×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 29.05.2026 - 17:30:00
  • 1'822.17
  • 0.68%
  • 12.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
29.05.2026 / 17:30:00
252.60 0.00% 0.00 0
Acerinox Br
29.05.2026 / 17:30:00
15.910 0.00% 0.00 0
ACS Br
29.05.2026 / 17:30:00
124.80 0.00% 0.00 0
Aena Br
29.05.2026 / 17:30:00
24.94 0.00% 0.00 0
Amadeus IT Grp Br-A
29.05.2026 / 17:30:00
55.14 0.00% 0.00 0
Banco Sabadell Br
29.05.2026 / 17:30:00
2.892 0.00% 0.00 0
Banco Santander Rg
29.05.2026 / 17:30:00
10.758 0.00% 0.00 0
Bankinter Br
29.05.2026 / 17:30:00
14.388 0.00% 0.00 0
BBVA Rg
29.05.2026 / 17:30:00
20.18 0.00% 0.00 0
Caixabank
29.05.2026 / 17:30:00
11.678 0.00% 0.00 0
Cellnex Telecom Br
29.05.2026 / 17:30:00
28.87 0.00% 0.00 0
Cie Automotive Br
29.05.2026 / 17:30:00
29.30 0.00% 0.00 0
Colonial SFL
29.05.2026 / 17:30:00
5.755 0.00% 0.00 0
Ebro Foods
29.05.2026 / 17:30:00
18.000 0.00% 0.00 0
Enagas Br
29.05.2026 / 17:30:00
17.060 0.00% 0.00 0
Endesa Br
29.05.2026 / 17:30:00
35.88 0.00% 0.00 0
Ferrovial Rg
29.05.2026 / 17:30:00
58.92 0.00% 0.00 0
Fluidra Br
29.05.2026 / 17:30:00
18.870 0.00% 0.00 0
Grenergy Renovab Br
29.05.2026 / 17:30:00
123.80 0.00% 0.00 0
Grifols-A Br
29.05.2026 / 17:30:00
9.473 0.00% 0.00 0
Iberdrola
29.05.2026 / 17:30:00
19.475 0.00% 0.00 0
Inditex
29.05.2026 / 17:30:00
53.58 0.00% 0.00 0
Indra Sistemas Br-A
29.05.2026 / 17:30:00
56.81 0.00% 0.00 0
Intl. Cons. Air Rg
29.05.2026 / 17:30:00
4.975 0.00% 0.00 0
Labor. Farmac. R Br
29.05.2026 / 17:30:00
59.53 0.00% 0.00 0
1'822.17
0.68%
252.60
0.00%
15.910
0.00%
124.80
0.00%
24.94
0.00%
55.14
0.00%
2.892
0.00%
10.758
0.00%
14.388
0.00%
20.18
0.00%
11.678
0.00%
28.87
0.00%
29.30
0.00%
5.755
0.00%
18.000
0.00%
17.060
0.00%
35.88
0.00%
58.92
0.00%
18.870
0.00%
123.80
0.00%
9.473
0.00%
19.475
0.00%
53.58
0.00%
56.81
0.00%
4.975
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
29.05.2026 / 17:30:00
124.80 47.00% 157.96% 0.65% 1.79% 21.70% 116.20% 300.26%
Grenergy Renovab Br
29.05.2026 / 17:30:00
123.80 43.95% 279.17% -4.33% 2.31% 17.01% 77.36% 377.26%
Repsol Br
29.05.2026 / 17:30:00
21.93 37.66% 87.52% -1.44% -3.43% 5.64% 84.99% 66.58%
Acciona Br
29.05.2026 / 17:30:00
252.60 36.10% 132.81% -0.39% 2.72% 20.06% 77.76% 56.60%
Enagas Br
29.05.2026 / 17:30:00
17.060 29.46% 44.64% -0.81% 0.18% 15.58% 20.16% -3.72%
Acerinox Br
29.05.2026 / 17:30:00
15.910 26.12% 68.36% 3.68% 14.17% 28.00% 52.61% 57.14%
MERLIN Prop. Br
29.05.2026 / 17:29:45
15.245 23.14% 49.46% 2.94% 2.25% 7.28% 40.18% 99.15%
Sacyr
29.05.2026 / 17:30:00
4.644 20.00% 46.04% 2.29% -0.56% 11.80% 30.05% 60.03%
Indra Sistemas Br-A
29.05.2026 / 17:30:00
56.81 16.99% 233.20% 8.09% 15.66% -5.40% 56.67% 389.83%
Endesa Br
29.05.2026 / 17:30:00
35.88 16.95% 72.09% -1.17% -6.27% 7.62% 33.18% 79.22%
Telefonica Br
29.05.2026 / 17:30:00
3.944 12.62% 0.20% -3.51% 1.73% 7.52% -16.28% -0.73%
Caixabank
29.05.2026 / 17:30:00
11.678 11.75% 122.77% 2.01% 7.43% 18.48% 56.74% 227.42%
Logista Integral Br
29.05.2026 / 17:30:00
33.52 11.44% 14.72% 0.57% 0.48% 10.41% 17.90% 43.00%
Viscofan Br
29.05.2026 / 17:30:00
59.50 11.21% -2.30% 0.59% -1.00% -0.34% -5.85% -5.71%
Banco Santander Rg
29.05.2026 / 17:30:00
10.758 6.66% 141.43% 2.57% 4.14% 12.52% 52.70% 242.34%
Ferrovial Rg
29.05.2026 / 17:30:00
58.92 6.58% 44.41% 0.92% 0.84% 3.26% 31.34% 102.34%
Colonial SFL
29.05.2026 / 17:30:00
5.755 5.89% 10.99% 3.32% 5.55% 8.64% -6.19% 5.31%
Spain 35
29.05.2026 / 17:30:00
1'822.17 5.86% 56.49% 1.62% 3.11% 7.20% 27.74% 96.14%
Iberdrola
29.05.2026 / 17:30:00
19.475 5.36% 46.04% -0.55% -2.33% 1.51% 21.30% 69.95%
Cellnex Telecom Br
29.05.2026 / 17:30:00
28.87 5.33% -5.44% 0.80% 1.17% -1.23% -14.51% -22.14%
Aena Br
29.05.2026 / 17:30:00
24.94 5.23% 25.08% 4.61% 8.01% -1.89% 4.97% 69.72%
Intl. Cons. Air Rg
29.05.2026 / 17:30:00
4.975 4.76% 36.94% 7.94% 15.44% 18.93% 28.55% 176.08%
UNICAJA BANCO Br
29.05.2026 / 17:30:00
2.875 3.34% 125.31% 2.28% 4.47% 14.86% 48.43% 210.98%
Bankinter Br
29.05.2026 / 17:30:00
14.388 1.32% 88.86% 2.51% 1.45% 8.75% 26.04% 155.66%
BBVA Rg
29.05.2026 / 17:30:00
20.18 0.47% 113.64% 4.13% 7.31% 9.85% 52.56% 215.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
29.05.2026 / 17:30:00
252.60 0.00% 267.80
11.05.26
173.8
21.01.26
123'208
Acerinox Br
29.05.2026 / 17:30:00
15.910 0.00% 16.160
28.05.26
11.35
23.03.26
409'405
ACS Br
29.05.2026 / 17:30:00
124.80 0.00% 141.20
07.05.26
84
02.01.26
286'656
Aena Br
29.05.2026 / 17:30:00
24.94 0.00% 28.88
18.02.26
22.44
29.04.26
1'706'458
Amadeus IT Grp Br-A
29.05.2026 / 17:30:00
55.14 0.00% 65.64
09.01.26
46.22
17.02.26
798'663
Banco Sabadell Br
29.05.2026 / 17:30:00
2.892 0.00% 3.519
26.05.26
2.8665
28.05.26
17'807'501
Banco Santander Rg
29.05.2026 / 17:30:00
10.758 0.00% 11.264
03.02.26
8.937
23.03.26
11'255'264
Bankinter Br
29.05.2026 / 17:30:00
14.388 0.00% 15.075
17.04.26
12.685
23.03.26
923'496
BBVA Rg
29.05.2026 / 17:30:00
20.18 0.00% 22.32
03.02.26
17.38
23.03.26
6'619'348
Caixabank
29.05.2026 / 17:30:00
11.678 0.00% 11.745
26.05.26
9.494
09.03.26
7'699'365
Cellnex Telecom Br
29.05.2026 / 17:30:00
28.87 0.00% 32.71
27.02.26
24.73
23.03.26
1'144'332
Cie Automotive Br
29.05.2026 / 17:30:00
29.30 0.00% 32.73
27.02.26
25.125
23.03.26
81'522
Colonial SFL
29.05.2026 / 17:30:00
5.755 0.00% 5.830
27.02.26
4.836
23.03.26
400'290
Ebro Foods
29.05.2026 / 17:30:00
18.000 0.00% 19.640
17.02.26
17.56
30.04.26
3'942
Enagas Br
29.05.2026 / 17:30:00
17.060 0.00% 17.385
22.05.26
13.16
02.01.26
366'632
Endesa Br
29.05.2026 / 17:30:00
35.88 0.00% 38.73
23.04.26
29.785
13.01.26
910'620
Ferrovial Rg
29.05.2026 / 17:30:00
58.92 0.00% 63.55
27.02.26
51.7
23.03.26
1'251'370
Fluidra Br
29.05.2026 / 17:30:00
18.870 0.00% 26.22
11.02.26
18.17
13.05.26
373'494
Grenergy Renovab Br
29.05.2026 / 17:30:00
123.80 0.00% 136.30
27.05.26
81.3
05.01.26
34'349
Grifols-A Br
29.05.2026 / 17:30:00
9.473 0.00% 11.705
08.01.26
8.434
23.03.26
6'301'521
Iberdrola
29.05.2026 / 17:30:00
19.475 0.00% 20.60
08.04.26
16.6464
18.05.26
6'497'277
Inditex
29.05.2026 / 17:30:00
53.58 0.00% 58.28
19.02.26
48.29
13.05.26
1'559'400
Indra Sistemas Br-A
29.05.2026 / 17:30:00
56.81 0.00% 66.15
02.03.26
43.4
01.04.26
486'921
Intl. Cons. Air Rg
29.05.2026 / 17:30:00
4.975 0.00% 5.303
27.02.26
3.836
23.03.26
6'596'885
Labor. Farmac. R Br
29.05.2026 / 17:30:00
59.53 0.00% 86.70
21.04.26
57.825
19.05.26
36'379

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%
Eurozone 50
17:30 / 29.05.26
626.90 0.05%
L&S Dax
08:11 / 01.06.26
25'131.00 0.40%
S&P 500 (ETF SPY)
02:04 / 30.05.26
756.48 0.25%
VSMI Vola-Index
17:20 / 29.05.26
15.306 -0.43%
EUR/CHF
08:11 / 01.06.26
0.9119 0.05%
USD/CHF
08:11 / 01.06.26
0.7823 0.09%
Gold 1 Uz
08:11 / 01.06.26
4'514.49 -0.55%
Rohöl Brent
08:11 / 01.06.26
93.42 1.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.05.26
19'157.82 0.39%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.05.26
2'160.78 0.63%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 29.05.26
3'026.37 1.22%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 Peach Property Group AG Kauf 0.02 4.99
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Peach Property Group AG Kauf 0.03 5.05
29.05.26 Alpine Select AG Kauf 0.00 9.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026