×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 23.06.2026 - 17:30:03
  • 1'923.42
  • -0.15%
  • -2.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
23.06.2026 / 17:30:00
279.40 -1.62% -4.60 278.60 278.60 0
Acerinox Br
23.06.2026 / 17:30:00
16.490 -0.93% -0.16 16.470 16.500 0
ACS Br
23.06.2026 / 17:30:00
131.00 -1.76% -2.35 130.20 130.20 0
Aena Br
23.06.2026 / 17:30:00
26.53 -0.49% -0.13 26.48 26.48 0
Amadeus IT Grp Br-A
23.06.2026 / 17:30:00
52.29 1.69% 0.87 52.30 52.30 0
Banco Sabadell Br
23.06.2026 / 17:30:00
3.182 0.06% 0.00 3.167 3.167 0
Banco Santander Rg
23.06.2026 / 17:30:00
11.970 -0.66% -0.08 11.930 11.930 0
Bankinter Br
23.06.2026 / 17:30:00
15.010 -1.31% -0.20 14.950 14.950 0
BBVA Rg
23.06.2026 / 17:30:00
21.81 -0.27% -0.06 21.69 21.69 0
Caixabank
23.06.2026 / 17:30:00
12.660 -0.55% -0.07 12.600 12.600 0
Cellnex Telecom Br
23.06.2026 / 17:30:00
28.53 -0.66% -0.19 28.42 28.42 0
Cie Automotive Br
23.06.2026 / 17:30:00
27.50 -0.09% -0.03 27.45 27.70 0
Colonial SFL
23.06.2026 / 17:30:00
5.610 -0.80% -0.05 5.605 5.615 0
Ebro Foods
23.06.2026 / 17:30:00
17.920 0.22% 0.04 17.560 17.940 0
Enagas Br
23.06.2026 / 17:30:00
17.690 -0.65% -0.12 17.690 17.710 0
Endesa Br
23.06.2026 / 17:30:00
38.60 0.44% 0.17 38.68 38.68 0
Ferrovial Rg
23.06.2026 / 17:30:00
61.74 0.55% 0.34 61.46 61.46 0
Fluidra Br
23.06.2026 / 17:30:00
18.920 -0.79% -0.15 18.910 18.930 0
Grenergy Renovab Br
23.06.2026 / 17:30:00
110.00 -0.90% -1.00 110.00 112.20 0
Grifols-A Br
23.06.2026 / 17:30:00
8.972 -0.77% -0.07 8.970 8.976 0
Iberdrola
23.06.2026 / 17:30:00
21.20 0.12% 0.03 21.18 21.18 0
Inditex
23.06.2026 / 17:30:00
55.14 -0.27% -0.15 55.16 55.16 0
Indra Sistemas Br-A
23.06.2026 / 17:30:00
53.54 -0.26% -0.14 53.38 53.38 0
Intl. Cons. Air Rg
23.06.2026 / 17:30:00
5.421 0.43% 0.02 5.420 5.420 0
Labor. Farmac. R Br
23.06.2026 / 17:30:00
59.25 1.20% 0.70 58.10 59.25 0
1'923.42
-0.15%
279.40
-1.62%
16.490
-0.93%
131.00
-1.76%
26.53
-0.49%
52.29
1.69%
3.182
0.06%
11.970
-0.66%
15.010
-1.31%
21.81
-0.27%
12.660
-0.55%
28.53
-0.66%
27.50
-0.09%
5.610
-0.80%
17.920
0.22%
17.690
-0.65%
38.60
0.44%
61.74
0.55%
18.920
-0.79%
110.00
-0.90%
8.972
-0.77%
21.20
0.12%
55.14
-0.27%
53.54
-0.26%
5.421
0.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
23.06.2026 / 17:30:00
131.00 57.07% 175.63% 3.89% 4.93% 24.94% 130.33% 328.73%
Acciona Br
23.06.2026 / 17:30:00
279.40 53.02% 161.75% 11.14% 7.71% 25.63% 85.16% 80.78%
Repsol Br
23.06.2026 / 17:30:00
21.82 36.32% 85.68% 0.11% -2.72% -11.64% 74.46% 63.49%
Enagas Br
23.06.2026 / 17:30:00
17.690 35.12% 50.95% 0.45% 2.58% 3.63% 23.79% 0.03%
Acerinox Br
23.06.2026 / 17:30:00
16.490 31.95% 76.14% -1.96% 3.97% 38.22% 56.82% 68.14%
Grenergy Renovab Br
23.06.2026 / 17:30:00
110.00 29.07% 239.97% -3.85% -17.54% -2.65% 80.62% 289.47%
MERLIN Prop. Br
23.06.2026 / 17:30:00
15.490 26.25% 53.24% 1.57% 2.45% 11.84% 40.69% 102.33%
Sacyr
23.06.2026 / 17:30:00
4.836 25.37% 52.58% 3.55% 2.92% 15.58% 40.09% 60.18%
Endesa Br
23.06.2026 / 17:30:00
38.60 25.26% 84.32% 2.04% 5.32% 7.01% 39.30% 83.44%
Caixabank
23.06.2026 / 17:30:00
12.660 21.82% 142.85% 3.16% 9.26% 24.55% 70.62% 242.76%
Banco Santander Rg
23.06.2026 / 17:30:00
11.970 19.47% 170.42% 2.97% 11.68% 26.12% 69.33% 281.81%
UNICAJA BANCO Br
23.06.2026 / 17:30:00
3.189 14.81% 150.31% 4.76% 11.54% 26.60% 64.89% 244.37%
Iberdrola
23.06.2026 / 17:30:00
21.20 14.53% 58.76% 3.06% 6.35% 7.43% 26.84% 80.83%
Intl. Cons. Air Rg
23.06.2026 / 17:30:00
5.421 13.67% 48.58% 3.45% 13.67% 34.73% 40.81% 180.34%
Aena Br
23.06.2026 / 17:30:00
26.53 12.49% 33.70% -0.38% 10.31% 3.94% 16.46% 80.99%
Logista Integral Br
23.06.2026 / 17:30:00
33.91 11.93% 15.23% 0.06% 1.28% 5.05% 20.68% 39.94%
Spain 35
23.06.2026 / 17:30:03
1'923.42 11.74% 66.56% 1.97% 5.66% 13.18% 35.95% 105.81%
Ferrovial Rg
23.06.2026 / 17:30:00
61.74 11.07% 50.49% 3.07% 4.43% 11.63% 38.77% 111.44%
Indra Sistemas Br-A
23.06.2026 / 17:30:00
53.54 10.54% 214.84% -3.62% -1.54% 13.53% 62.10% 373.79%
BBVA Rg
23.06.2026 / 17:30:00
21.81 8.89% 131.53% 3.49% 9.05% 20.17% 66.52% 225.75%
Viscofan Br
23.06.2026 / 17:30:00
58.00 8.22% -4.93% -0.85% -1.36% -3.73% -3.97% -5.39%
Bankinter Br
23.06.2026 / 17:30:00
15.010 7.11% 99.66% 2.47% 5.30% 12.73% 34.32% 168.35%
Cellnex Telecom Br
23.06.2026 / 17:30:00
28.53 4.78% -5.93% -1.11% -1.01% 3.56% -14.86% -20.46%
Colonial SFL
23.06.2026 / 17:30:00
5.610 4.05% 9.06% -1.49% 0.09% 10.43% -5.79% 1.71%
Telefonica Br
23.06.2026 / 17:30:00
3.706 3.04% -8.32% -0.83% -7.19% -2.29% -18.85% -0.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
23.06.2026 / 17:30:00
279.40 -1.62% 284.00
09:00
274.20
10:00
285.20
22.06.26
173.8
21.01.26
33'797
Acerinox Br
23.06.2026 / 17:30:00
16.490 -0.93% 16.520
17:02
16.000
10:27
17.410
15.06.26
11.35
23.03.26
498'455
ACS Br
23.06.2026 / 17:30:00
131.00 -1.76% 132.60
09:00
127.70
10:25
141.20
07.05.26
84
02.01.26
147'555
Aena Br
23.06.2026 / 17:30:00
26.53 -0.49% 26.67
16:23
26.30
09:05
28.88
18.02.26
22.44
29.04.26
631'543
Amadeus IT Grp Br-A
23.06.2026 / 17:30:00
52.29 1.69% 52.98
15:43
51.00
09:00
65.64
09.01.26
46.22
17.02.26
425'416
Banco Sabadell Br
23.06.2026 / 17:30:00
3.182 0.06% 3.199
09:19
3.153
10:26
3.519
26.05.26
2.788
03.06.26
6'355'206
Banco Santander Rg
23.06.2026 / 17:30:00
11.970 -0.66% 12.052
09:01
11.830
10:48
12.052
23.06.26
8.937
23.03.26
7'474'863
Bankinter Br
23.06.2026 / 17:30:00
15.010 -1.31% 15.160
09:22
14.890
10:45
15.225
22.06.26
12.685
23.03.26
1'054'236
BBVA Rg
23.06.2026 / 17:30:00
21.81 -0.27% 22.18
09:00
21.58
09:00
22.32
03.02.26
17.38
23.03.26
3'859'467
Caixabank
23.06.2026 / 17:30:00
12.660 -0.55% 12.730
09:23
12.528
10:46
12.750
22.06.26
9.494
09.03.26
2'418'046
Cellnex Telecom Br
23.06.2026 / 17:30:00
28.53 -0.66% 28.81
09:00
28.35
13:00
32.71
27.02.26
24.73
23.03.26
963'925
Cie Automotive Br
23.06.2026 / 17:30:00
27.50 -0.09% 27.55
13:21
27.15
09:02
32.73
27.02.26
25.125
23.03.26
46'622
Colonial SFL
23.06.2026 / 17:30:00
5.610 -0.80% 5.648
09:34
5.608
17:26
5.845
02.06.26
4.836
23.03.26
361'119
Ebro Foods
23.06.2026 / 17:30:00
17.920 0.22% 17.960
13:03
17.800
09:58
19.640
17.02.26
17.56
30.04.26
14'682
Enagas Br
23.06.2026 / 17:30:00
17.690 -0.65% 17.880
09:00
17.565
14:34
17.905
11.06.26
13.16
02.01.26
453'030
Endesa Br
23.06.2026 / 17:30:00
38.60 0.44% 38.68
17:06
37.85
10:00
38.73
23.04.26
29.785
13.01.26
482'142
Ferrovial Rg
23.06.2026 / 17:30:00
61.74 0.55% 61.94
16:26
60.62
10:25
63.55
27.02.26
51.7
23.03.26
943'092
Fluidra Br
23.06.2026 / 17:30:00
18.920 -0.79% 18.970
16:29
18.610
09:02
26.22
11.02.26
18.17
13.05.26
135'203
Grenergy Renovab Br
23.06.2026 / 17:30:00
110.00 -0.90% 110.20
17:29
107.00
10:01
136.30
27.05.26
81.3
05.01.26
26'736
Grifols-A Br
23.06.2026 / 17:30:00
8.972 -0.77% 9.064
15:57
8.925
10:57
11.705
08.01.26
8.434
23.03.26
502'873
Iberdrola
23.06.2026 / 17:30:00
21.20 0.12% 21.43
09:11
21.02
10:01
21.43
23.06.26
16.6464
18.05.26
5'502'931
Inditex
23.06.2026 / 17:30:00
55.14 -0.27% 55.30
09:43
54.80
13:05
58.28
19.02.26
48.29
13.05.26
757'603
Indra Sistemas Br-A
23.06.2026 / 17:30:00
53.54 -0.26% 54.24
09:38
52.24
09:05
66.15
02.03.26
43.4
01.04.26
306'283
Intl. Cons. Air Rg
23.06.2026 / 17:30:00
5.421 0.43% 5.448
17:04
5.328
10:20
5.448
23.06.26
3.836
23.03.26
5'266'377
Labor. Farmac. R Br
23.06.2026 / 17:30:00
59.25 1.20% 59.45
16:07
58.00
09:02
86.70
21.04.26
57.35
03.06.26
35'433

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%
Eurozone 50
17:30 / 23.06.26
647.99 -1.64%
L&S Dax
22:59 / 23.06.26
24'922.00 -0.69%
S&P 500 (ETF SPY)
00:30 / 24.06.26
733.58 -1.45%
VSMI Vola-Index
17:20 / 23.06.26
13.031 0.80%
EUR/CHF
00:51 / 24.06.26
0.9212 -0.07%
USD/CHF
00:51 / 24.06.26
0.8095 -0.03%
Gold 1 Uz
00:51 / 24.06.26
4'107.30 -0.07%
Rohöl Brent
23:00 / 23.06.26
76.90 -1.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%
Swisscom N
17:31 / 23.06.26
638.00 1.03%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 23.06.26
86.10 -2.78%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
Logitech N
17:31 / 23.06.26
84.82 -1.96%
Sika N
17:31 / 23.06.26
161.05 -1.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.06.26
19'628.72 0.30%

Top 5zur Gesamtübersicht

Addex N
17:31 / 23.06.26
0.0456 5.07%
Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Newron Pharma N
17:31 / 23.06.26
12.700 4.10%
SMGH N
17:31 / 23.06.26
26.30 3.75%

Flop 5zur Gesamtübersicht

Komax N
17:31 / 23.06.26
42.70 -14.77%
Comet N
17:31 / 23.06.26
400.80 -8.28%
LEM N
17:31 / 23.06.26
454.00 -5.81%
VAT N
17:31 / 23.06.26
668.80 -5.38%
INFICON HLDG N
17:31 / 23.06.26
178.20 -5.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.06.26
2'231.24 0.18%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
ABB N
17:31 / 23.06.26
86.10 -2.78%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 23.06.26
3'112.27 0.02%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Roche I
17:31 / 23.06.26
331.00 2.10%
Barry Callebaut N
17:31 / 23.06.26
1'150.00 1.95%
Sandoz Group N
17:31 / 23.06.26
70.50 1.53%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
Accelleron N
17:31 / 23.06.26
83.45 -2.97%
Dottikon ES N
17:31 / 23.06.26
278.00 -2.80%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Clariant N
17:31 / 23.06.26
7.430 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026