×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 07.04.2026 - 17:30:01
  • 1'739.13
  • -0.33%
  • -5.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
07.04.2026 / 17:30:00
230.40 0.00% 0.00 0
Acerinox Br
07.04.2026 / 17:30:00
12.330 0.00% 0.00 0
ACS Br
07.04.2026 / 17:30:00
111.90 0.00% 0.00 0
Aena Br
07.04.2026 / 17:30:00
26.16 0.00% 0.00 0
Amadeus IT Grp Br-A
07.04.2026 / 17:30:00
48.32 0.00% 0.00 0
Banco Sabadell Br
07.04.2026 / 17:30:00
3.053 0.00% 0.00 0
Banco Santander Rg
07.04.2026 / 17:30:00
9.721 0.00% 0.00 0
Bankinter Br
07.04.2026 / 17:30:00
13.685 0.00% 0.00 0
BBVA Rg
07.04.2026 / 17:30:00
18.830 0.00% 0.00 0
Caixabank
07.04.2026 / 17:30:00
10.095 0.00% 0.00 0
Cellnex Telecom Br
07.04.2026 / 17:30:00
29.18 0.00% 0.00 0
Cie Automotive Br
07.04.2026 / 17:30:00
26.95 0.00% 0.00 0
Colonial SFL
07.04.2026 / 17:30:00
5.165 0.00% 0.00 0
Ebro Foods
07.04.2026 / 17:30:00
18.680 0.00% 0.00 0
Enagas Br
07.04.2026 / 17:30:00
17.215 0.00% 0.00 0
Endesa Br
07.04.2026 / 17:30:00
37.65 0.00% 0.00 0
Ferrovial Rg
07.04.2026 / 17:30:00
56.76 0.00% 0.00 0
Fluidra Br
07.04.2026 / 17:30:00
20.40 0.00% 0.00 0
Grenergy Renovab Br
07.04.2026 / 17:30:00
115.20 0.00% 0.00 0
Grifols-A Br
07.04.2026 / 17:30:00
8.997 0.00% 0.00 0
Iberdrola
07.04.2026 / 17:30:00
20.28 0.00% 0.00 0
Inditex
07.04.2026 / 17:30:00
50.45 0.00% 0.00 0
Indra Sistemas Br-A
07.04.2026 / 17:30:00
49.30 0.00% 0.00 0
Intl. Cons. Air Rg
07.04.2026 / 17:30:00
4.144 0.00% 0.00 0
Labor. Farmac. R Br
07.04.2026 / 17:30:00
80.25 0.00% 0.00 0
1'739.13
-0.33%
230.40
0.00%
12.330
0.00%
111.90
0.00%
26.16
0.00%
48.32
0.00%
3.053
0.00%
9.721
0.00%
13.685
0.00%
18.830
0.00%
10.095
0.00%
29.18
0.00%
26.95
0.00%
5.165
0.00%
18.680
0.00%
17.215
0.00%
37.65
0.00%
56.76
0.00%
20.40
0.00%
115.20
0.00%
8.997
0.00%
20.28
0.00%
50.45
0.00%
49.30
0.00%
4.144
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
07.04.2026 / 17:30:00
23.94 50.28% 104.70% -3.06% 14.44% 48.10% 140.65% 70.27%
Grenergy Renovab Br
07.04.2026 / 17:30:00
115.20 33.95% 252.83% 1.95% 3.97% 25.35% 189.45% 288.39%
ACS Br
07.04.2026 / 17:30:00
111.90 31.80% 131.29% 6.72% 4.00% 19.30% 131.10% 280.43%
Enagas Br
07.04.2026 / 17:30:00
17.215 30.64% 45.95% 0.85% 16.95% 26.84% 35.02% -5.67%
Labor. Farmac. R Br
07.04.2026 / 17:30:00
80.25 26.28% 27.68% -0.83% -3.14% 16.30% 66.91% 98.74%
Acciona Br
07.04.2026 / 17:30:00
230.40 24.14% 112.35% 3.60% 6.03% 21.26% 113.33% 24.24%
Endesa Br
07.04.2026 / 17:30:00
37.65 22.70% 80.55% 4.37% 9.35% 26.16% 59.11% 84.99%
MERLIN Prop. Br
07.04.2026 / 17:30:00
14.445 16.68% 41.62% 4.30% 2.96% 16.59% 59.44% 84.50%
Viscofan Br
07.04.2026 / 17:30:00
61.30 14.58% 0.66% 1.74% 3.99% 12.27% -6.41% -8.37%
Sacyr
07.04.2026 / 17:30:00
4.418 14.16% 38.93% 5.59% 3.95% 10.95% 54.48% 48.06%
Telefonica Br
07.04.2026 / 17:30:00
3.883 10.88% -1.35% 2.37% 7.32% 15.65% -5.04% -4.02%
Aena Br
07.04.2026 / 17:30:00
26.16 10.38% 31.19% 2.49% 2.51% 6.56% 26.01% 74.40%
Iberdrola
07.04.2026 / 17:30:00
20.28 9.71% 52.08% 2.79% 4.05% 11.40% 40.74% 71.70%
Logista Integral Br
07.04.2026 / 17:30:00
32.48 7.98% 11.16% 0.62% 6.28% 5.66% 17.60% 42.58%
Cellnex Telecom Br
07.04.2026 / 17:30:00
29.18 6.46% -4.42% 5.92% -0.98% 10.87% -7.77% -22.91%
Ferrovial Rg
07.04.2026 / 17:30:00
56.76 2.68% 39.12% 2.62% -0.80% -1.97% 47.66% 108.91%
Indra Sistemas Br-A
07.04.2026 / 17:30:00
49.30 1.52% 189.15% 4.54% -19.77% -14.41% 89.32% 287.58%
Spain 35
07.04.2026 / 17:30:01
1'739.13 1.03% 50.87% 2.34% 0.22% -0.77% 42.63% 87.11%
Ebro Foods
07.04.2026 / 17:30:00
18.680 0.65% 18.08% -0.32% -3.11% 2.08% 11.79% 13.63%
Redeia Corp Br
07.04.2026 / 17:30:00
15.105 -0.63% -8.84% 3.81% 0.90% 1.14% -17.19% -9.79%
Acerinox Br
07.04.2026 / 17:30:00
12.330 -2.26% 30.48% 3.35% -1.64% -7.50% 35.05% 36.64%
Caixabank
07.04.2026 / 17:30:00
10.095 -3.40% 92.58% -0.69% -1.08% -5.92% 63.24% 192.41%
Banco Santander Rg
07.04.2026 / 17:30:00
9.721 -3.62% 118.16% 2.42% -2.85% -7.13% 77.07% 175.85%
Bankinter Br
07.04.2026 / 17:30:00
13.685 -3.63% 79.64% 2.78% -0.31% -3.42% 56.29% 157.43%
Colonial SFL
07.04.2026 / 17:30:00
5.165 -4.97% -0.39% 1.67% -2.09% -0.96% -1.62% -10.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
07.04.2026 / 17:30:00
230.40 0.00% 260.00
27.02.26
173.8
21.01.26
23'533
Acerinox Br
07.04.2026 / 17:30:00
12.330 0.00% 14.100
12.02.26
11.35
23.03.26
337'205
ACS Br
07.04.2026 / 17:30:00
111.90 0.00% 112.70
07.04.26
84
02.01.26
139'065
Aena Br
07.04.2026 / 17:30:00
26.16 0.00% 28.88
18.02.26
23.655
02.01.26
598'091
Amadeus IT Grp Br-A
07.04.2026 / 17:30:00
48.32 0.00% 65.64
09.01.26
46.22
17.02.26
459'851
Banco Sabadell Br
07.04.2026 / 17:30:00
3.053 0.00% 3.484
06.01.26
2.8945
23.03.26
10'380'046
Banco Santander Rg
07.04.2026 / 17:30:00
9.721 0.00% 11.264
03.02.26
8.937
23.03.26
11'501'595
Bankinter Br
07.04.2026 / 17:30:00
13.685 0.00% 14.998
04.02.26
12.685
23.03.26
6'898'834
BBVA Rg
07.04.2026 / 17:30:00
18.830 0.00% 22.32
03.02.26
17.38
23.03.26
6'380'020
Caixabank
07.04.2026 / 17:30:00
10.095 0.00% 11.578
04.02.26
9.494
09.03.26
10'509'016
Cellnex Telecom Br
07.04.2026 / 17:30:00
29.18 0.00% 32.71
27.02.26
24.73
23.03.26
1'356'114
Cie Automotive Br
07.04.2026 / 17:30:00
26.95 0.00% 32.73
27.02.26
25.125
23.03.26
40'806
Colonial SFL
07.04.2026 / 17:30:00
5.165 0.00% 5.830
27.02.26
4.836
23.03.26
462'789
Ebro Foods
07.04.2026 / 17:30:00
18.680 0.00% 19.640
17.02.26
17.88
23.03.26
15'865
Enagas Br
07.04.2026 / 17:30:00
17.215 0.00% 17.335
07.04.26
13.16
02.01.26
465'612
Endesa Br
07.04.2026 / 17:30:00
37.65 0.00% 37.85
07.04.26
29.785
13.01.26
559'851
Ferrovial Rg
07.04.2026 / 17:30:00
56.76 0.00% 63.55
27.02.26
51.7
23.03.26
590'954
Fluidra Br
07.04.2026 / 17:30:00
20.40 0.00% 26.22
11.02.26
18.4
23.03.26
381'290
Grenergy Renovab Br
07.04.2026 / 17:30:00
115.20 0.00% 119.80
02.04.26
81.3
05.01.26
9'156
Grifols-A Br
07.04.2026 / 17:30:00
8.997 0.00% 11.705
08.01.26
8.434
23.03.26
913'037
Iberdrola
07.04.2026 / 17:30:00
20.28 0.00% 20.45
07.04.26
18.12
13.01.26
2'372'902
Inditex
07.04.2026 / 17:30:00
50.45 0.00% 58.28
19.02.26
48.97
27.03.26
1'538'785
Indra Sistemas Br-A
07.04.2026 / 17:30:00
49.30 0.00% 66.15
02.03.26
43.4
01.04.26
604'284
Intl. Cons. Air Rg
07.04.2026 / 17:30:00
4.144 0.00% 5.303
27.02.26
3.836
23.03.26
6'249'751
Labor. Farmac. R Br
07.04.2026 / 17:30:00
80.25 0.00% 85.00
27.02.26
63.05
02.01.26
46'343

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.04.26
12'790.35 -1.48%
Eurozone 50
17:30 / 07.04.26
582.74 -0.92%
L&S Dax
08:09 / 08.04.26
24'128.00 3.87%
S&P 500 (ETF SPY)
02:04 / 08.04.26
659.22 0.04%
VSMI Vola-Index
17:20 / 07.04.26
23.11 11.79%
EUR/CHF
08:09 / 08.04.26
0.9219 -0.35%
USD/CHF
08:09 / 08.04.26
0.7889 -1.08%
Gold 1 Uz
08:09 / 08.04.26
4'824.40 2.52%
Rohöl Brent
08:09 / 08.04.26
93.85 -10.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.04.26
12'790.35 -1.48%
NAME INTRADAY KURS +/-%
SPI
17:35 / 07.04.26
17'855.12 -1.48%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.04.26
2'038.33 -1.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.04.26
2'898.59 -1.72%

Management Transaktionen

Titel Typ Mio. Kurs
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Orior AG Kauf 0.04 10.83
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Swiss Re AG Verk. 0.56 131.07
02.04.26 Liechtensteinische Landesbank AG Verk. 0.10 100.00
02.04.26 Partners Group Holding AG Kauf 1.08 863.41
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Zuger Kantonalbank AG Verk. 0.11 10'180.20
02.04.26 Molecular Partners AG Verk. 0.03 3.23
02.04.26 Partners Group Holding AG Kauf 1.07 858.51

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026