Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 25.09.2026 - 17:30:05
- 1'941.11
- 0.52%
- 9.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 25.09.2026 / 17:30:00 |
214.20 | 2.39% | 5.00 | 214.00 | 214.40 | 0 | |
|
Acerinox Br 25.09.2026 / 17:30:00 |
17.480 | 0.75% | 0.13 | 17.470 | 17.490 | 0 | |
|
ACS Br 25.09.2026 / 17:30:00 |
93.40 | 0.38% | 0.35 | 93.35 | 93.45 | 0 | |
|
Aena Br 25.09.2026 / 17:30:00 |
25.86 | 0.19% | 0.05 | 25.84 | 25.88 | 0 | |
|
Amadeus IT Grp Br-A 25.09.2026 / 17:30:00 |
53.26 | -0.86% | -0.46 | 53.24 | 53.28 | 0 | |
|
Banco Sabadell Br 25.09.2026 / 17:30:00 |
3.743 | 0.70% | 0.03 | 3.742 | 3.744 | 0 | |
|
Banco Santander Rg 25.09.2026 / 17:30:00 |
12.586 | 0.48% | 0.06 | 12.582 | 12.588 | 0 | |
|
Bankinter Br 25.09.2026 / 17:30:00 |
16.680 | 1.48% | 0.24 | 16.670 | 16.685 | 0 | |
|
BBVA Rg 25.09.2026 / 17:30:00 |
25.09 | 0.62% | 0.16 | 25.08 | 25.09 | 0 | |
|
Caixabank 25.09.2026 / 17:30:00 |
13.198 | 2.19% | 0.28 | 13.195 | 13.200 | 0 | |
|
Cellnex Telecom Br 25.09.2026 / 17:30:00 |
24.11 | -0.31% | -0.08 | 24.09 | 24.12 | 0 | |
|
Cie Automotive Br 25.09.2026 / 17:30:00 |
25.70 | 1.78% | 0.45 | 25.60 | 25.70 | 0 | |
|
Colonial SFL 25.09.2026 / 17:30:00 |
5.020 | 0.25% | 0.01 | 5.015 | 5.025 | 0 | |
|
Ebro Foods 25.09.2026 / 17:30:00 |
18.350 | 0.22% | 0.04 | 18.260 | 18.380 | 0 | |
|
Enagas Br 25.09.2026 / 17:30:00 |
16.610 | -0.48% | -0.08 | 16.610 | 16.620 | 0 | |
|
Endesa Br 25.09.2026 / 17:30:00 |
42.26 | 0.13% | 0.06 | 42.23 | 42.27 | 0 | |
|
Ferrovial Rg 25.09.2026 / 17:30:00 |
48.61 | 0.41% | 0.20 | 48.61 | 48.63 | 0 | |
|
Fluidra Br 25.09.2026 / 17:30:00 |
17.930 | 1.27% | 0.23 | 17.910 | 17.930 | 0 | |
|
Grenergy Renovab Br 25.09.2026 / 17:30:00 |
77.30 | 2.52% | 1.90 | 77.20 | 77.50 | 0 | |
|
Grifols-A Br 25.09.2026 / 17:30:00 |
9.594 | 2.02% | 0.19 | 9.580 | 9.594 | 0 | |
|
Iberdrola 25.09.2026 / 17:30:00 |
20.37 | 0.84% | 0.17 | 20.36 | 20.37 | 0 | |
|
Inditex 25.09.2026 / 17:30:00 |
53.34 | 1.10% | 0.58 | 53.32 | 53.36 | 0 | |
|
Indra Sistemas Br-A 25.09.2026 / 17:30:00 |
61.70 | 1.45% | 0.88 | 61.66 | 61.74 | 0 | |
|
Intl. Cons. Air Rg 25.09.2026 / 17:30:00 |
5.069 | 1.38% | 0.07 | 5.066 | 5.070 | 0 | |
|
Labor. Farmac. R Br 25.09.2026 / 17:30:00 |
59.40 | -0.50% | -0.30 | 59.35 | 59.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 25.09.2026 / 17:30:00 |
30.87 | 98.37% | 170.20% | 4.15% | 16.01% | 37.54% | 97.13% | 102.84% |
|
Endesa Br 25.09.2026 / 17:30:00 |
42.26 | 37.55% | 102.40% | -0.81% | -0.22% | 5.64% | 57.70% | 113.08% |
|
Acerinox Br 25.09.2026 / 17:30:00 |
17.480 | 37.53% | 83.60% | 1.75% | -2.35% | 6.81% | 55.59% | 91.59% |
|
UNICAJA BANCO Br 25.09.2026 / 17:30:00 |
3.614 | 28.15% | 179.39% | 0.11% | 1.63% | 11.96% | 56.52% | 255.79% |
|
Enagas Br 25.09.2026 / 17:30:00 |
16.610 | 26.66% | 41.50% | -0.84% | -0.54% | -2.01% | 25.69% | 3.10% |
|
Indra Sistemas Br-A 25.09.2026 / 17:30:00 |
61.70 | 25.25% | 256.72% | 0.52% | -1.12% | 19.67% | 58.37% | 337.55% |
|
Banco Santander Rg 25.09.2026 / 17:30:00 |
12.586 | 24.19% | 181.10% | 0.30% | -1.05% | 1.47% | 42.01% | 259.74% |
|
BBVA Rg 25.09.2026 / 17:30:00 |
25.09 | 24.12% | 163.92% | 1.72% | 0.14% | 10.60% | 52.59% | 233.91% |
|
Caixabank 25.09.2026 / 17:30:00 |
13.198 | 23.59% | 146.38% | 1.95% | 0.23% | 4.41% | 47.99% | 247.47% |
|
Logista Integral Br 25.09.2026 / 17:30:00 |
35.46 | 18.75% | 22.25% | 0.20% | -0.98% | 3.90% | 23.99% | 45.44% |
|
Bankinter Br 25.09.2026 / 17:30:00 |
16.680 | 15.76% | 115.77% | 1.24% | 0.03% | 10.98% | 25.53% | 173.04% |
|
Spain 35 25.09.2026 / 17:30:05 |
1'941.11 | 12.76% | 66.97% | 0.99% | -1.70% | -0.48% | 25.69% | 101.69% |
|
Acciona Br 25.09.2026 / 17:30:00 |
214.20 | 12.72% | 92.81% | 2.68% | 1.04% | -21.54% | 25.85% | 67.56% |
|
Banco Sabadell Br 25.09.2026 / 17:30:00 |
3.743 | 10.46% | 97.92% | 2.35% | 3.23% | 17.63% | 12.44% | 242.27% |
|
ACS Br 25.09.2026 / 17:30:00 |
93.40 | 9.60% | 92.33% | -0.05% | -10.15% | -24.98% | 39.87% | 173.19% |
|
Iberdrola 25.09.2026 / 17:30:00 |
20.37 | 9.25% | 51.44% | 0.64% | 0.12% | -6.71% | 27.70% | 85.02% |
|
Aena Br 25.09.2026 / 17:30:00 |
25.86 | 8.90% | 29.44% | 2.05% | -2.27% | -5.93% | 12.43% | 84.29% |
|
Intl. Cons. Air Rg 25.09.2026 / 17:30:00 |
5.069 | 5.29% | 37.63% | 3.36% | -1.07% | -8.83% | 15.65% | 186.20% |
|
Sacyr 25.09.2026 / 17:30:00 |
4.048 | 4.50% | 27.17% | -2.29% | -5.73% | -16.81% | 16.19% | 40.37% |
|
Viscofan Br 25.09.2026 / 17:30:00 |
54.00 | 1.50% | -10.84% | -0.46% | -5.43% | -8.01% | -7.69% | -9.50% |
|
Mapfre Rg 25.09.2026 / 17:30:00 |
4.330 | 1.12% | 76.51% | -1.99% | -3.61% | -2.19% | 9.18% | 121.15% |
|
Redeia Corp Br 25.09.2026 / 17:30:00 |
14.960 | -0.86% | -9.05% | -0.80% | -1.87% | -2.16% | -8.56% | 1.11% |
|
MERLIN Prop. Br 25.09.2026 / 17:30:00 |
12.260 | -0.89% | 20.29% | -1.45% | -9.29% | -20.95% | -3.65% | 53.57% |
|
Ebro Foods 25.09.2026 / 17:30:00 |
18.350 | -1.35% | 15.74% | 0.60% | -0.16% | 1.27% | -2.76% | 12.89% |
|
Vidrala I 25.09.2026 / 17:30:00 |
87.90 | -1.99% | -4.42% | -1.46% | -0.45% | -1.90% | -2.66% | 14.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 25.09.2026 / 17:30:00 |
214.20 | 2.39% |
216.70 12:21 |
212.20 09:01 |
285.20 22.06.26 |
173.8 21.01.26 |
21'211 |
|
Acerinox Br 25.09.2026 / 17:30:00 |
17.480 | 0.75% |
17.830 11:38 |
17.420 16:17 |
18.575 06.08.26 |
11.35 23.03.26 |
182'281 |
|
ACS Br 25.09.2026 / 17:30:00 |
93.40 | 0.38% |
94.83 14:01 |
93.25 09:48 |
141.20 07.05.26 |
84 02.01.26 |
135'666 |
|
Aena Br 25.09.2026 / 17:30:00 |
25.86 | 0.19% |
26.13 11:01 |
25.78 09:01 |
28.88 18.02.26 |
22.44 29.04.26 |
256'642 |
|
Amadeus IT Grp Br-A 25.09.2026 / 17:30:00 |
53.26 | -0.86% |
54.30 12:01 |
52.84 16:14 |
65.64 09.01.26 |
46.22 17.02.26 |
701'715 |
|
Banco Sabadell Br 25.09.2026 / 17:30:00 |
3.743 | 0.70% |
3.753 12:12 |
3.718 10:09 |
3.753 25.09.26 |
2.788 03.06.26 |
5'439'059 |
|
Banco Santander Rg 25.09.2026 / 17:30:00 |
12.586 | 0.48% |
12.702 13:35 |
12.532 16:14 |
13.120 13.08.26 |
8.937 23.03.26 |
6'791'312 |
|
Bankinter Br 25.09.2026 / 17:30:00 |
16.680 | 1.48% |
16.740 14:48 |
16.595 10:01 |
17.015 25.08.26 |
12.685 23.03.26 |
1'045'818 |
|
BBVA Rg 25.09.2026 / 17:30:00 |
25.09 | 0.62% |
25.27 09:31 |
25.02 16:16 |
25.49 14.09.26 |
17.38 23.03.26 |
2'437'868 |
|
Caixabank 25.09.2026 / 17:30:00 |
13.198 | 2.19% |
13.225 14:48 |
13.040 09:03 |
13.553 04.09.26 |
9.494 09.03.26 |
2'832'103 |
|
Cellnex Telecom Br 25.09.2026 / 17:30:00 |
24.11 | -0.31% |
24.71 10:50 |
24.06 17:27 |
32.71 27.02.26 |
23.92 21.07.26 |
498'445 |
|
Cie Automotive Br 25.09.2026 / 17:30:00 |
25.70 | 1.78% |
25.70 17:29 |
25.25 09:08 |
32.73 27.02.26 |
24.9 02.09.26 |
30'004 |
|
Colonial SFL 25.09.2026 / 17:30:00 |
5.020 | 0.25% |
5.085 11:03 |
5.018 16:46 |
5.845 02.06.26 |
4.836 23.03.26 |
249'791 |
|
Ebro Foods 25.09.2026 / 17:30:00 |
18.350 | 0.22% |
18.420 09:45 |
18.260 14:35 |
19.640 17.02.26 |
17.56 30.04.26 |
11'256 |
|
Enagas Br 25.09.2026 / 17:30:00 |
16.610 | -0.48% |
16.750 14:44 |
16.580 16:33 |
17.940 26.06.26 |
13.16 02.01.26 |
186'269 |
|
Endesa Br 25.09.2026 / 17:30:00 |
42.26 | 0.13% |
42.72 11:12 |
42.01 09:00 |
43.80 17.09.26 |
29.785 13.01.26 |
155'183 |
|
Ferrovial Rg 25.09.2026 / 17:30:00 |
48.61 | 0.41% |
48.98 15:14 |
48.51 17:20 |
63.55 27.02.26 |
46.67 15.09.26 |
451'202 |
|
Fluidra Br 25.09.2026 / 17:30:00 |
17.930 | 1.27% |
18.000 17:18 |
17.775 09:02 |
26.22 11.02.26 |
17.5 18.09.26 |
202'745 |
|
Grenergy Renovab Br 25.09.2026 / 17:30:00 |
77.30 | 2.52% |
79.40 12:28 |
76.00 09:00 |
136.30 27.05.26 |
73.2 24.09.26 |
54'155 |
|
Grifols-A Br 25.09.2026 / 17:30:00 |
9.594 | 2.02% |
9.648 15:21 |
9.399 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
333'228 |
|
Iberdrola 25.09.2026 / 17:30:00 |
20.37 | 0.84% |
20.49 10:57 |
20.19 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'489'301 |
|
Inditex 25.09.2026 / 17:30:00 |
53.34 | 1.10% |
53.71 11:32 |
53.00 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
1'074'580 |
|
Indra Sistemas Br-A 25.09.2026 / 17:30:00 |
61.70 | 1.45% |
62.26 15:42 |
61.16 09:33 |
80.54 22.07.26 |
43.4 01.04.26 |
147'460 |
|
Intl. Cons. Air Rg 25.09.2026 / 17:30:00 |
5.069 | 1.38% |
5.115 11:01 |
5.036 16:06 |
5.718 25.06.26 |
3.836 23.03.26 |
973'997 |
|
Labor. Farmac. R Br 25.09.2026 / 17:30:00 |
59.40 | -0.50% |
59.85 09:30 |
59.25 17:26 |
86.70 21.04.26 |
53.1 15.07.26 |
19'067 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 12:57 / 26.09.26 |
25'642.00 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 20:33 / 26.09.26 |
0.8285 | 0.03% | |
|
Gold 1 Uz 13:29 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 12:49 / 26.09.26 |
97.46 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |