Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 13.11.2026 - 17:30:03
- 1'995.22
- 0.20%
- 3.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.11.2026 / 17:30:00 |
203.60 | -8.08% | -17.90 | 203.00 | 204.00 | 0 | |
|
Acerinox Br 13.11.2026 / 17:30:00 |
15.825 | -0.78% | -0.13 | 15.810 | 15.830 | 0 | |
|
ACS Br 13.11.2026 / 17:30:00 |
90.78 | -2.81% | -2.63 | 90.65 | 90.85 | 0 | |
|
Aena Br 13.11.2026 / 17:30:00 |
28.91 | 0.52% | 0.15 | 28.90 | 28.92 | 0 | |
|
Amadeus IT Grp Br-A 13.11.2026 / 17:30:00 |
62.34 | 0.43% | 0.27 | 62.34 | 62.36 | 0 | |
|
Banco Sabadell Br 13.11.2026 / 17:30:00 |
3.755 | -0.09% | 0.00 | 3.753 | 3.755 | 0 | |
|
Banco Santander Rg 13.11.2026 / 17:30:00 |
11.088 | -0.32% | -0.04 | 11.086 | 11.092 | 0 | |
|
Bankinter Br 13.11.2026 / 17:30:00 |
14.665 | -1.05% | -0.16 | 14.660 | 14.675 | 0 | |
|
BBVA Rg 13.11.2026 / 17:30:00 |
23.59 | -0.02% | -0.01 | 23.58 | 23.59 | 0 | |
|
Caixabank 13.11.2026 / 17:30:00 |
12.228 | -1.05% | -0.13 | 12.220 | 12.230 | 0 | |
|
Cellnex Telecom Br 13.11.2026 / 17:30:00 |
26.97 | 0.94% | 0.25 | 26.95 | 26.98 | 0 | |
|
Cie Automotive Br 13.11.2026 / 17:29:33 |
26.70 | 0.00% | 0.00 | 26.65 | 26.75 | 0 | |
|
Colonial SFL 13.11.2026 / 17:30:00 |
5.115 | -2.25% | -0.12 | 5.110 | 5.120 | 0 | |
|
Ebro Foods 13.11.2026 / 17:30:00 |
18.100 | 0.50% | 0.09 | 18.020 | 18.140 | 0 | |
|
Enagas Br 13.11.2026 / 17:30:00 |
18.395 | 1.24% | 0.23 | 18.390 | 18.400 | 0 | |
|
Endesa Br 13.11.2026 / 17:30:00 |
46.11 | 2.28% | 1.03 | 46.09 | 46.13 | 0 | |
|
Ferrovial Rg 13.11.2026 / 17:30:00 |
55.66 | -0.22% | -0.12 | 55.66 | 55.70 | 0 | |
|
Fluidra Br 13.11.2026 / 17:30:00 |
19.430 | -0.31% | -0.06 | 19.420 | 19.440 | 0 | |
|
Grifols-A Br 13.11.2026 / 17:30:00 |
11.660 | -0.09% | -0.01 | 11.645 | 11.660 | 0 | |
|
Iberdrola 13.11.2026 / 17:30:00 |
23.66 | 1.33% | 0.31 | 23.66 | 23.67 | 0 | |
|
Inditex 13.11.2026 / 17:30:00 |
59.64 | -0.22% | -0.13 | 59.62 | 59.66 | 0 | |
|
Indra Sistemas Br-A 13.11.2026 / 17:30:00 |
58.62 | 0.83% | 0.48 | 58.60 | 58.66 | 0 | |
|
Intl. Cons. Air Rg 13.11.2026 / 17:30:00 |
5.424 | 0.24% | 0.01 | 5.424 | 5.428 | 0 | |
|
Labor. Farmac. R Br 13.11.2026 / 17:30:00 |
69.35 | -1.63% | -1.15 | 69.30 | 69.40 | 0 | |
|
Logista Integral Br 13.11.2026 / 17:30:00 |
37.86 | 1.61% | 0.60 | 37.86 | 37.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 13.11.2026 / 17:30:00 |
30.70 | 88.14% | 156.26% | 2.61% | 3.51% | 9.80% | 80.06% | 119.90% |
|
Endesa Br 13.11.2026 / 17:30:00 |
46.11 | 46.94% | 116.21% | 4.20% | 7.91% | 11.43% | 43.20% | 141.72% |
|
Enagas Br 13.11.2026 / 17:30:00 |
18.395 | 37.89% | 54.05% | 3.55% | 9.69% | 9.43% | 30.51% | 14.60% |
|
Puig Brands B Rg 13.11.2026 / 17:30:00 |
20.38 | 36.18% | 13.13% | 2.26% | 3.98% | 18.63% | 38.08% | 0.00% |
|
Acerinox Br 13.11.2026 / 17:30:00 |
15.825 | 26.44% | 68.78% | 5.08% | -6.31% | -7.75% | 38.21% | 65.87% |
|
Iberdrola 13.11.2026 / 17:30:00 |
23.66 | 26.32% | 75.10% | 4.51% | 9.03% | 18.00% | 31.50% | 120.37% |
|
UNICAJA BANCO Br 13.11.2026 / 17:30:00 |
3.442 | 24.66% | 171.79% | 4.37% | 5.65% | -3.21% | 40.72% | 245.07% |
|
Logista Integral Br 13.11.2026 / 17:30:00 |
37.86 | 23.87% | 27.52% | 3.73% | 1.01% | 4.24% | 27.47% | 63.71% |
|
Aena Br 13.11.2026 / 17:30:00 |
28.91 | 21.35% | 44.23% | 2.74% | 12.58% | 7.23% | 25.70% | 94.57% |
|
Indra Sistemas Br-A 13.11.2026 / 17:30:00 |
58.62 | 19.73% | 241.00% | 2.81% | -8.03% | -4.65% | 16.43% | 330.67% |
|
Acciona Br 13.11.2026 / 17:30:00 |
203.60 | 19.34% | 104.15% | -6.09% | -5.30% | -3.14% | 11.62% | 75.60% |
|
Caixabank 13.11.2026 / 17:30:00 |
12.228 | 18.25% | 135.74% | 4.11% | 2.49% | -5.76% | 31.59% | 220.47% |
|
Naturgy Grp Br 13.11.2026 / 17:30:00 |
30.94 | 18.06% | 29.99% | 4.85% | 1.24% | 5.20% | 12.55% | 14.44% |
|
BBVA Rg 13.11.2026 / 17:30:00 |
23.59 | 17.45% | 149.74% | 3.44% | 1.48% | -4.94% | 28.06% | 195.70% |
|
Spain 35 13.11.2026 / 17:30:03 |
1'995.22 | 15.91% | 72.17% | 3.14% | 4.23% | 1.32% | 22.15% | 111.21% |
|
Intl. Cons. Air Rg 13.11.2026 / 17:30:00 |
5.424 | 13.94% | 48.94% | 4.39% | 10.27% | 10.18% | 23.61% | 211.25% |
|
Banco Sabadell Br 13.11.2026 / 17:30:00 |
3.755 | 11.69% | 100.13% | 4.31% | 3.47% | 2.01% | 18.17% | 205.57% |
|
Labor. Farmac. R Br 13.11.2026 / 17:30:00 |
69.35 | 10.94% | 12.17% | 1.57% | 19.21% | 16.26% | 18.04% | 42.48% |
|
Banco Santander Rg 13.11.2026 / 17:30:00 |
11.088 | 10.29% | 149.64% | 3.92% | -8.09% | -11.71% | 19.19% | 209.90% |
|
ACS Br 13.11.2026 / 17:30:00 |
90.78 | 10.01% | 93.05% | 4.76% | 0.75% | -13.38% | 16.68% | 180.27% |
|
Sacyr 13.11.2026 / 17:30:00 |
4.240 | 9.79% | 33.62% | 5.11% | 3.87% | -1.40% | 13.07% | 49.50% |
|
Grifols-A Br 13.11.2026 / 17:30:00 |
11.660 | 8.76% | 27.37% | 4.25% | 15.13% | 17.64% | 8.84% | 0.96% |
|
Inditex 13.11.2026 / 17:30:00 |
59.64 | 5.75% | 20.16% | 1.12% | 6.84% | 2.51% | 22.49% | 74.00% |
|
Bankinter Br 13.11.2026 / 17:30:00 |
14.665 | 4.37% | 94.54% | 1.80% | -3.87% | -12.00% | 8.63% | 143.67% |
|
Redeia Corp Br 13.11.2026 / 17:30:00 |
16.255 | 4.05% | -4.56% | 4.20% | 8.91% | 7.65% | 7.90% | 7.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.11.2026 / 17:30:00 |
203.60 | -8.08% |
216.20 09:00 |
203.40 17:26 |
285.20 22.06.26 |
173.8 21.01.26 |
43'164 |
|
Acerinox Br 13.11.2026 / 17:30:00 |
15.825 | -0.78% |
15.955 14:30 |
15.720 16:18 |
18.575 06.08.26 |
11.35 23.03.26 |
171'573 |
|
ACS Br 13.11.2026 / 17:30:00 |
90.78 | -2.81% |
94.15 09:03 |
90.30 17:22 |
141.20 07.05.26 |
83.95 05.11.26 |
221'370 |
|
Aena Br 13.11.2026 / 17:30:00 |
28.91 | 0.52% |
28.98 11:31 |
28.62 09:02 |
29.12 10.11.26 |
22.44 29.04.26 |
592'925 |
|
Amadeus IT Grp Br-A 13.11.2026 / 17:30:00 |
62.34 | 0.43% |
62.89 15:44 |
61.94 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
358'599 |
|
Banco Sabadell Br 13.11.2026 / 17:30:00 |
3.755 | -0.09% |
3.777 09:37 |
3.732 10:22 |
3.798 11.11.26 |
2.788 03.06.26 |
3'459'585 |
|
Banco Santander Rg 13.11.2026 / 17:30:00 |
11.088 | -0.32% |
11.140 12:01 |
10.930 09:04 |
13.120 13.08.26 |
8.937 23.03.26 |
7'196'306 |
|
Bankinter Br 13.11.2026 / 17:30:00 |
14.665 | -1.05% |
14.843 11:30 |
14.635 16:20 |
17.015 25.08.26 |
12.685 23.03.26 |
563'378 |
|
BBVA Rg 13.11.2026 / 17:30:00 |
23.59 | -0.02% |
23.68 11:01 |
23.37 09:04 |
25.58 29.09.26 |
17.38 23.03.26 |
2'299'512 |
|
Caixabank 13.11.2026 / 17:30:00 |
12.228 | -1.05% |
12.395 09:32 |
12.195 16:17 |
13.553 04.09.26 |
9.494 09.03.26 |
2'968'845 |
|
Cellnex Telecom Br 13.11.2026 / 17:30:00 |
26.97 | 0.94% |
26.99 17:20 |
26.48 09:05 |
32.71 27.02.26 |
21.84 01.10.26 |
419'336 |
|
Cie Automotive Br 13.11.2026 / 17:29:33 |
26.70 | 0.00% |
26.78 09:14 |
26.53 09:01 |
32.73 27.02.26 |
24.8 28.10.26 |
33'426 |
|
Colonial SFL 13.11.2026 / 17:30:00 |
5.115 | -2.25% |
5.180 09:07 |
5.070 11:22 |
5.845 02.06.26 |
4.808 08.10.26 |
405'502 |
|
Ebro Foods 13.11.2026 / 17:30:00 |
18.100 | 0.50% |
18.100 16:24 |
17.980 10:07 |
19.640 17.02.26 |
17.56 30.04.26 |
5'500 |
|
Enagas Br 13.11.2026 / 17:30:00 |
18.395 | 1.24% |
18.400 17:26 |
18.210 09:05 |
18.400 13.11.26 |
13.16 02.01.26 |
200'528 |
|
Endesa Br 13.11.2026 / 17:30:00 |
46.11 | 2.28% |
46.11 17:29 |
45.05 09:14 |
46.11 13.11.26 |
29.785 13.01.26 |
246'730 |
|
Ferrovial Rg 13.11.2026 / 17:30:00 |
55.66 | -0.22% |
56.00 15:36 |
55.24 09:00 |
63.55 27.02.26 |
42.77 15.10.26 |
643'676 |
|
Fluidra Br 13.11.2026 / 17:30:00 |
19.430 | -0.31% |
19.560 16:04 |
19.265 09:03 |
26.22 11.02.26 |
16.91 08.10.26 |
106'617 |
|
Grifols-A Br 13.11.2026 / 17:30:00 |
11.660 | -0.09% |
11.695 09:07 |
11.555 15:37 |
11.705 08.01.26 |
8.434 23.03.26 |
282'238 |
|
Iberdrola 13.11.2026 / 17:30:00 |
23.66 | 1.33% |
23.71 16:34 |
23.34 09:05 |
23.71 13.11.26 |
16.6464 18.05.26 |
2'109'123 |
|
Inditex 13.11.2026 / 17:30:00 |
59.64 | -0.22% |
60.34 10:29 |
59.46 13:44 |
60.74 10.11.26 |
48.29 13.05.26 |
602'738 |
|
Indra Sistemas Br-A 13.11.2026 / 17:30:00 |
58.62 | 0.83% |
58.86 15:26 |
57.32 09:40 |
80.54 22.07.26 |
43.4 01.04.26 |
219'915 |
|
Intl. Cons. Air Rg 13.11.2026 / 17:30:00 |
5.424 | 0.24% |
5.427 11:33 |
5.358 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
1'604'691 |
|
Labor. Farmac. R Br 13.11.2026 / 17:30:00 |
69.35 | -1.63% |
70.20 12:07 |
68.95 15:37 |
86.70 21.04.26 |
53.1 15.07.26 |
32'321 |
|
Logista Integral Br 13.11.2026 / 17:30:00 |
37.86 | 1.61% |
37.88 17:09 |
37.40 09:02 |
37.88 13.11.26 |
29.34 09.03.26 |
80'953 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 23:00 / 13.11.26 |
26'778.00 | 0.25% | |
|
S&P 500 (ETF SPY) 00:40 / 14.11.26 |
754.37 | -0.36% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 02:06 / 14.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 02:08 / 14.11.26 |
3'874.44 | 0.00% | |
|
Rohöl Brent 23:00 / 13.11.26 |
96.10 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |