Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 19.05.2026 - 17:30:03
- 1'762.62
- -0.12%
- -2.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.05.2026 / 17:30:00 |
250.80 | -2.87% | -7.40 | 251.00 | 251.00 | 28'642 | |
|
Acerinox Br 19.05.2026 / 17:30:00 |
14.370 | -0.73% | -0.11 | 14.350 | 14.350 | 332'819 | |
|
ACS Br 19.05.2026 / 17:30:00 |
123.90 | -5.53% | -7.25 | 124.30 | 124.30 | 511'458 | |
|
Aena Br 19.05.2026 / 17:30:00 |
22.95 | 0.57% | 0.13 | 22.86 | 22.86 | 523'285 | |
|
Amadeus IT Grp Br-A 19.05.2026 / 17:30:00 |
52.44 | 0.65% | 0.34 | 52.18 | 52.18 | 535'225 | |
|
Banco Sabadell Br 19.05.2026 / 17:30:00 |
3.249 | 0.67% | 0.02 | 3.243 | 3.243 | 10'139'441 | |
|
Banco Santander Rg 19.05.2026 / 17:30:00 |
10.220 | 0.77% | 0.08 | 10.204 | 10.204 | 7'484'588 | |
|
Bankinter Br 19.05.2026 / 17:30:00 |
13.770 | 0.99% | 0.14 | 13.700 | 13.700 | 958'217 | |
|
BBVA Rg 19.05.2026 / 17:30:00 |
18.813 | -0.19% | -0.04 | 18.755 | 18.755 | 2'523'150 | |
|
Caixabank 19.05.2026 / 17:30:00 |
10.978 | -0.30% | -0.03 | 10.985 | 10.985 | 2'881'653 | |
|
Cellnex Telecom Br 19.05.2026 / 17:30:00 |
29.15 | 2.16% | 0.62 | 29.03 | 29.03 | 907'896 | |
|
Cie Automotive Br 19.05.2026 / 17:30:00 |
28.20 | -0.35% | -0.10 | 27.95 | 28.20 | 181'653 | |
|
Colonial SFL 19.05.2026 / 17:30:00 |
5.480 | 0.55% | 0.03 | 5.465 | 5.485 | 679'446 | |
|
Ebro Foods 19.05.2026 / 17:30:00 |
17.860 | 0.68% | 0.12 | 17.760 | 17.860 | 11'392 | |
|
Enagas Br 19.05.2026 / 17:30:00 |
16.945 | 0.62% | 0.11 | 16.930 | 16.930 | 366'278 | |
|
Endesa Br 19.05.2026 / 17:30:00 |
36.25 | -0.37% | -0.14 | 36.24 | 36.24 | 434'239 | |
|
Ferrovial Rg 19.05.2026 / 17:30:00 |
55.99 | -1.91% | -1.09 | 56.04 | 56.04 | 451'805 | |
|
Fluidra Br 19.05.2026 / 17:30:00 |
19.110 | 1.87% | 0.35 | 19.090 | 19.120 | 277'709 | |
|
Grenergy Renovab Br 19.05.2026 / 17:30:00 |
122.00 | 0.99% | 1.20 | 121.40 | 122.40 | 37'859 | |
|
Grifols-A Br 19.05.2026 / 17:30:00 |
9.132 | -0.69% | -0.06 | 9.142 | 9.142 | 797'118 | |
|
Iberdrola 19.05.2026 / 17:30:00 |
19.595 | 1.01% | 0.20 | 19.570 | 19.570 | 3'195'458 | |
|
Inditex 19.05.2026 / 17:30:00 |
49.83 | -0.51% | -0.26 | 49.82 | 49.82 | 772'067 | |
|
Indra Sistemas Br-A 19.05.2026 / 17:30:00 |
50.81 | 0.49% | 0.25 | 50.74 | 50.74 | 572'062 | |
|
Intl. Cons. Air Rg 19.05.2026 / 17:30:00 |
4.384 | -0.45% | -0.02 | 4.359 | 4.402 | 1'592'705 | |
|
Labor. Farmac. R Br 19.05.2026 / 17:30:00 |
58.10 | -0.43% | -0.25 | 58.10 | 58.15 | 81'265 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 19.05.2026 / 17:30:00 |
123.90 | 54.48% | 171.08% | -4.03% | 1.98% | 14.09% | 103.45% | 320.62% |
|
Repsol Br 19.05.2026 / 17:30:00 |
23.23 | 46.83% | 100.00% | 3.41% | 12.49% | 24.41% | 96.91% | 74.94% |
|
Grenergy Renovab Br 19.05.2026 / 17:30:00 |
122.00 | 40.47% | 269.98% | 2.35% | 4.99% | 12.13% | 119.42% | 350.75% |
|
Acciona Br 19.05.2026 / 17:30:00 |
250.80 | 39.12% | 137.97% | -2.11% | 6.81% | 24.04% | 84.41% | 57.03% |
|
Enagas Br 19.05.2026 / 17:30:00 |
16.945 | 27.79% | 42.77% | 2.51% | 1.41% | 12.33% | 24.14% | -5.71% |
|
Endesa Br 19.05.2026 / 17:30:00 |
36.25 | 18.58% | 74.48% | -1.83% | -4.59% | 5.79% | 33.55% | 84.44% |
|
Sacyr 19.05.2026 / 17:30:00 |
4.460 | 18.24% | 43.90% | -3.50% | -7.12% | -0.62% | 26.42% | 55.12% |
|
MERLIN Prop. Br 19.05.2026 / 17:30:00 |
14.470 | 17.69% | 42.84% | -0.62% | -3.47% | 2.62% | 35.74% | 92.20% |
|
Telefonica Br 19.05.2026 / 17:30:00 |
4.112 | 15.48% | 2.74% | 7.43% | 5.18% | 12.95% | -9.69% | 2.80% |
|
Acerinox Br 19.05.2026 / 17:30:00 |
14.370 | 14.74% | 53.17% | 2.06% | 5.82% | 8.95% | 32.69% | 43.67% |
|
Viscofan Br 19.05.2026 / 17:30:00 |
59.10 | 9.91% | -3.45% | 1.46% | 0.60% | -0.08% | -7.22% | -8.84% |
|
Logista Integral Br 19.05.2026 / 17:30:00 |
32.71 | 8.44% | 11.64% | 1.71% | -0.70% | 2.25% | 12.52% | 39.28% |
|
Caixabank 19.05.2026 / 17:30:00 |
10.978 | 5.36% | 110.03% | 2.98% | 1.55% | 2.59% | 43.37% | 222.78% |
|
Iberdrola 19.05.2026 / 17:30:00 |
19.595 | 4.95% | 45.48% | 0.77% | -1.62% | -2.32% | 21.41% | 68.77% |
|
Indra Sistemas Br-A 19.05.2026 / 17:30:00 |
50.81 | 4.12% | 196.54% | -0.14% | -5.63% | -0.13% | 52.22% | 325.23% |
|
Cellnex Telecom Br 19.05.2026 / 17:30:00 |
29.15 | 4.10% | -6.53% | 2.97% | 3.06% | -5.33% | -13.48% | -24.99% |
|
Ferrovial Rg 19.05.2026 / 17:30:00 |
55.99 | 3.26% | 39.90% | -3.85% | -7.12% | -9.52% | 20.73% | 94.35% |
|
Spain 35 19.05.2026 / 17:30:03 |
1'762.62 | 2.40% | 52.59% | 0.62% | -2.17% | -2.13% | 22.19% | 90.74% |
|
Banco Santander Rg 19.05.2026 / 17:30:00 |
10.220 | 0.56% | 127.60% | 0.21% | -3.94% | -4.06% | 46.00% | 219.33% |
|
Colonial SFL 19.05.2026 / 17:30:00 |
5.480 | 0.28% | 5.11% | 2.43% | -0.27% | 1.11% | -8.13% | 0.18% |
|
Mapfre Rg 19.05.2026 / 17:30:00 |
4.160 | -0.98% | 72.84% | -0.76% | -2.30% | 5.91% | 19.61% | 123.29% |
|
UNICAJA BANCO Br 19.05.2026 / 17:30:00 |
2.728 | -2.05% | 113.56% | 0.74% | -0.22% | 1.15% | 41.94% | 193.11% |
|
Redeia Corp Br 19.05.2026 / 17:30:00 |
14.880 | -3.59% | -11.56% | 2.06% | -0.23% | -7.72% | -20.21% | -7.83% |
|
Aena Br 19.05.2026 / 17:30:00 |
22.95 | -3.71% | 14.44% | -2.09% | -12.74% | -16.61% | -5.71% | 51.18% |
|
Bankinter Br 19.05.2026 / 17:30:00 |
13.770 | -3.98% | 78.98% | 1.70% | -6.49% | -4.51% | 18.71% | 159.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.05.2026 / 17:30:00 |
250.80 | -2.87% |
261.10 11:25 |
248.30 16:22 |
267.80 11.05.26 |
173.8 21.01.26 |
28'642 |
|
Acerinox Br 19.05.2026 / 17:30:00 |
14.370 | -0.73% |
14.690 09:55 |
14.295 16:56 |
15.190 07.05.26 |
11.35 23.03.26 |
332'819 |
|
ACS Br 19.05.2026 / 17:30:00 |
123.90 | -5.53% |
127.45 10:57 |
122.20 09:00 |
141.20 07.05.26 |
84 02.01.26 |
511'458 |
|
Aena Br 19.05.2026 / 17:30:00 |
22.95 | 0.57% |
23.16 12:40 |
22.87 16:48 |
28.88 18.02.26 |
22.44 29.04.26 |
523'285 |
|
Amadeus IT Grp Br-A 19.05.2026 / 17:30:00 |
52.44 | 0.65% |
53.48 10:00 |
52.36 17:22 |
65.64 09.01.26 |
46.22 17.02.26 |
535'225 |
|
Banco Sabadell Br 19.05.2026 / 17:30:00 |
3.249 | 0.67% |
3.288 15:37 |
3.229 11:18 |
3.484 06.01.26 |
2.8945 23.03.26 |
10'139'441 |
|
Banco Santander Rg 19.05.2026 / 17:30:00 |
10.220 | 0.77% |
10.307 15:00 |
10.188 09:05 |
11.264 03.02.26 |
8.937 23.03.26 |
7'484'588 |
|
Bankinter Br 19.05.2026 / 17:30:00 |
13.770 | 0.99% |
13.840 15:12 |
13.680 11:45 |
15.075 17.04.26 |
12.685 23.03.26 |
958'217 |
|
BBVA Rg 19.05.2026 / 17:30:00 |
18.813 | -0.19% |
19.135 09:47 |
18.808 17:22 |
22.32 03.02.26 |
17.38 23.03.26 |
2'523'150 |
|
Caixabank 19.05.2026 / 17:30:00 |
10.978 | -0.30% |
11.095 09:46 |
10.943 16:56 |
11.578 04.02.26 |
9.494 09.03.26 |
2'881'653 |
|
Cellnex Telecom Br 19.05.2026 / 17:30:00 |
29.15 | 2.16% |
29.93 14:22 |
28.79 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
907'896 |
|
Cie Automotive Br 19.05.2026 / 17:30:00 |
28.20 | -0.35% |
28.53 10:47 |
28.05 15:54 |
32.73 27.02.26 |
25.125 23.03.26 |
181'653 |
|
Colonial SFL 19.05.2026 / 17:30:00 |
5.480 | 0.55% |
5.530 09:39 |
5.468 16:43 |
5.830 27.02.26 |
4.836 23.03.26 |
679'446 |
|
Ebro Foods 19.05.2026 / 17:30:00 |
17.860 | 0.68% |
17.920 12:51 |
17.770 09:06 |
19.640 17.02.26 |
17.56 30.04.26 |
11'392 |
|
Enagas Br 19.05.2026 / 17:30:00 |
16.945 | 0.62% |
17.100 12:38 |
16.880 16:48 |
17.350 08.04.26 |
13.16 02.01.26 |
366'278 |
|
Endesa Br 19.05.2026 / 17:30:00 |
36.25 | -0.37% |
36.65 09:11 |
36.01 16:52 |
38.73 23.04.26 |
29.785 13.01.26 |
434'239 |
|
Ferrovial Rg 19.05.2026 / 17:30:00 |
55.99 | -1.91% |
57.66 09:00 |
55.72 16:48 |
63.55 27.02.26 |
51.7 23.03.26 |
451'805 |
|
Fluidra Br 19.05.2026 / 17:30:00 |
19.110 | 1.87% |
19.230 16:12 |
18.760 09:03 |
26.22 11.02.26 |
18.17 13.05.26 |
277'709 |
|
Grenergy Renovab Br 19.05.2026 / 17:30:00 |
122.00 | 0.99% |
124.20 11:33 |
118.20 16:21 |
127.20 15.04.26 |
81.3 05.01.26 |
37'859 |
|
Grifols-A Br 19.05.2026 / 17:30:00 |
9.132 | -0.69% |
9.216 16:06 |
9.122 15:37 |
11.705 08.01.26 |
8.434 23.03.26 |
797'118 |
|
Iberdrola 19.05.2026 / 17:30:00 |
19.595 | 1.01% |
19.620 17:28 |
19.445 16:49 |
20.60 08.04.26 |
16.6464 18.05.26 |
3'195'458 |
|
Inditex 19.05.2026 / 17:30:00 |
49.83 | -0.51% |
50.66 10:34 |
49.83 17:29 |
58.28 19.02.26 |
48.29 13.05.26 |
772'067 |
|
Indra Sistemas Br-A 19.05.2026 / 17:30:00 |
50.81 | 0.49% |
52.84 10:47 |
48.94 09:01 |
66.15 02.03.26 |
43.4 01.04.26 |
572'062 |
|
Intl. Cons. Air Rg 19.05.2026 / 17:30:00 |
4.384 | -0.45% |
4.491 10:53 |
4.361 16:22 |
5.303 27.02.26 |
3.836 23.03.26 |
1'592'705 |
|
Labor. Farmac. R Br 19.05.2026 / 17:30:00 |
58.10 | -0.43% |
58.75 09:22 |
57.83 16:01 |
86.70 21.04.26 |
57.825 19.05.26 |
81'265 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 18:36 / 19.05.26 |
24'383.00 | 0.05% | |
|
S&P 500 (ETF SPY) 18:21 / 19.05.26 |
733.58 | -0.69% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 18:36 / 19.05.26 |
0.9156 | 0.16% | |
|
USD/CHF 18:36 / 19.05.26 |
0.7892 | 0.62% | |
|
Gold 1 Uz 18:36 / 19.05.26 |
4'507.77 | -1.30% | |
|
Rohöl Brent 18:36 / 19.05.26 |
111.06 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |