Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 13.07.2026 - 17:30:08
- 1'900.88
- -0.25%
- -4.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.07.2026 / 17:30:00 |
250.20 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 13.07.2026 / 17:30:00 |
16.370 | 0.00% | 0.00 | 0 | |||
|
ACS Br 13.07.2026 / 17:30:00 |
118.95 | 0.00% | 0.00 | 0 | |||
|
Aena Br 13.07.2026 / 17:30:00 |
26.79 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 13.07.2026 / 17:30:00 |
49.86 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 13.07.2026 / 17:30:00 |
3.202 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 13.07.2026 / 17:30:00 |
11.996 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 13.07.2026 / 17:30:00 |
15.308 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 13.07.2026 / 17:30:00 |
22.39 | 0.00% | 0.00 | 0 | |||
|
Caixabank 13.07.2026 / 17:30:00 |
12.383 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 13.07.2026 / 17:30:00 |
24.96 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 13.07.2026 / 17:30:00 |
26.30 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 13.07.2026 / 17:30:00 |
5.418 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 13.07.2026 / 17:30:00 |
18.100 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 13.07.2026 / 17:30:00 |
16.775 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 13.07.2026 / 17:30:00 |
39.02 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 13.07.2026 / 17:30:00 |
56.01 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 13.07.2026 / 17:30:00 |
18.900 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 13.07.2026 / 17:30:00 |
103.80 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 13.07.2026 / 17:30:00 |
8.882 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 13.07.2026 / 17:30:00 |
21.12 | 0.00% | 0.00 | 0 | |||
|
Inditex 13.07.2026 / 17:30:00 |
54.82 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 13.07.2026 / 17:30:00 |
46.93 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 13.07.2026 / 17:30:00 |
5.398 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 13.07.2026 / 17:30:00 |
54.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 13.07.2026 / 17:30:00 |
24.04 | 50.91% | 105.56% | 9.90% | 10.94% | 18.89% | 86.79% | 83.22% |
|
ACS Br 13.07.2026 / 17:30:00 |
118.95 | 40.11% | 145.87% | -3.76% | -5.14% | -3.14% | 109.97% | 296.12% |
|
Acciona Br 13.07.2026 / 17:30:00 |
250.20 | 34.81% | 130.60% | -5.48% | -1.18% | 5.13% | 61.06% | 80.52% |
|
Acerinox Br 13.07.2026 / 17:30:00 |
16.370 | 29.77% | 73.23% | -0.67% | -2.56% | 20.81% | 47.81% | 59.01% |
|
Enagas Br 13.07.2026 / 17:30:00 |
16.775 | 27.30% | 42.22% | 0.24% | -4.93% | 0.69% | 25.00% | 4.58% |
|
Endesa Br 13.07.2026 / 17:30:00 |
39.02 | 27.18% | 87.15% | -0.31% | 3.06% | 3.97% | 49.67% | 98.07% |
|
Sacyr 13.07.2026 / 17:30:00 |
4.719 | 21.94% | 48.40% | -4.22% | 1.14% | -1.77% | 32.71% | 53.71% |
|
Grenergy Renovab Br 13.07.2026 / 17:30:00 |
103.80 | 20.70% | 217.92% | -6.32% | -10.29% | -10.36% | 59.69% | 299.23% |
|
MERLIN Prop. Br 13.07.2026 / 17:30:00 |
14.855 | 19.99% | 45.64% | -2.14% | -3.54% | -1.69% | 31.69% | 80.64% |
|
Banco Santander Rg 13.07.2026 / 17:30:00 |
11.996 | 18.94% | 169.21% | -4.03% | 4.43% | 11.80% | 65.53% | 246.11% |
|
Caixabank 13.07.2026 / 17:30:00 |
12.383 | 18.49% | 136.22% | -2.62% | 2.23% | 15.08% | 64.40% | 222.97% |
|
UNICAJA BANCO Br 13.07.2026 / 17:30:00 |
3.258 | 17.11% | 155.33% | 0.22% | 7.99% | 14.32% | 57.62% | 230.43% |
|
Iberdrola 13.07.2026 / 17:30:00 |
21.12 | 14.23% | 58.34% | 0.79% | 2.85% | 6.27% | 34.62% | 86.35% |
|
Intl. Cons. Air Rg 13.07.2026 / 17:30:00 |
5.398 | 13.67% | 48.58% | -4.56% | 4.25% | 17.09% | 24.71% | 194.97% |
|
Aena Br 13.07.2026 / 17:30:00 |
26.79 | 13.04% | 34.35% | -1.80% | 1.29% | 1.55% | 14.29% | 86.08% |
|
Logista Integral Br 13.07.2026 / 17:30:00 |
33.72 | 12.10% | 15.40% | 0.48% | -0.47% | 3.12% | 20.82% | 35.20% |
|
BBVA Rg 13.07.2026 / 17:30:00 |
22.39 | 11.45% | 136.98% | -2.06% | 8.32% | 14.06% | 71.89% | 215.23% |
|
Spain 35 13.07.2026 / 17:30:08 |
1'900.88 | 10.43% | 64.77% | -1.75% | 1.21% | 4.99% | 34.27% | 105.38% |
|
Bankinter Br 13.07.2026 / 17:30:00 |
15.308 | 7.80% | 100.94% | 0.34% | 4.95% | 3.22% | 34.42% | 145.45% |
|
Telefonica Br 13.07.2026 / 17:30:00 |
3.619 | 3.33% | -8.07% | 3.53% | -7.69% | -6.68% | -19.70% | -1.03% |
|
Viscofan Br 13.07.2026 / 17:30:00 |
55.10 | 2.99% | -9.52% | -4.26% | -6.13% | -6.37% | -8.24% | -14.14% |
|
Mapfre Rg 13.07.2026 / 17:30:00 |
4.390 | 2.57% | 79.04% | -1.22% | 4.87% | 3.08% | 25.86% | 143.51% |
|
Ferrovial Rg 13.07.2026 / 17:30:00 |
56.01 | 1.32% | 37.28% | -5.61% | -5.64% | -7.33% | 24.61% | 95.35% |
|
Redeia Corp Br 13.07.2026 / 17:30:00 |
15.390 | 1.25% | -7.12% | 0.98% | 2.33% | 2.40% | -11.98% | 1.50% |
|
Colonial SFL 13.07.2026 / 17:30:00 |
5.418 | -0.32% | 4.48% | -4.54% | -5.45% | -1.32% | -8.10% | -2.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.07.2026 / 17:30:00 |
250.20 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
18'935 | ||
|
Acerinox Br 13.07.2026 / 17:30:00 |
16.370 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
987'832 | ||
|
ACS Br 13.07.2026 / 17:30:00 |
118.95 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
133'578 | ||
|
Aena Br 13.07.2026 / 17:30:00 |
26.79 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
365'371 | ||
|
Amadeus IT Grp Br-A 13.07.2026 / 17:30:00 |
49.86 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
338'996 | ||
|
Banco Sabadell Br 13.07.2026 / 17:30:00 |
3.202 | 0.00% |
3.519 26.05.26 |
2.788 03.06.26 |
11'233'120 | ||
|
Banco Santander Rg 13.07.2026 / 17:30:00 |
11.996 | 0.00% |
12.698 07.07.26 |
8.937 23.03.26 |
6'814'502 | ||
|
Bankinter Br 13.07.2026 / 17:30:00 |
15.308 | 0.00% |
15.470 07.07.26 |
12.685 23.03.26 |
1'116'543 | ||
|
BBVA Rg 13.07.2026 / 17:30:00 |
22.39 | 0.00% |
23.12 07.07.26 |
17.38 23.03.26 |
9'194'195 | ||
|
Caixabank 13.07.2026 / 17:30:00 |
12.383 | 0.00% |
12.823 07.07.26 |
9.494 09.03.26 |
3'063'716 | ||
|
Cellnex Telecom Br 13.07.2026 / 17:30:00 |
24.96 | 0.00% |
32.71 27.02.26 |
24.64 10.07.26 |
780'493 | ||
|
Cie Automotive Br 13.07.2026 / 17:30:00 |
26.30 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
23'351 | ||
|
Colonial SFL 13.07.2026 / 17:30:00 |
5.418 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
423'179 | ||
|
Ebro Foods 13.07.2026 / 17:30:00 |
18.100 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
15'205 | ||
|
Enagas Br 13.07.2026 / 17:30:00 |
16.775 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
275'835 | ||
|
Endesa Br 13.07.2026 / 17:30:00 |
39.02 | 0.00% |
40.21 03.07.26 |
29.785 13.01.26 |
232'730 | ||
|
Ferrovial Rg 13.07.2026 / 17:30:00 |
56.01 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
4'392'602 | ||
|
Fluidra Br 13.07.2026 / 17:30:00 |
18.900 | 0.00% |
26.22 11.02.26 |
18.17 13.05.26 |
208'406 | ||
|
Grenergy Renovab Br 13.07.2026 / 17:30:00 |
103.80 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
14'311 | ||
|
Grifols-A Br 13.07.2026 / 17:30:00 |
8.882 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
415'701 | ||
|
Iberdrola 13.07.2026 / 17:30:00 |
21.12 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
13'994'930 | ||
|
Inditex 13.07.2026 / 17:30:00 |
54.82 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
346'181 | ||
|
Indra Sistemas Br-A 13.07.2026 / 17:30:00 |
46.93 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
200'824 | ||
|
Intl. Cons. Air Rg 13.07.2026 / 17:30:00 |
5.398 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
1'716'959 | ||
|
Labor. Farmac. R Br 13.07.2026 / 17:30:00 |
54.15 | 0.00% |
86.70 21.04.26 |
54.05 13.07.26 |
39'852 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 08:05 / 14.07.26 |
24'999.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 08:06 / 14.07.26 |
0.9271 | 0.00% | |
|
USD/CHF 08:06 / 14.07.26 |
0.8139 | -0.07% | |
|
Gold 1 Uz 08:05 / 14.07.26 |
4'030.28 | 0.71% | |
|
Rohöl Brent 08:06 / 14.07.26 |
84.69 | 1.77% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |