Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 19.08.2026 - 11:08:33
- 1'964.09
- -0.26%
- -5.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.08.2026 / 10:52:37 |
209.00 | -0.33% | -0.70 | 209.00 | 209.20 | 3'332 | |
|
Acerinox Br 19.08.2026 / 10:52:47 |
17.555 | 0.60% | 0.11 | 17.550 | 17.570 | 35'583 | |
|
ACS Br 19.08.2026 / 10:50:29 |
107.40 | -0.32% | -0.35 | 107.30 | 107.50 | 24'368 | |
|
Aena Br 19.08.2026 / 10:51:41 |
26.40 | 0.92% | 0.24 | 26.40 | 26.42 | 38'565 | |
|
Amadeus IT Grp Br-A 19.08.2026 / 10:53:10 |
56.26 | -0.64% | -0.36 | 56.26 | 56.28 | 26'417 | |
|
Banco Sabadell Br 19.08.2026 / 10:53:23 |
3.615 | -0.78% | -0.03 | 3.614 | 3.615 | 3'009'676 | |
|
Banco Santander Rg 19.08.2026 / 10:53:00 |
12.284 | -1.29% | -0.16 | 12.282 | 12.284 | 2'492'321 | |
|
Bankinter Br 19.08.2026 / 10:52:32 |
16.668 | -0.33% | -0.06 | 16.660 | 16.670 | 99'389 | |
|
BBVA Rg 19.08.2026 / 10:53:02 |
24.77 | -0.68% | -0.17 | 24.77 | 24.78 | 1'231'838 | |
|
Caixabank 19.08.2026 / 10:51:33 |
12.925 | -0.25% | -0.03 | 12.915 | 12.925 | 259'223 | |
|
Cellnex Telecom Br 19.08.2026 / 10:53:20 |
25.91 | -3.01% | -0.81 | 25.90 | 25.91 | 220'460 | |
|
Cie Automotive Br 19.08.2026 / 10:46:46 |
25.75 | -0.39% | -0.10 | 25.65 | 25.80 | 2'189 | |
|
Colonial SFL 19.08.2026 / 10:51:09 |
5.373 | -1.24% | -0.07 | 5.370 | 5.375 | 50'349 | |
|
Ebro Foods 19.08.2026 / 10:31:08 |
18.060 | 0.22% | 0.04 | 18.000 | 18.260 | 633 | |
|
Enagas Br 19.08.2026 / 10:52:40 |
16.890 | 0.03% | 0.01 | 16.880 | 16.890 | 26'450 | |
|
Endesa Br 19.08.2026 / 10:52:51 |
41.45 | 0.12% | 0.05 | 41.44 | 41.46 | 31'005 | |
|
Ferrovial Rg 19.08.2026 / 10:53:05 |
55.18 | 0.66% | 0.36 | 55.16 | 55.20 | 47'567 | |
|
Fluidra Br 19.08.2026 / 10:51:10 |
18.950 | 0.21% | 0.04 | 18.940 | 18.950 | 18'087 | |
|
Grenergy Renovab Br 19.08.2026 / 10:49:18 |
92.50 | 0.54% | 0.50 | 92.20 | 92.60 | 3'486 | |
|
Grifols-A Br 19.08.2026 / 10:50:00 |
9.675 | -1.13% | -0.11 | 9.670 | 9.678 | 33'286 | |
|
Iberdrola 19.08.2026 / 10:51:50 |
20.13 | -0.25% | -0.05 | 20.13 | 20.14 | 359'750 | |
|
Inditex 19.08.2026 / 10:53:34 |
57.72 | 0.98% | 0.56 | 57.70 | 57.74 | 95'104 | |
|
Indra Sistemas Br-A 19.08.2026 / 10:53:26 |
62.12 | -1.74% | -1.10 | 62.08 | 62.16 | 40'033 | |
|
Intl. Cons. Air Rg 19.08.2026 / 10:53:09 |
5.006 | 0.22% | 0.01 | 5.004 | 5.008 | 188'530 | |
|
Labor. Farmac. R Br 19.08.2026 / 10:34:13 |
57.85 | -0.47% | -0.28 | 57.75 | 57.85 | 6'140 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 19.08.2026 / 10:53:35 |
27.60 | 72.91% | 135.53% | 5.22% | 8.43% | 27.22% | 102.09% | 99.56% |
|
Acerinox Br 19.08.2026 / 10:52:47 |
17.555 | 38.33% | 84.66% | -3.38% | 5.53% | 10.41% | 61.13% | 93.46% |
|
Endesa Br 19.08.2026 / 10:52:51 |
41.45 | 34.94% | 98.56% | -0.07% | 0.97% | 15.98% | 55.30% | 122.10% |
|
Indra Sistemas Br-A 19.08.2026 / 10:53:26 |
62.12 | 29.45% | 268.68% | -3.54% | 21.76% | 16.77% | 87.33% | 375.13% |
|
UNICAJA BANCO Br 19.08.2026 / 10:53:10 |
3.571 | 28.83% | 180.88% | 0.53% | 6.57% | 26.63% | 48.85% | 255.20% |
|
Enagas Br 19.08.2026 / 10:52:40 |
16.890 | 28.14% | 43.15% | 1.17% | -2.82% | -0.76% | 26.00% | 10.33% |
|
ACS Br 19.08.2026 / 10:50:29 |
107.40 | 26.91% | 122.72% | -2.67% | -8.01% | -14.83% | 63.72% | 246.80% |
|
BBVA Rg 19.08.2026 / 10:53:02 |
24.77 | 24.17% | 164.03% | -0.06% | 7.60% | 23.30% | 52.24% | 253.26% |
|
Caixabank 19.08.2026 / 10:51:33 |
12.925 | 24.00% | 147.19% | 0.62% | -1.22% | 13.15% | 48.02% | 242.38% |
|
Banco Santander Rg 19.08.2026 / 10:53:00 |
12.284 | 23.39% | 179.29% | -4.46% | 1.69% | 13.05% | 50.45% | 250.42% |
|
Logista Integral Br 19.08.2026 / 10:51:20 |
36.26 | 20.05% | 23.58% | -0.71% | 5.56% | 7.28% | 23.71% | 46.31% |
|
Bankinter Br 19.08.2026 / 10:52:32 |
16.668 | 17.76% | 119.51% | 0.59% | 4.71% | 16.80% | 27.09% | 181.10% |
|
Sacyr 19.08.2026 / 10:52:49 |
4.474 | 14.57% | 39.43% | -1.45% | -7.60% | -5.45% | 18.93% | 55.25% |
|
MERLIN Prop. Br 19.08.2026 / 10:50:48 |
14.060 | 14.54% | 39.02% | -3.37% | -7.04% | -8.37% | 9.84% | 79.83% |
|
Spain 35 19.08.2026 / 11:08:35 |
1'964.15 | 14.10% | 70.27% | -1.14% | 1.98% | 8.05% | 27.32% | 111.53% |
|
Acciona Br 19.08.2026 / 10:52:37 |
209.00 | 12.98% | 93.27% | -2.79% | -17.59% | -16.67% | 17.75% | 68.16% |
|
Aena Br 19.08.2026 / 10:51:41 |
26.40 | 10.38% | 31.19% | -0.45% | 0.61% | 7.32% | 2.84% | 87.53% |
|
Iberdrola 19.08.2026 / 10:51:50 |
20.13 | 9.17% | 51.33% | -2.16% | -5.18% | 2.29% | 21.58% | 88.77% |
|
Banco Sabadell Br 19.08.2026 / 10:53:23 |
3.615 | 8.26% | 93.98% | 2.02% | 9.10% | 24.30% | 6.06% | 231.24% |
|
Grenergy Renovab Br 19.08.2026 / 10:49:18 |
92.50 | 6.98% | 181.78% | -6.09% | -11.74% | -22.79% | 47.76% | 272.17% |
|
Viscofan Br 19.08.2026 / 10:27:04 |
56.40 | 5.70% | -7.14% | -1.23% | -0.09% | -5.21% | -7.01% | -3.50% |
|
Telefonica Br 19.08.2026 / 10:53:30 |
3.665 | 5.43% | -6.20% | 0.80% | 1.55% | -8.57% | -25.09% | 2.78% |
|
Intl. Cons. Air Rg 19.08.2026 / 10:53:09 |
5.006 | 5.18% | 37.49% | -3.47% | -2.72% | 1.80% | 11.57% | 165.62% |
|
Mapfre Rg 19.08.2026 / 10:45:03 |
4.402 | 3.04% | 79.85% | 0.78% | -3.63% | 8.26% | 13.92% | 134.08% |
|
Inditex 19.08.2026 / 10:53:34 |
57.72 | 1.13% | 14.92% | -0.09% | 5.68% | 9.03% | 31.63% | 68.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.08.2026 / 10:52:37 |
209.00 | -0.33% |
210.80 09:02 |
207.50 10:02 |
285.20 22.06.26 |
173.8 21.01.26 |
3'332 |
|
Acerinox Br 19.08.2026 / 10:52:47 |
17.555 | 0.60% |
17.570 09:00 |
17.435 09:07 |
18.575 06.08.26 |
11.35 23.03.26 |
35'583 |
|
ACS Br 19.08.2026 / 10:50:29 |
107.40 | -0.32% |
108.70 09:02 |
106.95 10:00 |
141.20 07.05.26 |
84 02.01.26 |
24'368 |
|
Aena Br 19.08.2026 / 10:51:41 |
26.40 | 0.92% |
26.44 10:49 |
26.12 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
38'565 |
|
Amadeus IT Grp Br-A 19.08.2026 / 10:53:10 |
56.26 | -0.64% |
56.40 09:00 |
55.90 09:21 |
65.64 09.01.26 |
46.22 17.02.26 |
26'417 |
|
Banco Sabadell Br 19.08.2026 / 10:53:23 |
3.615 | -0.78% |
3.664 09:02 |
3.612 09:54 |
3.684 18.08.26 |
2.788 03.06.26 |
3'009'676 |
|
Banco Santander Rg 19.08.2026 / 10:53:00 |
12.284 | -1.29% |
12.439 09:00 |
12.222 09:38 |
13.120 13.08.26 |
8.937 23.03.26 |
2'492'321 |
|
Bankinter Br 19.08.2026 / 10:52:32 |
16.668 | -0.33% |
16.770 09:02 |
16.575 09:39 |
16.860 13.08.26 |
12.685 23.03.26 |
99'389 |
|
BBVA Rg 19.08.2026 / 10:53:02 |
24.77 | -0.68% |
24.98 09:09 |
24.68 09:21 |
25.28 13.08.26 |
17.38 23.03.26 |
1'231'838 |
|
Caixabank 19.08.2026 / 10:51:33 |
12.925 | -0.25% |
13.008 09:04 |
12.860 09:39 |
13.480 28.07.26 |
9.494 09.03.26 |
259'223 |
|
Cellnex Telecom Br 19.08.2026 / 10:53:20 |
25.91 | -3.01% |
26.31 09:01 |
25.78 09:16 |
32.71 27.02.26 |
23.92 21.07.26 |
220'460 |
|
Cie Automotive Br 19.08.2026 / 10:46:46 |
25.75 | -0.39% |
25.85 09:28 |
25.60 09:53 |
32.73 27.02.26 |
25.125 23.03.26 |
2'189 |
|
Colonial SFL 19.08.2026 / 10:51:09 |
5.373 | -1.24% |
5.435 09:00 |
5.368 09:58 |
5.845 02.06.26 |
4.836 23.03.26 |
50'349 |
|
Ebro Foods 19.08.2026 / 10:31:08 |
18.060 | 0.22% |
18.100 09:11 |
18.060 09:54 |
19.640 17.02.26 |
17.56 30.04.26 |
633 |
|
Enagas Br 19.08.2026 / 10:52:40 |
16.890 | 0.03% |
16.945 09:20 |
16.845 09:01 |
17.940 26.06.26 |
13.16 02.01.26 |
26'450 |
|
Endesa Br 19.08.2026 / 10:52:51 |
41.45 | 0.12% |
41.60 09:03 |
41.37 09:00 |
42.68 31.07.26 |
29.785 13.01.26 |
31'005 |
|
Ferrovial Rg 19.08.2026 / 10:53:05 |
55.18 | 0.66% |
55.46 09:07 |
54.96 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
47'567 |
|
Fluidra Br 19.08.2026 / 10:51:10 |
18.950 | 0.21% |
19.015 10:32 |
18.870 09:18 |
26.22 11.02.26 |
17.72 15.07.26 |
18'087 |
|
Grenergy Renovab Br 19.08.2026 / 10:49:18 |
92.50 | 0.54% |
93.10 10:16 |
91.45 10:01 |
136.30 27.05.26 |
81.3 05.01.26 |
3'486 |
|
Grifols-A Br 19.08.2026 / 10:50:00 |
9.675 | -1.13% |
9.738 09:00 |
9.660 09:58 |
11.705 08.01.26 |
8.434 23.03.26 |
33'286 |
|
Iberdrola 19.08.2026 / 10:51:50 |
20.13 | -0.25% |
20.24 09:06 |
20.10 09:56 |
22.08 30.06.26 |
16.6464 18.05.26 |
359'750 |
|
Inditex 19.08.2026 / 10:53:34 |
57.72 | 0.98% |
57.81 10:23 |
57.08 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
95'104 |
|
Indra Sistemas Br-A 19.08.2026 / 10:53:26 |
62.12 | -1.74% |
63.58 09:00 |
62.08 10:49 |
80.54 22.07.26 |
43.4 01.04.26 |
40'033 |
|
Intl. Cons. Air Rg 19.08.2026 / 10:53:09 |
5.006 | 0.22% |
5.006 10:53 |
4.955 09:19 |
5.718 25.06.26 |
3.836 23.03.26 |
188'530 |
|
Labor. Farmac. R Br 19.08.2026 / 10:34:13 |
57.85 | -0.47% |
58.05 09:08 |
57.75 09:43 |
86.70 21.04.26 |
53.1 15.07.26 |
6'140 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:53 / 19.08.26 |
14'343.42 | 0.16% | |
|
Eurozone 50 11:08 / 19.08.26 |
664.07 | 0.06% | |
|
L&S Dax 11:08 / 19.08.26 |
26'094.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 10:53 / 19.08.26 |
14.055 | 1.42% | |
|
EUR/CHF 11:08 / 19.08.26 |
0.9404 | 0.02% | |
|
USD/CHF 11:08 / 19.08.26 |
0.8107 | -0.20% | |
|
Gold 1 Uz 11:08 / 19.08.26 |
4'356.96 | 0.52% | |
|
Rohöl Brent 11:08 / 19.08.26 |
91.99 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:53 / 19.08.26 |
14'343.42 | 0.16% |
Top 5zur Gesamtübersicht
|
Geberit N 10:53 / 19.08.26 |
565.00 | 7.21% | |
|
Kühne + Nagel N 10:53 / 19.08.26 |
213.50 | 1.09% | |
|
Roche PS 10:52 / 19.08.26 |
362.80 | 0.53% | |
|
ABB N 10:53 / 19.08.26 |
80.98 | 0.52% | |
|
Amrize N 10:53 / 19.08.26 |
36.30 | 0.47% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:53 / 19.08.26 |
59.56 | -1.29% | |
|
Givaudan N 10:53 / 19.08.26 |
3'138.00 | -0.76% | |
|
Swiss Re N 10:53 / 19.08.26 |
140.45 | -0.67% | |
|
Holcim N 10:53 / 19.08.26 |
69.40 | -0.46% | |
|
Swisscom N 10:51 / 19.08.26 |
632.50 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:51 / 19.08.26 |
20'184.55 | 0.11% |
Top 5zur Gesamtübersicht
|
Geberit N 10:53 / 19.08.26 |
565.00 | 7.21% | |
|
Sensirion N 10:48 / 19.08.26 |
82.50 | 6.31% | |
|
Implenia N 10:50 / 19.08.26 |
67.30 | 5.82% | |
|
SHL Telemedicine N 09:22 / 19.08.26 |
1.070 | 5.42% | |
|
Relief Therapeutics N 10:38 / 19.08.26 |
0.2160 | 5.37% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:53 / 19.08.26 |
93.38 | -6.30% | |
|
Xlife Sciences N 10:48 / 19.08.26 |
15.350 | -4.66% | |
|
DocMorris N 10:52 / 19.08.26 |
9.280 | -3.63% | |
|
EvoNext Hldgs N 10:45 / 19.08.26 |
2.400 | -3.23% | |
|
Lastminute.com N 10:51 / 19.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:53 / 19.08.26 |
2'298.01 | 0.00% |
Top 5zur Gesamtübersicht
|
Geberit N 10:53 / 19.08.26 |
565.00 | 7.21% | |
|
Kühne + Nagel N 10:53 / 19.08.26 |
213.50 | 1.09% | |
|
VAT N 10:53 / 19.08.26 |
619.60 | 0.85% | |
|
Roche PS 10:52 / 19.08.26 |
362.80 | 0.53% | |
|
ABB N 10:53 / 19.08.26 |
80.98 | 0.52% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:53 / 19.08.26 |
93.38 | -6.30% | |
|
Alcon N 10:53 / 19.08.26 |
59.56 | -1.29% | |
|
Lindt PS 10:53 / 19.08.26 |
9'170.00 | -1.24% | |
|
Sonova N 10:53 / 19.08.26 |
241.20 | -0.90% | |
|
Givaudan N 10:53 / 19.08.26 |
3'138.00 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:53 / 19.08.26 |
3'137.33 | -0.38% |
Top 5zur Gesamtübersicht
|
Avolta N 10:50 / 19.08.26 |
48.00 | 1.14% | |
|
VAT N 10:53 / 19.08.26 |
619.60 | 0.85% | |
|
Flughafen Zürich N 10:52 / 19.08.26 |
226.40 | 0.62% | |
|
Swissquote Grp Rg 10:50 / 19.08.26 |
38.08 | 0.53% | |
|
Adecco N 10:53 / 19.08.26 |
23.36 | 0.52% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:53 / 19.08.26 |
93.38 | -6.30% | |
|
Lindt PS 10:53 / 19.08.26 |
9'170.00 | -1.24% | |
|
Sonova N 10:53 / 19.08.26 |
241.20 | -0.90% | |
|
Temenos N 10:53 / 19.08.26 |
73.55 | -0.88% | |
|
Swiss Prime Site N 10:52 / 19.08.26 |
124.90 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |