×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 20.04.2026 - 17:30:01
  • 1'810.46
  • -1.01%
  • -18.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
20.04.2026 / 17:30:00
238.00 -0.08% -0.20 238.60 238.60 0
Acerinox Br
20.04.2026 / 17:30:00
13.550 -0.07% -0.01 13.530 13.560 0
ACS Br
20.04.2026 / 17:30:00
122.80 0.24% 0.30 122.90 122.90 0
Aena Br
20.04.2026 / 17:30:00
26.38 -1.09% -0.29 26.46 26.46 0
Amadeus IT Grp Br-A
20.04.2026 / 17:30:00
52.84 -2.65% -1.44 52.78 52.78 0
Banco Sabadell Br
20.04.2026 / 17:30:00
3.319 -1.10% -0.04 3.312 3.312 0
Banco Santander Rg
20.04.2026 / 17:30:00
10.730 -2.45% -0.27 10.756 10.756 0
Bankinter Br
20.04.2026 / 17:30:00
14.830 -0.90% -0.14 14.815 14.815 0
BBVA Rg
20.04.2026 / 17:30:00
19.625 -3.33% -0.68 19.615 19.615 0
Caixabank
20.04.2026 / 17:30:00
10.760 -0.42% -0.05 10.750 10.750 0
Cellnex Telecom Br
20.04.2026 / 17:30:00
28.54 -1.14% -0.33 28.70 28.70 0
Cie Automotive Br
20.04.2026 / 17:30:00
28.95 -0.34% -0.10 28.75 29.00 0
Colonial SFL
20.04.2026 / 17:30:00
5.490 -1.88% -0.11 5.485 5.495 0
Ebro Foods
20.04.2026 / 17:30:00
18.420 0.22% 0.04 18.080 18.800 0
Enagas Br
20.04.2026 / 17:30:00
16.660 1.25% 0.21 16.330 16.970 0
Endesa Br
20.04.2026 / 17:30:00
37.53 1.96% 0.72 37.58 37.58 0
Ferrovial Rg
20.04.2026 / 17:30:00
60.44 -0.76% -0.46 60.54 60.54 0
Fluidra Br
20.04.2026 / 17:30:00
21.38 -1.29% -0.28 21.36 21.40 0
Grenergy Renovab Br
20.04.2026 / 17:30:00
115.80 0.26% 0.30 115.20 116.20 0
Grifols-A Br
20.04.2026 / 17:30:00
9.396 -2.17% -0.21 9.374 9.374 0
Iberdrola
20.04.2026 / 17:30:00
19.870 0.61% 0.12 19.870 19.870 0
Inditex
20.04.2026 / 17:30:00
54.44 -0.87% -0.48 54.32 54.32 0
Indra Sistemas Br-A
20.04.2026 / 17:30:00
54.56 -0.84% -0.46 54.80 54.80 0
Intl. Cons. Air Rg
20.04.2026 / 17:30:00
4.610 -1.89% -0.09 4.606 4.612 0
Labor. Farmac. R Br
20.04.2026 / 17:30:00
85.40 0.29% 0.25 85.55 85.55 0
1'810.46
-1.01%
238.00
-0.08%
13.550
-0.07%
122.80
0.24%
26.38
-1.09%
52.84
-2.65%
3.319
-1.10%
10.730
-2.45%
14.830
-0.90%
19.625
-3.33%
10.760
-0.42%
28.54
-1.14%
28.95
-0.34%
5.490
-1.88%
18.420
0.22%
16.660
1.25%
37.53
1.96%
60.44
-0.76%
21.38
-1.29%
115.80
0.26%
9.396
-2.17%
19.870
0.61%
54.44
-0.87%
54.56
-0.84%
4.610
-1.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
20.04.2026 / 17:30:00
122.80 44.29% 153.20% 2.85% 16.29% 28.52% 138.10% 297.08%
Grenergy Renovab Br
20.04.2026 / 17:30:00
115.80 34.30% 253.75% -5.08% 7.62% 20.00% 154.13% 309.31%
Labor. Farmac. R Br
20.04.2026 / 17:30:00
85.40 33.99% 35.48% 1.91% 9.35% 17.15% 73.56% 108.09%
Acciona Br
20.04.2026 / 17:30:00
238.00 28.34% 119.54% 0.68% 13.01% 30.91% 105.52% 34.42%
Enagas Br
20.04.2026 / 17:30:00
16.660 24.87% 39.51% -2.66% 14.11% 21.47% 23.03% -8.56%
MERLIN Prop. Br
20.04.2026 / 17:30:00
15.110 24.39% 50.98% 1.21% 12.18% 21.76% 59.42% 88.49%
Repsol Br
20.04.2026 / 17:30:00
20.22 24.39% 69.43% -6.73% -10.81% 26.41% 91.82% 41.51%
Sacyr
20.04.2026 / 17:30:00
4.804 23.46% 50.25% 4.39% 16.83% 21.44% 54.13% 58.32%
Endesa Br
20.04.2026 / 17:30:00
37.53 19.98% 76.55% -1.08% 9.48% 22.09% 44.75% 85.89%
Indra Sistemas Br-A
20.04.2026 / 17:30:00
54.56 13.30% 222.70% 8.51% 11.94% -0.16% 100.07% 341.22%
Aena Br
20.04.2026 / 17:30:00
26.38 12.53% 33.75% 0.50% 4.85% 3.47% 22.06% 74.48%
Telefonica Br
20.04.2026 / 17:30:00
3.878 10.47% -1.71% 2.34% 8.80% 14.46% -10.64% -4.86%
Ferrovial Rg
20.04.2026 / 17:30:00
60.44 10.17% 49.26% 0.08% 11.29% 5.70% 52.63% 120.65%
Banco Santander Rg
20.04.2026 / 17:30:00
10.730 9.05% 146.84% 3.35% 11.79% 0.75% 84.42% 208.77%
Viscofan Br
20.04.2026 / 17:30:00
58.85 8.41% -4.76% -3.13% 3.34% 3.43% -13.75% -13.95%
Logista Integral Br
20.04.2026 / 17:30:00
32.70 8.38% 11.57% -0.52% 5.76% 5.69% 9.43% 40.15%
Acerinox Br
20.04.2026 / 17:30:00
13.550 7.49% 43.49% 2.26% 12.08% 4.80% 39.72% 39.45%
Iberdrola
20.04.2026 / 17:30:00
19.870 6.84% 48.11% -0.60% 4.22% 6.63% 27.67% 71.22%
Bankinter Br
20.04.2026 / 17:30:00
14.830 5.39% 96.44% 1.13% 12.09% 3.13% 53.27% 163.01%
Cellnex Telecom Br
20.04.2026 / 17:30:00
28.54 5.33% -5.44% -3.55% 11.42% 9.79% -17.25% -25.03%
Spain 35
20.04.2026 / 17:30:01
1'810.46 5.17% 58.14% 1.12% 7.65% 3.61% 40.05% 94.88%
Caixabank
20.04.2026 / 17:30:00
10.760 3.40% 106.12% 1.27% 5.36% 0.37% 61.20% 206.26%
UNICAJA BANCO Br
20.04.2026 / 17:30:00
2.850 3.13% 124.84% 2.74% 12.56% 0.18% 73.04% 179.09%
Colonial SFL
20.04.2026 / 17:30:00
5.490 2.94% 7.91% 2.91% 9.69% 6.24% -0.44% -5.28%
BBVA Rg
20.04.2026 / 17:30:00
19.625 1.07% 114.91% -0.24% 6.60% -7.89% 70.80% 201.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
20.04.2026 / 17:30:00
238.00 -0.08% 241.60
09:02
237.00
17:07
260.00
27.02.26
173.8
21.01.26
26'348
Acerinox Br
20.04.2026 / 17:30:00
13.550 -0.07% 13.600
16:45
13.300
09:00
14.100
12.02.26
11.35
23.03.26
212'671
ACS Br
20.04.2026 / 17:30:00
122.80 0.24% 123.05
15:30
120.60
09:06
125.05
14.04.26
84
02.01.26
114'779
Aena Br
20.04.2026 / 17:30:00
26.38 -1.09% 26.58
12:30
26.32
09:07
28.88
18.02.26
23.655
02.01.26
2'506'362
Amadeus IT Grp Br-A
20.04.2026 / 17:30:00
52.84 -2.65% 53.58
12:11
52.74
17:21
65.64
09.01.26
46.22
17.02.26
1'157'572
Banco Sabadell Br
20.04.2026 / 17:30:00
3.319 -1.10% 3.339
09:22
3.302
14:03
3.484
06.01.26
2.8945
23.03.26
4'285'245
Banco Santander Rg
20.04.2026 / 17:30:00
10.730 -2.45% 10.878
09:22
10.676
17:07
11.264
03.02.26
8.937
23.03.26
11'156'898
Bankinter Br
20.04.2026 / 17:30:00
14.830 -0.90% 14.930
15:36
14.770
09:00
15.075
17.04.26
12.685
23.03.26
802'450
BBVA Rg
20.04.2026 / 17:30:00
19.625 -3.33% 19.945
09:22
19.530
16:51
22.32
03.02.26
17.38
23.03.26
11'814'079
Caixabank
20.04.2026 / 17:30:00
10.760 -0.42% 10.805
15:45
10.640
09:00
11.578
04.02.26
9.494
09.03.26
14'869'577
Cellnex Telecom Br
20.04.2026 / 17:30:00
28.54 -1.14% 29.03
09:07
28.54
17:29
32.71
27.02.26
24.73
23.03.26
671'809
Cie Automotive Br
20.04.2026 / 17:30:00
28.95 -0.34% 29.03
12:48
28.55
09:21
32.73
27.02.26
25.125
23.03.26
18'608
Colonial SFL
20.04.2026 / 17:30:00
5.490 -1.88% 5.570
09:04
5.485
17:16
5.830
27.02.26
4.836
23.03.26
390'420
Ebro Foods
20.04.2026 / 17:30:00
18.420 0.22% 18.560
12:02
18.360
09:00
19.640
17.02.26
17.88
23.03.26
19'120
Enagas Br
20.04.2026 / 17:30:00
16.660 1.25% 16.700
11:47
16.520
09:14
17.350
08.04.26
13.16
02.01.26
645'033
Endesa Br
20.04.2026 / 17:30:00
37.53 1.96% 37.54
16:30
37.08
09:00
38.67
10.04.26
29.785
13.01.26
290'096
Ferrovial Rg
20.04.2026 / 17:30:00
60.44 -0.76% 60.74
15:30
60.05
13:43
63.55
27.02.26
51.7
23.03.26
308'242
Fluidra Br
20.04.2026 / 17:30:00
21.38 -1.29% 21.51
15:09
21.28
09:00
26.22
11.02.26
18.4
23.03.26
140'418
Grenergy Renovab Br
20.04.2026 / 17:30:00
115.80 0.26% 118.20
09:02
114.60
11:09
127.20
15.04.26
81.3
05.01.26
29'517
Grifols-A Br
20.04.2026 / 17:30:00
9.396 -2.17% 9.490
09:00
9.338
10:48
11.705
08.01.26
8.434
23.03.26
674'188
Iberdrola
20.04.2026 / 17:30:00
19.870 0.61% 19.955
09:04
19.778
17:04
20.60
08.04.26
18.12
13.01.26
2'850'109
Inditex
20.04.2026 / 17:30:00
54.44 -0.87% 54.60
15:57
54.11
13:04
58.28
19.02.26
48.97
27.03.26
988'420
Indra Sistemas Br-A
20.04.2026 / 17:30:00
54.56 -0.84% 55.26
09:02
53.56
15:14
66.15
02.03.26
43.4
01.04.26
298'617
Intl. Cons. Air Rg
20.04.2026 / 17:30:00
4.610 -1.89% 4.619
15:10
4.519
09:00
5.303
27.02.26
3.836
23.03.26
1'993'549
Labor. Farmac. R Br
20.04.2026 / 17:30:00
85.40 0.29% 85.50
17:00
84.25
12:54
85.90
15.04.26
63.05
02.01.26
16'138

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%
Eurozone 50
17:30 / 20.04.26
618.26 -1.09%
L&S Dax
22:59 / 20.04.26
24'490.00 -0.12%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
17:20 / 20.04.26
16.464 4.88%
EUR/CHF
02:33 / 21.04.26
0.9176 0.00%
USD/CHF
02:33 / 21.04.26
0.7787 0.03%
Gold 1 Uz
02:32 / 21.04.26
4'818.12 -0.06%
Rohöl Brent
23:00 / 20.04.26
94.27 -0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%
Swiss Life N
17:30 / 20.04.26
943.00 0.32%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.04.26
18'765.28 -0.58%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Molecular N
17:30 / 20.04.26
3.500 7.03%
Calida N
17:30 / 20.04.26
16.380 5.95%
Peach Property N
17:30 / 20.04.26
5.270 5.40%
HT5 N
17:38 / 20.04.26
4.000 5.26%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.04.26
0.0826 -8.22%
EvoNext Hldgs N
17:30 / 20.04.26
0.8540 -7.17%
Schlatter N
17:19 / 20.04.26
17.900 -6.28%
BioVersys N
17:36 / 20.04.26
28.10 -6.02%
Adecco N
17:34 / 20.04.26
18.820 -5.47%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.04.26
2'142.50 -1.16%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.04.26
3'035.11 -1.18%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Barry Callebaut N
17:34 / 20.04.26
1'100.00 1.38%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Sunrise N
17:30 / 20.04.26
46.04 0.83%
Galenica N
17:30 / 20.04.26
90.25 0.33%

Flop 5zur Gesamtübersicht

Adecco N
17:34 / 20.04.26
18.820 -5.47%
Belimo N
17:30 / 20.04.26
730.00 -5.07%
Temenos N
17:30 / 20.04.26
76.30 -3.23%
Dottikon ES N
17:30 / 20.04.26
340.50 -2.99%
Accelleron N
17:30 / 20.04.26
81.80 -2.85%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 DocMorris AG Kauf 0.19 6.79
17.04.26 Alpine Select AG Verk. 0.01 9.10
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026