Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 08.01.2026 - 16:52:59
- 1'753.82
- 0.31%
- 5.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.01.2026 / 16:37:26 |
192.40 | -2.38% | -4.70 | 192.20 | 192.40 | 12'354 | |
|
Acerinox Br 08.01.2026 / 16:36:58 |
13.130 | -0.91% | -0.12 | 13.130 | 13.140 | 368'366 | |
|
ACS Br 08.01.2026 / 16:37:26 |
92.55 | 0.27% | 0.25 | 92.45 | 92.55 | 177'203 | |
|
Aena Br 08.01.2026 / 16:38:01 |
25.19 | 1.00% | 0.25 | 25.19 | 25.20 | 309'158 | |
|
Amadeus IT Grp Br-A 08.01.2026 / 16:37:32 |
64.72 | 2.34% | 1.48 | 64.70 | 64.74 | 399'155 | |
|
Banco Sabadell Br 08.01.2026 / 16:37:06 |
3.313 | 0.59% | 0.02 | 3.312 | 3.314 | 2'434'861 | |
|
Banco Santander Rg 08.01.2026 / 16:37:59 |
10.195 | 0.72% | 0.07 | 10.192 | 10.196 | 4'867'237 | |
|
Bankinter Br 08.01.2026 / 16:38:01 |
14.038 | 1.46% | 0.20 | 14.035 | 14.040 | 957'547 | |
|
BBVA Rg 08.01.2026 / 16:37:36 |
20.01 | 0.52% | 0.10 | 20.00 | 20.01 | 3'008'937 | |
|
Caixabank 08.01.2026 / 16:37:18 |
10.410 | 0.73% | 0.08 | 10.405 | 10.415 | 3'617'033 | |
|
Cellnex Telecom Br 08.01.2026 / 16:37:29 |
27.62 | -0.61% | -0.17 | 27.61 | 27.63 | 687'526 | |
|
Cie Automotive Br 08.01.2026 / 16:38:01 |
29.80 | -1.00% | -0.30 | 29.75 | 29.85 | 10'045 | |
|
Colonial SFL 08.01.2026 / 16:37:08 |
5.355 | -1.74% | -0.10 | 5.350 | 5.360 | 484'812 | |
|
Ebro Foods 08.01.2026 / 16:21:12 |
18.500 | -0.32% | -0.06 | 18.460 | 18.560 | 13'308 | |
|
Enagas Br 08.01.2026 / 16:37:27 |
13.910 | 1.46% | 0.20 | 13.910 | 13.920 | 347'518 | |
|
Endesa Br 08.01.2026 / 16:37:53 |
30.80 | -3.34% | -1.07 | 30.79 | 30.81 | 357'976 | |
|
Ferrovial Rg 08.01.2026 / 16:38:01 |
57.66 | -0.10% | -0.06 | 57.64 | 57.66 | 243'805 | |
|
Fluidra Br 08.01.2026 / 16:35:57 |
24.58 | -1.05% | -0.26 | 24.58 | 24.60 | 81'371 | |
|
Grifols-A Br 08.01.2026 / 16:37:25 |
11.450 | -0.99% | -0.12 | 11.445 | 11.450 | 258'995 | |
|
Iberdrola 08.01.2026 / 16:38:00 |
18.985 | 0.08% | 0.02 | 18.980 | 18.990 | 3'229'935 | |
|
Inditex 08.01.2026 / 16:37:56 |
56.74 | -0.84% | -0.48 | 56.72 | 56.76 | 1'010'002 | |
|
Indra Sistemas Br-A 08.01.2026 / 16:37:41 |
57.35 | -0.17% | -0.10 | 57.30 | 57.35 | 352'584 | |
|
Intl. Cons. Air Rg 08.01.2026 / 16:38:01 |
4.997 | 0.76% | 0.04 | 4.996 | 4.999 | 1'858'180 | |
|
Labor. Farmac. R Br 08.01.2026 / 16:37:17 |
68.10 | 0.89% | 0.60 | 68.05 | 68.15 | 45'649 | |
|
Logista Integral Br 08.01.2026 / 16:37:04 |
30.76 | 1.25% | 0.38 | 30.74 | 30.78 | 26'863 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 08.01.2026 / 16:37:41 |
57.35 | 18.31% | 236.95% | 18.31% | 16.05% | 31.90% | 217.29% | 429.49% |
|
ACS Br 08.01.2026 / 16:37:26 |
92.55 | 8.72% | 90.78% | 8.72% | 7.93% | 28.77% | 90.28% | 232.17% |
|
Grifols-A Br 08.01.2026 / 16:37:25 |
11.450 | 7.78% | 26.23% | 7.78% | 7.16% | -5.61% | 25.30% | -1.69% |
|
Fluidra Br 08.01.2026 / 16:35:57 |
24.58 | 6.88% | 5.25% | 6.88% | 4.55% | 3.98% | 1.24% | 58.12% |
|
Sacyr 08.01.2026 / 16:37:13 |
4.062 | 6.67% | 29.81% | 6.67% | 8.46% | 5.26% | 27.50% | 53.12% |
|
Labor. Farmac. R Br 08.01.2026 / 16:37:17 |
68.10 | 6.22% | 7.40% | 6.22% | 9.97% | 12.75% | 8.70% | 87.40% |
|
Acciona Br 08.01.2026 / 16:37:26 |
192.40 | 6.20% | 81.66% | 6.20% | 9.19% | 2.29% | 74.59% | 11.87% |
|
Aena Br 08.01.2026 / 16:38:01 |
25.19 | 5.23% | 25.08% | 5.23% | 8.20% | 7.81% | 24.58% | 95.23% |
|
Acerinox Br 08.01.2026 / 16:36:58 |
13.130 | 5.03% | 40.21% | 5.03% | 10.61% | 12.51% | 36.42% | 37.39% |
|
Intl. Cons. Air Rg 08.01.2026 / 16:38:01 |
4.997 | 4.43% | 36.51% | 4.43% | 10.26% | 6.89% | 34.00% | 210.26% |
|
Ferrovial Rg 08.01.2026 / 16:38:01 |
57.66 | 4.41% | 41.47% | 4.41% | 2.49% | 7.10% | 40.57% | 129.45% |
|
Enagas Br 08.01.2026 / 16:37:27 |
13.910 | 4.04% | 16.24% | 4.04% | 3.52% | 1.13% | 16.26% | -15.46% |
|
Endesa Br 08.01.2026 / 16:37:53 |
30.80 | 3.86% | 52.83% | 3.86% | 1.65% | 5.48% | 45.80% | 69.88% |
|
MERLIN Prop. Br 08.01.2026 / 16:37:31 |
12.810 | 3.47% | 25.59% | 3.47% | 4.91% | -5.74% | 22.06% | 44.85% |
|
Iberdrola 08.01.2026 / 16:38:00 |
18.985 | 2.62% | 42.26% | 2.62% | 7.02% | 13.17% | 38.05% | 76.10% |
|
Spain 35 08.01.2026 / 16:53:01 |
1'753.82 | 1.88% | 51.18% | 1.57% | 4.32% | 11.87% | 47.93% | 101.40% |
|
Repsol Br 08.01.2026 / 16:37:41 |
16.240 | 1.57% | 38.35% | 1.57% | 1.22% | 13.69% | 34.30% | 6.71% |
|
Cie Automotive Br 08.01.2026 / 16:38:01 |
29.80 | 1.52% | 18.74% | 1.52% | 6.14% | 11.61% | 20.16% | 17.85% |
|
Cellnex Telecom Br 08.01.2026 / 16:37:29 |
27.62 | 1.39% | -8.97% | 1.39% | 9.08% | -3.70% | -4.06% | -14.76% |
|
Redeia Corp Br 08.01.2026 / 16:37:05 |
15.380 | 1.38% | -7.00% | 1.38% | 4.17% | -8.29% | -6.31% | -6.58% |
|
Inditex 08.01.2026 / 16:37:56 |
56.74 | 1.24% | 15.04% | 1.24% | 2.86% | 17.75% | 10.97% | 113.49% |
|
Logista Integral Br 08.01.2026 / 16:37:04 |
30.76 | 1.00% | 3.97% | 1.00% | 7.82% | 7.36% | 2.60% | 26.79% |
|
Vidrala I 08.01.2026 / 16:32:59 |
91.50 | 0.88% | -1.62% | 0.88% | 9.32% | 6.40% | 1.10% | 11.67% |
|
Viscofan Br 08.01.2026 / 16:33:56 |
54.15 | 0.75% | -11.49% | 0.75% | 3.14% | 1.12% | -10.64% | -13.69% |
|
Amadeus IT Grp Br-A 08.01.2026 / 16:37:32 |
64.72 | 0.70% | -7.30% | 0.70% | 4.35% | -4.42% | -6.04% | 17.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.01.2026 / 16:37:26 |
192.40 | -2.38% |
197.10 09:03 |
191.60 12:11 |
198.20 07.01.26 |
186.1 02.01.26 |
12'354 |
|
Acerinox Br 08.01.2026 / 16:36:58 |
13.130 | -0.91% |
13.310 09:00 |
13.020 11:58 |
13.310 08.01.26 |
12.55 02.01.26 |
368'366 |
|
ACS Br 08.01.2026 / 16:37:26 |
92.55 | 0.27% |
93.13 15:49 |
91.50 09:05 |
93.13 08.01.26 |
84 02.01.26 |
177'203 |
|
Aena Br 08.01.2026 / 16:38:01 |
25.19 | 1.00% |
25.31 15:56 |
24.90 09:00 |
25.45 07.01.26 |
23.655 02.01.26 |
309'158 |
|
Amadeus IT Grp Br-A 08.01.2026 / 16:37:32 |
64.72 | 2.34% |
65.24 09:34 |
63.92 15:26 |
65.24 08.01.26 |
62.28 02.01.26 |
399'155 |
|
Banco Sabadell Br 08.01.2026 / 16:37:06 |
3.313 | 0.59% |
3.345 12:50 |
3.276 09:03 |
3.484 06.01.26 |
3.2755 08.01.26 |
2'434'861 |
|
Banco Santander Rg 08.01.2026 / 16:37:59 |
10.195 | 0.72% |
10.248 12:51 |
10.028 09:02 |
10.484 06.01.26 |
10.026 02.01.26 |
4'867'237 |
|
Bankinter Br 08.01.2026 / 16:38:01 |
14.038 | 1.46% |
14.095 12:52 |
13.730 09:02 |
14.590 05.01.26 |
13.7 07.01.26 |
957'547 |
|
BBVA Rg 08.01.2026 / 16:37:36 |
20.01 | 0.52% |
20.07 16:09 |
19.638 09:03 |
20.81 06.01.26 |
19.6375 08.01.26 |
3'008'937 |
|
Caixabank 08.01.2026 / 16:37:18 |
10.410 | 0.73% |
10.465 09:41 |
10.283 09:03 |
10.720 05.01.26 |
10.2825 08.01.26 |
3'617'033 |
|
Cellnex Telecom Br 08.01.2026 / 16:37:29 |
27.62 | -0.61% |
27.85 09:00 |
27.01 11:05 |
28.11 07.01.26 |
27.01 08.01.26 |
687'526 |
|
Cie Automotive Br 08.01.2026 / 16:38:01 |
29.80 | -1.00% |
30.08 09:17 |
29.60 13:10 |
30.40 02.01.26 |
29.6 08.01.26 |
10'045 |
|
Colonial SFL 08.01.2026 / 16:37:08 |
5.355 | -1.74% |
5.420 09:01 |
5.290 10:07 |
5.460 07.01.26 |
5.29 08.01.26 |
484'812 |
|
Ebro Foods 08.01.2026 / 16:21:12 |
18.500 | -0.32% |
18.620 09:49 |
18.400 11:09 |
18.700 07.01.26 |
18.32 06.01.26 |
13'308 |
|
Enagas Br 08.01.2026 / 16:37:27 |
13.910 | 1.46% |
13.955 16:08 |
13.745 09:02 |
13.955 08.01.26 |
13.16 02.01.26 |
347'518 |
|
Endesa Br 08.01.2026 / 16:37:53 |
30.80 | -3.34% |
31.36 09:07 |
30.61 12:34 |
32.02 07.01.26 |
30.61 08.01.26 |
357'976 |
|
Ferrovial Rg 08.01.2026 / 16:38:01 |
57.66 | -0.10% |
58.10 15:49 |
57.54 09:08 |
58.10 08.01.26 |
54.98 02.01.26 |
243'805 |
|
Fluidra Br 08.01.2026 / 16:35:57 |
24.58 | -1.05% |
25.00 09:59 |
24.39 15:24 |
25.14 07.01.26 |
23.14 02.01.26 |
81'371 |
|
Grifols-A Br 08.01.2026 / 16:37:25 |
11.450 | -0.99% |
11.705 09:13 |
11.433 16:31 |
11.705 08.01.26 |
10.86 02.01.26 |
258'995 |
|
Iberdrola 08.01.2026 / 16:38:00 |
18.985 | 0.08% |
19.080 14:51 |
18.880 09:30 |
19.180 07.01.26 |
18.37 02.01.26 |
3'229'935 |
|
Inditex 08.01.2026 / 16:37:56 |
56.74 | -0.84% |
57.26 09:37 |
56.06 15:16 |
57.75 07.01.26 |
55.49 06.01.26 |
1'010'002 |
|
Indra Sistemas Br-A 08.01.2026 / 16:37:41 |
57.35 | -0.17% |
59.90 09:16 |
57.30 09:00 |
59.90 08.01.26 |
48.39 02.01.26 |
352'584 |
|
Intl. Cons. Air Rg 08.01.2026 / 16:38:01 |
4.997 | 0.76% |
5.034 09:48 |
4.962 09:00 |
5.064 07.01.26 |
4.745 02.01.26 |
1'858'180 |
|
Labor. Farmac. R Br 08.01.2026 / 16:37:17 |
68.10 | 0.89% |
68.45 15:37 |
67.70 09:04 |
68.45 08.01.26 |
63.05 02.01.26 |
45'649 |
|
Logista Integral Br 08.01.2026 / 16:37:04 |
30.76 | 1.25% |
30.81 15:52 |
30.42 09:00 |
31.00 07.01.26 |
29.92 05.01.26 |
26'863 |