Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 21.07.2026 - 17:30:05
- 1'907.15
- 0.77%
- 14.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.07.2026 / 17:30:00 |
252.80 | 1.98% | 4.90 | 252.40 | 252.80 | 19'059 | |
|
Acerinox Br 21.07.2026 / 17:30:00 |
16.470 | 1.04% | 0.17 | 16.460 | 16.790 | 199'770 | |
|
ACS Br 21.07.2026 / 17:30:00 |
117.85 | 0.99% | 1.15 | 117.90 | 117.90 | 159'041 | |
|
Aena Br 21.07.2026 / 17:30:00 |
26.11 | 0.62% | 0.16 | 26.10 | 26.10 | 1'135'757 | |
|
Amadeus IT Grp Br-A 21.07.2026 / 17:30:00 |
48.93 | -1.89% | -0.95 | 48.94 | 48.94 | 293'070 | |
|
Banco Sabadell Br 21.07.2026 / 17:30:00 |
3.259 | 1.65% | 0.05 | 3.265 | 3.265 | 4'476'706 | |
|
Banco Santander Rg 21.07.2026 / 17:30:00 |
11.883 | 0.75% | 0.09 | 11.906 | 11.906 | 10'772'552 | |
|
Bankinter Br 21.07.2026 / 17:30:00 |
15.645 | 1.66% | 0.26 | 15.640 | 15.640 | 328'580 | |
|
BBVA Rg 21.07.2026 / 17:30:00 |
22.60 | 1.73% | 0.39 | 22.57 | 22.57 | 2'885'310 | |
|
Caixabank 21.07.2026 / 17:30:00 |
12.940 | 3.58% | 0.45 | 12.910 | 12.910 | 5'926'340 | |
|
Cellnex Telecom Br 21.07.2026 / 17:30:00 |
24.21 | -2.04% | -0.51 | 24.19 | 24.19 | 673'458 | |
|
Cie Automotive Br 21.07.2026 / 17:30:00 |
25.65 | 0.59% | 0.15 | 25.60 | 25.75 | 19'340 | |
|
Colonial SFL 21.07.2026 / 17:30:00 |
5.510 | -0.85% | -0.05 | 5.510 | 5.610 | 283'323 | |
|
Ebro Foods 21.07.2026 / 17:30:00 |
18.180 | -0.11% | -0.02 | 18.140 | 18.300 | 5'552 | |
|
Enagas Br 21.07.2026 / 17:30:00 |
17.040 | 1.13% | 0.19 | 16.980 | 17.110 | 447'555 | |
|
Endesa Br 21.07.2026 / 17:30:00 |
40.32 | -0.40% | -0.16 | 40.45 | 40.45 | 367'848 | |
|
Ferrovial Rg 21.07.2026 / 17:30:00 |
55.86 | 0.04% | 0.02 | 55.76 | 55.76 | 340'359 | |
|
Fluidra Br 21.07.2026 / 17:30:00 |
17.970 | -0.17% | -0.03 | 17.970 | 17.970 | 123'937 | |
|
Grenergy Renovab Br 21.07.2026 / 17:30:00 |
104.60 | 2.55% | 2.60 | 104.20 | 105.40 | 27'848 | |
|
Grifols-A Br 21.07.2026 / 17:30:00 |
9.556 | 1.59% | 0.15 | 9.546 | 9.558 | 811'110 | |
|
Iberdrola 21.07.2026 / 17:30:00 |
21.33 | 0.16% | 0.04 | 21.32 | 21.32 | 2'660'040 | |
|
Inditex 21.07.2026 / 17:30:00 |
54.05 | 1.05% | 0.56 | 54.10 | 54.10 | 505'147 | |
|
Indra Sistemas Br-A 21.07.2026 / 17:30:00 |
50.69 | 1.89% | 0.94 | 50.68 | 50.68 | 240'234 | |
|
Intl. Cons. Air Rg 21.07.2026 / 17:30:00 |
5.168 | 0.16% | 0.01 | 5.162 | 5.170 | 1'529'420 | |
|
Labor. Farmac. R Br 21.07.2026 / 17:30:00 |
54.65 | 1.02% | 0.55 | 54.60 | 54.70 | 98'750 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 21.07.2026 / 17:30:00 |
24.98 | 56.06% | 112.57% | 2.99% | 14.46% | 15.68% | 91.16% | 89.34% |
|
ACS Br 21.07.2026 / 17:30:00 |
117.85 | 37.46% | 141.22% | -1.59% | -10.04% | -1.01% | 98.40% | 278.90% |
|
Acciona Br 21.07.2026 / 17:30:00 |
252.80 | 33.57% | 128.48% | 0.32% | -9.52% | 4.90% | 50.43% | 79.46% |
|
Endesa Br 21.07.2026 / 17:30:00 |
40.32 | 31.94% | 94.15% | 2.02% | 4.46% | 5.03% | 53.02% | 106.39% |
|
Acerinox Br 21.07.2026 / 17:30:00 |
16.470 | 29.21% | 72.49% | -0.18% | -0.12% | 23.83% | 52.15% | 62.11% |
|
Enagas Br 21.07.2026 / 17:30:00 |
17.040 | 27.87% | 42.86% | 0.83% | -3.67% | -0.35% | 25.36% | 3.63% |
|
Sacyr 21.07.2026 / 17:30:00 |
4.774 | 22.22% | 48.74% | 0.67% | -1.28% | 3.20% | 35.16% | 55.90% |
|
MERLIN Prop. Br 21.07.2026 / 17:30:00 |
15.065 | 21.81% | 47.84% | 0.80% | -2.74% | 2.20% | 29.26% | 78.15% |
|
Caixabank 21.07.2026 / 17:30:00 |
12.940 | 19.55% | 138.32% | 3.77% | 2.21% | 22.08% | 72.30% | 222.81% |
|
Grenergy Renovab Br 21.07.2026 / 17:30:00 |
104.60 | 18.60% | 212.40% | 0.00% | -4.91% | -13.27% | 58.25% | 277.50% |
|
Banco Santander Rg 21.07.2026 / 17:30:00 |
11.883 | 16.93% | 164.68% | -1.11% | -0.73% | 14.44% | 64.95% | 234.55% |
|
UNICAJA BANCO Br 21.07.2026 / 17:30:00 |
3.309 | 16.21% | 153.37% | 1.47% | 3.76% | 21.30% | 64.30% | 219.15% |
|
Logista Integral Br 21.07.2026 / 17:30:00 |
34.28 | 15.26% | 18.65% | 1.12% | 1.09% | 2.85% | 25.11% | 38.79% |
|
Iberdrola 21.07.2026 / 17:30:00 |
21.33 | 15.20% | 59.69% | 0.42% | 0.64% | 5.52% | 34.32% | 87.85% |
|
Spain 35 21.07.2026 / 17:30:05 |
1'907.15 | 10.79% | 63.64% | 0.20% | -0.85% | 8.02% | 34.95% | 98.12% |
|
BBVA Rg 21.07.2026 / 17:30:00 |
22.60 | 10.58% | 135.13% | 0.04% | 3.60% | 20.09% | 79.40% | 209.59% |
|
Aena Br 21.07.2026 / 17:30:00 |
26.11 | 9.49% | 30.14% | -1.47% | -1.58% | 10.12% | 11.04% | 80.26% |
|
Intl. Cons. Air Rg 21.07.2026 / 17:30:00 |
5.168 | 8.65% | 42.03% | -3.47% | -4.67% | 21.00% | 21.03% | 189.89% |
|
Bankinter Br 21.07.2026 / 17:30:00 |
15.645 | 8.38% | 102.02% | 1.13% | 4.23% | 9.67% | 37.75% | 154.89% |
|
Mapfre Rg 21.07.2026 / 17:30:00 |
4.497 | 5.05% | 83.36% | 1.54% | 4.46% | 9.42% | 31.26% | 144.35% |
|
Viscofan Br 21.07.2026 / 17:30:00 |
56.05 | 4.11% | -8.54% | 1.91% | -3.36% | -5.96% | -6.04% | -10.31% |
|
Indra Sistemas Br-A 21.07.2026 / 17:30:00 |
50.69 | 2.45% | 191.79% | 3.51% | -5.32% | 0.46% | 31.87% | 302.51% |
|
Telefonica Br 21.07.2026 / 17:30:00 |
3.542 | 2.43% | -8.87% | -2.32% | -4.44% | -7.02% | -22.49% | -1.56% |
|
Colonial SFL 21.07.2026 / 17:30:00 |
5.510 | 2.25% | 7.18% | 1.29% | -1.78% | 0.92% | -9.08% | -3.61% |
|
Redeia Corp Br 21.07.2026 / 17:30:00 |
15.415 | 1.88% | -6.55% | 0.36% | 1.15% | 3.01% | -14.17% | 1.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.07.2026 / 17:30:00 |
252.80 | 1.98% |
253.40 17:20 |
247.60 09:19 |
285.20 22.06.26 |
173.8 21.01.26 |
19'059 |
|
Acerinox Br 21.07.2026 / 17:30:00 |
16.470 | 1.04% |
16.500 17:14 |
16.190 10:10 |
17.410 15.06.26 |
11.35 23.03.26 |
199'770 |
|
ACS Br 21.07.2026 / 17:30:00 |
117.85 | 0.99% |
118.20 11:49 |
116.60 09:32 |
141.20 07.05.26 |
84 02.01.26 |
159'041 |
|
Aena Br 21.07.2026 / 17:30:00 |
26.11 | 0.62% |
26.27 12:25 |
25.92 09:25 |
28.88 18.02.26 |
22.44 29.04.26 |
1'135'757 |
|
Amadeus IT Grp Br-A 21.07.2026 / 17:30:00 |
48.93 | -1.89% |
49.91 09:00 |
48.85 17:14 |
65.64 09.01.26 |
46.22 17.02.26 |
293'070 |
|
Banco Sabadell Br 21.07.2026 / 17:30:00 |
3.259 | 1.65% |
3.260 17:26 |
3.209 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
4'476'706 |
|
Banco Santander Rg 21.07.2026 / 17:30:00 |
11.883 | 0.75% |
11.905 12:38 |
11.742 09:30 |
12.698 07.07.26 |
8.937 23.03.26 |
10'772'552 |
|
Bankinter Br 21.07.2026 / 17:30:00 |
15.645 | 1.66% |
15.665 12:17 |
15.440 09:00 |
15.665 21.07.26 |
12.685 23.03.26 |
328'580 |
|
BBVA Rg 21.07.2026 / 17:30:00 |
22.60 | 1.73% |
22.61 17:29 |
22.23 09:00 |
23.12 07.07.26 |
17.38 23.03.26 |
2'885'310 |
|
Caixabank 21.07.2026 / 17:30:00 |
12.940 | 3.58% |
12.945 17:29 |
12.565 09:00 |
12.945 21.07.26 |
9.494 09.03.26 |
5'926'340 |
|
Cellnex Telecom Br 21.07.2026 / 17:30:00 |
24.21 | -2.04% |
24.64 09:00 |
23.92 12:17 |
32.71 27.02.26 |
23.92 21.07.26 |
673'458 |
|
Cie Automotive Br 21.07.2026 / 17:30:00 |
25.65 | 0.59% |
25.68 17:25 |
25.35 09:23 |
32.73 27.02.26 |
25.125 23.03.26 |
19'340 |
|
Colonial SFL 21.07.2026 / 17:30:00 |
5.510 | -0.85% |
5.550 09:14 |
5.475 15:50 |
5.845 02.06.26 |
4.836 23.03.26 |
283'323 |
|
Ebro Foods 21.07.2026 / 17:30:00 |
18.180 | -0.11% |
18.220 13:38 |
18.110 11:24 |
19.640 17.02.26 |
17.56 30.04.26 |
5'552 |
|
Enagas Br 21.07.2026 / 17:30:00 |
17.040 | 1.13% |
17.085 17:05 |
16.750 09:19 |
17.940 26.06.26 |
13.16 02.01.26 |
447'555 |
|
Endesa Br 21.07.2026 / 17:30:00 |
40.32 | -0.40% |
40.81 10:03 |
40.13 16:00 |
40.81 21.07.26 |
29.785 13.01.26 |
367'848 |
|
Ferrovial Rg 21.07.2026 / 17:30:00 |
55.86 | 0.04% |
56.26 11:49 |
55.49 15:45 |
63.55 27.02.26 |
51.7 23.03.26 |
340'359 |
|
Fluidra Br 21.07.2026 / 17:30:00 |
17.970 | -0.17% |
18.070 09:00 |
17.865 16:14 |
26.22 11.02.26 |
17.72 15.07.26 |
123'937 |
|
Grenergy Renovab Br 21.07.2026 / 17:30:00 |
104.60 | 2.55% |
105.00 11:05 |
101.30 09:00 |
136.30 27.05.26 |
81.3 05.01.26 |
27'848 |
|
Grifols-A Br 21.07.2026 / 17:30:00 |
9.556 | 1.59% |
9.568 16:56 |
9.388 14:43 |
11.705 08.01.26 |
8.434 23.03.26 |
811'110 |
|
Iberdrola 21.07.2026 / 17:30:00 |
21.33 | 0.16% |
21.45 12:13 |
21.21 16:03 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'660'040 |
|
Inditex 21.07.2026 / 17:30:00 |
54.05 | 1.05% |
54.12 17:21 |
53.09 09:15 |
58.28 19.02.26 |
48.29 13.05.26 |
505'147 |
|
Indra Sistemas Br-A 21.07.2026 / 17:30:00 |
50.69 | 1.89% |
50.74 17:00 |
49.49 14:28 |
66.15 02.03.26 |
43.4 01.04.26 |
240'234 |
|
Intl. Cons. Air Rg 21.07.2026 / 17:30:00 |
5.168 | 0.16% |
5.194 09:00 |
5.116 09:27 |
5.718 25.06.26 |
3.836 23.03.26 |
1'529'420 |
|
Labor. Farmac. R Br 21.07.2026 / 17:30:00 |
54.65 | 1.02% |
54.70 17:26 |
53.75 09:36 |
86.70 21.04.26 |
53.1 15.07.26 |
98'750 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 22:58 / 21.07.26 |
25'065.00 | 1.43% | |
|
S&P 500 (ETF SPY) 23:05 / 21.07.26 |
748.28 | -0.16% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 23:56 / 21.07.26 |
0.9268 | 0.04% | |
|
USD/CHF 23:59 / 21.07.26 |
0.8126 | -0.01% | |
|
Gold 1 Uz 23:51 / 21.07.26 |
4'077.93 | 1.79% | |
|
Rohöl Brent 23:00 / 21.07.26 |
91.46 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |