×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 29.09.2026 - 17:30:05
  • 1'920.18
  • -0.76%
  • -14.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
29.09.2026 / 17:30:00
211.00 -1.49% -3.20 210.60 211.00 0
Acerinox Br
29.09.2026 / 17:30:00
17.210 -1.21% -0.21 17.210 17.230 0
ACS Br
29.09.2026 / 17:30:00
92.43 -0.24% -0.23 92.35 92.45 0
Aena Br
29.09.2026 / 17:30:00
25.55 -0.70% -0.18 25.54 25.58 0
Amadeus IT Grp Br-A
29.09.2026 / 17:30:00
52.32 -0.11% -0.06 52.30 52.34 0
Banco Sabadell Br
29.09.2026 / 17:30:00
3.668 -0.86% -0.03 3.666 3.669 0
Banco Santander Rg
29.09.2026 / 17:30:00
12.518 -0.06% -0.01 12.512 12.518 0
Bankinter Br
29.09.2026 / 17:30:00
16.395 -0.55% -0.09 16.390 16.405 0
BBVA Rg
29.09.2026 / 17:30:00
25.14 -0.44% -0.11 25.13 25.15 0
Caixabank
29.09.2026 / 17:30:00
12.635 -1.73% -0.22 12.635 12.645 0
Cellnex Telecom Br
29.09.2026 / 17:30:00
22.76 -2.80% -0.66 22.75 22.76 0
Cie Automotive Br
29.09.2026 / 17:30:00
25.65 0.10% 0.03 25.60 25.65 0
Colonial SFL
29.09.2026 / 17:30:00
5.008 -0.25% -0.01 5.005 5.015 0
Ebro Foods
29.09.2026 / 17:30:00
18.030 -1.80% -0.33 17.980 18.040 0
Enagas Br
29.09.2026 / 17:30:00
16.655 -0.21% -0.04 16.650 16.660 0
Endesa Br
29.09.2026 / 17:30:00
42.04 -0.13% -0.06 42.03 42.05 0
Ferrovial Rg
29.09.2026 / 17:30:00
47.80 -1.83% -0.89 47.80 47.83 0
Fluidra Br
29.09.2026 / 17:30:00
18.005 -0.91% -0.17 17.990 18.010 0
Grenergy Renovab Br
29.09.2026 / 17:30:00
75.10 -0.07% -0.05 74.90 75.20 0
Grifols-A Br
29.09.2026 / 17:30:00
9.516 -2.32% -0.23 9.506 9.516 0
Iberdrola
29.09.2026 / 17:30:00
20.51 0.56% 0.12 20.50 20.51 0
Inditex
29.09.2026 / 17:30:00
53.11 -0.54% -0.29 53.08 53.12 0
Indra Sistemas Br-A
29.09.2026 / 17:30:00
58.53 -2.82% -1.70 58.48 58.56 0
Intl. Cons. Air Rg
29.09.2026 / 17:30:00
5.100 0.12% 0.01 5.100 5.102 0
Labor. Farmac. R Br
29.09.2026 / 17:30:00
59.50 -0.58% -0.35 59.45 59.55 0
1'920.18
-0.76%
211.00
-1.49%
17.210
-1.21%
92.43
-0.24%
25.55
-0.70%
52.32
-0.11%
3.668
-0.86%
12.518
-0.06%
16.395
-0.55%
25.14
-0.44%
12.635
-1.73%
22.76
-2.80%
25.65
0.10%
5.008
-0.25%
18.030
-1.80%
16.655
-0.21%
42.04
-0.13%
47.80
-1.83%
18.005
-0.91%
75.10
-0.07%
9.516
-2.32%
20.51
0.56%
53.11
-0.54%
58.53
-2.82%
5.100
0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
29.09.2026 / 17:30:00
29.94 96.77% 168.02% 0.86% 6.99% 35.33% 99.00% 99.80%
Acerinox Br
29.09.2026 / 17:30:00
17.210 38.09% 84.34% -1.21% -2.88% 5.52% 54.98% 91.68%
Endesa Br
29.09.2026 / 17:30:00
42.04 37.21% 101.89% -1.73% 0.36% 7.16% 54.50% 117.42%
UNICAJA BANCO Br
29.09.2026 / 17:30:00
3.552 27.17% 177.27% -0.84% -0.31% 8.92% 52.64% 246.35%
Enagas Br
29.09.2026 / 17:30:00
16.655 26.66% 41.50% -0.66% -0.03% -1.04% 25.15% 7.12%
BBVA Rg
29.09.2026 / 17:30:00
25.14 25.72% 167.31% 0.44% 1.05% 10.02% 53.64% 228.44%
Banco Santander Rg
29.09.2026 / 17:30:00
12.518 24.19% 181.10% -1.34% -0.46% 0.19% 41.22% 243.25%
Indra Sistemas Br-A
29.09.2026 / 17:30:00
58.53 24.03% 253.26% -4.77% -3.26% 13.94% 53.95% 338.67%
Caixabank
29.09.2026 / 17:30:00
12.635 23.04% 145.28% -2.98% -3.38% -0.57% 41.05% 240.60%
Logista Integral Br
29.09.2026 / 17:30:00
35.04 19.02% 22.52% -2.07% -2.59% 3.15% 21.29% 47.69%
Bankinter Br
29.09.2026 / 17:30:00
16.395 16.09% 116.40% -1.61% -1.01% 6.76% 22.37% 173.66%
Acciona Br
29.09.2026 / 17:30:00
211.00 15.41% 97.42% -3.39% 2.88% -16.53% 23.25% 76.30%
Spain 35
29.09.2026 / 17:30:05
1'920.18 11.55% 67.30% -1.52% -1.66% -0.68% 23.28% 103.69%
Iberdrola
29.09.2026 / 17:30:00
20.51 10.31% 52.91% 0.44% 3.04% -2.66% 27.08% 92.32%
Banco Sabadell Br
29.09.2026 / 17:30:00
3.668 9.96% 97.02% -1.21% 1.95% 13.65% 10.52% 236.33%
ACS Br
29.09.2026 / 17:30:00
92.43 9.13% 91.50% -3.40% -8.99% -23.20% 35.22% 172.98%
Aena Br
29.09.2026 / 17:30:00
25.55 8.57% 29.04% -3.00% -1.92% -5.86% 10.22% 84.77%
Intl. Cons. Air Rg
29.09.2026 / 17:30:00
5.100 7.26% 40.21% -0.62% 3.19% -8.90% 14.94% 199.21%
Sacyr
29.09.2026 / 17:30:00
4.001 4.39% 27.04% -4.31% -5.19% -16.66% 12.26% 44.29%
Mapfre Rg
29.09.2026 / 17:30:00
4.306 1.21% 76.67% -2.60% -3.24% -2.18% 6.53% 124.81%
Viscofan Br
29.09.2026 / 17:30:00
53.95 0.93% -11.33% -1.55% -5.85% -6.66% -7.46% -6.41%
Ebro Foods
29.09.2026 / 17:30:00
18.030 -1.08% 16.06% -2.01% -1.58% -0.61% -1.80% 16.20%
Vidrala I
29.09.2026 / 17:30:00
88.60 -1.11% -3.56% -0.89% -0.34% -1.77% -1.77% 14.12%
MERLIN Prop. Br
29.09.2026 / 17:30:00
12.255 -1.25% 19.85% -2.97% -8.03% -19.00% -4.48% 56.13%
Redeia Corp Br
29.09.2026 / 17:30:00
14.810 -1.91% -10.02% -2.50% -1.50% -3.55% -9.83% 1.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
29.09.2026 / 17:30:00
211.00 -1.49% 216.40
13:41
210.60
17:27
285.20
22.06.26
173.8
21.01.26
31'603
Acerinox Br
29.09.2026 / 17:30:00
17.210 -1.21% 17.580
09:01
17.210
17:20
18.575
06.08.26
11.35
23.03.26
139'197
ACS Br
29.09.2026 / 17:30:00
92.43 -0.24% 93.95
09:00
91.33
10:13
141.20
07.05.26
84
02.01.26
214'675
Aena Br
29.09.2026 / 17:30:00
25.55 -0.70% 25.70
09:39
25.34
10:19
28.88
18.02.26
22.44
29.04.26
472'169
Amadeus IT Grp Br-A
29.09.2026 / 17:30:00
52.32 -0.11% 52.78
14:35
51.70
09:03
65.64
09.01.26
46.22
17.02.26
220'514
Banco Sabadell Br
29.09.2026 / 17:30:00
3.668 -0.86% 3.734
13:49
3.665
17:29
3.767
28.09.26
2.788
03.06.26
4'476'603
Banco Santander Rg
29.09.2026 / 17:30:00
12.518 -0.06% 12.770
13:35
12.508
17:23
13.120
13.08.26
8.937
23.03.26
9'717'543
Bankinter Br
29.09.2026 / 17:30:00
16.395 -0.55% 16.655
12:29
16.383
17:29
17.015
25.08.26
12.685
23.03.26
653'124
BBVA Rg
29.09.2026 / 17:30:00
25.14 -0.44% 25.58
13:49
25.12
17:22
25.58
29.09.26
17.38
23.03.26
2'716'973
Caixabank
29.09.2026 / 17:30:00
12.635 -1.73% 12.945
09:39
12.620
17:29
13.553
04.09.26
9.494
09.03.26
3'489'888
Cellnex Telecom Br
29.09.2026 / 17:30:00
22.76 -2.80% 23.27
09:00
22.71
15:34
32.71
27.02.26
22.71
29.09.26
887'665
Cie Automotive Br
29.09.2026 / 17:30:00
25.65 0.10% 25.80
13:03
25.55
10:32
32.73
27.02.26
24.9
02.09.26
20'312
Colonial SFL
29.09.2026 / 17:30:00
5.008 -0.25% 5.053
13:51
5.005
17:28
5.845
02.06.26
4.836
23.03.26
253'882
Ebro Foods
29.09.2026 / 17:30:00
18.030 -1.80% 18.210
09:06
18.020
16:31
19.640
17.02.26
17.56
30.04.26
5'563
Enagas Br
29.09.2026 / 17:30:00
16.655 -0.21% 16.790
12:08
16.640
09:17
17.940
26.06.26
13.16
02.01.26
244'202
Endesa Br
29.09.2026 / 17:30:00
42.04 -0.13% 42.29
13:22
41.92
09:17
43.80
17.09.26
29.785
13.01.26
275'028
Ferrovial Rg
29.09.2026 / 17:30:00
47.80 -1.83% 48.81
09:00
47.73
15:38
63.55
27.02.26
46.67
15.09.26
640'197
Fluidra Br
29.09.2026 / 17:30:00
18.005 -0.91% 18.300
13:23
17.940
09:14
26.22
11.02.26
17.5
18.09.26
173'688
Grenergy Renovab Br
29.09.2026 / 17:30:00
75.10 -0.07% 78.35
09:04
75.00
17:27
136.30
27.05.26
73.2
24.09.26
67'272
Grifols-A Br
29.09.2026 / 17:30:00
9.516 -2.32% 9.836
09:06
9.500
17:23
11.705
08.01.26
8.434
23.03.26
261'551
Iberdrola
29.09.2026 / 17:30:00
20.51 0.56% 20.67
09:08
20.43
09:00
22.08
30.06.26
16.6464
18.05.26
2'739'728
Inditex
29.09.2026 / 17:30:00
53.11 -0.54% 53.88
13:56
53.05
17:10
59.43
11.08.26
48.29
13.05.26
810'293
Indra Sistemas Br-A
29.09.2026 / 17:30:00
58.53 -2.82% 60.64
09:00
58.44
17:29
80.54
22.07.26
43.4
01.04.26
174'815
Intl. Cons. Air Rg
29.09.2026 / 17:30:00
5.100 0.12% 5.168
13:52
5.082
10:11
5.718
25.06.26
3.836
23.03.26
804'610
Labor. Farmac. R Br
29.09.2026 / 17:30:00
59.50 -0.58% 60.70
09:51
59.40
17:29
86.70
21.04.26
53.1
15.07.26
23'196

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%
Eurozone 50
17:30 / 29.09.26
648.77 0.28%
L&S Dax
22:59 / 29.09.26
25'449.00 -0.19%
S&P 500 (ETF SPY)
02:04 / 30.09.26
764.20 -0.18%
VSMI Vola-Index
17:20 / 29.09.26
14.831 0.70%
EUR/CHF
03:16 / 30.09.26
0.9461 0.03%
USD/CHF
03:16 / 30.09.26
0.8346 0.08%
Gold 1 Uz
03:16 / 30.09.26
4'173.32 -0.23%
Rohöl Brent
22:59 / 29.09.26
95.65 -2.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 29.09.26
176.55 2.50%
Galderma Group N
17:37 / 29.09.26
165.85 2.38%
Alcon N
17:30 / 29.09.26
54.40 1.45%
ABB N
17:38 / 29.09.26
80.78 1.25%
Logitech N
17:34 / 29.09.26
83.82 1.16%

Flop 5zur Gesamtübersicht

Roche PS
17:31 / 29.09.26
349.30 -1.72%
Swiss Re N
17:30 / 29.09.26
140.60 -1.61%
Nestlé N
17:35 / 29.09.26
76.26 -0.96%
Partners N
17:32 / 29.09.26
593.40 -0.84%
Zurich Insurance N
17:30 / 29.09.26
573.40 -0.80%
NAME INTRADAY KURS +/-%
SPI
17:41 / 29.09.26
19'721.64 -0.19%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 29.09.26
22.04 8.79%
Calida N
17:32 / 29.09.26
14.580 8.00%
Julius Bär N
17:30 / 29.09.26
76.76 7.21%
Newron Pharma N
17:30 / 29.09.26
8.140 6.82%
Lastminute.com N
17:36 / 29.09.26
9.900 6.22%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.09.26
7'805.00 -8.66%
Lindt N
17:30 / 29.09.26
81'800.00 -8.40%
Matador S Pr Eq I
17:35 / 29.09.26
3.400 -7.10%
Addex N
17:30 / 29.09.26
0.0206 -5.50%
Schlatter N
16:32 / 29.09.26
17.700 -4.84%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.09.26
2'247.81 0.04%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 29.09.26
76.76 7.21%
VAT N
17:35 / 29.09.26
679.80 3.94%
Richemont N
17:30 / 29.09.26
176.55 2.50%
Galderma Group N
17:37 / 29.09.26
165.85 2.38%
Alcon N
17:30 / 29.09.26
54.40 1.45%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.09.26
7'805.00 -8.66%
Straumann N
17:37 / 29.09.26
92.16 -4.44%
Roche PS
17:31 / 29.09.26
349.30 -1.72%
Swiss Re N
17:30 / 29.09.26
140.60 -1.61%
Nestlé N
17:35 / 29.09.26
76.26 -0.96%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.09.26
3'096.51 -0.33%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 29.09.26
76.76 7.21%
VAT N
17:35 / 29.09.26
679.80 3.94%
The Swatch Group I
17:31 / 29.09.26
191.10 2.41%
Belimo N
17:30 / 29.09.26
823.50 2.11%
Georg Fischer N
17:30 / 29.09.26
59.15 1.55%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.09.26
7'805.00 -8.66%
Lindt N
17:30 / 29.09.26
81'800.00 -8.40%
Straumann N
17:37 / 29.09.26
92.16 -4.44%
Accelleron N
17:37 / 29.09.26
72.85 -4.14%
Adecco N
17:30 / 29.09.26
24.40 -2.17%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Schindler Holding AG Verk. 0.30 264.07
28.09.26 Curatis Holding AG Verk. 0.03 18.61
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Liechtensteinische Landesbank AG Verk. 0.23 117.00

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026