×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 03.09.2026 - 17:00:49
  • 1'965.23
  • 0.87%
  • 16.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
03.09.2026 / 16:43:40
201.10 0.70% 1.40 201.00 201.20 27'055
Acerinox Br
03.09.2026 / 16:45:02
18.080 2.44% 0.43 18.070 18.090 405'331
ACS Br
03.09.2026 / 16:45:34
99.88 1.37% 1.35 99.85 99.90 220'203
Aena Br
03.09.2026 / 16:45:34
25.70 0.08% 0.02 25.70 25.72 248'967
Amadeus IT Grp Br-A
03.09.2026 / 16:45:35
57.24 1.06% 0.60 57.22 57.26 214'688
Banco Sabadell Br
03.09.2026 / 16:45:48
3.682 1.49% 0.05 3.681 3.683 2'676'635
Banco Santander Rg
03.09.2026 / 16:45:43
12.870 1.28% 0.16 12.868 12.870 5'286'979
Bankinter Br
03.09.2026 / 16:45:52
16.863 2.32% 0.38 16.860 16.865 472'363
BBVA Rg
03.09.2026 / 16:45:40
25.36 1.26% 0.32 25.35 25.36 2'756'311
Caixabank
03.09.2026 / 16:45:47
13.480 1.99% 0.26 13.475 13.485 1'558'905
Cellnex Telecom Br
03.09.2026 / 16:45:01
25.80 1.65% 0.42 25.79 25.80 660'500
Cie Automotive Br
03.09.2026 / 16:44:00
25.63 1.08% 0.28 25.60 25.65 21'465
Colonial SFL
03.09.2026 / 16:44:55
5.243 0.24% 0.01 5.240 5.245 322'509
Ebro Foods
03.09.2026 / 16:42:49
18.240 -1.62% -0.30 18.220 18.260 7'965
Enagas Br
03.09.2026 / 16:44:02
16.510 -0.84% -0.14 16.490 16.510 112'446
Endesa Br
03.09.2026 / 16:45:40
41.22 0.23% 0.10 41.21 41.22 325'491
Ferrovial Rg
03.09.2026 / 16:45:28
49.75 -0.10% -0.05 49.75 49.76 224'184
Fluidra Br
03.09.2026 / 16:39:49
18.760 -1.00% -0.19 18.750 18.770 56'179
Grenergy Renovab Br
03.09.2026 / 16:44:50
85.40 -1.27% -1.10 85.40 85.50 21'221
Grifols-A Br
03.09.2026 / 16:45:08
9.956 0.85% 0.08 9.954 9.960 246'617
Iberdrola
03.09.2026 / 16:45:49
19.668 -0.24% -0.05 19.665 19.670 2'857'146
Inditex
03.09.2026 / 16:45:46
56.40 0.16% 0.09 56.38 56.42 505'611
Indra Sistemas Br-A
03.09.2026 / 16:45:43
58.11 -3.66% -2.21 58.08 58.12 167'574
Intl. Cons. Air Rg
03.09.2026 / 16:44:46
4.958 1.37% 0.07 4.957 4.959 1'871'663
Labor. Farmac. R Br
03.09.2026 / 16:45:15
59.50 -0.75% -0.45 59.45 59.60 15'721
Spain 35
1'965.22
0.86%
Acciona Br
201.10
0.70%
Acerinox Br
18.080
2.44%
ACS Br
99.88
1.37%
Aena Br
25.70
0.08%
Amadeus IT Grp Br-A
57.24
1.06%
Banco Sabadell Br
3.682
1.49%
Banco Santander Rg
12.870
1.28%
Bankinter Br
16.863
2.32%
BBVA Rg
25.36
1.26%
Caixabank
13.480
1.99%
Cellnex Telecom Br
25.80
1.65%
Cie Automotive Br
25.63
1.08%
Colonial SFL
5.243
0.24%
Ebro Foods
18.240
-1.62%
Enagas Br
16.510
-0.84%
Endesa Br
41.22
0.23%
Ferrovial Rg
49.75
-0.10%
Fluidra Br
18.760
-1.00%
Grenergy Renovab Br
85.40
-1.27%
Grifols-A Br
9.956
0.85%
Iberdrola
19.668
-0.24%
Inditex
56.40
0.16%
Indra Sistemas Br-A
58.11
-3.66%
Intl. Cons. Air Rg
4.958
1.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
03.09.2026 / 16:45:50 		28.39 75.74% 139.38% 7.56% 11.51% 18.00% 98.22% 90.03%
Acerinox Br
03.09.2026 / 16:45:02 		18.080 39.91% 86.77% 1.63% -0.55% 9.44% 70.81% 88.97%
Endesa Br
03.09.2026 / 16:45:40 		41.22 34.03% 97.22% -1.14% -2.87% 8.35% 60.87% 114.74%
UNICAJA BANCO Br
03.09.2026 / 16:44:08 		3.634 29.19% 181.66% 2.37% 3.33% 26.62% 55.97% 253.05%
Caixabank
03.09.2026 / 16:45:47 		13.480 26.48% 152.15% 2.90% 4.23% 17.19% 55.80% 253.40%
Enagas Br
03.09.2026 / 16:44:02 		16.510 26.35% 41.16% -0.84% -2.13% -6.83% 25.65% 5.09%
Banco Santander Rg
03.09.2026 / 16:45:43 		12.870 25.99% 185.17% 2.58% -0.25% 22.86% 57.51% 259.79%
BBVA Rg
03.09.2026 / 16:45:40 		25.36 24.67% 165.09% 2.67% 2.96% 31.41% 60.37% 240.46%
Indra Sistemas Br-A
03.09.2026 / 16:45:43 		58.11 24.22% 253.78% -5.17% -5.14% 5.85% 71.31% 361.69%
Logista Integral Br
03.09.2026 / 16:42:47 		35.15 17.69% 21.15% -1.43% -3.38% 3.50% 22.13% 41.83%
Bankinter Br
03.09.2026 / 16:45:52 		16.863 16.06% 116.33% 2.03% 2.31% 20.64% 32.10% 177.87%
ACS Br
03.09.2026 / 16:45:34 		99.88 16.05% 103.65% -3.41% -8.71% -19.75% 53.59% 202.60%
Spain 35
03.09.2026 / 17:00:52 		1'965.22 14.16% 68.46% 0.40% -1.10% 8.55% 30.53% 104.99%
Aena Br
03.09.2026 / 16:45:34 		25.70 8.35% 28.79% -4.32% -4.39% 1.70% 5.37% 76.40%
Banco Sabadell Br
03.09.2026 / 16:45:48 		3.682 7.82% 93.18% 2.14% 7.22% 30.18% 13.50% 236.86%
Acciona Br
03.09.2026 / 16:43:40 		201.10 7.60% 84.06% -4.51% -5.68% -14.57% 21.84% 51.91%
Sacyr
03.09.2026 / 16:45:32 		4.231 7.55% 30.88% -1.60% -8.34% -6.10% 17.86% 42.34%
Viscofan Br
03.09.2026 / 16:45:45 		56.70 7.29% -5.75% -0.35% -0.18% -3.90% -6.51% -4.01%
MERLIN Prop. Br
03.09.2026 / 16:45:33 		13.180 6.83% 29.66% -2.95% -11.31% -10.52% 5.78% 60.05%
Iberdrola
03.09.2026 / 16:45:49 		19.668 6.65% 47.84% -1.86% -5.08% -3.31% 25.09% 79.79%
Mapfre Rg
03.09.2026 / 16:43:22 		4.544 5.00% 83.28% 2.07% 1.88% 12.59% 20.02% 129.75%
Telefonica Br
03.09.2026 / 16:45:47 		3.684 4.60% -6.94% 2.49% -0.35% -5.95% -18.49% -4.31%
Intl. Cons. Air Rg
03.09.2026 / 16:44:46 		4.958 2.99% 34.63% -2.84% -4.76% 5.02% 10.08% 162.25%
Grenergy Renovab Br
03.09.2026 / 16:44:50 		85.40 0.58% 164.93% -7.78% -7.07% -28.71% 21.13% 236.84%
Ebro Foods
03.09.2026 / 16:42:49 		18.240 -0.11% 17.19% -0.11% -0.16% 1.67% 1.00% 11.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
03.09.2026 / 16:43:40 		201.10 0.70% 202.60
14:56 		199.55
09:09 		285.20
22.06.26 		173.8
21.01.26 		27'055
Acerinox Br
03.09.2026 / 16:45:02 		18.080 2.44% 18.285
11:17 		17.860
09:01 		18.575
06.08.26 		11.35
23.03.26 		405'331
ACS Br
03.09.2026 / 16:45:34 		99.88 1.37% 99.90
16:45 		97.58
09:43 		141.20
07.05.26 		84
02.01.26 		220'203
Aena Br
03.09.2026 / 16:45:34 		25.70 0.08% 25.96
14:16 		25.56
09:42 		28.88
18.02.26 		22.44
29.04.26 		248'967
Amadeus IT Grp Br-A
03.09.2026 / 16:45:35 		57.24 1.06% 57.72
15:35 		56.52
09:20 		65.64
09.01.26 		46.22
17.02.26 		214'688
Banco Sabadell Br
03.09.2026 / 16:45:48 		3.682 1.49% 3.685
16:43 		3.625
09:01 		3.745
25.08.26 		2.788
03.06.26 		2'676'635
Banco Santander Rg
03.09.2026 / 16:45:43 		12.870 1.28% 12.906
15:36 		12.720
09:01 		13.120
13.08.26 		8.937
23.03.26 		5'286'979
Bankinter Br
03.09.2026 / 16:45:52 		16.863 2.32% 16.895
16:00 		16.555
09:00 		17.015
25.08.26 		12.685
23.03.26 		472'363
BBVA Rg
03.09.2026 / 16:45:40 		25.36 1.26% 25.39
15:24 		25.06
09:00 		25.39
03.09.26 		17.38
23.03.26 		2'756'311
Caixabank
03.09.2026 / 16:45:47 		13.480 1.99% 13.505
15:35 		13.245
09:01 		13.505
03.09.26 		9.494
09.03.26 		1'558'905
Cellnex Telecom Br
03.09.2026 / 16:45:01 		25.80 1.65% 26.02
10:20 		25.52
09:01 		32.71
27.02.26 		23.92
21.07.26 		660'500
Cie Automotive Br
03.09.2026 / 16:44:00 		25.63 1.08% 25.65
14:30 		25.35
10:09 		32.73
27.02.26 		24.9
02.09.26 		21'465
Colonial SFL
03.09.2026 / 16:44:55 		5.243 0.24% 5.245
15:26 		5.208
09:45 		5.845
02.06.26 		4.836
23.03.26 		322'509
Ebro Foods
03.09.2026 / 16:42:49 		18.240 -1.62% 18.560
09:43 		18.220
16:26 		19.640
17.02.26 		17.56
30.04.26 		7'965
Enagas Br
03.09.2026 / 16:44:02 		16.510 -0.84% 16.740
09:20 		16.470
14:31 		17.940
26.06.26 		13.16
02.01.26 		112'446
Endesa Br
03.09.2026 / 16:45:40 		41.22 0.23% 41.54
09:23 		41.04
14:41 		42.68
31.07.26 		29.785
13.01.26 		325'491
Ferrovial Rg
03.09.2026 / 16:45:28 		49.75 -0.10% 50.06
15:30 		49.34
12:21 		63.55
27.02.26 		49.34
03.09.26 		224'184
Fluidra Br
03.09.2026 / 16:39:49 		18.760 -1.00% 19.030
10:38 		18.755
16:33 		26.22
11.02.26 		17.72
15.07.26 		56'179
Grenergy Renovab Br
03.09.2026 / 16:44:50 		85.40 -1.27% 87.80
09:17 		84.65
16:09 		136.30
27.05.26 		81.3
05.01.26 		21'221
Grifols-A Br
03.09.2026 / 16:45:08 		9.956 0.85% 10.115
13:45 		9.906
09:29 		11.705
08.01.26 		8.434
23.03.26 		246'617
Iberdrola
03.09.2026 / 16:45:49 		19.668 -0.24% 19.763
09:21 		19.530
12:37 		22.08
30.06.26 		16.6464
18.05.26 		2'857'146
Inditex
03.09.2026 / 16:45:46 		56.40 0.16% 56.64
15:26 		55.90
09:25 		59.43
11.08.26 		48.29
13.05.26 		505'611
Indra Sistemas Br-A
03.09.2026 / 16:45:43 		58.11 -3.66% 60.50
09:00 		58.00
11:30 		80.54
22.07.26 		43.4
01.04.26 		167'574
Intl. Cons. Air Rg
03.09.2026 / 16:44:46 		4.958 1.37% 4.985
15:30 		4.902
09:31 		5.718
25.06.26 		3.836
23.03.26 		1'871'663
Labor. Farmac. R Br
03.09.2026 / 16:45:15 		59.50 -0.75% 60.53
11:48 		59.40
16:43 		86.70
21.04.26 		53.1
15.07.26 		15'721

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:45 / 03.09.26
14'384.57 0.15%
Eurozone 50
17:00 / 03.09.26
649.42 0.00%
L&S Dax
17:00 / 03.09.26
25'964.00 0.50%
S&P 500 (ETF SPY)
16:45 / 03.09.26
768.37 0.42%
VSMI Vola-Index
16:45 / 03.09.26
13.747 -2.95%
EUR/CHF
17:00 / 03.09.26
0.9396 -0.28%
USD/CHF
17:00 / 03.09.26
0.8086 -0.55%
Gold 1 Uz
17:00 / 03.09.26
4'485.56 2.24%
Rohöl Brent
17:00 / 03.09.26
96.51 1.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:45 / 03.09.26
14'384.27 0.15%

Top 5zur Gesamtübersicht

Logitech N
16:45 / 03.09.26
81.68 3.24%
Roche PS
16:45 / 03.09.26
357.70 2.43%
Partners N
16:45 / 03.09.26
686.80 2.08%
Givaudan N
16:44 / 03.09.26
3'270.00 2.03%
Holcim N
16:45 / 03.09.26
72.14 1.63%

Flop 5zur Gesamtübersicht

Richemont N
16:45 / 03.09.26
183.35 -3.27%
Alcon N
16:45 / 03.09.26
57.94 -2.39%
Nestlé N
16:45 / 03.09.26
77.66 -1.23%
ABB N
16:45 / 03.09.26
76.84 -0.80%
Lonza N
16:45 / 03.09.26
579.60 -0.65%
NAME INTRADAY KURS +/-%
SPI
16:45 / 03.09.26
20'187.24 0.02%

Top 5zur Gesamtübersicht

WISeKey N
16:32 / 03.09.26
10.780 7.16%
TX Group N
16:42 / 03.09.26
171.80 5.53%
Gurit Hldg N
16:45 / 03.09.26
55.00 5.36%
Private Equity N
16:36 / 03.09.26
63.80 5.28%
Perrot Duval I
16:26 / 03.09.26
99.00 4.21%

Flop 5zur Gesamtübersicht

Peach Property N
16:34 / 03.09.26
5.010 -4.39%
EvoNext Hldgs N
15:43 / 03.09.26
2.220 -3.48%
IVF Hartmann N
14:09 / 03.09.26
126.50 -3.44%
Barry Callebaut N
16:44 / 03.09.26
1'075.00 -3.33%
Richemont N
16:45 / 03.09.26
183.35 -3.27%
NAME INTRADAY KURS +/-%
SLI
16:45 / 03.09.26
2'299.48 0.06%

Top 5zur Gesamtübersicht

Logitech N
16:45 / 03.09.26
81.68 3.24%
Roche PS
16:45 / 03.09.26
357.70 2.43%
Partners N
16:45 / 03.09.26
686.80 2.08%
Sandoz Group N
16:45 / 03.09.26
70.26 2.03%
Givaudan N
16:44 / 03.09.26
3'270.00 2.03%

Flop 5zur Gesamtübersicht

Richemont N
16:45 / 03.09.26
183.35 -3.27%
Galderma Group N
16:45 / 03.09.26
161.45 -2.74%
Alcon N
16:45 / 03.09.26
57.94 -2.39%
Lindt PS
16:43 / 03.09.26
8'440.00 -2.31%
VAT N
16:45 / 03.09.26
594.80 -2.07%
NAME INTRADAY KURS +/-%
SMIM
16:45 / 03.09.26
3'084.69 -0.35%

Top 5zur Gesamtübersicht

Sandoz Group N
16:45 / 03.09.26
70.26 2.03%
Roche I
16:45 / 03.09.26
366.00 1.78%
Swissquote Grp Rg
16:45 / 03.09.26
42.08 1.64%
Accelleron N
16:42 / 03.09.26
75.15 1.62%
Belimo N
16:43 / 03.09.26
834.00 1.28%

Flop 5zur Gesamtübersicht

Barry Callebaut N
16:44 / 03.09.26
1'075.00 -3.33%
Galderma Group N
16:45 / 03.09.26
161.45 -2.74%
SIG Group N
16:43 / 03.09.26
13.430 -2.54%
Lindt N
16:38 / 03.09.26
87'900.00 -2.44%
Lindt PS
16:43 / 03.09.26
8'440.00 -2.31%

Management Transaktionen

Titel Typ Mio. Kurs
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
02.09.26 Sensirion Holding AG Verk. 0.02 76.58
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 mobilezone holding ag Kauf 0.13 12.78
02.09.26 Partners Group Holding AG Kauf 0.20 665.87
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88
02.09.26 Sensirion Holding AG Verk. 0.04 76.58
02.09.26 Tecan Group AG Verk. 0.31 199.35
02.09.26 Kardex Holding AG Kauf 0.12 250.81
Mr Market

Lindt & Sprüngli leidet gleich doppelt unter dem Wetter

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026