Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 23.07.2026 - 17:30:05
- 1'896.46
- -1.53%
- -29.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.07.2026 / 17:30:00 |
245.80 | -3.08% | -7.80 | 245.60 | 246.80 | 0 | |
|
Acerinox Br 23.07.2026 / 17:30:00 |
16.440 | -1.17% | -0.20 | 16.340 | 16.460 | 0 | |
|
ACS Br 23.07.2026 / 17:30:00 |
114.15 | -2.23% | -2.60 | 114.70 | 114.70 | 0 | |
|
Aena Br 23.07.2026 / 17:30:00 |
26.05 | -0.72% | -0.19 | 26.18 | 26.18 | 0 | |
|
Amadeus IT Grp Br-A 23.07.2026 / 17:30:00 |
48.09 | -1.55% | -0.76 | 48.24 | 48.24 | 0 | |
|
Banco Sabadell Br 23.07.2026 / 17:30:00 |
3.248 | -1.96% | -0.07 | 3.256 | 3.256 | 0 | |
|
Banco Santander Rg 23.07.2026 / 17:30:00 |
11.584 | -4.11% | -0.50 | 11.612 | 11.612 | 0 | |
|
Bankinter Br 23.07.2026 / 17:30:00 |
15.655 | -1.65% | -0.26 | 15.660 | 15.660 | 0 | |
|
BBVA Rg 23.07.2026 / 17:30:00 |
22.26 | -3.30% | -0.76 | 22.29 | 22.29 | 0 | |
|
Caixabank 23.07.2026 / 17:30:00 |
12.895 | -1.45% | -0.19 | 12.905 | 12.905 | 0 | |
|
Cellnex Telecom Br 23.07.2026 / 17:30:00 |
26.08 | 4.95% | 1.23 | 26.00 | 26.00 | 0 | |
|
Cie Automotive Br 23.07.2026 / 17:30:00 |
25.40 | -2.40% | -0.63 | 25.35 | 25.55 | 0 | |
|
Colonial SFL 23.07.2026 / 17:30:00 |
5.555 | 0.32% | 0.02 | 5.555 | 5.560 | 0 | |
|
Ebro Foods 23.07.2026 / 17:30:00 |
18.080 | -1.31% | -0.24 | 18.000 | 18.080 | 0 | |
|
Enagas Br 23.07.2026 / 17:30:00 |
17.385 | 0.03% | 0.01 | 17.380 | 17.420 | 0 | |
|
Endesa Br 23.07.2026 / 17:30:00 |
40.85 | -0.50% | -0.21 | 40.86 | 40.86 | 0 | |
|
Ferrovial Rg 23.07.2026 / 17:30:00 |
55.44 | -1.18% | -0.66 | 55.52 | 55.52 | 0 | |
|
Fluidra Br 23.07.2026 / 17:30:00 |
17.875 | -1.13% | -0.21 | 17.790 | 17.880 | 0 | |
|
Grenergy Renovab Br 23.07.2026 / 17:30:00 |
103.80 | -0.95% | -1.00 | 103.80 | 104.00 | 0 | |
|
Grifols-A Br 23.07.2026 / 17:30:00 |
9.411 | -3.70% | -0.36 | 9.400 | 9.402 | 0 | |
|
Iberdrola 23.07.2026 / 17:30:00 |
21.02 | -0.99% | -0.21 | 21.06 | 21.06 | 0 | |
|
Inditex 23.07.2026 / 17:30:00 |
53.76 | -1.57% | -0.86 | 53.86 | 53.86 | 0 | |
|
Indra Sistemas Br-A 23.07.2026 / 17:30:00 |
54.56 | 6.94% | 3.54 | 54.72 | 54.72 | 0 | |
|
Intl. Cons. Air Rg 23.07.2026 / 17:30:00 |
4.958 | -3.65% | -0.19 | 4.957 | 5.024 | 0 | |
|
Labor. Farmac. R Br 23.07.2026 / 17:30:00 |
58.70 | 4.17% | 2.35 | 58.50 | 58.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 23.07.2026 / 17:30:00 |
26.47 | 59.76% | 117.61% | 9.70% | 23.73% | 16.53% | 97.13% | 88.37% |
|
ACS Br 23.07.2026 / 17:30:00 |
114.15 | 37.51% | 141.32% | -3.79% | -11.75% | -6.89% | 86.37% | 281.04% |
|
Acciona Br 23.07.2026 / 17:30:00 |
245.80 | 36.64% | 133.73% | -0.57% | -8.49% | -0.04% | 45.19% | 80.54% |
|
Endesa Br 23.07.2026 / 17:30:00 |
40.85 | 33.80% | 96.88% | 3.34% | 3.20% | 6.70% | 59.36% | 106.85% |
|
Enagas Br 23.07.2026 / 17:30:00 |
17.385 | 31.89% | 47.35% | 4.76% | -2.93% | 2.08% | 29.88% | 6.30% |
|
Acerinox Br 23.07.2026 / 17:30:00 |
16.440 | 31.87% | 76.03% | 0.40% | 4.18% | 17.98% | 59.46% | 68.23% |
|
Caixabank 23.07.2026 / 17:30:00 |
12.895 | 25.22% | 149.62% | 4.54% | 4.27% | 18.63% | 62.08% | 243.53% |
|
Sacyr 23.07.2026 / 17:30:00 |
4.758 | 25.12% | 52.26% | 0.61% | -0.90% | 1.88% | 31.26% | 60.12% |
|
MERLIN Prop. Br 23.07.2026 / 17:30:00 |
15.185 | 22.17% | 48.28% | 1.71% | -2.50% | 1.84% | 28.36% | 77.63% |
|
Grenergy Renovab Br 23.07.2026 / 17:30:00 |
103.80 | 21.86% | 220.98% | 2.17% | -8.30% | -14.21% | 60.19% | 286.72% |
|
UNICAJA BANCO Br 23.07.2026 / 17:30:00 |
3.273 | 20.45% | 162.62% | 0.83% | 5.82% | 18.93% | 56.60% | 232.11% |
|
Banco Santander Rg 23.07.2026 / 17:30:00 |
11.584 | 19.77% | 171.10% | -2.84% | -2.44% | 12.14% | 52.78% | 243.99% |
|
Iberdrola 23.07.2026 / 17:30:00 |
21.02 | 14.85% | 59.21% | 0.31% | -2.30% | 5.42% | 38.09% | 85.42% |
|
BBVA Rg 23.07.2026 / 17:30:00 |
22.26 | 14.61% | 143.70% | -0.74% | 2.96% | 18.37% | 71.03% | 223.11% |
|
Logista Integral Br 23.07.2026 / 17:30:00 |
34.00 | 14.20% | 17.56% | -0.47% | 0.35% | 1.92% | 22.92% | 38.62% |
|
Bankinter Br 23.07.2026 / 17:30:00 |
15.655 | 12.10% | 108.95% | 0.35% | 7.95% | 10.38% | 25.74% | 165.43% |
|
Aena Br 23.07.2026 / 17:30:00 |
26.05 | 10.72% | 31.59% | -0.61% | -5.00% | 12.82% | 10.23% | 83.20% |
|
Spain 35 23.07.2026 / 17:30:05 |
1'896.46 | 10.17% | 66.53% | 0.15% | -1.37% | 7.31% | 31.82% | 100.84% |
|
Intl. Cons. Air Rg 23.07.2026 / 17:30:00 |
4.958 | 8.36% | 41.65% | -6.22% | -12.56% | 15.05% | 13.72% | 186.45% |
|
Mapfre Rg 23.07.2026 / 17:30:00 |
4.528 | 6.73% | 86.30% | 2.42% | 5.79% | 8.64% | 29.74% | 148.13% |
|
Viscofan Br 23.07.2026 / 17:30:00 |
56.05 | 5.51% | -7.31% | -0.18% | -3.86% | -6.74% | -5.16% | -7.82% |
|
Indra Sistemas Br-A 23.07.2026 / 17:30:00 |
54.56 | 5.07% | 199.24% | 12.10% | 15.21% | 11.07% | 44.57% | 304.60% |
|
Telefonica Br 23.07.2026 / 17:30:00 |
3.594 | 3.06% | -8.31% | -0.11% | -2.18% | -7.30% | -22.30% | -2.75% |
|
Redeia Corp Br 23.07.2026 / 17:30:00 |
15.625 | 2.86% | -5.64% | 1.79% | 1.07% | 4.87% | -10.61% | 1.59% |
|
Colonial SFL 23.07.2026 / 17:30:00 |
5.555 | 1.89% | 6.80% | 1.41% | -1.86% | 1.88% | -9.34% | -4.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.07.2026 / 17:30:00 |
245.80 | -3.08% |
253.70 13:27 |
245.40 17:16 |
285.20 22.06.26 |
173.8 21.01.26 |
18'095 |
|
Acerinox Br 23.07.2026 / 17:30:00 |
16.440 | -1.17% |
16.680 16:06 |
16.320 15:17 |
17.410 15.06.26 |
11.35 23.03.26 |
353'357 |
|
ACS Br 23.07.2026 / 17:30:00 |
114.15 | -2.23% |
117.20 09:03 |
113.50 15:28 |
141.20 07.05.26 |
84 02.01.26 |
140'038 |
|
Aena Br 23.07.2026 / 17:30:00 |
26.05 | -0.72% |
26.28 11:03 |
25.97 15:28 |
28.88 18.02.26 |
22.44 29.04.26 |
502'921 |
|
Amadeus IT Grp Br-A 23.07.2026 / 17:30:00 |
48.09 | -1.55% |
48.84 11:12 |
48.08 17:29 |
65.64 09.01.26 |
46.22 17.02.26 |
220'674 |
|
Banco Sabadell Br 23.07.2026 / 17:30:00 |
3.248 | -1.96% |
3.310 09:03 |
3.245 15:58 |
3.519 26.05.26 |
2.788 03.06.26 |
7'223'538 |
|
Banco Santander Rg 23.07.2026 / 17:30:00 |
11.584 | -4.11% |
12.097 09:00 |
11.577 17:29 |
12.698 07.07.26 |
8.937 23.03.26 |
11'052'063 |
|
Bankinter Br 23.07.2026 / 17:30:00 |
15.655 | -1.65% |
16.000 09:02 |
15.560 15:55 |
16.000 23.07.26 |
12.685 23.03.26 |
2'496'208 |
|
BBVA Rg 23.07.2026 / 17:30:00 |
22.26 | -3.30% |
22.98 09:01 |
22.24 17:28 |
23.12 22.07.26 |
17.38 23.03.26 |
6'144'652 |
|
Caixabank 23.07.2026 / 17:30:00 |
12.895 | -1.45% |
13.130 09:39 |
12.855 15:58 |
13.168 22.07.26 |
9.494 09.03.26 |
3'456'260 |
|
Cellnex Telecom Br 23.07.2026 / 17:30:00 |
26.08 | 4.95% |
27.24 14:16 |
24.72 09:24 |
32.71 27.02.26 |
23.92 21.07.26 |
2'213'047 |
|
Cie Automotive Br 23.07.2026 / 17:30:00 |
25.40 | -2.40% |
25.90 09:36 |
25.40 16:55 |
32.73 27.02.26 |
25.125 23.03.26 |
24'556 |
|
Colonial SFL 23.07.2026 / 17:30:00 |
5.555 | 0.32% |
5.570 14:26 |
5.515 09:00 |
5.845 02.06.26 |
4.836 23.03.26 |
280'625 |
|
Ebro Foods 23.07.2026 / 17:30:00 |
18.080 | -1.31% |
18.300 09:00 |
18.060 16:24 |
19.640 17.02.26 |
17.56 30.04.26 |
4'825 |
|
Enagas Br 23.07.2026 / 17:30:00 |
17.385 | 0.03% |
17.470 09:47 |
17.220 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
318'265 |
|
Endesa Br 23.07.2026 / 17:30:00 |
40.85 | -0.50% |
41.25 12:54 |
40.68 15:06 |
41.30 22.07.26 |
29.785 13.01.26 |
211'099 |
|
Ferrovial Rg 23.07.2026 / 17:30:00 |
55.44 | -1.18% |
56.06 09:05 |
55.15 15:06 |
63.55 27.02.26 |
51.7 23.03.26 |
1'059'752 |
|
Fluidra Br 23.07.2026 / 17:30:00 |
17.875 | -1.13% |
18.090 10:11 |
17.835 17:22 |
26.22 11.02.26 |
17.72 15.07.26 |
220'091 |
|
Grenergy Renovab Br 23.07.2026 / 17:30:00 |
103.80 | -0.95% |
109.00 12:40 |
103.80 17:22 |
136.30 27.05.26 |
81.3 05.01.26 |
63'522 |
|
Grifols-A Br 23.07.2026 / 17:30:00 |
9.411 | -3.70% |
9.760 09:00 |
9.396 17:18 |
11.705 08.01.26 |
8.434 23.03.26 |
567'118 |
|
Iberdrola 23.07.2026 / 17:30:00 |
21.02 | -0.99% |
21.25 09:00 |
20.95 15:07 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'250'251 |
|
Inditex 23.07.2026 / 17:30:00 |
53.76 | -1.57% |
54.92 12:49 |
53.70 16:08 |
58.28 19.02.26 |
48.29 13.05.26 |
705'299 |
|
Indra Sistemas Br-A 23.07.2026 / 17:30:00 |
54.56 | 6.94% |
55.28 14:27 |
51.96 09:01 |
80.54 22.07.26 |
43.4 01.04.26 |
897'363 |
|
Intl. Cons. Air Rg 23.07.2026 / 17:30:00 |
4.958 | -3.65% |
5.108 09:00 |
4.953 17:23 |
5.718 25.06.26 |
3.836 23.03.26 |
2'955'811 |
|
Labor. Farmac. R Br 23.07.2026 / 17:30:00 |
58.70 | 4.17% |
58.85 17:05 |
56.60 10:05 |
86.70 21.04.26 |
53.1 15.07.26 |
214'847 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 22:58 / 23.07.26 |
24'790.00 | -1.47% | |
|
S&P 500 (ETF SPY) 00:40 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 01:05 / 24.07.26 |
0.9294 | 0.00% | |
|
USD/CHF 01:04 / 24.07.26 |
0.8168 | 0.02% | |
|
Gold 1 Uz 01:04 / 24.07.26 |
4'048.90 | 0.00% | |
|
Rohöl Brent 23:00 / 23.07.26 |
100.54 | 7.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |