Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 24.04.2026 - 17:30:04
- 1'755.58
- -1.07%
- -18.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.04.2026 / 17:30:00 |
238.80 | -0.91% | -2.20 | 237.20 | 237.20 | 0 | |
|
Acerinox Br 24.04.2026 / 17:30:00 |
13.160 | -1.20% | -0.16 | 13.160 | 13.180 | 0 | |
|
ACS Br 24.04.2026 / 17:30:00 |
122.40 | -0.85% | -1.05 | 121.80 | 122.90 | 0 | |
|
Aena Br 24.04.2026 / 17:30:00 |
24.21 | -1.18% | -0.29 | 24.20 | 24.20 | 0 | |
|
Amadeus IT Grp Br-A 24.04.2026 / 17:30:00 |
50.13 | 0.67% | 0.34 | 50.18 | 50.18 | 0 | |
|
Banco Sabadell Br 24.04.2026 / 17:30:00 |
3.149 | -0.76% | -0.02 | 3.148 | 3.152 | 0 | |
|
Banco Santander Rg 24.04.2026 / 17:30:00 |
10.209 | -1.40% | -0.15 | 10.198 | 10.198 | 0 | |
|
Bankinter Br 24.04.2026 / 17:30:00 |
13.880 | -2.36% | -0.34 | 13.890 | 13.890 | 0 | |
|
BBVA Rg 24.04.2026 / 17:30:00 |
18.525 | -0.91% | -0.17 | 18.580 | 18.580 | 0 | |
|
Caixabank 24.04.2026 / 17:30:00 |
10.355 | -1.19% | -0.13 | 10.370 | 10.370 | 0 | |
|
Cellnex Telecom Br 24.04.2026 / 17:30:00 |
28.59 | -0.42% | -0.12 | 28.54 | 28.61 | 0 | |
|
Cie Automotive Br 24.04.2026 / 17:30:00 |
28.35 | -1.39% | -0.40 | 28.20 | 28.45 | 0 | |
|
Colonial SFL 24.04.2026 / 17:29:47 |
5.440 | 0.00% | 0.00 | 5.440 | 5.445 | 0 | |
|
Ebro Foods 24.04.2026 / 17:30:00 |
18.260 | -0.22% | -0.04 | 17.900 | 18.640 | 0 | |
|
Enagas Br 24.04.2026 / 17:30:00 |
16.975 | -1.08% | -0.19 | 16.970 | 17.010 | 0 | |
|
Endesa Br 24.04.2026 / 17:30:00 |
38.47 | -0.50% | -0.20 | 38.45 | 38.45 | 0 | |
|
Ferrovial Rg 24.04.2026 / 17:30:00 |
58.84 | -2.05% | -1.23 | 58.66 | 58.66 | 0 | |
|
Fluidra Br 24.04.2026 / 17:30:00 |
20.84 | -0.48% | -0.10 | 20.82 | 20.90 | 0 | |
|
Grenergy Renovab Br 24.04.2026 / 17:30:00 |
122.20 | -0.81% | -1.00 | 120.00 | 124.80 | 0 | |
|
Grifols-A Br 24.04.2026 / 17:30:00 |
8.978 | -0.19% | -0.02 | 8.950 | 8.950 | 0 | |
|
Iberdrola 24.04.2026 / 17:30:00 |
19.885 | -0.70% | -0.14 | 19.925 | 19.925 | 0 | |
|
Inditex 24.04.2026 / 17:30:00 |
52.46 | -1.61% | -0.86 | 52.56 | 52.56 | 0 | |
|
Indra Sistemas Br-A 24.04.2026 / 17:30:00 |
47.84 | -8.00% | -4.16 | 46.94 | 47.89 | 0 | |
|
Intl. Cons. Air Rg 24.04.2026 / 17:30:00 |
4.351 | -1.47% | -0.07 | 4.350 | 4.355 | 0 | |
|
Labor. Farmac. R Br 24.04.2026 / 17:30:00 |
80.90 | -4.43% | -3.75 | 80.30 | 80.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 24.04.2026 / 17:30:00 |
122.40 | 45.41% | 155.17% | -0.08% | 19.18% | 29.52% | 127.93% | 289.64% |
|
Grenergy Renovab Br 24.04.2026 / 17:30:00 |
122.20 | 43.26% | 277.34% | 5.80% | 13.78% | 27.03% | 154.05% | 363.04% |
|
Labor. Farmac. R Br 24.04.2026 / 17:30:00 |
80.90 | 33.20% | 34.69% | -4.99% | 2.86% | 12.44% | 58.32% | 106.06% |
|
Repsol Br 24.04.2026 / 17:30:00 |
20.84 | 31.48% | 79.09% | 5.17% | -13.47% | 26.19% | 94.31% | 57.33% |
|
Enagas Br 24.04.2026 / 17:30:00 |
16.975 | 30.22% | 45.49% | 3.16% | -0.60% | 22.17% | 27.25% | -5.25% |
|
Acciona Br 24.04.2026 / 17:30:00 |
238.80 | 29.85% | 122.12% | 0.25% | 11.75% | 31.79% | 91.65% | 39.11% |
|
Endesa Br 24.04.2026 / 17:30:00 |
38.47 | 26.01% | 85.42% | 4.50% | 9.90% | 24.08% | 50.02% | 92.72% |
|
MERLIN Prop. Br 24.04.2026 / 17:30:00 |
15.060 | 22.78% | 49.02% | -2.21% | 8.19% | 20.77% | 53.75% | 91.44% |
|
Sacyr 24.04.2026 / 17:30:00 |
4.694 | 22.53% | 49.12% | -1.76% | 12.84% | 18.60% | 45.78% | 59.23% |
|
Telefonica Br 24.04.2026 / 17:30:00 |
3.886 | 11.28% | -0.99% | 0.45% | 5.54% | 14.03% | -11.70% | -3.77% |
|
Viscofan Br 24.04.2026 / 17:30:00 |
58.95 | 10.47% | -2.96% | 1.64% | 1.11% | 4.52% | -11.02% | -10.18% |
|
Logista Integral Br 24.04.2026 / 17:30:00 |
32.94 | 9.74% | 12.97% | 1.04% | 3.68% | 6.84% | 10.24% | 35.40% |
|
Ferrovial Rg 24.04.2026 / 17:30:00 |
58.84 | 8.66% | 47.23% | -3.38% | 8.00% | 3.52% | 38.66% | 115.07% |
|
Iberdrola 24.04.2026 / 17:30:00 |
19.885 | 8.33% | 50.17% | 0.68% | 3.43% | 5.30% | 28.96% | 68.42% |
|
Indra Sistemas Br-A 24.04.2026 / 17:30:00 |
47.84 | 7.08% | 204.99% | -13.05% | 6.26% | -12.14% | 77.71% | 321.56% |
|
Acerinox Br 24.04.2026 / 17:30:00 |
13.160 | 5.59% | 40.95% | -2.95% | 6.99% | 5.58% | 29.34% | 40.68% |
|
Cellnex Telecom Br 24.04.2026 / 17:30:00 |
28.59 | 4.74% | -5.96% | -0.97% | 8.05% | 10.34% | -17.47% | -24.53% |
|
Aena Br 24.04.2026 / 17:30:00 |
24.21 | 3.38% | 22.87% | -9.22% | -5.36% | -7.17% | 11.93% | 59.82% |
|
Banco Santander Rg 24.04.2026 / 17:30:00 |
10.209 | 2.66% | 132.36% | -7.18% | 8.34% | -5.30% | 59.64% | 192.11% |
|
Spain 35 24.04.2026 / 17:30:04 |
1'755.58 | 1.99% | 53.44% | -4.01% | 4.52% | -0.37% | 30.36% | 88.43% |
|
Caixabank 24.04.2026 / 17:30:00 |
10.355 | 0.29% | 99.92% | -4.16% | 2.70% | -6.90% | 52.68% | 192.90% |
|
Bankinter Br 24.04.2026 / 17:30:00 |
13.880 | 0.11% | 86.60% | -7.25% | 3.81% | -3.28% | 35.68% | 153.53% |
|
Colonial SFL 24.04.2026 / 17:29:47 |
5.440 | 0.09% | 4.92% | -2.77% | 10.70% | 4.07% | -4.35% | -4.81% |
|
Ebro Foods 24.04.2026 / 17:30:00 |
18.260 | -1.40% | 15.68% | -0.65% | -1.72% | -0.33% | 6.66% | 8.54% |
|
Redeia Corp Br 24.04.2026 / 17:30:00 |
14.890 | -1.61% | -9.75% | -0.93% | 4.53% | 2.30% | -22.02% | -9.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.04.2026 / 17:30:00 |
238.80 | -0.91% |
242.20 09:50 |
238.70 17:27 |
260.00 27.02.26 |
173.8 21.01.26 |
15'575 |
|
Acerinox Br 24.04.2026 / 17:30:00 |
13.160 | -1.20% |
13.300 13:27 |
13.070 11:02 |
14.100 12.02.26 |
11.35 23.03.26 |
311'926 |
|
ACS Br 24.04.2026 / 17:30:00 |
122.40 | -0.85% |
123.65 13:30 |
121.20 10:57 |
125.05 14.04.26 |
84 02.01.26 |
65'592 |
|
Aena Br 24.04.2026 / 17:30:00 |
24.21 | -1.18% |
24.56 14:10 |
24.20 17:26 |
28.88 18.02.26 |
23.655 02.01.26 |
481'323 |
|
Amadeus IT Grp Br-A 24.04.2026 / 17:30:00 |
50.13 | 0.67% |
50.26 15:49 |
49.49 11:25 |
65.64 09.01.26 |
46.22 17.02.26 |
506'390 |
|
Banco Sabadell Br 24.04.2026 / 17:30:00 |
3.149 | -0.76% |
3.170 13:31 |
3.127 10:57 |
3.484 06.01.26 |
2.8945 23.03.26 |
6'446'941 |
|
Banco Santander Rg 24.04.2026 / 17:30:00 |
10.209 | -1.40% |
10.288 13:31 |
10.082 11:22 |
11.264 03.02.26 |
8.937 23.03.26 |
28'942'783 |
|
Bankinter Br 24.04.2026 / 17:30:00 |
13.880 | -2.36% |
14.105 09:00 |
13.800 11:25 |
15.075 17.04.26 |
12.685 23.03.26 |
1'809'804 |
|
BBVA Rg 24.04.2026 / 17:30:00 |
18.525 | -0.91% |
18.680 13:30 |
18.355 11:22 |
22.32 03.02.26 |
17.38 23.03.26 |
8'969'163 |
|
Caixabank 24.04.2026 / 17:30:00 |
10.355 | -1.19% |
10.445 13:22 |
10.303 11:26 |
11.578 04.02.26 |
9.494 09.03.26 |
2'099'791 |
|
Cellnex Telecom Br 24.04.2026 / 17:30:00 |
28.59 | -0.42% |
28.76 13:23 |
28.40 15:38 |
32.71 27.02.26 |
24.73 23.03.26 |
1'153'037 |
|
Cie Automotive Br 24.04.2026 / 17:30:00 |
28.35 | -1.39% |
28.65 14:12 |
28.18 10:55 |
32.73 27.02.26 |
25.125 23.03.26 |
23'263 |
|
Colonial SFL 24.04.2026 / 17:29:47 |
5.440 | 0.00% |
5.498 13:34 |
5.405 10:09 |
5.830 27.02.26 |
4.836 23.03.26 |
397'166 |
|
Ebro Foods 24.04.2026 / 17:30:00 |
18.260 | -0.22% |
18.400 13:33 |
18.190 11:25 |
19.640 17.02.26 |
17.88 23.03.26 |
17'140 |
|
Enagas Br 24.04.2026 / 17:30:00 |
16.975 | -1.08% |
17.200 09:22 |
16.945 17:04 |
17.350 08.04.26 |
13.16 02.01.26 |
397'444 |
|
Endesa Br 24.04.2026 / 17:30:00 |
38.47 | -0.50% |
38.70 10:20 |
38.38 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
177'854 |
|
Ferrovial Rg 24.04.2026 / 17:30:00 |
58.84 | -2.05% |
59.78 13:32 |
58.73 16:51 |
63.55 27.02.26 |
51.7 23.03.26 |
355'507 |
|
Fluidra Br 24.04.2026 / 17:30:00 |
20.84 | -0.48% |
21.06 13:32 |
20.70 10:58 |
26.22 11.02.26 |
18.4 23.03.26 |
77'117 |
|
Grenergy Renovab Br 24.04.2026 / 17:30:00 |
122.20 | -0.81% |
124.60 13:26 |
120.80 09:10 |
127.20 15.04.26 |
81.3 05.01.26 |
18'952 |
|
Grifols-A Br 24.04.2026 / 17:30:00 |
8.978 | -0.19% |
8.988 16:34 |
8.826 11:22 |
11.705 08.01.26 |
8.434 23.03.26 |
1'345'266 |
|
Iberdrola 24.04.2026 / 17:30:00 |
19.885 | -0.70% |
20.04 09:00 |
19.815 14:45 |
20.60 08.04.26 |
18.12 13.01.26 |
3'827'899 |
|
Inditex 24.04.2026 / 17:30:00 |
52.46 | -1.61% |
53.22 09:22 |
52.15 12:11 |
58.28 19.02.26 |
48.97 27.03.26 |
624'161 |
|
Indra Sistemas Br-A 24.04.2026 / 17:30:00 |
47.84 | -8.00% |
51.58 09:00 |
47.68 16:37 |
66.15 02.03.26 |
43.4 01.04.26 |
578'783 |
|
Intl. Cons. Air Rg 24.04.2026 / 17:30:00 |
4.351 | -1.47% |
4.413 13:30 |
4.296 11:22 |
5.303 27.02.26 |
3.836 23.03.26 |
3'117'598 |
|
Labor. Farmac. R Br 24.04.2026 / 17:30:00 |
80.90 | -4.43% |
84.25 09:00 |
80.28 17:14 |
86.70 21.04.26 |
63.05 02.01.26 |
107'530 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 11:36 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 11:38 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 11:19 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | CPH Group AG | Kauf | 0.03 | 61.71 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |