×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 18.09.2026 - 17:30:06
  • 1'922.00
  • -1.63%
  • -31.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
18.09.2026 / 17:30:00
208.60 -0.57% -1.20 208.60 209.00 51'635
Acerinox Br
18.09.2026 / 17:30:00
17.180 -3.02% -0.54 17.170 17.190 272'553
ACS Br
18.09.2026 / 17:30:00
93.45 -0.40% -0.38 93.45 93.55 128'972
Aena Br
18.09.2026 / 17:30:00
25.34 -1.17% -0.30 25.30 25.34 836'546
Amadeus IT Grp Br-A
18.09.2026 / 17:30:00
54.98 -1.15% -0.64 54.96 55.00 347'780
Banco Sabadell Br
18.09.2026 / 17:30:00
3.657 -1.39% -0.05 3.657 3.660 5'636'077
Banco Santander Rg
18.09.2026 / 17:30:00
12.548 -3.24% -0.42 12.550 12.556 12'661'100
Bankinter Br
18.09.2026 / 17:30:00
16.475 -1.70% -0.29 16.465 16.480 1'479'471
BBVA Rg
18.09.2026 / 17:30:00
24.66 -1.87% -0.47 24.66 24.68 4'345'268
Caixabank
18.09.2026 / 17:30:00
12.945 -0.56% -0.07 12.940 12.950 2'799'380
Cellnex Telecom Br
18.09.2026 / 17:30:00
25.07 -0.67% -0.17 25.05 25.07 1'145'291
Cie Automotive Br
18.09.2026 / 17:30:00
25.30 -2.69% -0.70 25.30 25.40 23'054
Colonial SFL
18.09.2026 / 17:30:00
5.050 -0.98% -0.05 5.050 5.055 194'170
Ebro Foods
18.09.2026 / 17:30:00
18.240 -0.98% -0.18 18.180 18.260 13'867
Enagas Br
18.09.2026 / 17:30:00
16.750 -0.77% -0.13 16.730 16.750 231'959
Endesa Br
18.09.2026 / 17:30:00
42.60 -2.61% -1.14 42.58 42.61 345'409
Ferrovial Rg
18.09.2026 / 17:30:00
47.69 -0.01% -0.01 47.68 47.70 442'819
Fluidra Br
18.09.2026 / 17:30:00
17.600 -1.18% -0.21 17.590 17.610 122'430
Grenergy Renovab Br
18.09.2026 / 17:30:00
87.60 -2.99% -2.70 87.00 87.80 29'290
Grifols-A Br
18.09.2026 / 17:30:00
9.545 -1.35% -0.13 9.540 9.552 336'988
Iberdrola
18.09.2026 / 17:30:00
20.24 -1.56% -0.32 20.23 20.24 3'020'452
Inditex
18.09.2026 / 17:30:00
51.63 -1.68% -0.88 51.62 51.66 1'130'037
Indra Sistemas Br-A
18.09.2026 / 17:30:00
61.38 -2.48% -1.56 61.38 61.46 170'158
Intl. Cons. Air Rg
18.09.2026 / 17:30:00
4.904 -0.45% -0.02 4.903 4.905 1'484'064
Labor. Farmac. R Br
18.09.2026 / 17:30:00
57.70 -1.87% -1.10 57.70 57.80 28'981
1'922.00
-1.63%
208.60
-0.57%
17.180
-3.02%
93.45
-0.40%
25.34
-1.17%
54.98
-1.15%
3.657
-1.39%
12.548
-3.24%
16.475
-1.70%
24.66
-1.87%
12.945
-0.56%
25.07
-0.67%
25.30
-2.69%
5.050
-0.98%
18.240
-0.98%
16.750
-0.77%
42.60
-2.61%
47.69
-0.01%
17.600
-1.18%
87.60
-2.99%
9.545
-1.35%
20.24
-1.56%
51.63
-1.68%
61.38
-2.48%
4.904
-0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
18.09.2026 / 17:30:00
29.64 87.01% 154.72% 2.63% 6.01% 39.71% 105.83% 93.79%
Endesa Br
18.09.2026 / 17:30:00
42.60 42.57% 109.78% 1.12% 2.95% 7.39% 61.61% 120.85%
Acerinox Br
18.09.2026 / 17:30:00
17.180 40.43% 87.46% -1.43% 0.15% 10.13% 57.54% 92.97%
UNICAJA BANCO Br
18.09.2026 / 17:30:00
3.610 31.92% 187.62% -0.96% 1.52% 16.45% 53.49% 265.17%
Indra Sistemas Br-A
18.09.2026 / 17:30:00
61.38 29.61% 269.15% 3.74% -0.16% 30.39% 68.35% 344.81%
Banco Santander Rg
18.09.2026 / 17:30:00
12.548 28.57% 191.02% -2.44% -0.08% 5.78% 43.90% 264.85%
Enagas Br
18.09.2026 / 17:30:00
16.750 28.10% 43.11% 1.82% -0.36% -5.21% 27.52% 2.87%
BBVA Rg
18.09.2026 / 17:30:00
24.66 25.12% 166.04% -2.66% -0.60% 14.43% 49.41% 247.87%
Caixabank
18.09.2026 / 17:30:00
12.945 24.57% 148.33% -2.67% -0.23% 5.14% 47.34% 267.31%
Logista Integral Br
18.09.2026 / 17:30:00
35.39 18.68% 22.18% 0.60% -2.56% 4.21% 24.92% 43.72%
Bankinter Br
18.09.2026 / 17:30:00
16.475 18.03% 120.01% -2.63% -1.14% 12.69% 24.86% 186.50%
Acciona Br
18.09.2026 / 17:30:00
208.60 13.04% 93.36% -0.10% -0.76% -22.68% 25.81% 62.61%
Spain 35
18.09.2026 / 17:30:06
1'922.00 11.65% 68.94% -1.49% -2.40% 0.36% 24.59% 103.99%
Iberdrola
18.09.2026 / 17:30:00
20.24 11.20% 54.14% 0.15% 0.92% -6.97% 29.86% 85.43%
ACS Br
18.09.2026 / 17:30:00
93.45 10.51% 93.93% -4.74% -10.83% -26.94% 35.48% 180.83%
Banco Sabadell Br
18.09.2026 / 17:30:00
3.657 10.21% 97.47% -1.90% -0.65% 18.35% 9.97% 251.08%
Aena Br
18.09.2026 / 17:30:00
25.34 8.19% 28.59% 2.67% -6.01% -7.28% 7.51% 79.92%
Sacyr
18.09.2026 / 17:30:00
4.143 8.01% 31.45% -2.06% -3.65% -12.37% 15.21% 42.71%
Telefonica Br
18.09.2026 / 17:30:00
3.565 7.17% -4.65% -2.42% -1.70% -2.32% -20.92% -4.81%
Mapfre Rg
18.09.2026 / 17:30:00
4.418 6.59% 86.05% -0.09% 1.47% 2.82% 14.81% 131.57%
Grenergy Renovab Br
18.09.2026 / 17:30:00
87.60 5.00% 176.57% -1.41% -5.91% -21.93% 26.96% 263.82%
Intl. Cons. Air Rg
18.09.2026 / 17:30:00
4.904 3.73% 35.59% 0.59% -0.39% -11.89% 11.45% 175.81%
Viscofan Br
18.09.2026 / 17:30:00
54.25 1.96% -10.43% 0.84% -5.16% -7.58% -7.97% -7.39%
MERLIN Prop. Br
18.09.2026 / 17:30:00
12.440 1.17% 22.79% -5.58% -11.30% -20.10% -3.30% 54.73%
Ebro Foods
18.09.2026 / 17:30:00
18.240 -0.75% 16.43% 0.44% -0.44% 1.67% 1.05% 14.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
18.09.2026 / 17:30:00
208.60 -0.57% 210.30
15:50
206.40
14:18
285.20
22.06.26
173.8
21.01.26
51'635
Acerinox Br
18.09.2026 / 17:30:00
17.180 -3.02% 17.605
09:00
17.140
17:16
18.575
06.08.26
11.35
23.03.26
272'553
ACS Br
18.09.2026 / 17:30:00
93.45 -0.40% 94.85
10:36
93.13
16:02
141.20
07.05.26
84
02.01.26
128'972
Aena Br
18.09.2026 / 17:30:00
25.34 -1.17% 25.50
09:25
25.12
16:15
28.88
18.02.26
22.44
29.04.26
836'546
Amadeus IT Grp Br-A
18.09.2026 / 17:30:00
54.98 -1.15% 56.19
12:48
54.76
16:22
65.64
09.01.26
46.22
17.02.26
347'780
Banco Sabadell Br
18.09.2026 / 17:30:00
3.657 -1.39% 3.721
09:53
3.654
17:20
3.749
07.09.26
2.788
03.06.26
5'636'077
Banco Santander Rg
18.09.2026 / 17:30:00
12.548 -3.24% 12.972
09:00
12.530
17:19
13.120
13.08.26
8.937
23.03.26
12'661'100
Bankinter Br
18.09.2026 / 17:30:00
16.475 -1.70% 16.780
09:39
16.453
17:12
17.015
25.08.26
12.685
23.03.26
1'479'471
BBVA Rg
18.09.2026 / 17:30:00
24.66 -1.87% 25.20
09:38
24.60
14:20
25.49
14.09.26
17.38
23.03.26
4'345'268
Caixabank
18.09.2026 / 17:30:00
12.945 -0.56% 13.070
10:57
12.870
15:24
13.553
04.09.26
9.494
09.03.26
2'799'380
Cellnex Telecom Br
18.09.2026 / 17:30:00
25.07 -0.67% 25.32
10:43
24.80
09:16
32.71
27.02.26
23.92
21.07.26
1'145'291
Cie Automotive Br
18.09.2026 / 17:30:00
25.30 -2.69% 25.95
09:01
25.30
17:17
32.73
27.02.26
24.9
02.09.26
23'054
Colonial SFL
18.09.2026 / 17:30:00
5.050 -0.98% 5.090
12:38
5.040
15:59
5.845
02.06.26
4.836
23.03.26
194'170
Ebro Foods
18.09.2026 / 17:30:00
18.240 -0.98% 18.440
10:49
18.180
17:09
19.640
17.02.26
17.56
30.04.26
13'867
Enagas Br
18.09.2026 / 17:30:00
16.750 -0.77% 16.770
09:01
16.600
09:26
17.940
26.06.26
13.16
02.01.26
231'959
Endesa Br
18.09.2026 / 17:30:00
42.60 -2.61% 43.61
09:00
42.48
16:56
43.80
17.09.26
29.785
13.01.26
345'409
Ferrovial Rg
18.09.2026 / 17:30:00
47.69 -0.01% 47.87
11:07
47.41
14:25
63.55
27.02.26
46.67
15.09.26
442'819
Fluidra Br
18.09.2026 / 17:30:00
17.600 -1.18% 17.800
12:49
17.500
16:15
26.22
11.02.26
17.5
18.09.26
122'430
Grenergy Renovab Br
18.09.2026 / 17:30:00
87.60 -2.99% 90.70
10:53
86.40
17:13
136.30
27.05.26
81.3
05.01.26
29'290
Grifols-A Br
18.09.2026 / 17:30:00
9.545 -1.35% 9.720
11:51
9.530
16:34
11.705
08.01.26
8.434
23.03.26
336'988
Iberdrola
18.09.2026 / 17:30:00
20.24 -1.56% 20.49
09:00
20.22
15:59
22.08
30.06.26
16.6464
18.05.26
3'020'452
Inditex
18.09.2026 / 17:30:00
51.63 -1.68% 52.39
12:43
51.50
09:00
59.43
11.08.26
48.29
13.05.26
1'130'037
Indra Sistemas Br-A
18.09.2026 / 17:30:00
61.38 -2.48% 63.30
09:01
61.26
17:08
80.54
22.07.26
43.4
01.04.26
170'158
Intl. Cons. Air Rg
18.09.2026 / 17:30:00
4.904 -0.45% 4.958
11:07
4.877
15:59
5.718
25.06.26
3.836
23.03.26
1'484'064
Labor. Farmac. R Br
18.09.2026 / 17:30:00
57.70 -1.87% 59.00
09:21
57.60
17:06
86.70
21.04.26
53.1
15.07.26
28'981

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.09.26
13'786.72 -1.15%
Eurozone 50
17:30 / 18.09.26
638.74 -1.31%
L&S Dax
17:49 / 18.09.26
25'291.00 -1.36%
S&P 500 (ETF SPY)
17:34 / 18.09.26
759.66 -0.39%
VSMI Vola-Index
17:20 / 18.09.26
14.856 3.50%
EUR/CHF
17:49 / 18.09.26
0.9448 -0.13%
USD/CHF
17:49 / 18.09.26
0.8240 0.00%
Gold 1 Uz
17:49 / 18.09.26
4'356.26 0.34%
Rohöl Brent
17:49 / 18.09.26
104.50 0.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.09.26
13'786.72 -1.15%

Top 5zur Gesamtübersicht

ABB N
17:33 / 18.09.26
80.02 0.63%
Alcon N
17:31 / 18.09.26
53.66 0.41%
Lonza N
17:31 / 18.09.26
545.60 0.11%
Kühne + Nagel N
17:32 / 18.09.26
215.70 -0.37%
Swiss Re N
17:31 / 18.09.26
138.75 -0.54%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 18.09.26
648.50 -3.43%
Nestlé N
17:31 / 18.09.26
76.27 -2.63%
Amrize N
17:31 / 18.09.26
31.01 -2.55%
Zurich Insurance N
17:32 / 18.09.26
596.60 -1.81%
Richemont N
17:31 / 18.09.26
168.85 -1.57%
NAME INTRADAY KURS +/-%
SPI
17:30 / 18.09.26
19'548.85 -0.74%

Top 5zur Gesamtübersicht

Molecular N
17:31 / 18.09.26
3.460 6.46%
Schlatter N
17:31 / 18.09.26
18.800 5.03%
Curatis Holding N
17:04 / 18.09.26
19.800 4.76%
BVZ N
17:31 / 18.09.26
1'620.00 4.52%
Edisun N
17:08 / 18.09.26
70.00 3.24%

Flop 5zur Gesamtübersicht

Rieter N
17:33 / 18.09.26
2.255 -8.52%
Relief Therapeutics N
17:31 / 18.09.26
0.1484 -7.94%
SHL Telemedicine N
17:31 / 18.09.26
0.9900 -7.48%
Asmallworld N
17:31 / 18.09.26
0.5850 -5.65%
Vetropack N
17:31 / 18.09.26
19.800 -5.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 18.09.26
2'215.38 -0.93%

Top 5zur Gesamtübersicht

VAT N
17:31 / 18.09.26
612.20 2.89%
Sandoz Group N
17:32 / 18.09.26
68.62 1.09%
ABB N
17:33 / 18.09.26
80.02 0.63%
Alcon N
17:31 / 18.09.26
53.66 0.41%
Galderma Group N
17:31 / 18.09.26
158.15 0.19%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 18.09.26
648.50 -3.43%
Nestlé N
17:31 / 18.09.26
76.27 -2.63%
Amrize N
17:31 / 18.09.26
31.01 -2.55%
Zurich Insurance N
17:32 / 18.09.26
596.60 -1.81%
Helvetia Baloise N
17:32 / 18.09.26
221.40 -1.69%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 18.09.26
3'057.25 -0.23%

Top 5zur Gesamtübersicht

VAT N
17:31 / 18.09.26
612.20 2.89%
Belimo N
17:31 / 18.09.26
792.50 1.73%
Sandoz Group N
17:32 / 18.09.26
68.62 1.09%
Georg Fischer N
17:31 / 18.09.26
55.30 1.00%
Adecco N
17:31 / 18.09.26
24.64 0.74%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 18.09.26
39.94 -4.22%
Avolta N
17:31 / 18.09.26
41.84 -1.88%
Helvetia Baloise N
17:32 / 18.09.26
221.40 -1.69%
Julius Bär N
17:31 / 18.09.26
72.30 -1.63%
Galenica N
17:31 / 18.09.26
81.60 -1.57%

Management Transaktionen

Titel Typ Mio. Kurs
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Tecan Group AG Verk. 0.30 219.14
17.09.26 Stadler Rail AG Verk. 0.03 30.00
17.09.26 Geberit AG Verk. 0.10 112.05
17.09.26 nebag ag Kauf 0.09 6.35
17.09.26 Alpine Select AG Kauf 0.16 8.88
17.09.26 Kuros Biosciences Ltd. Kauf 0.12 1.52
17.09.26 Banque Cantonale de Genève Verk. 0.15 32.48
16.09.26 Sensirion Holding AG Verk. 0.04 74.45

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026