17.07.2026 / 12:43:02 |
5.520 | 0.78% | 5.64% | 1.61% | -2.13% | 1.47% | -6.12% | 0.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.07.2026 / 12:45:42 |
247.20 | 0.00% |
247.40 10:06 |
243.40 11:11 |
285.20 22.06.26 |
173.8 21.01.26 |
9'811 |
|
Acerinox Br 17.07.2026 / 12:44:39 |
16.210 | -1.01% |
16.230 12:34 |
15.980 10:33 |
17.410 15.06.26 |
11.35 23.03.26 |
131'633 |
|
ACS Br 17.07.2026 / 12:45:32 |
117.35 | -1.10% |
119.00 09:10 |
115.80 11:07 |
141.20 07.05.26 |
84 02.01.26 |
79'443 |
|
Aena Br 17.07.2026 / 12:44:56 |
26.28 | 0.27% |
26.38 09:44 |
26.02 11:49 |
28.88 18.02.26 |
22.44 29.04.26 |
102'595 |
|
Amadeus IT Grp Br-A 17.07.2026 / 12:45:16 |
50.36 | -0.36% |
50.94 09:15 |
50.26 11:40 |
65.64 09.01.26 |
46.22 17.02.26 |
108'067 |
|
Banco Sabadell Br 17.07.2026 / 12:44:41 |
3.205 | -0.19% |
3.214 09:49 |
3.181 09:13 |
3.519 26.05.26 |
2.788 03.06.26 |
1'318'663 |
|
Banco Santander Rg 17.07.2026 / 12:45:03 |
11.863 | -0.50% |
11.867 12:41 |
11.728 09:13 |
12.698 07.07.26 |
8.937 23.03.26 |
2'825'693 |
|
Bankinter Br 17.07.2026 / 12:45:00 |
15.555 | -0.29% |
15.585 11:31 |
15.470 09:02 |
15.635 16.07.26 |
12.685 23.03.26 |
116'521 |
|
BBVA Rg 17.07.2026 / 12:45:04 |
22.25 | -0.78% |
22.35 10:06 |
22.13 11:50 |
23.12 07.07.26 |
17.38 23.03.26 |
978'890 |
|
Caixabank 17.07.2026 / 12:45:21 |
12.405 | 0.57% |
12.425 09:49 |
12.285 09:09 |
12.823 07.07.26 |
9.494 09.03.26 |
901'041 |
|
Cellnex Telecom Br 17.07.2026 / 12:45:40 |
24.94 | 0.75% |
25.08 10:30 |
24.68 09:07 |
32.71 27.02.26 |
24.33 15.07.26 |
331'141 |
|
Cie Automotive Br 17.07.2026 / 12:20:38 |
25.80 | -0.58% |
25.95 09:28 |
25.70 11:05 |
32.73 27.02.26 |
25.125 23.03.26 |
5'923 |
|
Colonial SFL 17.07.2026 / 12:43:02 |
5.520 | 0.78% |
5.540 09:53 |
5.480 09:01 |
5.845 02.06.26 |
4.836 23.03.26 |
149'264 |
|
Ebro Foods 17.07.2026 / 12:45:36 |
18.320 | -0.11% |
18.460 10:14 |
18.280 09:00 |
19.640 17.02.26 |
17.56 30.04.26 |
3'220 |
|
Enagas Br 17.07.2026 / 12:43:21 |
16.820 | 1.36% |
16.845 12:37 |
16.660 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
84'604 |
|
Endesa Br 17.07.2026 / 12:45:34 |
40.29 | 1.92% |
40.41 10:06 |
39.60 09:00 |
40.41 17.07.26 |
29.785 13.01.26 |
153'352 |
|
Ferrovial Rg 17.07.2026 / 12:45:14 |
55.70 | -0.14% |
55.88 09:11 |
55.32 11:43 |
63.55 27.02.26 |
51.7 23.03.26 |
176'872 |
|
Fluidra Br 17.07.2026 / 12:43:55 |
18.220 | 0.00% |
18.340 09:48 |
18.050 09:00 |
26.22 11.02.26 |
17.72 15.07.26 |
34'130 |
|
Grenergy Renovab Br 17.07.2026 / 12:44:10 |
100.20 | -1.38% |
100.80 09:05 |
98.40 11:10 |
136.30 27.05.26 |
81.3 05.01.26 |
4'474 |
|
Grifols-A Br 17.07.2026 / 12:45:17 |
9.069 | -0.71% |
9.100 09:00 |
9.014 09:10 |
11.705 08.01.26 |
8.434 23.03.26 |
236'250 |
|
Iberdrola 17.07.2026 / 12:44:47 |
21.28 | 1.53% |
21.32 10:14 |
20.99 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'016'393 |
|
Inditex 17.07.2026 / 12:43:23 |
53.98 | 0.06% |
54.28 09:18 |
53.62 11:43 |
58.28 19.02.26 |
48.29 13.05.26 |
161'749 |
|
Indra Sistemas Br-A 17.07.2026 / 12:44:01 |
48.64 | -0.06% |
48.89 09:49 |
48.06 09:03 |
66.15 02.03.26 |
43.4 01.04.26 |
134'633 |
|
Intl. Cons. Air Rg 17.07.2026 / 12:45:42 |
5.252 | -0.66% |
5.296 09:10 |
5.246 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
575'424 |
|
Labor. Farmac. R Br 17.07.2026 / 12:40:29 |
53.70 | -0.09% |
53.90 11:09 |
53.25 09:12 |
86.70 21.04.26 |
53.1 15.07.26 |
7'295 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:45 / 17.07.26 |
14'288.86 | 0.15% | |
|
Eurozone 50 13:00 / 17.07.26 |
641.48 | -0.72% | |
|
L&S Dax 13:00 / 17.07.26 |
24'776.50 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 12:45 / 17.07.26 |
13.832 | 3.24% | |
|
EUR/CHF 13:00 / 17.07.26 |
0.9233 | -0.21% | |
|
USD/CHF 13:00 / 17.07.26 |
0.8079 | -0.11% | |
|
Gold 1 Uz 13:00 / 17.07.26 |
3'993.10 | 0.51% | |
|
Rohöl Brent 13:00 / 17.07.26 |
85.78 | 1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:45 / 17.07.26 |
14'289.29 | 0.15% |
Top 5zur Gesamtübersicht
|
Partners N 12:44 / 17.07.26 |
694.00 | 2.48% | |
|
Swisscom N 12:43 / 17.07.26 |
638.50 | 2.16% | |
|
Logitech N 12:45 / 17.07.26 |
82.48 | 1.75% | |
|
Swiss Re N 12:45 / 17.07.26 |
137.60 | 1.29% | |
|
Kühne + Nagel N 12:44 / 17.07.26 |
212.10 | 0.90% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:45 / 17.07.26 |
194.30 | -1.57% | |
|
UBS N 12:44 / 17.07.26 |
42.88 | -1.11% | |
|
Sika N 12:44 / 17.07.26 |
158.85 | -0.59% | |
|
ABB N 12:45 / 17.07.26 |
78.04 | -0.28% | |
|
Lonza N 12:45 / 17.07.26 |
574.40 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 17.07.26 |
20'079.16 | 0.05% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:45 / 17.07.26 |
52.20 | 13.87% | |
|
Adecco N 12:42 / 17.07.26 |
20.32 | 5.07% | |
|
SIG Group N 12:44 / 17.07.26 |
13.900 | 3.04% | |
|
Partners N 12:44 / 17.07.26 |
694.00 | 2.48% | |
|
Swisscom N 12:43 / 17.07.26 |
638.50 | 2.16% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 12:44 / 17.07.26 |
16.190 | -11.14% | |
|
Highlight I 09:01 / 17.07.26 |
5.550 | -8.26% | |
|
Rieter N 12:42 / 17.07.26 |
3.060 | -5.85% | |
|
Comet N 12:44 / 17.07.26 |
350.40 | -5.19% | |
|
DKSH N 12:41 / 17.07.26 |
64.30 | -4.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:45 / 17.07.26 |
2'291.61 | 0.04% |
Top 5zur Gesamtübersicht
|
Partners N 12:44 / 17.07.26 |
694.00 | 2.48% | |
|
Swisscom N 12:43 / 17.07.26 |
638.50 | 2.16% | |
|
Logitech N 12:45 / 17.07.26 |
82.48 | 1.75% | |
|
Swiss Re N 12:45 / 17.07.26 |
137.60 | 1.29% | |
|
Kühne + Nagel N 12:44 / 17.07.26 |
212.10 | 0.90% |
Flop 5zur Gesamtübersicht
|
VAT N 12:45 / 17.07.26 |
662.00 | -4.22% | |
|
Richemont N 12:45 / 17.07.26 |
194.30 | -1.57% | |
|
Julius Bär N 12:43 / 17.07.26 |
73.70 | -1.42% | |
|
UBS N 12:44 / 17.07.26 |
42.88 | -1.11% | |
|
Sandoz Group N 12:45 / 17.07.26 |
63.22 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:45 / 17.07.26 |
3'112.15 | -0.13% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:45 / 17.07.26 |
52.20 | 13.87% | |
|
Adecco N 12:42 / 17.07.26 |
20.32 | 5.07% | |
|
SIG Group N 12:44 / 17.07.26 |
13.900 | 3.04% | |
|
Swiss Prime Site N 12:44 / 17.07.26 |
132.40 | 1.85% | |
|
Temenos N 12:44 / 17.07.26 |
69.35 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 12:45 / 17.07.26 |
662.00 | -4.22% | |
|
Swissquote Grp Rg 12:39 / 17.07.26 |
40.86 | -2.71% | |
|
Accelleron N 12:42 / 17.07.26 |
74.70 | -1.71% | |
|
Julius Bär N 12:43 / 17.07.26 |
73.70 | -1.42% | |
|
The Swatch Group I 12:42 / 17.07.26 |
205.50 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |