×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 22.06.2026 - 10:30:58
  • 1'909.05
  • 0.18%
  • 3.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
22.06.2026 / 10:13:10
283.00 1.29% 3.60 283.00 283.20 11'265
Acerinox Br
22.06.2026 / 10:13:16
16.840 0.42% 0.07 16.830 16.850 44'660
ACS Br
22.06.2026 / 10:15:39
130.80 0.46% 0.60 130.80 130.90 9'562
Aena Br
22.06.2026 / 10:12:40
26.52 -0.79% -0.21 26.50 26.54 19'874
Amadeus IT Grp Br-A
22.06.2026 / 10:15:13
51.44 0.27% 0.14 51.42 51.46 26'345
Banco Sabadell Br
22.06.2026 / 10:15:27
3.136 -0.35% -0.01 3.136 3.138 497'904
Banco Santander Rg
22.06.2026 / 10:15:33
11.860 -0.07% -0.01 11.858 11.862 1'229'806
Bankinter Br
22.06.2026 / 10:15:27
15.000 -0.33% -0.05 14.990 15.005 31'885
BBVA Rg
22.06.2026 / 10:16:00
21.52 0.73% 0.16 21.51 21.53 369'854
Caixabank
22.06.2026 / 10:15:34
12.635 0.54% 0.07 12.630 12.635 345'033
Cellnex Telecom Br
22.06.2026 / 10:15:36
28.41 0.04% 0.01 28.40 28.42 56'153
Cie Automotive Br
22.06.2026 / 10:03:25
27.60 0.18% 0.05 27.45 27.65 3'071
Colonial SFL
22.06.2026 / 10:15:09
5.635 -0.09% -0.01 5.630 5.640 19'519
Ebro Foods
22.06.2026 / 10:04:35
17.790 -0.39% -0.07 17.760 17.820 370
Enagas Br
22.06.2026 / 10:15:42
17.730 -0.56% -0.10 17.730 17.740 172'281
Endesa Br
22.06.2026 / 10:15:45
38.41 1.32% 0.50 38.40 38.43 29'696
Ferrovial Rg
22.06.2026 / 10:15:09
59.88 -0.94% -0.57 59.88 59.92 14'925
Fluidra Br
22.06.2026 / 10:15:36
19.030 -1.25% -0.24 19.020 19.040 42'375
Grenergy Renovab Br
22.06.2026 / 10:14:46
109.20 -0.36% -0.40 108.60 109.40 6'135
Grifols-A Br
22.06.2026 / 10:15:57
9.047 -0.14% -0.01 9.040 9.052 85'673
Iberdrola
22.06.2026 / 10:15:53
20.93 0.58% 0.12 20.93 20.94 383'763
Inditex
22.06.2026 / 10:15:27
55.52 -0.39% -0.22 55.50 55.52 88'117
Indra Sistemas Br-A
22.06.2026 / 10:14:54
55.36 0.51% 0.28 55.40 55.48 38'789
Intl. Cons. Air Rg
22.06.2026 / 10:15:22
5.332 1.21% 0.06 5.332 5.336 324'274
Labor. Farmac. R Br
22.06.2026 / 09:51:54
58.10 -0.17% -0.10 58.05 58.10 988
Spain 35
1'909.05
0.18%
Acciona Br
283.00
1.29%
Acerinox Br
16.840
0.42%
ACS Br
130.80
0.46%
Aena Br
26.52
-0.79%
Amadeus IT Grp Br-A
51.44
0.27%
Banco Sabadell Br
3.136
-0.35%
Banco Santander Rg
11.860
-0.07%
Bankinter Br
15.000
-0.33%
BBVA Rg
21.52
0.73%
Caixabank
12.635
0.54%
Cellnex Telecom Br
28.41
0.04%
Cie Automotive Br
27.60
0.18%
Colonial SFL
5.635
-0.09%
Ebro Foods
17.790
-0.39%
Enagas Br
17.730
-0.56%
Endesa Br
38.41
1.32%
Ferrovial Rg
59.88
-0.94%
Fluidra Br
19.030
-1.25%
Grenergy Renovab Br
109.20
-0.36%
Grifols-A Br
9.047
-0.14%
Iberdrola
20.93
0.58%
Inditex
55.52
-0.39%
Indra Sistemas Br-A
55.36
0.51%
Intl. Cons. Air Rg
5.332
1.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
22.06.2026 / 10:15:39 		130.80 53.36% 169.12% 4.31% 4.02% 27.36% 133.26% 318.25%
Acciona Br
22.06.2026 / 10:13:10 		283.00 50.54% 157.51% 11.77% 10.29% 28.75% 89.81% 72.52%
Repsol Br
22.06.2026 / 10:15:47 		21.82 35.34% 84.35% 0.69% 0.25% -10.17% 70.14% 58.34%
Enagas Br
22.06.2026 / 10:15:42 		17.730 35.31% 51.17% 0.48% 3.05% 4.51% 22.57% -2.99%
Acerinox Br
22.06.2026 / 10:13:16 		16.840 32.94% 77.46% 0.24% 7.88% 40.22% 63.42% 64.78%
Grenergy Renovab Br
22.06.2026 / 10:14:46 		109.20 27.44% 235.68% -5.62% -16.39% -0.36% 79.16% 274.57%
MERLIN Prop. Br
22.06.2026 / 10:14:11 		15.480 24.23% 50.78% 0.52% 1.71% 11.21% 40.92% 95.67%
Endesa Br
22.06.2026 / 10:15:45 		38.41 23.57% 81.82% 1.45% 5.32% 7.20% 37.47% 80.70%
Sacyr
22.06.2026 / 10:15:53 		4.742 22.22% 48.74% 1.63% 1.32% 14.10% 38.17% 52.63%
Caixabank
22.06.2026 / 10:15:34 		12.635 20.26% 139.75% 4.31% 8.13% 24.48% 73.61% 235.32%
Banco Santander Rg
22.06.2026 / 10:15:33 		11.860 17.67% 166.34% 3.25% 9.46% 25.61% 72.81% 269.49%
Indra Sistemas Br-A
22.06.2026 / 10:14:54 		55.36 13.43% 223.05% 0.80% 2.18% 22.53% 67.15% 376.06%
UNICAJA BANCO Br
22.06.2026 / 10:15:04 		3.150 13.08% 146.55% 4.41% 9.57% 26.51% 67.55% 234.15%
Aena Br
22.06.2026 / 10:12:40 		26.52 12.78% 34.05% 0.26% 8.38% 4.16% 17.95% 79.43%
Iberdrola
22.06.2026 / 10:15:53 		20.93 12.58% 56.06% 1.95% 5.89% 6.57% 25.67% 77.79%
Logista Integral Br
22.06.2026 / 10:12:30 		33.42 11.50% 14.78% -1.36% -0.36% 4.37% 19.53% 40.22%
Intl. Cons. Air Rg
22.06.2026 / 10:15:22 		5.332 10.93% 45.00% 2.97% 11.59% 32.27% 47.66% 170.51%
Spain 35
22.06.2026 / 10:31:00 		1'909.05 10.90% 64.76% 1.65% 4.44% 13.01% 36.74% 102.32%
Ferrovial Rg
22.06.2026 / 10:15:09 		59.88 9.35% 48.16% 0.88% 0.23% 9.29% 35.69% 108.17%
Viscofan Br
22.06.2026 / 10:15:05 		57.15 6.92% -6.08% -2.64% -4.19% -4.59% -6.00% -7.27%
BBVA Rg
22.06.2026 / 10:16:00 		21.52 6.37% 126.18% 4.14% 7.06% 19.89% 68.06% 214.28%
Bankinter Br
22.06.2026 / 10:15:27 		15.000 5.99% 97.56% 2.85% 3.95% 11.61% 37.61% 161.48%
Telefonica Br
22.06.2026 / 10:15:56 		3.648 5.74% -5.92% -6.95% -9.98% -2.94% -19.91% 1.31%
Colonial SFL
22.06.2026 / 10:15:09 		5.635 3.77% 8.78% -1.66% 0.00% 12.31% -4.97% 0.18%
Cellnex Telecom Br
22.06.2026 / 10:15:36 		28.41 3.61% -6.98% -0.98% -2.10% 4.56% -14.25% -21.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
22.06.2026 / 10:13:10 		283.00 1.29% 284.60
09:57 		279.40
09:02 		284.60
22.06.26 		173.8
21.01.26 		11'265
Acerinox Br
22.06.2026 / 10:13:16 		16.840 0.42% 16.930
09:45 		16.735
09:09 		17.410
15.06.26 		11.35
23.03.26 		44'660
ACS Br
22.06.2026 / 10:15:39 		130.80 0.46% 131.50
09:06 		130.40
10:11 		141.20
07.05.26 		84
02.01.26 		9'562
Aena Br
22.06.2026 / 10:12:40 		26.52 -0.79% 26.62
09:00 		26.46
09:07 		28.88
18.02.26 		22.44
29.04.26 		19'874
Amadeus IT Grp Br-A
22.06.2026 / 10:15:13 		51.44 0.27% 51.78
09:20 		51.12
09:00 		65.64
09.01.26 		46.22
17.02.26 		26'345
Banco Sabadell Br
22.06.2026 / 10:15:27 		3.136 -0.35% 3.148
09:22 		3.132
10:01 		3.519
26.05.26 		2.788
03.06.26 		497'904
Banco Santander Rg
22.06.2026 / 10:15:33 		11.860 -0.07% 11.902
09:04 		11.830
10:11 		11.986
19.06.26 		8.937
23.03.26 		1'229'806
Bankinter Br
22.06.2026 / 10:15:27 		15.000 -0.33% 15.000
10:15 		14.863
09:01 		15.115
18.06.26 		12.685
23.03.26 		31'885
BBVA Rg
22.06.2026 / 10:16:00 		21.52 0.73% 21.53
10:15 		21.36
09:01 		22.32
03.02.26 		17.38
23.03.26 		369'854
Caixabank
22.06.2026 / 10:15:34 		12.635 0.54% 12.645
09:19 		12.570
09:01 		12.710
18.06.26 		9.494
09.03.26 		345'033
Cellnex Telecom Br
22.06.2026 / 10:15:36 		28.41 0.04% 28.54
09:01 		28.34
09:10 		32.71
27.02.26 		24.73
23.03.26 		56'153
Cie Automotive Br
22.06.2026 / 10:03:25 		27.60 0.18% 27.73
09:01 		27.50
09:33 		32.73
27.02.26 		25.125
23.03.26 		3'071
Colonial SFL
22.06.2026 / 10:15:09 		5.635 -0.09% 5.640
09:38 		5.618
09:14 		5.845
02.06.26 		4.836
23.03.26 		19'519
Ebro Foods
22.06.2026 / 10:04:35 		17.790 -0.39% 17.790
10:04 		17.760
09:28 		19.640
17.02.26 		17.56
30.04.26 		370
Enagas Br
22.06.2026 / 10:15:42 		17.730 -0.56% 17.830
09:05 		17.700
09:18 		17.905
11.06.26 		13.16
02.01.26 		172'281
Endesa Br
22.06.2026 / 10:15:45 		38.41 1.32% 38.42
10:13 		38.05
09:20 		38.73
23.04.26 		29.785
13.01.26 		29'696
Ferrovial Rg
22.06.2026 / 10:15:09 		59.88 -0.94% 60.28
09:00 		59.82
10:11 		63.55
27.02.26 		51.7
23.03.26 		14'925
Fluidra Br
22.06.2026 / 10:15:36 		19.030 -1.25% 19.145
09:00 		18.960
09:07 		26.22
11.02.26 		18.17
13.05.26 		42'375
Grenergy Renovab Br
22.06.2026 / 10:14:46 		109.20 -0.36% 111.30
09:08 		109.00
10:11 		136.30
27.05.26 		81.3
05.01.26 		6'135
Grifols-A Br
22.06.2026 / 10:15:57 		9.047 -0.14% 9.068
09:07 		9.014
09:33 		11.705
08.01.26 		8.434
23.03.26 		85'673
Iberdrola
22.06.2026 / 10:15:53 		20.93 0.58% 21.00
09:00 		20.77
09:09 		21.00
22.06.26 		16.6464
18.05.26 		383'763
Inditex
22.06.2026 / 10:15:27 		55.52 -0.39% 55.56
09:00 		55.20
09:07 		58.28
19.02.26 		48.29
13.05.26 		88'117
Indra Sistemas Br-A
22.06.2026 / 10:14:54 		55.36 0.51% 56.08
09:06 		55.21
09:31 		66.15
02.03.26 		43.4
01.04.26 		38'789
Intl. Cons. Air Rg
22.06.2026 / 10:15:22 		5.332 1.21% 5.362
09:31 		5.247
09:00 		5.369
18.06.26 		3.836
23.03.26 		324'274
Labor. Farmac. R Br
22.06.2026 / 09:51:54 		58.10 -0.17% 58.20
09:08 		58.00
09:28 		86.70
21.04.26 		57.35
03.06.26 		988

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:16 / 22.06.26
13'741.80 -0.23%
Eurozone 50
10:31 / 22.06.26
655.57 -0.09%
L&S Dax
10:30 / 22.06.26
24'970.50 -0.01%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
10:16 / 22.06.26
13.367 1.93%
EUR/CHF
10:30 / 22.06.26
0.9254 -0.07%
USD/CHF
10:31 / 22.06.26
0.8083 0.09%
Gold 1 Uz
10:30 / 22.06.26
4'189.86 0.80%
Rohöl Brent
10:30 / 22.06.26
79.36 -3.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:16 / 22.06.26
13'741.80 -0.23%

Top 5zur Gesamtübersicht

Lonza N
10:15 / 22.06.26
503.20 0.90%
ABB N
10:16 / 22.06.26
87.46 0.41%
Novartis N
10:16 / 22.06.26
118.56 0.22%
Swiss Life N
10:15 / 22.06.26
879.60 0.21%
Zurich Insurance N
10:16 / 22.06.26
576.40 0.03%

Flop 5zur Gesamtübersicht

Holcim N
10:15 / 22.06.26
75.44 -1.92%
Geberit N
10:15 / 22.06.26
519.60 -1.33%
Sika N
10:15 / 22.06.26
162.15 -0.92%
Givaudan N
10:14 / 22.06.26
3'224.00 -0.86%
Richemont N
10:15 / 22.06.26
182.25 -0.76%
NAME INTRADAY KURS +/-%
SPI
10:15 / 22.06.26
19'431.60 -0.23%

Top 5zur Gesamtübersicht

INFICON HLDG N
10:14 / 22.06.26
184.80 6.33%
BC Jura N
10:13 / 22.06.26
78.50 6.08%
Comet N
10:15 / 22.06.26
447.00 4.68%
Sensirion N
10:14 / 22.06.26
87.70 3.30%
Relief Therapeutics N
10:11 / 22.06.26
0.2215 2.78%

Flop 5zur Gesamtübersicht

Addex N
09:05 / 22.06.26
0.0412 -10.43%
Dottikon ES N
10:10 / 22.06.26
294.00 -3.13%
Cicor N
10:13 / 22.06.26
119.40 -2.93%
Pierer Mobility
09:34 / 22.06.26
17.460 -2.35%
APG SGA N
09:58 / 22.06.26
189.00 -2.33%
NAME INTRADAY KURS +/-%
SLI
10:16 / 22.06.26
2'209.99 -0.24%

Top 5zur Gesamtübersicht

VAT N
10:15 / 22.06.26
698.00 1.72%
Sandoz Group N
10:15 / 22.06.26
68.60 1.00%
Lonza N
10:15 / 22.06.26
503.20 0.90%
ABB N
10:16 / 22.06.26
87.46 0.41%
Julius Bär N
10:12 / 22.06.26
65.64 0.24%

Flop 5zur Gesamtübersicht

Holcim N
10:15 / 22.06.26
75.44 -1.92%
Geberit N
10:15 / 22.06.26
519.60 -1.33%
Sika N
10:15 / 22.06.26
162.15 -0.92%
Givaudan N
10:14 / 22.06.26
3'224.00 -0.86%
Richemont N
10:15 / 22.06.26
182.25 -0.76%
NAME INTRADAY KURS +/-%
SMIM
10:16 / 22.06.26
3'091.50 -0.15%

Top 5zur Gesamtübersicht

VAT N
10:15 / 22.06.26
698.00 1.72%
Sandoz Group N
10:15 / 22.06.26
68.60 1.00%
Barry Callebaut N
10:12 / 22.06.26
1'130.00 0.36%
Julius Bär N
10:12 / 22.06.26
65.64 0.24%
Helvetia Baloise N
10:13 / 22.06.26
207.60 0.10%

Flop 5zur Gesamtübersicht

Dottikon ES N
10:10 / 22.06.26
294.00 -3.13%
Belimo N
10:15 / 22.06.26
933.50 -2.30%
Georg Fischer N
10:13 / 22.06.26
43.46 -2.16%
DocMorris N
10:08 / 22.06.26
8.000 -1.96%
Adecco N
10:15 / 22.06.26
15.020 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Holcim Ltd Verk. 1.00 50.02
18.06.26 Implenia AG Verk. 0.97 74.69
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026