Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 25.05.2026 - 15:11:35
- 1'825.74
- 1.82%
- 32.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 25.05.2026 / 14:55:52 |
256.20 | 1.03% | 2.60 | 256.00 | 256.40 | 5'689 | |
|
Acerinox Br 25.05.2026 / 14:50:00 |
15.480 | 0.88% | 0.14 | 15.470 | 15.490 | 166'364 | |
|
ACS Br 25.05.2026 / 14:56:19 |
126.00 | 1.61% | 2.00 | 125.90 | 126.00 | 65'568 | |
|
Aena Br 25.05.2026 / 14:55:10 |
24.63 | 3.31% | 0.79 | 24.62 | 24.64 | 283'765 | |
|
Amadeus IT Grp Br-A 25.05.2026 / 14:55:52 |
52.98 | 2.40% | 1.24 | 52.96 | 53.00 | 149'540 | |
|
Banco Sabadell Br 25.05.2026 / 14:56:29 |
3.488 | 2.39% | 0.08 | 3.487 | 3.488 | 8'647'222 | |
|
Banco Santander Rg 25.05.2026 / 14:56:29 |
10.755 | 2.55% | 0.27 | 10.754 | 10.756 | 2'740'715 | |
|
Bankinter Br 25.05.2026 / 14:54:22 |
14.393 | 2.55% | 0.36 | 14.390 | 14.395 | 113'264 | |
|
BBVA Rg 25.05.2026 / 14:55:46 |
19.985 | 3.12% | 0.61 | 19.975 | 19.985 | 1'180'120 | |
|
Caixabank 25.05.2026 / 14:55:28 |
11.710 | 2.29% | 0.26 | 11.705 | 11.710 | 846'951 | |
|
Cellnex Telecom Br 25.05.2026 / 14:56:30 |
29.06 | 1.47% | 0.42 | 29.05 | 29.07 | 429'220 | |
|
Cie Automotive Br 25.05.2026 / 14:55:41 |
29.90 | 1.70% | 0.50 | 29.85 | 29.90 | 23'277 | |
|
Colonial SFL 25.05.2026 / 14:51:05 |
5.660 | 1.62% | 0.09 | 5.655 | 5.665 | 216'773 | |
|
Ebro Foods 25.05.2026 / 14:49:39 |
17.940 | 0.45% | 0.08 | 17.920 | 17.960 | 1'520 | |
|
Enagas Br 25.05.2026 / 14:51:44 |
17.250 | 0.29% | 0.05 | 17.240 | 17.250 | 109'179 | |
|
Endesa Br 25.05.2026 / 14:51:11 |
36.55 | 0.67% | 0.25 | 36.54 | 36.55 | 121'861 | |
|
Ferrovial Rg 25.05.2026 / 14:55:45 |
60.03 | 2.83% | 1.65 | 60.02 | 60.04 | 643'454 | |
|
Fluidra Br 25.05.2026 / 14:51:14 |
19.310 | 1.85% | 0.35 | 19.300 | 19.310 | 46'652 | |
|
Grenergy Renovab Br 25.05.2026 / 14:55:29 |
130.60 | 0.93% | 1.20 | 130.00 | 131.00 | 6'310 | |
|
Grifols-A Br 25.05.2026 / 14:56:15 |
9.702 | 1.46% | 0.14 | 9.700 | 9.708 | 134'863 | |
|
Iberdrola 25.05.2026 / 14:55:52 |
19.765 | 0.93% | 0.18 | 19.760 | 19.770 | 8'139'724 | |
|
Inditex 25.05.2026 / 14:55:18 |
51.80 | 1.61% | 0.82 | 51.78 | 51.82 | 227'799 | |
|
Indra Sistemas Br-A 25.05.2026 / 14:55:22 |
53.64 | 2.05% | 1.08 | 53.62 | 53.66 | 110'329 | |
|
Intl. Cons. Air Rg 25.05.2026 / 14:53:44 |
4.747 | 2.99% | 0.14 | 4.746 | 4.749 | 751'135 | |
|
Labor. Farmac. R Br 25.05.2026 / 14:48:40 |
60.05 | 1.61% | 0.95 | 60.05 | 60.10 | 20'885 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 25.05.2026 / 14:55:29 |
130.60 | 50.47% | 296.32% | 8.11% | 6.35% | 18.94% | 134.05% | 378.89% |
|
ACS Br 25.05.2026 / 14:56:19 |
126.00 | 46.05% | 156.30% | -3.93% | 4.13% | 15.44% | 108.61% | 292.55% |
|
Repsol Br 25.05.2026 / 14:53:08 |
21.76 | 39.67% | 90.25% | -6.97% | 2.88% | 8.42% | 86.46% | 66.42% |
|
Acciona Br 25.05.2026 / 14:55:52 |
256.20 | 36.64% | 133.73% | -0.77% | 5.43% | 4.27% | 85.79% | 52.68% |
|
Enagas Br 25.05.2026 / 14:51:44 |
17.250 | 30.53% | 45.82% | 2.43% | 2.01% | 12.16% | 20.42% | -4.28% |
|
Acerinox Br 25.05.2026 / 14:50:00 |
15.480 | 21.64% | 62.38% | 6.94% | 16.87% | 14.88% | 45.15% | 54.19% |
|
MERLIN Prop. Br 25.05.2026 / 14:56:20 |
15.250 | 19.63% | 45.20% | 4.67% | 1.50% | 4.10% | 43.13% | 92.34% |
|
Endesa Br 25.05.2026 / 14:51:11 |
36.55 | 18.33% | 74.12% | 0.47% | -4.17% | 6.56% | 33.49% | 81.01% |
|
Sacyr 25.05.2026 / 14:53:41 |
4.680 | 17.31% | 42.77% | 2.27% | 0.82% | 4.56% | 31.46% | 51.84% |
|
Telefonica Br 25.05.2026 / 14:54:26 |
4.059 | 16.72% | 3.85% | 0.37% | 6.90% | 9.04% | -12.52% | 3.48% |
|
Logista Integral Br 25.05.2026 / 14:55:15 |
33.42 | 10.80% | 14.07% | 2.45% | 1.15% | 4.11% | 15.60% | 38.76% |
|
Viscofan Br 25.05.2026 / 14:42:57 |
59.70 | 10.56% | -2.87% | 1.53% | 0.84% | 1.88% | -6.65% | -7.29% |
|
Caixabank 25.05.2026 / 14:55:28 |
11.710 | 9.55% | 118.38% | 6.36% | 13.00% | 13.61% | 55.18% | 234.32% |
|
Indra Sistemas Br-A 25.05.2026 / 14:55:22 |
53.64 | 8.24% | 208.27% | 6.09% | 7.32% | -14.11% | 50.34% | 341.68% |
|
Spain 35 25.05.2026 / 15:11:37 |
1'825.74 | 6.06% | 55.04% | 3.46% | 3.95% | 2.92% | 27.27% | 92.28% |
|
Iberdrola 25.05.2026 / 14:55:52 |
19.765 | 5.94% | 46.85% | 1.88% | -1.40% | -0.15% | 21.67% | 67.56% |
|
Ferrovial Rg 25.05.2026 / 14:55:45 |
60.03 | 5.61% | 43.09% | 5.17% | 3.93% | -3.55% | 28.99% | 96.30% |
|
Cellnex Telecom Br 25.05.2026 / 14:56:30 |
29.06 | 4.49% | -6.19% | 1.84% | 2.36% | -10.50% | -13.12% | -25.61% |
|
Banco Santander Rg 25.05.2026 / 14:56:29 |
10.755 | 3.99% | 135.37% | 6.04% | 4.78% | 4.76% | 52.36% | 224.76% |
|
Colonial SFL 25.05.2026 / 14:51:05 |
5.660 | 2.48% | 7.43% | 3.85% | 3.76% | 3.28% | -4.71% | 0.81% |
|
Banco Sabadell Br 25.05.2026 / 14:56:29 |
3.488 | 1.22% | 81.36% | 8.06% | 10.21% | 11.56% | 24.84% | 251.75% |
|
UNICAJA BANCO Br 25.05.2026 / 14:55:39 |
2.868 | 1.04% | 120.30% | 5.25% | 7.05% | 10.31% | 50.16% | 197.40% |
|
Aena Br 25.05.2026 / 14:55:10 |
24.63 | 0.59% | 19.56% | 7.93% | 2.88% | -5.96% | 3.10% | 57.87% |
|
Cie Automotive Br 25.05.2026 / 14:55:41 |
29.90 | -0.84% | 15.98% | 5.65% | 5.65% | -0.83% | 23.43% | 4.78% |
|
Bankinter Br 25.05.2026 / 14:54:22 |
14.393 | -1.16% | 84.23% | 5.56% | 3.84% | 3.54% | 24.23% | 159.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 25.05.2026 / 14:55:52 |
256.20 | 1.03% |
258.20 09:32 |
256.00 10:24 |
267.80 11.05.26 |
173.8 21.01.26 |
5'689 |
|
Acerinox Br 25.05.2026 / 14:50:00 |
15.480 | 0.88% |
15.540 09:11 |
15.380 10:26 |
15.540 25.05.26 |
11.35 23.03.26 |
166'364 |
|
ACS Br 25.05.2026 / 14:56:19 |
126.00 | 1.61% |
126.10 09:07 |
124.85 10:04 |
141.20 07.05.26 |
84 02.01.26 |
65'568 |
|
Aena Br 25.05.2026 / 14:55:10 |
24.63 | 3.31% |
24.66 14:39 |
24.09 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
283'765 |
|
Amadeus IT Grp Br-A 25.05.2026 / 14:55:52 |
52.98 | 2.40% |
53.04 12:19 |
52.08 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
149'540 |
|
Banco Sabadell Br 25.05.2026 / 14:56:29 |
3.488 | 2.39% |
3.492 14:46 |
3.438 09:00 |
3.492 25.05.26 |
2.8945 23.03.26 |
8'647'222 |
|
Banco Santander Rg 25.05.2026 / 14:56:29 |
10.755 | 2.55% |
10.770 14:23 |
10.586 09:18 |
11.264 03.02.26 |
8.937 23.03.26 |
2'740'715 |
|
Bankinter Br 25.05.2026 / 14:54:22 |
14.393 | 2.55% |
14.400 14:51 |
14.155 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
113'264 |
|
BBVA Rg 25.05.2026 / 14:55:46 |
19.985 | 3.12% |
19.995 14:23 |
19.615 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'180'120 |
|
Caixabank 25.05.2026 / 14:55:28 |
11.710 | 2.29% |
11.740 14:23 |
11.540 09:18 |
11.740 25.05.26 |
9.494 09.03.26 |
846'951 |
|
Cellnex Telecom Br 25.05.2026 / 14:56:30 |
29.06 | 1.47% |
29.14 14:23 |
28.89 09:22 |
32.71 27.02.26 |
24.73 23.03.26 |
429'220 |
|
Cie Automotive Br 25.05.2026 / 14:55:41 |
29.90 | 1.70% |
30.00 12:09 |
29.65 09:06 |
32.73 27.02.26 |
25.125 23.03.26 |
23'277 |
|
Colonial SFL 25.05.2026 / 14:51:05 |
5.660 | 1.62% |
5.685 13:52 |
5.620 09:05 |
5.830 27.02.26 |
4.836 23.03.26 |
216'773 |
|
Ebro Foods 25.05.2026 / 14:49:39 |
17.940 | 0.45% |
18.020 10:54 |
17.940 11:34 |
19.640 17.02.26 |
17.56 30.04.26 |
1'520 |
|
Enagas Br 25.05.2026 / 14:51:44 |
17.250 | 0.29% |
17.285 09:30 |
17.210 09:16 |
17.385 22.05.26 |
13.16 02.01.26 |
109'179 |
|
Endesa Br 25.05.2026 / 14:51:11 |
36.55 | 0.67% |
36.56 11:18 |
36.28 09:15 |
38.73 23.04.26 |
29.785 13.01.26 |
121'861 |
|
Ferrovial Rg 25.05.2026 / 14:55:45 |
60.03 | 2.83% |
60.03 14:55 |
58.70 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
643'454 |
|
Fluidra Br 25.05.2026 / 14:51:14 |
19.310 | 1.85% |
19.350 10:27 |
19.080 09:00 |
26.22 11.02.26 |
18.17 13.05.26 |
46'652 |
|
Grenergy Renovab Br 25.05.2026 / 14:55:29 |
130.60 | 0.93% |
131.80 11:36 |
130.20 14:30 |
131.80 25.05.26 |
81.3 05.01.26 |
6'310 |
|
Grifols-A Br 25.05.2026 / 14:56:15 |
9.702 | 1.46% |
9.710 14:43 |
9.570 09:11 |
11.705 08.01.26 |
8.434 23.03.26 |
134'863 |
|
Iberdrola 25.05.2026 / 14:55:52 |
19.765 | 0.93% |
19.770 14:23 |
19.655 09:18 |
20.60 08.04.26 |
16.6464 18.05.26 |
8'139'724 |
|
Inditex 25.05.2026 / 14:55:18 |
51.80 | 1.61% |
51.88 14:23 |
51.28 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
227'799 |
|
Indra Sistemas Br-A 25.05.2026 / 14:55:22 |
53.64 | 2.05% |
53.68 14:53 |
53.07 09:25 |
66.15 02.03.26 |
43.4 01.04.26 |
110'329 |
|
Intl. Cons. Air Rg 25.05.2026 / 14:53:44 |
4.747 | 2.99% |
4.783 09:14 |
4.720 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
751'135 |
|
Labor. Farmac. R Br 25.05.2026 / 14:48:40 |
60.05 | 1.61% |
60.10 09:44 |
59.55 09:00 |
86.70 21.04.26 |
57.825 19.05.26 |
20'885 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 15:11 / 25.05.26 |
634.36 | 1.66% | |
|
L&S Dax 15:11 / 25.05.26 |
25'283.00 | 1.20% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 15:11 / 25.05.26 |
0.9100 | -0.28% | |
|
USD/CHF 15:11 / 25.05.26 |
0.7812 | -0.43% | |
|
Gold 1 Uz 15:11 / 25.05.26 |
4'567.13 | 1.36% | |
|
Rohöl Brent 15:11 / 25.05.26 |
95.11 | -3.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |