Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 17.07.2026 - 17:30:01
- 1'891.48
- -0.11%
- -2.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.07.2026 / 17:30:00 |
245.10 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 17.07.2026 / 17:30:00 |
16.340 | 0.00% | 0.00 | 0 | |||
|
ACS Br 17.07.2026 / 17:30:00 |
117.55 | 0.00% | 0.00 | 0 | |||
|
Aena Br 17.07.2026 / 17:30:00 |
26.12 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 17.07.2026 / 17:30:00 |
49.76 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 17.07.2026 / 17:30:00 |
3.192 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 17.07.2026 / 17:30:00 |
11.803 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 17.07.2026 / 17:30:00 |
15.458 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 17.07.2026 / 17:30:00 |
22.10 | 0.00% | 0.00 | 0 | |||
|
Caixabank 17.07.2026 / 17:30:00 |
12.400 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 17.07.2026 / 17:30:00 |
24.82 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 17.07.2026 / 17:30:00 |
25.80 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 17.07.2026 / 17:30:00 |
5.563 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 17.07.2026 / 17:30:00 |
18.180 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 17.07.2026 / 17:30:00 |
16.870 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 17.07.2026 / 17:30:00 |
40.33 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 17.07.2026 / 17:30:00 |
55.84 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 17.07.2026 / 17:30:00 |
18.140 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 17.07.2026 / 17:30:00 |
100.70 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 17.07.2026 / 17:30:00 |
9.080 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 17.07.2026 / 17:30:00 |
21.29 | 0.00% | 0.00 | 0 | |||
|
Inditex 17.07.2026 / 17:30:00 |
53.82 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 17.07.2026 / 17:30:00 |
49.13 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 17.07.2026 / 17:30:00 |
5.218 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 17.07.2026 / 17:30:00 |
54.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 17.07.2026 / 17:30:00 |
24.49 | 53.70% | 109.36% | 6.11% | 13.57% | 17.49% | 86.52% | 93.33% |
|
ACS Br 17.07.2026 / 17:30:00 |
117.55 | 38.46% | 142.97% | -2.16% | -9.72% | -3.96% | 99.49% | 295.66% |
|
Acciona Br 17.07.2026 / 17:30:00 |
245.10 | 32.06% | 125.90% | -2.23% | -12.28% | 2.64% | 52.57% | 77.96% |
|
Endesa Br 17.07.2026 / 17:30:00 |
40.33 | 31.45% | 93.43% | 3.60% | 6.38% | 4.85% | 55.50% | 106.03% |
|
Acerinox Br 17.07.2026 / 17:30:00 |
16.340 | 29.53% | 72.91% | 2.25% | -2.56% | 24.16% | 54.95% | 63.66% |
|
Enagas Br 17.07.2026 / 17:30:00 |
16.870 | 28.02% | 43.03% | 0.30% | -5.38% | -0.62% | 25.66% | 5.73% |
|
Sacyr 17.07.2026 / 17:30:00 |
4.718 | 21.91% | 48.36% | -0.46% | -0.25% | 0.51% | 32.23% | 55.92% |
|
MERLIN Prop. Br 17.07.2026 / 17:30:00 |
15.015 | 21.28% | 47.21% | -0.03% | -2.37% | -0.30% | 30.79% | 83.32% |
|
Caixabank 17.07.2026 / 17:30:00 |
12.400 | 18.66% | 136.55% | -1.16% | -1.33% | 19.75% | 66.62% | 224.27% |
|
Grenergy Renovab Br 17.07.2026 / 17:30:00 |
100.70 | 17.09% | 208.42% | -4.28% | -8.12% | -17.59% | 48.53% | 282.02% |
|
Banco Santander Rg 17.07.2026 / 17:30:00 |
11.803 | 17.02% | 164.88% | -2.68% | -0.55% | 15.61% | 62.62% | 242.03% |
|
UNICAJA BANCO Br 17.07.2026 / 17:30:00 |
3.218 | 15.67% | 152.19% | -1.38% | 2.29% | 21.43% | 58.13% | 228.20% |
|
Iberdrola 17.07.2026 / 17:30:00 |
21.29 | 15.15% | 59.62% | 1.79% | 2.28% | 7.04% | 36.20% | 88.86% |
|
Logista Integral Br 17.07.2026 / 17:30:00 |
34.48 | 14.63% | 18.00% | 1.71% | 2.80% | 4.68% | 27.04% | 38.70% |
|
Aena Br 17.07.2026 / 17:30:00 |
26.12 | 10.21% | 30.99% | -3.01% | -2.28% | 7.89% | 11.24% | 84.32% |
|
BBVA Rg 17.07.2026 / 17:30:00 |
22.10 | 10.01% | 133.91% | -1.60% | 3.42% | 19.27% | 73.09% | 211.55% |
|
Spain 35 17.07.2026 / 17:30:01 |
1'891.48 | 9.88% | 63.73% | -0.74% | -0.74% | 7.74% | 34.03% | 100.01% |
|
Intl. Cons. Air Rg 17.07.2026 / 17:30:00 |
5.218 | 9.88% | 43.63% | -5.27% | -0.95% | 19.93% | 18.87% | 189.09% |
|
Bankinter Br 17.07.2026 / 17:30:00 |
15.458 | 8.86% | 102.91% | 1.39% | 2.71% | 11.37% | 36.55% | 152.18% |
|
Viscofan Br 17.07.2026 / 17:30:00 |
56.00 | 4.67% | -8.05% | 0.63% | -2.10% | -5.00% | -6.12% | -11.11% |
|
Mapfre Rg 17.07.2026 / 17:30:00 |
4.477 | 4.60% | 82.59% | 1.29% | 5.64% | 9.41% | 29.92% | 150.95% |
|
Telefonica Br 17.07.2026 / 17:30:00 |
3.625 | 3.51% | -7.90% | 2.94% | -2.11% | -6.72% | -19.66% | -1.71% |
|
Redeia Corp Br 17.07.2026 / 17:30:00 |
15.640 | 2.89% | -5.61% | 1.86% | 3.13% | 5.04% | -12.55% | 3.91% |
|
Colonial SFL 17.07.2026 / 17:30:00 |
5.563 | 2.35% | 7.28% | 2.39% | -1.37% | 2.25% | -5.40% | 2.35% |
|
Indra Sistemas Br-A 17.07.2026 / 17:30:00 |
49.13 | 1.17% | 188.15% | 3.75% | -10.80% | 2.70% | 26.79% | 307.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.07.2026 / 17:30:00 |
245.10 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
25'690 | ||
|
Acerinox Br 17.07.2026 / 17:30:00 |
16.340 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
259'049 | ||
|
ACS Br 17.07.2026 / 17:30:00 |
117.55 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
246'222 | ||
|
Aena Br 17.07.2026 / 17:30:00 |
26.12 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
246'388 | ||
|
Amadeus IT Grp Br-A 17.07.2026 / 17:30:00 |
49.76 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
1'389'914 | ||
|
Banco Sabadell Br 17.07.2026 / 17:30:00 |
3.192 | 0.00% |
3.519 26.05.26 |
2.788 03.06.26 |
3'362'169 | ||
|
Banco Santander Rg 17.07.2026 / 17:30:00 |
11.803 | 0.00% |
12.698 07.07.26 |
8.937 23.03.26 |
15'732'233 | ||
|
Bankinter Br 17.07.2026 / 17:30:00 |
15.458 | 0.00% |
15.635 16.07.26 |
12.685 23.03.26 |
504'749 | ||
|
BBVA Rg 17.07.2026 / 17:30:00 |
22.10 | 0.00% |
23.12 07.07.26 |
17.38 23.03.26 |
2'964'142 | ||
|
Caixabank 17.07.2026 / 17:30:00 |
12.400 | 0.00% |
12.823 07.07.26 |
9.494 09.03.26 |
2'856'508 | ||
|
Cellnex Telecom Br 17.07.2026 / 17:30:00 |
24.82 | 0.00% |
32.71 27.02.26 |
24.33 15.07.26 |
800'839 | ||
|
Cie Automotive Br 17.07.2026 / 17:30:00 |
25.80 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
33'867 | ||
|
Colonial SFL 17.07.2026 / 17:30:00 |
5.563 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
417'457 | ||
|
Ebro Foods 17.07.2026 / 17:30:00 |
18.180 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
8'738 | ||
|
Enagas Br 17.07.2026 / 17:30:00 |
16.870 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
231'737 | ||
|
Endesa Br 17.07.2026 / 17:30:00 |
40.33 | 0.00% |
40.57 17.07.26 |
29.785 13.01.26 |
363'940 | ||
|
Ferrovial Rg 17.07.2026 / 17:30:00 |
55.84 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
603'191 | ||
|
Fluidra Br 17.07.2026 / 17:30:00 |
18.140 | 0.00% |
26.22 11.02.26 |
17.72 15.07.26 |
91'089 | ||
|
Grenergy Renovab Br 17.07.2026 / 17:30:00 |
100.70 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
19'059 | ||
|
Grifols-A Br 17.07.2026 / 17:30:00 |
9.080 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
533'905 | ||
|
Iberdrola 17.07.2026 / 17:30:00 |
21.29 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
7'559'243 | ||
|
Inditex 17.07.2026 / 17:30:00 |
53.82 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
764'895 | ||
|
Indra Sistemas Br-A 17.07.2026 / 17:30:00 |
49.13 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
273'295 | ||
|
Intl. Cons. Air Rg 17.07.2026 / 17:30:00 |
5.218 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
2'106'919 | ||
|
Labor. Farmac. R Br 17.07.2026 / 17:30:00 |
54.25 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
25'684 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 18:59 / 19.07.26 |
24'766.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 06:30 / 20.07.26 |
0.9237 | 0.00% | |
|
USD/CHF 06:30 / 20.07.26 |
0.8070 | -0.11% | |
|
Gold 1 Uz 06:30 / 20.07.26 |
4'023.45 | 0.32% | |
|
Rohöl Brent 18:58 / 19.07.26 |
89.39 | 1.42% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |