×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 24.04.2026 - 14:42:59
  • 1'757.18
  • -0.98%
  • -17.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
24.04.2026 / 14:25:00
241.60 0.25% 0.60 241.40 241.80 8'363
Acerinox Br
24.04.2026 / 14:28:01
13.255 -0.49% -0.07 13.250 13.260 161'775
ACS Br
24.04.2026 / 14:27:32
123.25 -0.16% -0.20 123.20 123.30 36'951
Aena Br
24.04.2026 / 14:25:56
24.48 -0.08% -0.02 24.46 24.48 276'694
Amadeus IT Grp Br-A
24.04.2026 / 14:27:39
49.97 0.35% 0.18 49.95 49.97 287'411
Banco Sabadell Br
24.04.2026 / 14:26:42
3.162 -0.35% -0.01 3.161 3.164 3'569'583
Banco Santander Rg
24.04.2026 / 14:27:51
10.234 -1.16% -0.12 10.234 10.236 18'287'398
Bankinter Br
24.04.2026 / 14:27:34
13.985 -1.62% -0.23 13.980 13.990 887'083
BBVA Rg
24.04.2026 / 14:27:42
18.575 -0.64% -0.12 18.570 18.575 7'044'368
Caixabank
24.04.2026 / 14:27:40
10.388 -0.88% -0.09 10.390 10.395 1'349'871
Cellnex Telecom Br
24.04.2026 / 14:27:00
28.64 -0.24% -0.07 28.63 28.65 633'510
Cie Automotive Br
24.04.2026 / 14:25:36
28.65 -0.35% -0.10 28.60 28.70 12'481
Colonial SFL
24.04.2026 / 14:22:40
5.468 0.51% 0.03 5.465 5.475 160'962
Ebro Foods
24.04.2026 / 14:16:56
18.340 0.22% 0.04 18.300 18.360 8'442
Enagas Br
24.04.2026 / 14:27:20
17.100 -0.35% -0.06 17.090 17.110 247'329
Endesa Br
24.04.2026 / 14:27:54
38.62 -0.10% -0.04 38.61 38.63 102'232
Ferrovial Rg
24.04.2026 / 14:27:12
59.42 -1.08% -0.65 59.40 59.44 139'261
Fluidra Br
24.04.2026 / 14:19:11
20.94 0.00% 0.00 20.92 20.96 52'972
Grenergy Renovab Br
24.04.2026 / 14:19:18
124.20 0.81% 1.00 124.00 124.40 11'599
Grifols-A Br
24.04.2026 / 14:27:19
8.940 -0.61% -0.06 8.932 8.942 541'256
Iberdrola
24.04.2026 / 14:27:54
19.890 -0.67% -0.14 19.880 19.890 2'660'045
Inditex
24.04.2026 / 14:27:29
52.48 -1.58% -0.84 52.46 52.50 288'384
Indra Sistemas Br-A
24.04.2026 / 14:27:39
49.90 -4.04% -2.10 49.86 49.95 249'976
Intl. Cons. Air Rg
24.04.2026 / 14:27:23
4.390 -0.60% -0.03 4.388 4.391 1'620'470
Labor. Farmac. R Br
24.04.2026 / 14:27:13
81.90 -3.25% -2.75 81.85 81.95 60'697
1'757.18
-0.98%
241.60
0.25%
13.255
-0.49%
123.25
-0.16%
24.48
-0.08%
49.97
0.35%
3.162
-0.35%
10.234
-1.16%
13.985
-1.62%
18.575
-0.64%
10.388
-0.88%
28.64
-0.24%
28.65
-0.35%
5.468
0.51%
18.340
0.22%
17.100
-0.35%
38.62
-0.10%
59.42
-1.08%
20.94
0.00%
124.20
0.81%
8.940
-0.61%
19.890
-0.67%
52.48
-1.58%
49.90
-4.04%
4.390
-0.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
24.04.2026 / 14:27:32
123.25 45.41% 155.17% 0.61% 20.01% 30.42% 129.52% 289.64%
Grenergy Renovab Br
24.04.2026 / 14:19:18
124.20 43.26% 277.34% 7.53% 15.64% 29.11% 158.21% 363.04%
Labor. Farmac. R Br
24.04.2026 / 14:27:13
81.90 33.20% 34.69% -3.82% 4.13% 13.83% 60.27% 106.06%
Repsol Br
24.04.2026 / 14:27:21
20.96 31.48% 79.09% 5.75% -13.00% 26.88% 95.38% 57.33%
Enagas Br
24.04.2026 / 14:27:20
17.100 30.22% 45.49% 3.92% 0.13% 23.07% 28.19% -5.25%
Acciona Br
24.04.2026 / 14:25:00
241.60 29.85% 122.12% 1.43% 13.06% 33.33% 93.90% 39.11%
Endesa Br
24.04.2026 / 14:27:54
38.62 26.01% 85.42% 4.92% 10.34% 24.58% 50.62% 92.72%
MERLIN Prop. Br
24.04.2026 / 14:27:05
15.270 22.78% 49.02% -0.84% 9.70% 22.45% 55.90% 91.44%
Sacyr
24.04.2026 / 14:27:29
4.712 22.53% 49.12% -1.38% 13.27% 19.05% 46.34% 59.23%
Telefonica Br
24.04.2026 / 14:27:23
3.898 11.28% -0.99% 0.76% 5.87% 14.38% -11.43% -3.77%
Viscofan Br
24.04.2026 / 14:22:10
59.30 10.47% -2.96% 2.24% 1.72% 5.14% -10.49% -10.18%
Logista Integral Br
24.04.2026 / 14:27:45
33.12 9.74% 12.97% 1.60% 4.25% 7.43% 10.84% 35.40%
Ferrovial Rg
24.04.2026 / 14:27:12
59.42 8.66% 47.23% -2.43% 9.07% 4.54% 40.03% 115.07%
Iberdrola
24.04.2026 / 14:27:54
19.890 8.33% 50.17% 0.71% 3.46% 5.32% 28.99% 68.42%
Indra Sistemas Br-A
24.04.2026 / 14:27:39
49.90 7.08% 204.99% -9.31% 10.84% -8.36% 85.36% 321.56%
Acerinox Br
24.04.2026 / 14:28:01
13.255 5.59% 40.95% -2.25% 7.76% 6.34% 30.27% 40.68%
Cellnex Telecom Br
24.04.2026 / 14:27:00
28.64 4.74% -5.96% -0.80% 8.24% 10.54% -17.32% -24.53%
Aena Br
24.04.2026 / 14:25:56
24.48 3.38% 22.87% -8.21% -4.30% -6.13% 13.18% 59.82%
Banco Santander Rg
24.04.2026 / 14:27:51
10.234 2.66% 132.36% -6.96% 8.61% -5.06% 60.03% 192.11%
Spain 35
24.04.2026 / 14:43:00
1'757.18 2.08% 53.44% -3.92% 4.61% -0.27% 30.48% 88.43%
Caixabank
24.04.2026 / 14:27:40
10.388 0.29% 99.92% -3.86% 3.03% -6.61% 53.16% 192.90%
Bankinter Br
24.04.2026 / 14:27:34
13.985 0.11% 86.60% -6.55% 4.60% -2.54% 36.71% 153.53%
Colonial SFL
24.04.2026 / 14:22:40
5.468 0.09% 4.92% -2.28% 11.26% 4.59% -3.87% -4.81%
Ebro Foods
24.04.2026 / 14:16:56
18.340 -1.40% 15.68% -0.22% -1.29% 0.11% 7.13% 8.54%
Redeia Corp Br
24.04.2026 / 14:25:35
14.920 -1.61% -9.75% -0.73% 4.74% 2.51% -21.86% -9.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
24.04.2026 / 14:25:00
241.60 0.25% 242.20
09:50
239.40
10:56
260.00
27.02.26
173.8
21.01.26
8'363
Acerinox Br
24.04.2026 / 14:28:01
13.255 -0.49% 13.300
13:27
13.070
11:02
14.100
12.02.26
11.35
23.03.26
161'775
ACS Br
24.04.2026 / 14:27:32
123.25 -0.16% 123.65
13:30
121.20
10:57
125.05
14.04.26
84
02.01.26
36'951
Aena Br
24.04.2026 / 14:25:56
24.48 -0.08% 24.56
14:10
24.26
10:34
28.88
18.02.26
23.655
02.01.26
276'694
Amadeus IT Grp Br-A
24.04.2026 / 14:27:39
49.97 0.35% 50.14
09:04
49.49
11:25
65.64
09.01.26
46.22
17.02.26
287'411
Banco Sabadell Br
24.04.2026 / 14:26:42
3.162 -0.35% 3.170
13:31
3.127
10:57
3.484
06.01.26
2.8945
23.03.26
3'569'583
Banco Santander Rg
24.04.2026 / 14:27:51
10.234 -1.16% 10.288
13:31
10.082
11:22
11.264
03.02.26
8.937
23.03.26
18'287'398
Bankinter Br
24.04.2026 / 14:27:34
13.985 -1.62% 14.105
09:00
13.800
11:25
15.075
17.04.26
12.685
23.03.26
887'083
BBVA Rg
24.04.2026 / 14:27:42
18.575 -0.64% 18.680
13:30
18.355
11:22
22.32
03.02.26
17.38
23.03.26
7'044'368
Caixabank
24.04.2026 / 14:27:40
10.388 -0.88% 10.445
13:22
10.303
11:26
11.578
04.02.26
9.494
09.03.26
1'349'871
Cellnex Telecom Br
24.04.2026 / 14:27:00
28.64 -0.24% 28.76
13:23
28.45
09:00
32.71
27.02.26
24.73
23.03.26
633'510
Cie Automotive Br
24.04.2026 / 14:25:36
28.65 -0.35% 28.65
14:12
28.18
10:55
32.73
27.02.26
25.125
23.03.26
12'481
Colonial SFL
24.04.2026 / 14:22:40
5.468 0.51% 5.498
13:34
5.405
10:09
5.830
27.02.26
4.836
23.03.26
160'962
Ebro Foods
24.04.2026 / 14:16:56
18.340 0.22% 18.400
13:33
18.190
11:25
19.640
17.02.26
17.88
23.03.26
8'442
Enagas Br
24.04.2026 / 14:27:20
17.100 -0.35% 17.200
09:22
17.070
14:19
17.350
08.04.26
13.16
02.01.26
247'329
Endesa Br
24.04.2026 / 14:27:54
38.62 -0.10% 38.70
10:20
38.38
09:00
38.73
23.04.26
29.785
13.01.26
102'232
Ferrovial Rg
24.04.2026 / 14:27:12
59.42 -1.08% 59.78
13:32
58.86
11:22
63.55
27.02.26
51.7
23.03.26
139'261
Fluidra Br
24.04.2026 / 14:19:11
20.94 0.00% 21.06
13:32
20.70
10:58
26.22
11.02.26
18.4
23.03.26
52'972
Grenergy Renovab Br
24.04.2026 / 14:19:18
124.20 0.81% 124.60
13:26
120.80
09:10
127.20
15.04.26
81.3
05.01.26
11'599
Grifols-A Br
24.04.2026 / 14:27:19
8.940 -0.61% 8.960
13:22
8.826
11:22
11.705
08.01.26
8.434
23.03.26
541'256
Iberdrola
24.04.2026 / 14:27:54
19.890 -0.67% 20.04
09:00
19.868
13:56
20.60
08.04.26
18.12
13.01.26
2'660'045
Inditex
24.04.2026 / 14:27:29
52.48 -1.58% 53.22
09:22
52.15
12:11
58.28
19.02.26
48.97
27.03.26
288'384
Indra Sistemas Br-A
24.04.2026 / 14:27:39
49.90 -4.04% 51.58
09:00
49.38
12:14
66.15
02.03.26
43.4
01.04.26
249'976
Intl. Cons. Air Rg
24.04.2026 / 14:27:23
4.390 -0.60% 4.413
13:30
4.296
11:22
5.303
27.02.26
3.836
23.03.26
1'620'470
Labor. Farmac. R Br
24.04.2026 / 14:27:13
81.90 -3.25% 84.25
09:00
80.40
09:49
86.70
21.04.26
63.05
02.01.26
60'697

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:28 / 24.04.26
13'193.70 -0.41%
Eurozone 50
14:43 / 24.04.26
607.88 -0.29%
L&S Dax
14:43 / 24.04.26
24'151.00 0.27%
S&P 500 (ETF SPY)
02:04 / 24.04.26
708.45 -0.39%
VSMI Vola-Index
14:28 / 24.04.26
17.922 -0.28%
EUR/CHF
14:43 / 24.04.26
0.9203 0.20%
USD/CHF
14:43 / 24.04.26
0.7861 0.01%
Gold 1 Uz
14:43 / 24.04.26
4'702.10 0.17%
Rohöl Brent
14:42 / 24.04.26
105.40 -0.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:28 / 24.04.26
13'193.70 -0.41%

Top 5zur Gesamtübersicht

Swisscom N
14:25 / 24.04.26
673.50 1.35%
Nestlé N
14:27 / 24.04.26
81.03 1.30%
Holcim N
14:25 / 24.04.26
72.52 0.89%
Givaudan N
14:25 / 24.04.26
2'824.00 0.11%
Amrize N
14:27 / 24.04.26
44.51 0.07%

Flop 5zur Gesamtübersicht

Lonza N
14:27 / 24.04.26
483.00 -3.23%
Sika N
14:27 / 24.04.26
145.20 -1.56%
Novartis N
14:27 / 24.04.26
114.74 -1.32%
Kühne + Nagel N
14:26 / 24.04.26
192.15 -1.13%
Partners N
14:27 / 24.04.26
923.80 -0.92%
NAME INTRADAY KURS +/-%
SPI
14:27 / 24.04.26
18'633.43 -0.39%

Top 5zur Gesamtübersicht

INFICON HLDG N
14:18 / 24.04.26
138.60 6.78%
Xlife Sciences N
14:21 / 24.04.26
21.40 5.42%
SHL Telemedicine N
12:30 / 24.04.26
1.100 4.76%
Orior N
14:19 / 24.04.26
13.300 3.26%
Orell Füssli N
14:16 / 24.04.26
168.00 2.75%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
14:09 / 24.04.26
0.2975 -11.72%
Ascom N
14:25 / 24.04.26
5.170 -7.18%
Addex N
13:01 / 24.04.26
0.0440 -6.78%
EvoNext Hldgs N
11:05 / 24.04.26
0.9500 -5.00%
ams-OSRAM I
14:25 / 24.04.26
11.990 -4.61%
NAME INTRADAY KURS +/-%
SLI
14:28 / 24.04.26
2'109.79 -0.44%

Top 5zur Gesamtübersicht

Swisscom N
14:25 / 24.04.26
673.50 1.35%
Nestlé N
14:28 / 24.04.26
81.03 1.30%
Galderma Group N
14:27 / 24.04.26
162.55 1.15%
Holcim N
14:25 / 24.04.26
72.52 0.89%
Schindler PS
14:25 / 24.04.26
278.80 0.80%

Flop 5zur Gesamtübersicht

Lonza N
14:28 / 24.04.26
482.90 -3.25%
Straumann N
14:27 / 24.04.26
83.46 -2.34%
Sandoz Group N
14:27 / 24.04.26
63.26 -1.95%
Sika N
14:27 / 24.04.26
145.20 -1.56%
Novartis N
14:27 / 24.04.26
114.74 -1.32%
NAME INTRADAY KURS +/-%
SMIM
14:28 / 24.04.26
2'981.31 -0.43%

Top 5zur Gesamtübersicht

Galderma Group N
14:27 / 24.04.26
162.55 1.15%
Sunrise N
14:25 / 24.04.26
46.46 0.82%
Schindler PS
14:25 / 24.04.26
278.80 0.80%
PSP N
14:25 / 24.04.26
157.60 0.77%
Swiss Prime Site N
14:16 / 24.04.26
136.60 0.74%

Flop 5zur Gesamtübersicht

Avolta N
14:27 / 24.04.26
45.72 -2.52%
Straumann N
14:27 / 24.04.26
83.46 -2.34%
Sandoz Group N
14:27 / 24.04.26
63.26 -1.95%
Adecco N
14:25 / 24.04.26
17.760 -1.93%
Swissquote N
14:26 / 24.04.26
394.00 -1.70%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Holcim Ltd Kauf 0.02 46.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Alpine Select AG Verk. 0.00 9.10
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026