×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 11.08.2026 - 14:29:35
  • 1'996.95
  • 0.50%
  • 10.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
11.08.2026 / 14:13:56
211.80 1.63% 3.40 211.60 212.00 18'696
Acerinox Br
11.08.2026 / 14:14:10
18.350 1.77% 0.32 18.350 18.360 156'549
ACS Br
11.08.2026 / 14:14:07
109.15 0.09% 0.10 109.10 109.20 78'558
Aena Br
11.08.2026 / 14:13:40
26.80 0.19% 0.05 26.78 26.82 105'240
Amadeus IT Grp Br-A
11.08.2026 / 14:12:53
58.50 2.09% 1.20 58.44 58.46 362'547
Banco Sabadell Br
11.08.2026 / 14:14:18
3.498 0.43% 0.02 3.496 3.498 2'193'221
Banco Santander Rg
11.08.2026 / 14:13:28
12.920 0.56% 0.07 12.918 12.922 3'877'736
Bankinter Br
11.08.2026 / 14:14:25
16.635 0.38% 0.06 16.630 16.640 227'163
BBVA Rg
11.08.2026 / 14:14:27
24.94 0.89% 0.22 24.93 24.94 957'858
Caixabank
11.08.2026 / 14:13:10
12.975 0.23% 0.03 12.970 12.980 963'459
Cellnex Telecom Br
11.08.2026 / 14:14:13
27.12 -0.22% -0.06 27.11 27.12 237'747
Cie Automotive Br
11.08.2026 / 14:07:33
25.80 0.78% 0.20 25.70 25.85 1'975
Colonial SFL
11.08.2026 / 14:14:13
5.563 0.86% 0.05 5.560 5.565 104'251
Ebro Foods
11.08.2026 / 14:04:50
18.240 -0.11% -0.02 18.180 18.260 7'307
Enagas Br
11.08.2026 / 14:13:45
16.730 0.18% 0.03 16.720 16.730 79'457
Endesa Br
11.08.2026 / 14:13:09
41.69 -0.33% -0.14 41.69 41.71 131'867
Ferrovial Rg
11.08.2026 / 14:13:24
56.97 0.02% 0.01 56.96 56.98 114'729
Fluidra Br
11.08.2026 / 14:13:39
19.910 -0.85% -0.17 19.910 19.930 43'552
Grenergy Renovab Br
11.08.2026 / 14:13:05
95.25 2.64% 2.45 95.10 95.40 12'199
Grifols-A Br
11.08.2026 / 14:12:57
10.120 1.15% 0.12 10.115 10.120 162'146
Iberdrola
11.08.2026 / 14:13:45
20.61 0.15% 0.03 20.60 20.61 750'522
Inditex
11.08.2026 / 14:14:29
59.24 0.17% 0.10 59.22 59.26 99'063
Indra Sistemas Br-A
11.08.2026 / 14:14:21
64.59 0.95% 0.61 64.58 64.60 124'641
Intl. Cons. Air Rg
11.08.2026 / 14:09:40
5.178 1.17% 0.06 5.176 5.180 1'049'103
Labor. Farmac. R Br
11.08.2026 / 14:10:33
58.55 -0.09% -0.05 58.50 58.60 7'923
Spain 35
1'996.95
0.50%
Acciona Br
211.80
1.63%
Acerinox Br
18.350
1.77%
ACS Br
109.15
0.09%
Aena Br
26.80
0.19%
Amadeus IT Grp Br-A
58.50
2.09%
Banco Sabadell Br
3.498
0.43%
Banco Santander Rg
12.920
0.56%
Bankinter Br
16.635
0.38%
BBVA Rg
24.94
0.89%
Caixabank
12.975
0.23%
Cellnex Telecom Br
27.12
-0.22%
Cie Automotive Br
25.80
0.78%
Colonial SFL
5.563
0.86%
Ebro Foods
18.240
-0.11%
Enagas Br
16.730
0.18%
Endesa Br
41.69
-0.33%
Ferrovial Rg
56.97
0.02%
Fluidra Br
19.910
-0.85%
Grenergy Renovab Br
95.25
2.64%
Grifols-A Br
10.120
1.15%
Iberdrola
20.61
0.15%
Inditex
59.24
0.17%
Indra Sistemas Br-A
64.59
0.95%
Intl. Cons. Air Rg
5.178
1.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
11.08.2026 / 14:13:59 		26.17 61.46% 119.92% 1.16% 7.92% 12.66% 95.04% 81.51%
Acerinox Br
11.08.2026 / 14:14:10 		18.350 42.93% 90.79% 0.49% 11.21% 27.70% 72.87% 91.32%
Endesa Br
11.08.2026 / 14:13:09 		41.69 36.34% 100.62% 0.34% 5.49% 15.02% 62.09% 118.89%
Indra Sistemas Br-A
11.08.2026 / 14:14:21 		64.59 31.75% 275.25% 8.48% 31.90% 27.12% 85.60% 380.51%
ACS Br
11.08.2026 / 14:14:07 		109.15 28.45% 125.40% -1.84% -8.85% -11.90% 70.02% 243.25%
Banco Santander Rg
11.08.2026 / 14:13:28 		12.920 27.38% 188.33% 2.09% 7.52% 26.42% 60.86% 253.90%
UNICAJA BANCO Br
11.08.2026 / 14:13:12 		3.538 26.82% 176.49% 3.09% 8.49% 29.69% 47.79% 249.13%
Enagas Br
11.08.2026 / 14:13:45 		16.730 26.73% 41.59% -1.04% -1.01% -1.27% 27.95% 4.43%
Caixabank
11.08.2026 / 14:13:10 		12.975 23.88% 146.95% 2.63% 4.05% 18.20% 48.93% 239.95%
BBVA Rg
11.08.2026 / 14:14:27 		24.94 23.05% 161.65% 0.99% 10.41% 32.54% 57.57% 246.07%
Logista Integral Br
11.08.2026 / 14:09:40 		36.48 21.28% 24.85% 0.05% 7.61% 11.53% 25.58% 44.65%
MERLIN Prop. Br
11.08.2026 / 14:14:11 		14.615 17.69% 42.84% -1.68% -2.21% 1.00% 12.29% 72.99%
Sacyr
11.08.2026 / 14:10:45 		4.537 17.42% 42.89% -3.65% -4.32% 1.73% 21.64% 51.67%
Bankinter Br
11.08.2026 / 14:14:25 		16.635 16.71% 117.54% 3.71% 7.53% 20.81% 29.23% 174.93%
Spain 35
11.08.2026 / 14:29:37 		1'996.95 16.01% 71.80% 1.07% 4.92% 13.29% 32.95% 108.17%
Aena Br
11.08.2026 / 14:13:40 		26.80 12.87% 34.15% 0.22% 1.13% 16.78% 7.83% 81.23%
Acciona Br
11.08.2026 / 14:13:56 		211.80 12.28% 92.07% -1.30% -15.95% -15.55% 23.35% 54.71%
Iberdrola
11.08.2026 / 14:13:45 		20.61 11.31% 54.29% 0.02% -2.99% 5.15% 31.75% 88.42%
Grenergy Renovab Br
11.08.2026 / 14:13:05 		95.25 7.91% 184.23% 5.83% -8.94% -21.93% 54.38% 250.97%
Intl. Cons. Air Rg
11.08.2026 / 14:09:40 		5.178 7.77% 40.88% 1.51% -3.29% 18.11% 16.10% 163.50%
Viscofan Br
11.08.2026 / 14:12:33 		57.35 7.29% -5.75% 0.70% 4.27% -2.96% -4.10% -5.28%
Inditex
11.08.2026 / 14:14:29 		59.24 4.64% 18.90% 1.40% 10.56% 18.90% 40.35% 74.87%
Telefonica Br
11.08.2026 / 14:14:22 		3.648 3.93% -7.53% -0.44% 0.61% -11.30% -22.44% 0.99%
Banco Sabadell Br
11.08.2026 / 14:14:18 		3.498 3.51% 85.46% 2.82% 9.72% 7.66% 3.61% 219.54%
Ferrovial Rg
11.08.2026 / 14:13:24 		56.97 3.04% 39.61% -1.15% 1.77% 1.75% 25.46% 88.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
11.08.2026 / 14:13:56 		211.80 1.63% 212.60
12:48 		208.70
09:00 		285.20
22.06.26 		173.8
21.01.26 		18'696
Acerinox Br
11.08.2026 / 14:14:10 		18.350 1.77% 18.420
09:00 		18.200
11:32 		18.575
06.08.26 		11.35
23.03.26 		156'549
ACS Br
11.08.2026 / 14:14:07 		109.15 0.09% 109.60
09:10 		107.60
11:12 		141.20
07.05.26 		84
02.01.26 		78'558
Aena Br
11.08.2026 / 14:13:40 		26.80 0.19% 26.82
14:11 		26.58
11:19 		28.88
18.02.26 		22.44
29.04.26 		105'240
Amadeus IT Grp Br-A
11.08.2026 / 14:12:53 		58.50 2.09% 58.86
13:40 		57.43
09:00 		65.64
09.01.26 		46.22
17.02.26 		362'547
Banco Sabadell Br
11.08.2026 / 14:14:18 		3.498 0.43% 3.501
09:22 		3.471
09:00 		3.519
26.05.26 		2.788
03.06.26 		2'193'221
Banco Santander Rg
11.08.2026 / 14:13:28 		12.920 0.56% 12.958
10:42 		12.848
09:01 		13.034
06.08.26 		8.937
23.03.26 		3'877'736
Bankinter Br
11.08.2026 / 14:14:25 		16.635 0.38% 16.675
13:13 		16.508
09:00 		16.675
11.08.26 		12.685
23.03.26 		227'163
BBVA Rg
11.08.2026 / 14:14:27 		24.94 0.89% 24.96
13:45 		24.70
09:00 		24.96
11.08.26 		17.38
23.03.26 		957'858
Caixabank
11.08.2026 / 14:13:10 		12.975 0.23% 12.990
09:10 		12.920
09:00 		13.480
28.07.26 		9.494
09.03.26 		963'459
Cellnex Telecom Br
11.08.2026 / 14:14:13 		27.12 -0.22% 27.43
09:23 		26.89
11:36 		32.71
27.02.26 		23.92
21.07.26 		237'747
Cie Automotive Br
11.08.2026 / 14:07:33 		25.80 0.78% 25.85
13:19 		25.60
09:30 		32.73
27.02.26 		25.125
23.03.26 		1'975
Colonial SFL
11.08.2026 / 14:14:13 		5.563 0.86% 5.563
14:12 		5.495
09:00 		5.845
02.06.26 		4.836
23.03.26 		104'251
Ebro Foods
11.08.2026 / 14:04:50 		18.240 -0.11% 18.320
11:15 		18.180
13:25 		19.640
17.02.26 		17.56
30.04.26 		7'307
Enagas Br
11.08.2026 / 14:13:45 		16.730 0.18% 16.780
09:00 		16.705
11:41 		17.940
26.06.26 		13.16
02.01.26 		79'457
Endesa Br
11.08.2026 / 14:13:09 		41.69 -0.33% 42.17
09:39 		41.58
13:19 		42.68
31.07.26 		29.785
13.01.26 		131'867
Ferrovial Rg
11.08.2026 / 14:13:24 		56.97 0.02% 56.98
14:11 		56.36
11:08 		63.55
27.02.26 		51.7
23.03.26 		114'729
Fluidra Br
11.08.2026 / 14:13:39 		19.910 -0.85% 20.10
09:05 		19.820
11:25 		26.22
11.02.26 		17.72
15.07.26 		43'552
Grenergy Renovab Br
11.08.2026 / 14:13:05 		95.25 2.64% 95.45
13:04 		93.80
09:13 		136.30
27.05.26 		81.3
05.01.26 		12'199
Grifols-A Br
11.08.2026 / 14:12:57 		10.120 1.15% 10.130
14:01 		9.964
09:13 		11.705
08.01.26 		8.434
23.03.26 		162'146
Iberdrola
11.08.2026 / 14:13:45 		20.61 0.15% 20.69
09:20 		20.56
09:00 		22.08
30.06.26 		16.6464
18.05.26 		750'522
Inditex
11.08.2026 / 14:14:29 		59.24 0.17% 59.28
14:09 		58.78
09:00 		59.30
06.08.26 		48.29
13.05.26 		99'063
Indra Sistemas Br-A
11.08.2026 / 14:14:21 		64.59 0.95% 64.87
09:12 		63.72
09:57 		80.54
22.07.26 		43.4
01.04.26 		124'641
Intl. Cons. Air Rg
11.08.2026 / 14:09:40 		5.178 1.17% 5.187
13:15 		5.068
09:01 		5.718
25.06.26 		3.836
23.03.26 		1'049'103
Labor. Farmac. R Br
11.08.2026 / 14:10:33 		58.55 -0.09% 58.70
09:16 		58.30
10:01 		86.70
21.04.26 		53.1
15.07.26 		7'923

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:14 / 11.08.26
14'623.08 -0.07%
Eurozone 50
14:29 / 11.08.26
673.28 0.38%
L&S Dax
14:29 / 11.08.26
26'376.00 0.14%
S&P 500 (ETF SPY)
02:04 / 11.08.26
773.03 -0.03%
VSMI Vola-Index
14:14 / 11.08.26
13.578 -1.00%
EUR/CHF
14:29 / 11.08.26
0.9354 0.04%
USD/CHF
14:29 / 11.08.26
0.8107 0.07%
Gold 1 Uz
14:29 / 11.08.26
4'391.74 0.06%
Rohöl Brent
14:29 / 11.08.26
87.99 0.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:14 / 11.08.26
14'623.08 -0.07%

Top 5zur Gesamtübersicht

Alcon N
14:14 / 11.08.26
61.02 4.63%
ABB N
14:14 / 11.08.26
82.42 0.76%
Swisscom N
14:14 / 11.08.26
630.00 0.72%
Richemont N
14:14 / 11.08.26
201.50 0.35%
Novartis N
14:14 / 11.08.26
127.08 0.22%

Flop 5zur Gesamtübersicht

Givaudan N
14:13 / 11.08.26
3'339.00 -1.15%
Swiss Re N
14:13 / 11.08.26
137.10 -1.05%
Lonza N
14:14 / 11.08.26
574.80 -0.83%
Swiss Life N
14:14 / 11.08.26
946.40 -0.82%
Holcim N
14:14 / 11.08.26
70.60 -0.76%
NAME INTRADAY KURS +/-%
SPI
14:12 / 11.08.26
20'582.00 -0.02%

Top 5zur Gesamtübersicht

Idorsia N
14:14 / 11.08.26
6.405 7.92%
Bell N
14:13 / 11.08.26
195.40 7.72%
Addex N
13:15 / 11.08.26
0.0414 6.15%
Villars N
09:16 / 11.08.26
605.00 5.22%
Alcon N
14:14 / 11.08.26
61.02 4.63%

Flop 5zur Gesamtübersicht

GAM N
12:34 / 11.08.26
0.0800 -7.62%
Tecan N
14:14 / 11.08.26
188.00 -6.93%
StarragTornos N
11:29 / 11.08.26
35.50 -3.79%
Centiel N
14:06 / 11.08.26
6.500 -3.56%
SoftwareOne N
13:59 / 11.08.26
9.200 -2.95%
NAME INTRADAY KURS +/-%
SLI
14:14 / 11.08.26
2'342.84 -0.03%

Top 5zur Gesamtübersicht

Alcon N
14:14 / 11.08.26
61.02 4.63%
Sandoz Group N
14:14 / 11.08.26
73.34 1.49%
Galderma Group N
14:14 / 11.08.26
177.95 1.14%
Straumann N
14:14 / 11.08.26
103.70 0.73%
Swisscom N
14:14 / 11.08.26
630.00 0.72%

Flop 5zur Gesamtübersicht

Givaudan N
14:13 / 11.08.26
3'339.00 -1.15%
Swiss Re N
14:13 / 11.08.26
137.10 -1.05%
Lindt PS
14:14 / 11.08.26
9'450.00 -1.00%
Lonza N
14:14 / 11.08.26
574.80 -0.83%
Swiss Life N
14:14 / 11.08.26
946.40 -0.82%
NAME INTRADAY KURS +/-%
SMIM
14:14 / 11.08.26
3'221.08 0.22%

Top 5zur Gesamtübersicht

Sandoz Group N
14:14 / 11.08.26
73.34 1.49%
Sunrise N
14:12 / 11.08.26
42.36 1.29%
Galderma Group N
14:14 / 11.08.26
177.95 1.14%
Straumann N
14:14 / 11.08.26
103.70 0.73%
Belimo N
14:10 / 11.08.26
848.00 0.71%

Flop 5zur Gesamtübersicht

Ems-Chemie N
14:10 / 11.08.26
805.00 -2.84%
SIG Group N
14:11 / 11.08.26
15.220 -1.55%
Lindt PS
14:14 / 11.08.26
9'450.00 -1.00%
Swissquote Grp Rg
14:07 / 11.08.26
42.54 -0.93%
Helvetia Baloise N
14:14 / 11.08.26
216.20 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 naturenergie holding AG Kauf 0.01 30.20
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
Mr Market

Aryzta kämpft um die Glaubwürdigkeit

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026