Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 25.03.2026 - 17:30:02
- 1'710.28
- 1.43%
- 24.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 25.03.2026 / 17:30:00 |
216.20 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 25.03.2026 / 17:30:00 |
12.530 | 0.00% | 0.00 | 0 | |||
|
ACS Br 25.03.2026 / 17:30:00 |
107.15 | 0.00% | 0.00 | 0 | |||
|
Aena Br 25.03.2026 / 17:30:00 |
25.74 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 25.03.2026 / 17:30:00 |
50.64 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 25.03.2026 / 17:30:00 |
3.122 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 25.03.2026 / 17:30:00 |
9.685 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 25.03.2026 / 17:30:00 |
13.548 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 25.03.2026 / 17:30:00 |
18.625 | 0.00% | 0.00 | 0 | |||
|
Caixabank 25.03.2026 / 17:30:00 |
10.345 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 25.03.2026 / 17:30:00 |
26.34 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 25.03.2026 / 17:30:00 |
27.10 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 25.03.2026 / 17:30:00 |
4.992 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 25.03.2026 / 17:30:00 |
18.480 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 25.03.2026 / 17:30:00 |
14.745 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 25.03.2026 / 17:30:00 |
34.83 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 25.03.2026 / 17:30:00 |
55.08 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 25.03.2026 / 17:30:00 |
19.570 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 25.03.2026 / 17:30:00 |
115.80 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 25.03.2026 / 17:30:00 |
8.916 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 25.03.2026 / 17:30:00 |
19.445 | 0.00% | 0.00 | 0 | |||
|
Inditex 25.03.2026 / 17:30:00 |
50.52 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 25.03.2026 / 17:30:00 |
47.82 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 25.03.2026 / 17:30:00 |
4.213 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 25.03.2026 / 17:30:00 |
79.35 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 25.03.2026 / 17:30:00 |
23.65 | 48.43% | 102.18% | -3.49% | 25.37% | 48.43% | 90.30% | 71.46% |
|
Grenergy Renovab Br 25.03.2026 / 17:30:00 |
115.80 | 34.65% | 254.67% | 4.99% | 4.14% | 34.65% | 193.16% | 322.94% |
|
ACS Br 25.03.2026 / 17:30:00 |
107.15 | 26.21% | 121.48% | -1.88% | -1.97% | 26.21% | 93.24% | 281.59% |
|
Labor. Farmac. R Br 25.03.2026 / 17:30:00 |
79.35 | 24.86% | 26.25% | -1.31% | -2.79% | 24.86% | 56.20% | 104.09% |
|
Acciona Br 25.03.2026 / 17:30:00 |
216.20 | 16.49% | 99.26% | -1.46% | -1.46% | 16.49% | 76.92% | 23.85% |
|
Endesa Br 25.03.2026 / 17:30:00 |
34.83 | 13.53% | 67.05% | -1.75% | -1.33% | 13.53% | 47.27% | 82.93% |
|
Enagas Br 25.03.2026 / 17:30:00 |
14.745 | 11.90% | 25.01% | -1.50% | -2.80% | 11.90% | 13.12% | -13.97% |
|
MERLIN Prop. Br 25.03.2026 / 17:30:00 |
13.680 | 10.50% | 34.12% | -4.07% | -3.73% | 10.50% | 38.81% | 78.13% |
|
Aena Br 25.03.2026 / 17:30:00 |
25.74 | 8.61% | 29.09% | 0.12% | -4.93% | 8.61% | 17.70% | 81.01% |
|
Sacyr 25.03.2026 / 17:30:00 |
4.186 | 8.17% | 31.64% | -0.76% | -7.06% | 8.17% | 25.25% | 51.66% |
|
Viscofan Br 25.03.2026 / 17:30:00 |
57.40 | 7.29% | -5.75% | -2.55% | -2.21% | 7.29% | -7.49% | -15.65% |
|
Telefonica Br 25.03.2026 / 17:30:00 |
3.721 | 6.25% | -5.46% | 1.43% | 1.14% | 6.25% | -13.30% | -1.26% |
|
Iberdrola 25.03.2026 / 17:30:00 |
19.445 | 5.19% | 45.82% | -1.62% | -4.35% | 5.19% | 34.47% | 76.15% |
|
Logista Integral Br 25.03.2026 / 17:30:00 |
31.42 | 4.45% | 7.53% | 0.19% | -1.81% | 4.45% | 8.64% | 37.99% |
|
Ferrovial Rg 25.03.2026 / 17:30:00 |
55.08 | -0.36% | 35.00% | -2.39% | -10.50% | -0.36% | 32.66% | 108.87% |
|
Ebro Foods 25.03.2026 / 17:30:00 |
18.480 | -0.43% | 16.81% | -0.86% | -3.85% | -0.43% | 10.26% | 11.48% |
|
Spain 35 25.03.2026 / 17:30:02 |
1'710.28 | -0.64% | 45.79% | -0.93% | -6.15% | -0.64% | 25.99% | 92.13% |
|
Acerinox Br 25.03.2026 / 17:30:00 |
12.530 | -0.67% | 32.59% | 2.24% | -5.93% | -0.67% | 10.11% | 37.03% |
|
Caixabank 25.03.2026 / 17:30:00 |
10.345 | -1.00% | 97.35% | 0.85% | -2.50% | -1.00% | 39.38% | 196.04% |
|
Indra Sistemas Br-A 25.03.2026 / 17:30:00 |
47.82 | -1.52% | 180.47% | -16.33% | -7.33% | -1.52% | 74.21% | 300.95% |
|
Redeia Corp Br 25.03.2026 / 17:30:00 |
14.910 | -1.91% | -10.02% | -1.06% | -8.70% | -1.91% | -17.21% | -4.90% |
|
Cellnex Telecom Br 25.03.2026 / 17:30:00 |
26.34 | -3.90% | -13.72% | -10.13% | -15.03% | -3.90% | -18.63% | -23.18% |
|
Banco Santander Rg 25.03.2026 / 17:30:00 |
9.685 | -3.98% | 117.34% | 0.33% | -13.00% | -3.98% | 48.56% | 203.76% |
|
Bankinter Br 25.03.2026 / 17:30:00 |
13.548 | -4.60% | 77.84% | 1.14% | -6.83% | -4.60% | 28.02% | 167.63% |
|
Banco Sabadell Br 25.03.2026 / 17:30:00 |
3.122 | -7.22% | 66.24% | 1.79% | -5.08% | -7.22% | 17.50% | 224.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 25.03.2026 / 17:30:00 |
216.20 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
35'027 | ||
|
Acerinox Br 25.03.2026 / 17:30:00 |
12.530 | 0.00% |
14.100 12.02.26 |
11.35 23.03.26 |
432'416 | ||
|
ACS Br 25.03.2026 / 17:30:00 |
107.15 | 0.00% |
111.75 26.02.26 |
84 02.01.26 |
117'259 | ||
|
Aena Br 25.03.2026 / 17:30:00 |
25.74 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
585'447 | ||
|
Amadeus IT Grp Br-A 25.03.2026 / 17:30:00 |
50.64 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
658'131 | ||
|
Banco Sabadell Br 25.03.2026 / 17:30:00 |
3.122 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
6'840'091 | ||
|
Banco Santander Rg 25.03.2026 / 17:30:00 |
9.685 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
9'253'050 | ||
|
Bankinter Br 25.03.2026 / 17:30:00 |
13.548 | 0.00% |
14.998 04.02.26 |
12.685 23.03.26 |
1'118'931 | ||
|
BBVA Rg 25.03.2026 / 17:30:00 |
18.625 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
6'039'984 | ||
|
Caixabank 25.03.2026 / 17:30:00 |
10.345 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
4'193'750 | ||
|
Cellnex Telecom Br 25.03.2026 / 17:30:00 |
26.34 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
1'359'679 | ||
|
Cie Automotive Br 25.03.2026 / 17:30:00 |
27.10 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
105'095 | ||
|
Colonial SFL 25.03.2026 / 17:30:00 |
4.992 | 0.00% |
5.830 27.02.26 |
4.836 23.03.26 |
831'064 | ||
|
Ebro Foods 25.03.2026 / 17:30:00 |
18.480 | 0.00% |
19.640 17.02.26 |
17.88 23.03.26 |
22'689 | ||
|
Enagas Br 25.03.2026 / 17:30:00 |
14.745 | 0.00% |
15.465 02.03.26 |
13.16 02.01.26 |
389'041 | ||
|
Endesa Br 25.03.2026 / 17:30:00 |
34.83 | 0.00% |
35.95 17.03.26 |
29.785 13.01.26 |
486'663 | ||
|
Ferrovial Rg 25.03.2026 / 17:30:00 |
55.08 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
1'941'658 | ||
|
Fluidra Br 25.03.2026 / 17:30:00 |
19.570 | 0.00% |
26.22 11.02.26 |
18.4 23.03.26 |
162'366 | ||
|
Grenergy Renovab Br 25.03.2026 / 17:30:00 |
115.80 | 0.00% |
116.80 25.03.26 |
81.3 05.01.26 |
35'723 | ||
|
Grifols-A Br 25.03.2026 / 17:30:00 |
8.916 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
2'609'097 | ||
|
Iberdrola 25.03.2026 / 17:30:00 |
19.445 | 0.00% |
20.38 17.02.26 |
18.12 13.01.26 |
3'697'106 | ||
|
Inditex 25.03.2026 / 17:30:00 |
50.52 | 0.00% |
58.28 19.02.26 |
49.23 23.03.26 |
1'206'061 | ||
|
Indra Sistemas Br-A 25.03.2026 / 17:30:00 |
47.82 | 0.00% |
66.15 02.03.26 |
45.34 05.02.26 |
786'636 | ||
|
Intl. Cons. Air Rg 25.03.2026 / 17:30:00 |
4.213 | 0.00% |
5.303 27.02.26 |
3.836 23.03.26 |
2'639'188 | ||
|
Labor. Farmac. R Br 25.03.2026 / 17:30:00 |
79.35 | 0.00% |
85.00 27.02.26 |
63.05 02.01.26 |
36'553 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 07:19 / 26.03.26 |
22'707.00 | -0.90% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 07:19 / 26.03.26 |
0.9158 | 0.07% | |
|
USD/CHF 07:19 / 26.03.26 |
0.7927 | 0.13% | |
|
Gold 1 Uz 07:19 / 26.03.26 |
4'428.82 | -2.07% | |
|
Rohöl Brent 07:19 / 26.03.26 |
99.16 | 1.09% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |