×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 07.09.2026 - 11:57:51
  • 1'970.87
  • -0.11%
  • -2.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
07.09.2026 / 11:42:38
210.40 3.54% 7.20 210.20 210.40 7'659
Acerinox Br
07.09.2026 / 11:40:47
18.440 0.16% 0.03 18.420 18.440 45'807
ACS Br
07.09.2026 / 11:41:52
103.60 1.52% 1.55 103.60 103.70 31'584
Aena Br
07.09.2026 / 11:34:47
25.57 -0.74% -0.19 25.56 25.60 59'841
Amadeus IT Grp Br-A
07.09.2026 / 11:42:21
56.79 -1.29% -0.74 56.76 56.80 33'067
Banco Sabadell Br
07.09.2026 / 11:42:45
3.729 0.05% 0.00 3.728 3.730 781'897
Banco Santander Rg
07.09.2026 / 11:42:05
12.840 -0.30% -0.04 12.840 12.842 957'323
Bankinter Br
07.09.2026 / 11:40:46
16.885 0.09% 0.02 16.875 16.890 60'487
BBVA Rg
07.09.2026 / 11:42:26
25.27 -0.39% -0.10 25.26 25.27 468'202
Caixabank
07.09.2026 / 11:41:19
13.455 -0.59% -0.08 13.450 13.460 322'988
Cellnex Telecom Br
07.09.2026 / 11:40:34
25.77 0.64% 0.17 25.76 25.78 79'235
Cie Automotive Br
07.09.2026 / 11:34:47
25.35 -0.98% -0.25 25.35 25.40 2'332
Colonial SFL
07.09.2026 / 11:41:42
5.165 -2.50% -0.13 5.165 5.170 80'331
Ebro Foods
07.09.2026 / 11:42:44
18.360 -0.05% -0.01 18.340 18.380 205
Enagas Br
07.09.2026 / 11:33:18
16.590 -0.09% -0.02 16.590 16.610 23'182
Endesa Br
07.09.2026 / 11:41:13
41.34 -0.07% -0.03 41.34 41.36 68'227
Ferrovial Rg
07.09.2026 / 11:42:48
49.98 0.16% 0.08 49.97 49.98 45'604
Fluidra Br
07.09.2026 / 11:42:39
18.940 -0.60% -0.12 18.930 18.940 22'456
Grenergy Renovab Br
07.09.2026 / 11:29:43
87.25 1.87% 1.60 87.00 87.30 8'133
Grifols-A Br
07.09.2026 / 11:41:41
9.787 -0.56% -0.06 9.784 9.802 44'156
Iberdrola
07.09.2026 / 11:42:29
19.860 0.05% 0.01 19.860 19.865 220'034
Inditex
07.09.2026 / 11:40:51
57.25 -0.47% -0.27 57.22 57.26 107'604
Indra Sistemas Br-A
07.09.2026 / 11:42:07
59.10 0.14% 0.08 59.08 59.12 43'224
Intl. Cons. Air Rg
07.09.2026 / 11:41:42
5.016 0.10% 0.01 5.016 5.018 149'951
Labor. Farmac. R Br
07.09.2026 / 11:41:30
59.20 0.17% 0.10 59.15 59.25 3'498
1'970.87
-0.11%
210.40
3.54%
18.440
0.16%
103.60
1.52%
25.57
-0.74%
56.79
-1.29%
3.729
0.05%
12.840
-0.30%
16.885
0.09%
25.27
-0.39%
13.455
-0.59%
25.77
0.64%
25.35
-0.98%
5.165
-2.50%
18.360
-0.05%
16.590
-0.09%
41.34
-0.07%
49.98
0.16%
18.940
-0.60%
87.25
1.87%
9.787
-0.56%
19.860
0.05%
57.25
-0.47%
59.10
0.14%
5.016
0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
07.09.2026 / 11:41:52
28.12 73.73% 136.64% 3.12% 9.33% 29.76% 94.84% 88.65%
Acerinox Br
07.09.2026 / 11:40:47
18.440 45.94% 94.81% 2.67% 2.27% 9.76% 71.53% 96.37%
Endesa Br
07.09.2026 / 11:41:13
41.34 34.84% 98.42% -2.18% -1.17% 9.19% 59.80% 119.93%
UNICAJA BANCO Br
07.09.2026 / 11:41:07
3.620 31.42% 186.52% 2.14% 2.61% 19.99% 53.59% 261.98%
Caixabank
07.09.2026 / 11:41:19
13.455 29.52% 158.20% 2.07% 3.94% 11.08% 55.08% 271.74%
Banco Santander Rg
07.09.2026 / 11:42:05
12.840 27.68% 189.00% 1.20% -0.06% 11.78% 55.15% 264.90%
BBVA Rg
07.09.2026 / 11:42:26
25.27 26.31% 168.58% 0.82% 2.25% 22.28% 59.94% 248.13%
Enagas Br
07.09.2026 / 11:33:18
16.590 26.01% 40.78% -1.57% -0.66% -5.98% 25.82% 6.31%
Indra Sistemas Br-A
07.09.2026 / 11:42:07
59.10 21.54% 246.16% -3.34% -7.63% 7.61% 76.63% 351.54%
ACS Br
07.09.2026 / 11:41:52
103.60 20.20% 110.93% 0.97% -5.00% -17.38% 56.61% 215.74%
Bankinter Br
07.09.2026 / 11:40:46
16.885 18.80% 121.45% 1.41% 1.89% 15.77% 33.16% 184.20%
Logista Integral Br
07.09.2026 / 11:41:25
35.18 17.02% 20.47% -2.55% -3.56% 3.84% 22.07% 42.28%
Spain 35
07.09.2026 / 11:57:53
1'970.87 14.49% 70.59% 0.03% -0.81% 4.94% 30.14% 108.36%
Sacyr
07.09.2026 / 11:39:35
4.328 11.32% 35.47% 1.98% -4.75% -7.24% 19.56% 48.13%
Banco Sabadell Br
07.09.2026 / 11:42:45
3.729 10.76% 98.46% 2.77% 7.06% 23.64% 14.70% 248.64%
Acciona Br
07.09.2026 / 11:42:38
210.40 9.48% 87.28% 0.48% 0.96% -16.90% 24.13% 58.56%
Aena Br
07.09.2026 / 11:34:47
25.57 8.69% 29.19% -3.18% -4.41% -3.33% 4.50% 77.55%
Iberdrola
07.09.2026 / 11:42:29
19.860 7.38% 48.86% -1.44% -3.48% -3.26% 26.62% 85.03%
MERLIN Prop. Br
07.09.2026 / 11:40:30
13.080 7.27% 30.20% -2.46% -10.23% -15.06% 4.31% 63.45%
Viscofan Br
07.09.2026 / 11:38:46
56.65 6.17% -6.73% -1.13% -1.31% -3.49% -6.67% -3.94%
Intl. Cons. Air Rg
07.09.2026 / 11:41:42
5.016 5.52% 37.93% -0.16% -1.99% -3.13% 10.46% 166.26%
Mapfre Rg
07.09.2026 / 11:41:56
4.484 5.37% 83.93% 0.22% 1.91% 7.12% 18.03% 130.45%
Telefonica Br
07.09.2026 / 11:41:34
3.655 5.03% -6.55% -0.48% 0.43% -6.76% -19.66% -2.45%
Inditex
07.09.2026 / 11:40:51
57.25 1.77% 15.64% -1.09% -3.20% 1.08% 33.56% 64.77%
Grenergy Renovab Br
07.09.2026 / 11:29:43
87.25 -0.41% 162.33% -2.35% -5.98% -24.59% 23.41% 237.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
07.09.2026 / 11:42:38
210.40 3.54% 210.60
10:01
205.40
09:01
285.20
22.06.26
173.8
21.01.26
7'659
Acerinox Br
07.09.2026 / 11:40:47
18.440 0.16% 18.480
10:22
18.300
09:03
18.575
06.08.26
11.35
23.03.26
45'807
ACS Br
07.09.2026 / 11:41:52
103.60 1.52% 104.45
09:26
102.40
09:00
141.20
07.05.26
84
02.01.26
31'584
Aena Br
07.09.2026 / 11:34:47
25.57 -0.74% 25.74
09:06
25.57
11:22
28.88
18.02.26
22.44
29.04.26
59'841
Amadeus IT Grp Br-A
07.09.2026 / 11:42:21
56.79 -1.29% 57.20
09:00
56.28
10:25
65.64
09.01.26
46.22
17.02.26
33'067
Banco Sabadell Br
07.09.2026 / 11:42:45
3.729 0.05% 3.745
09:17
3.723
09:42
3.745
07.09.26
2.788
03.06.26
781'897
Banco Santander Rg
07.09.2026 / 11:42:05
12.840 -0.30% 12.896
09:07
12.798
09:43
13.120
13.08.26
8.937
23.03.26
957'323
Bankinter Br
07.09.2026 / 11:40:46
16.885 0.09% 16.940
09:02
16.868
09:42
17.015
25.08.26
12.685
23.03.26
60'487
BBVA Rg
07.09.2026 / 11:42:26
25.27 -0.39% 25.45
09:00
25.22
09:42
25.45
07.09.26
17.38
23.03.26
468'202
Caixabank
07.09.2026 / 11:41:19
13.455 -0.59% 13.548
09:03
13.440
11:34
13.553
04.09.26
9.494
09.03.26
322'988
Cellnex Telecom Br
07.09.2026 / 11:40:34
25.77 0.64% 25.81
11:10
25.51
09:00
32.71
27.02.26
23.92
21.07.26
79'235
Cie Automotive Br
07.09.2026 / 11:34:47
25.35 -0.98% 25.60
09:06
25.35
11:24
32.73
27.02.26
24.9
02.09.26
2'332
Colonial SFL
07.09.2026 / 11:41:42
5.165 -2.50% 5.223
09:06
5.160
09:41
5.845
02.06.26
4.836
23.03.26
80'331
Ebro Foods
07.09.2026 / 11:42:44
18.360 -0.05% 18.400
11:15
18.300
10:19
19.640
17.02.26
17.56
30.04.26
205
Enagas Br
07.09.2026 / 11:33:18
16.590 -0.09% 16.660
09:09
16.560
10:15
17.940
26.06.26
13.16
02.01.26
23'182
Endesa Br
07.09.2026 / 11:41:13
41.34 -0.07% 41.61
09:15
41.27
09:00
42.68
31.07.26
29.785
13.01.26
68'227
Ferrovial Rg
07.09.2026 / 11:42:48
49.98 0.16% 50.27
09:17
49.88
09:00
63.55
27.02.26
49.34
03.09.26
45'604
Fluidra Br
07.09.2026 / 11:42:39
18.940 -0.60% 19.060
09:02
18.880
09:43
26.22
11.02.26
17.72
15.07.26
22'456
Grenergy Renovab Br
07.09.2026 / 11:29:43
87.25 1.87% 88.30
09:09
86.20
09:00
136.30
27.05.26
81.3
05.01.26
8'133
Grifols-A Br
07.09.2026 / 11:41:41
9.787 -0.56% 9.814
09:07
9.749
10:41
11.705
08.01.26
8.434
23.03.26
44'156
Iberdrola
07.09.2026 / 11:42:29
19.860 0.05% 19.945
09:14
19.845
10:12
22.08
30.06.26
16.6464
18.05.26
220'034
Inditex
07.09.2026 / 11:40:51
57.25 -0.47% 57.42
09:00
56.86
09:30
59.43
11.08.26
48.29
13.05.26
107'604
Indra Sistemas Br-A
07.09.2026 / 11:42:07
59.10 0.14% 59.93
09:17
58.62
10:46
80.54
22.07.26
43.4
01.04.26
43'224
Intl. Cons. Air Rg
07.09.2026 / 11:41:42
5.016 0.10% 5.042
10:06
4.995
09:01
5.718
25.06.26
3.836
23.03.26
149'951
Labor. Farmac. R Br
07.09.2026 / 11:41:30
59.20 0.17% 59.30
09:14
58.90
09:06
86.70
21.04.26
53.1
15.07.26
3'498

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:42 / 07.09.26
14'268.27 -0.89%
Eurozone 50
11:57 / 07.09.26
653.86 0.09%
L&S Dax
11:57 / 07.09.26
25'973.00 -0.38%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
11:42 / 07.09.26
13.505 3.27%
EUR/CHF
11:57 / 07.09.26
0.9401 -0.03%
USD/CHF
11:57 / 07.09.26
0.8090 -0.13%
Gold 1 Uz
11:57 / 07.09.26
4'405.66 -0.53%
Rohöl Brent
11:57 / 07.09.26
96.82 1.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:42 / 07.09.26
14'268.27 -0.89%

Top 5zur Gesamtübersicht

ABB N
11:40 / 07.09.26
78.50 0.95%
Amrize N
11:40 / 07.09.26
35.68 0.59%
Kühne + Nagel N
11:42 / 07.09.26
212.40 0.52%
Geberit N
11:42 / 07.09.26
566.00 0.46%
Sika N
11:42 / 07.09.26
192.30 0.18%

Flop 5zur Gesamtübersicht

Novartis N
11:42 / 07.09.26
125.84 -2.89%
Logitech N
11:42 / 07.09.26
80.74 -1.92%
Swiss Re N
11:42 / 07.09.26
140.60 -1.58%
UBS N
11:42 / 07.09.26
44.24 -1.27%
Alcon N
11:42 / 07.09.26
56.74 -0.98%
NAME INTRADAY KURS +/-%
SPI
11:42 / 07.09.26
20'049.98 -0.77%

Top 5zur Gesamtübersicht

Perrot Duval I
11:42 / 07.09.26
123.00 17.14%
Arbonia N
11:42 / 07.09.26
4.960 12.86%
Addex N
11:40 / 07.09.26
0.0292 5.04%
Burkhalter N
11:34 / 07.09.26
136.40 4.28%
Huber+Suhner N
11:40 / 07.09.26
171.40 3.63%

Flop 5zur Gesamtübersicht

Highlight I
09:01 / 07.09.26
5.250 -11.76%
Asmallworld N
11:39 / 07.09.26
0.5600 -8.20%
GAM N
10:41 / 07.09.26
0.0700 -5.41%
Varia US Prop N
11:36 / 07.09.26
12.650 -4.53%
Pierer Mobility
11:40 / 07.09.26
28.65 -4.50%
NAME INTRADAY KURS +/-%
SLI
11:42 / 07.09.26
2'282.45 -0.74%

Top 5zur Gesamtübersicht

ABB N
11:40 / 07.09.26
78.50 0.95%
VAT N
11:41 / 07.09.26
617.40 0.78%
Amrize N
11:40 / 07.09.26
35.68 0.59%
Kühne + Nagel N
11:42 / 07.09.26
212.40 0.52%
Geberit N
11:42 / 07.09.26
566.00 0.46%

Flop 5zur Gesamtübersicht

Novartis N
11:42 / 07.09.26
125.84 -2.89%
Logitech N
11:42 / 07.09.26
80.74 -1.92%
Swiss Re N
11:42 / 07.09.26
140.60 -1.58%
Schindler PS
11:37 / 07.09.26
256.60 -1.53%
Sonova N
11:33 / 07.09.26
231.60 -1.36%
NAME INTRADAY KURS +/-%
SMIM
11:42 / 07.09.26
3'063.39 -0.44%

Top 5zur Gesamtübersicht

Belimo N
11:42 / 07.09.26
853.50 1.67%
Georg Fischer N
11:41 / 07.09.26
56.40 1.26%
VAT N
11:41 / 07.09.26
617.40 0.78%
Galenica N
11:28 / 07.09.26
83.20 0.36%
Accelleron N
11:42 / 07.09.26
76.30 0.26%

Flop 5zur Gesamtübersicht

Adecco N
11:42 / 07.09.26
23.60 -2.32%
SIG Group N
11:41 / 07.09.26
13.390 -1.69%
Temenos N
11:42 / 07.09.26
71.55 -1.65%
Schindler PS
11:37 / 07.09.26
256.60 -1.53%
Schindler N
11:21 / 07.09.26
252.00 -1.37%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Kardex Holding AG Kauf 0.03 250.81
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
03.09.26 Sensirion Holding AG Verk. 0.02 76.15
03.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 66.55
03.09.26 Kühne + Nagel International AG Kauf 0.00 0.30
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026