×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 29.06.2026 - 09:04:59
  • 1'907.85
  • -0.38%
  • -7.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
26.06.2026 / 17:30:00
269.80 0.00% 0.00 0
Acerinox Br
26.06.2026 / 17:30:00
15.600 0.00% 0.00 0
ACS Br
26.06.2026 / 17:30:00
127.90 0.00% 0.00 0
Aena Br
26.06.2026 / 17:30:00
27.33 0.00% 0.00 0
Amadeus IT Grp Br-A
26.06.2026 / 17:30:00
51.93 0.00% 0.00 0
Banco Sabadell Br
26.06.2026 / 17:30:00
3.090 0.00% 0.00 0
Banco Santander Rg
26.06.2026 / 17:30:00
11.862 0.00% 0.00 0
Bankinter Br
26.06.2026 / 17:30:00
14.620 0.00% 0.00 0
BBVA Rg
26.06.2026 / 17:30:00
21.55 0.00% 0.00 0
Caixabank
26.06.2026 / 17:30:00
12.313 0.00% 0.00 0
Cellnex Telecom Br
26.06.2026 / 17:30:00
27.98 0.00% 0.00 0
Cie Automotive Br
26.06.2026 / 17:30:00
26.50 0.00% 0.00 0
Colonial SFL
26.06.2026 / 17:30:00
5.725 0.00% 0.00 0
Ebro Foods
26.06.2026 / 17:30:00
17.940 0.00% 0.00 0
Enagas Br
26.06.2026 / 17:30:00
17.670 0.00% 0.00 0
Endesa Br
26.06.2026 / 17:30:00
39.67 0.00% 0.00 0
Ferrovial Rg
26.06.2026 / 17:30:00
60.68 0.00% 0.00 0
Fluidra Br
26.06.2026 / 17:30:00
19.515 0.00% 0.00 0
Grenergy Renovab Br
26.06.2026 / 17:30:00
112.20 0.00% 0.00 0
Grifols-A Br
26.06.2026 / 17:30:00
9.114 0.00% 0.00 0
Iberdrola
26.06.2026 / 17:30:00
21.75 0.00% 0.00 0
Inditex
26.06.2026 / 17:30:00
55.99 0.00% 0.00 0
Indra Sistemas Br-A
26.06.2026 / 17:30:00
47.08 0.00% 0.00 0
Intl. Cons. Air Rg
26.06.2026 / 17:30:00
5.566 0.00% 0.00 0
Labor. Farmac. R Br
26.06.2026 / 17:30:00
58.60 0.00% 0.00 0
1'907.81
-0.38%
269.80
0.00%
15.600
0.00%
127.90
0.00%
27.33
0.00%
51.93
0.00%
3.090
0.00%
11.862
0.00%
14.620
0.00%
21.55
0.00%
12.313
0.00%
27.98
0.00%
26.50
0.00%
5.725
0.00%
17.940
0.00%
17.670
0.00%
39.67
0.00%
60.68
0.00%
19.515
0.00%
112.20
0.00%
9.114
0.00%
21.75
0.00%
55.99
0.00%
47.08
0.00%
5.566
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
26.06.2026 / 17:30:00
127.90 50.65% 164.37% -1.77% 2.48% 15.43% 117.52% 311.93%
Acciona Br
26.06.2026 / 17:30:00
269.80 45.37% 148.66% -3.44% 6.81% 17.05% 75.42% 72.67%
Enagas Br
26.06.2026 / 17:30:00
17.670 34.09% 49.81% -0.90% 3.58% 2.79% 24.07% -0.37%
Repsol Br
26.06.2026 / 17:30:00
21.22 33.18% 81.40% -1.60% -3.26% -12.48% 69.38% 62.07%
Grenergy Renovab Br
26.06.2026 / 17:30:00
112.20 30.47% 243.64% 2.37% -9.37% -5.87% 86.38% 310.39%
Endesa Br
26.06.2026 / 17:30:00
39.67 29.30% 90.26% 4.64% 10.56% 5.98% 49.87% 87.92%
MERLIN Prop. Br
26.06.2026 / 17:30:00
15.570 25.77% 52.65% 1.24% 2.13% 7.31% 40.71% 106.32%
Acerinox Br
26.06.2026 / 17:30:00
15.600 23.66% 65.08% -6.98% -1.95% 27.76% 44.31% 56.17%
Sacyr
26.06.2026 / 17:30:00
4.728 22.17% 48.68% -0.04% 1.81% 6.01% 36.49% 55.32%
Caixabank
26.06.2026 / 17:30:00
12.313 17.82% 134.88% -2.03% 5.44% 18.39% 67.84% 240.53%
Iberdrola
26.06.2026 / 17:30:00
21.75 17.66% 63.10% 4.52% 11.68% 6.91% 32.97% 85.54%
Banco Santander Rg
26.06.2026 / 17:30:00
11.862 17.61% 166.20% -0.05% 10.26% 21.25% 69.41% 286.04%
Intl. Cons. Air Rg
26.06.2026 / 17:30:00
5.566 17.20% 53.21% 5.66% 11.88% 32.18% 40.73% 203.82%
Aena Br
26.06.2026 / 17:30:00
27.33 15.32% 37.06% 2.24% 9.58% 4.79% 21.41% 88.17%
Logista Integral Br
26.06.2026 / 17:30:00
33.96 12.90% 16.22% 1.25% 1.31% 2.97% 22.33% 41.50%
UNICAJA BANCO Br
26.06.2026 / 17:30:00
3.100 11.43% 142.95% -1.46% 7.83% 20.62% 57.04% 239.17%
Spain 35
29.06.2026 / 09:05:01
1'907.81 10.83% 65.58% -0.96% 6.21% 9.75% 35.20% 106.54%
Ferrovial Rg
26.06.2026 / 17:30:00
60.68 9.77% 48.73% 0.38% 2.99% 5.82% 33.83% 112.65%
Viscofan Br
26.06.2026 / 17:30:00
58.70 9.72% -3.61% 2.62% -1.34% -3.29% -3.06% -6.08%
BBVA Rg
26.06.2026 / 17:30:00
21.55 7.29% 128.14% 0.87% 6.79% 15.36% 66.18% 220.74%
Colonial SFL
26.06.2026 / 17:30:00
5.725 5.34% 10.41% 1.51% -0.52% 10.15% -3.01% 5.63%
Telefonica Br
26.06.2026 / 17:30:00
3.650 4.21% -7.28% -1.44% -7.47% -5.26% -18.72% 0.32%
Bankinter Br
26.06.2026 / 17:30:00
14.620 2.96% 91.91% -2.86% 1.62% 7.62% 32.49% 167.18%
Cellnex Telecom Br
26.06.2026 / 17:30:00
27.98 2.06% -8.37% -1.50% -3.10% -2.29% -14.83% -22.66%
Redeia Corp Br
26.06.2026 / 17:30:00
15.470 1.78% -6.64% 2.01% 4.25% 2.72% -15.42% -2.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
26.06.2026 / 17:30:00
269.80 0.00% 285.20
22.06.26
173.8
21.01.26
31'308
Acerinox Br
26.06.2026 / 17:30:00
15.600 0.00% 17.410
15.06.26
11.35
23.03.26
254'380
ACS Br
26.06.2026 / 17:30:00
127.90 0.00% 141.20
07.05.26
84
02.01.26
370'145
Aena Br
26.06.2026 / 17:30:00
27.33 0.00% 28.88
18.02.26
22.44
29.04.26
411'916
Amadeus IT Grp Br-A
26.06.2026 / 17:30:00
51.93 0.00% 65.64
09.01.26
46.22
17.02.26
463'066
Banco Sabadell Br
26.06.2026 / 17:30:00
3.090 0.00% 3.519
26.05.26
2.788
03.06.26
6'590'081
Banco Santander Rg
26.06.2026 / 17:30:00
11.862 0.00% 12.102
25.06.26
8.937
23.03.26
6'260'679
Bankinter Br
26.06.2026 / 17:30:00
14.620 0.00% 15.225
22.06.26
12.685
23.03.26
690'114
BBVA Rg
26.06.2026 / 17:30:00
21.55 0.00% 22.32
03.02.26
17.38
23.03.26
3'379'597
Caixabank
26.06.2026 / 17:30:00
12.313 0.00% 12.750
22.06.26
9.494
09.03.26
2'220'417
Cellnex Telecom Br
26.06.2026 / 17:30:00
27.98 0.00% 32.71
27.02.26
24.73
23.03.26
813'819
Cie Automotive Br
26.06.2026 / 17:30:00
26.50 0.00% 32.73
27.02.26
25.125
23.03.26
58'632
Colonial SFL
26.06.2026 / 17:30:00
5.725 0.00% 5.845
02.06.26
4.836
23.03.26
303'340
Ebro Foods
26.06.2026 / 17:30:00
17.940 0.00% 19.640
17.02.26
17.56
30.04.26
9'972
Enagas Br
26.06.2026 / 17:30:00
17.670 0.00% 17.940
26.06.26
13.16
02.01.26
441'208
Endesa Br
26.06.2026 / 17:30:00
39.67 0.00% 39.94
26.06.26
29.785
13.01.26
325'691
Ferrovial Rg
26.06.2026 / 17:30:00
60.68 0.00% 63.55
27.02.26
51.7
23.03.26
2'855'934
Fluidra Br
26.06.2026 / 17:30:00
19.515 0.00% 26.22
11.02.26
18.17
13.05.26
363'161
Grenergy Renovab Br
26.06.2026 / 17:30:00
112.20 0.00% 136.30
27.05.26
81.3
05.01.26
24'116
Grifols-A Br
26.06.2026 / 17:30:00
9.114 0.00% 11.705
08.01.26
8.434
23.03.26
626'841
Iberdrola
26.06.2026 / 17:30:00
21.75 0.00% 21.90
26.06.26
16.6464
18.05.26
5'302'830
Inditex
26.06.2026 / 17:30:00
55.99 0.00% 58.28
19.02.26
48.29
13.05.26
703'072
Indra Sistemas Br-A
26.06.2026 / 17:30:00
47.08 0.00% 66.15
02.03.26
43.4
01.04.26
544'417
Intl. Cons. Air Rg
26.06.2026 / 17:30:00
5.566 0.00% 5.718
25.06.26
3.836
23.03.26
22'961'483
Labor. Farmac. R Br
26.06.2026 / 17:30:00
58.60 0.00% 86.70
21.04.26
57.35
03.06.26
26'457

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.06.26
14'172.71 -0.42%
Eurozone 50
09:05 / 29.06.26
645.08 0.14%
L&S Dax
09:04 / 29.06.26
24'718.00 0.36%
S&P 500 (ETF SPY)
02:04 / 27.06.26
728.99 -0.72%
VSMI Vola-Index
17:20 / 26.06.26
13.803 1.48%
EUR/CHF
09:05 / 29.06.26
0.9226 0.03%
USD/CHF
09:05 / 29.06.26
0.8088 -0.16%
Gold 1 Uz
09:04 / 29.06.26
4'060.76 -0.70%
Rohöl Brent
09:04 / 29.06.26
73.17 -2.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.06.26
14'172.71 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.06.26
19'954.36 -0.48%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.06.26
2'268.71 -0.51%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.06.26
3'144.42 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
26.06.26 Medacta Group SA Verk. 0.12 136.80
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
24.06.26 Galenica AG Verk. 0.06 85.50
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22
23.06.26 Peach Property Group AG Kauf 0.02 4.42

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026