×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 26.06.2026 - 15:38:05
  • 1'906.87
  • -0.83%
  • -15.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
26.06.2026 / 15:21:23
270.60 0.74% 2.00 270.40 270.60 16'107
Acerinox Br
26.06.2026 / 15:21:30
15.580 -1.27% -0.20 15.550 15.570 165'984
ACS Br
26.06.2026 / 15:23:03
126.80 -1.97% -2.55 126.70 126.90 319'382
Aena Br
26.06.2026 / 15:22:02
27.28 -0.51% -0.14 27.26 27.28 278'213
Amadeus IT Grp Br-A
26.06.2026 / 15:21:29
51.00 -2.52% -1.32 51.00 51.02 297'289
Banco Sabadell Br
26.06.2026 / 15:22:59
3.093 -0.18% -0.01 3.093 3.095 3'608'428
Banco Santander Rg
26.06.2026 / 15:23:07
11.814 -0.51% -0.06 11.812 11.816 2'972'835
Bankinter Br
26.06.2026 / 15:23:00
14.440 -0.43% -0.06 14.440 14.450 403'599
BBVA Rg
26.06.2026 / 15:23:06
21.41 -0.97% -0.21 21.40 21.42 1'778'253
Caixabank
26.06.2026 / 15:23:01
12.288 -0.65% -0.08 12.285 12.290 1'251'029
Cellnex Telecom Br
26.06.2026 / 15:22:57
27.58 -2.90% -0.83 27.57 27.58 471'882
Cie Automotive Br
26.06.2026 / 15:19:50
26.50 -2.12% -0.58 26.45 26.55 36'865
Colonial SFL
26.06.2026 / 15:20:16
5.680 0.35% 0.02 5.680 5.685 219'698
Ebro Foods
26.06.2026 / 15:23:06
17.840 -1.55% -0.28 17.840 17.880 7'217
Enagas Br
26.06.2026 / 15:22:24
17.705 -1.14% -0.21 17.700 17.710 314'312
Endesa Br
26.06.2026 / 15:21:47
39.70 0.30% 0.12 39.69 39.71 166'877
Ferrovial Rg
26.06.2026 / 15:23:01
60.74 -1.62% -1.00 60.72 60.74 2'625'076
Fluidra Br
26.06.2026 / 15:22:57
19.260 2.67% 0.50 19.250 19.270 219'623
Grenergy Renovab Br
26.06.2026 / 15:22:03
112.40 -0.71% -0.80 112.20 112.60 15'153
Grifols-A Br
26.06.2026 / 15:20:39
8.966 -1.33% -0.12 8.962 8.970 354'211
Iberdrola
26.06.2026 / 15:23:05
21.77 1.16% 0.25 21.76 21.77 2'404'335
Inditex
26.06.2026 / 15:22:56
55.68 -1.94% -1.10 55.66 55.70 466'098
Indra Sistemas Br-A
26.06.2026 / 15:22:58
46.48 -1.85% -0.88 46.47 46.50 346'688
Intl. Cons. Air Rg
26.06.2026 / 15:23:01
5.508 -2.86% -0.16 5.508 5.512 21'759'992
Labor. Farmac. R Br
26.06.2026 / 15:20:58
57.90 -2.44% -1.45 57.80 57.90 15'125
1'906.88
-0.83%
270.60
0.74%
15.580
-1.27%
126.80
-1.97%
27.28
-0.51%
51.00
-2.52%
3.093
-0.18%
11.814
-0.51%
14.440
-0.43%
21.41
-0.97%
12.288
-0.65%
27.58
-2.90%
26.50
-2.12%
5.680
0.35%
17.840
-1.55%
17.705
-1.14%
39.70
0.30%
60.74
-1.62%
19.260
2.67%
112.40
-0.71%
8.966
-1.33%
21.77
1.16%
55.68
-1.94%
46.48
-1.85%
5.508
-2.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
26.06.2026 / 15:23:03
126.80 52.36% 167.36% -2.61% 1.60% 16.74% 115.65% 317.66%
Acciona Br
26.06.2026 / 15:21:23
270.60 44.72% 147.56% -3.15% 7.13% 16.53% 75.94% 73.35%
Enagas Br
26.06.2026 / 15:22:24
17.705 35.91% 51.84% -0.70% 3.78% 4.19% 24.31% 1.10%
Repsol Br
26.06.2026 / 15:22:46
21.32 34.27% 82.90% -1.14% -2.80% -11.76% 70.18% 65.17%
Grenergy Renovab Br
26.06.2026 / 15:22:03
112.40 31.63% 246.71% 2.55% -9.21% -5.03% 86.71% 307.19%
Endesa Br
26.06.2026 / 15:21:47
39.70 29.01% 89.83% 4.72% 10.65% 5.74% 49.98% 90.06%
MERLIN Prop. Br
26.06.2026 / 15:23:01
15.550 25.81% 52.70% 1.11% 2.00% 7.34% 40.53% 104.40%
Acerinox Br
26.06.2026 / 15:21:30
15.580 25.09% 66.98% -7.10% -2.07% 29.24% 44.13% 57.99%
Sacyr
26.06.2026 / 15:21:51
4.730 24.06% 50.97% 0.00% 1.85% 7.65% 36.55% 58.55%
Intl. Cons. Air Rg
26.06.2026 / 15:23:01
5.508 19.39% 56.07% 4.56% 10.71% 34.65% 39.27% 205.41%
Caixabank
26.06.2026 / 15:23:01
12.288 18.35% 135.93% -2.23% 5.22% 18.92% 67.50% 238.51%
Banco Santander Rg
26.06.2026 / 15:23:07
11.814 17.73% 166.47% -0.46% 9.82% 21.37% 68.72% 287.18%
Iberdrola
26.06.2026 / 15:23:05
21.77 16.39% 61.34% 4.59% 11.76% 5.75% 33.06% 83.11%
Aena Br
26.06.2026 / 15:22:02
27.28 15.70% 37.51% 2.06% 9.38% 5.14% 21.19% 89.50%
Logista Integral Br
26.06.2026 / 15:22:12
33.88 12.63% 15.95% 1.01% 1.07% 2.73% 22.05% 40.23%
Ferrovial Rg
26.06.2026 / 15:23:01
60.74 11.69% 51.32% 0.48% 3.09% 7.67% 33.97% 115.47%
UNICAJA BANCO Br
26.06.2026 / 15:22:30
3.078 11.18% 142.40% -2.16% 7.06% 20.35% 55.93% 239.89%
Spain 35
26.06.2026 / 15:38:07
1'906.88 10.78% 66.26% 0.07% 4.65% 10.20% 35.57% 107.53%
Viscofan Br
26.06.2026 / 15:22:32
58.40 8.97% -4.27% 2.10% -1.85% -3.95% -3.55% -5.66%
BBVA Rg
26.06.2026 / 15:23:06
21.41 7.64% 128.88% 0.21% 6.10% 15.74% 65.11% 224.47%
Telefonica Br
26.06.2026 / 15:23:01
3.644 4.91% -6.66% -1.61% -7.62% -4.62% -18.85% 0.88%
Colonial SFL
26.06.2026 / 15:20:16
5.680 4.14% 9.16% 0.71% -1.30% 8.90% -3.77% 3.95%
Cellnex Telecom Br
26.06.2026 / 15:22:57
27.58 3.61% -6.98% -2.90% -4.49% -0.80% -16.05% -21.85%
Bankinter Br
26.06.2026 / 15:23:00
14.440 2.13% 90.37% -4.05% 0.36% 6.75% 30.86% 162.50%
Redeia Corp Br
26.06.2026 / 15:22:47
15.505 1.71% -6.70% 2.24% 4.48% 2.66% -15.23% -2.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
26.06.2026 / 15:21:23
270.60 0.74% 272.40
11:57
264.60
09:48
285.20
22.06.26
173.8
21.01.26
16'107
Acerinox Br
26.06.2026 / 15:21:30
15.580 -1.27% 15.725
09:00
15.540
13:45
17.410
15.06.26
11.35
23.03.26
165'984
ACS Br
26.06.2026 / 15:23:03
126.80 -1.97% 130.00
09:00
126.25
11:33
141.20
07.05.26
84
02.01.26
319'382
Aena Br
26.06.2026 / 15:22:02
27.28 -0.51% 27.67
09:13
27.24
15:18
28.88
18.02.26
22.44
29.04.26
278'213
Amadeus IT Grp Br-A
26.06.2026 / 15:21:29
51.00 -2.52% 52.48
09:07
50.90
14:58
65.64
09.01.26
46.22
17.02.26
297'289
Banco Sabadell Br
26.06.2026 / 15:22:59
3.093 -0.18% 3.117
09:40
3.085
15:19
3.519
26.05.26
2.788
03.06.26
3'608'428
Banco Santander Rg
26.06.2026 / 15:23:07
11.814 -0.51% 11.898
10:00
11.752
15:19
12.102
25.06.26
8.937
23.03.26
2'972'835
Bankinter Br
26.06.2026 / 15:23:00
14.440 -0.43% 14.480
09:39
14.340
11:20
15.225
22.06.26
12.685
23.03.26
403'599
BBVA Rg
26.06.2026 / 15:23:06
21.41 -0.97% 21.64
09:39
21.33
15:19
22.32
03.02.26
17.38
23.03.26
1'778'253
Caixabank
26.06.2026 / 15:23:01
12.288 -0.65% 12.418
09:40
12.243
15:19
12.750
22.06.26
9.494
09.03.26
1'251'029
Cellnex Telecom Br
26.06.2026 / 15:22:57
27.58 -2.90% 28.63
09:13
27.50
13:51
32.71
27.02.26
24.73
23.03.26
471'882
Cie Automotive Br
26.06.2026 / 15:19:50
26.50 -2.12% 26.90
09:00
26.50
14:49
32.73
27.02.26
25.125
23.03.26
36'865
Colonial SFL
26.06.2026 / 15:20:16
5.680 0.35% 5.720
10:29
5.665
09:10
5.845
02.06.26
4.836
23.03.26
219'698
Ebro Foods
26.06.2026 / 15:23:06
17.840 -1.55% 17.930
10:51
17.800
09:44
19.640
17.02.26
17.56
30.04.26
7'217
Enagas Br
26.06.2026 / 15:22:24
17.705 -1.14% 17.940
09:00
17.640
09:18
17.940
26.06.26
13.16
02.01.26
314'312
Endesa Br
26.06.2026 / 15:21:47
39.70 0.30% 39.73
09:00
39.43
09:27
39.73
26.06.26
29.785
13.01.26
166'877
Ferrovial Rg
26.06.2026 / 15:23:01
60.74 -1.62% 61.72
09:13
60.66
15:19
63.55
27.02.26
51.7
23.03.26
2'625'076
Fluidra Br
26.06.2026 / 15:22:57
19.260 2.67% 19.360
14:15
18.740
09:43
26.22
11.02.26
18.17
13.05.26
219'623
Grenergy Renovab Br
26.06.2026 / 15:22:03
112.40 -0.71% 113.10
09:38
110.80
10:57
136.30
27.05.26
81.3
05.01.26
15'153
Grifols-A Br
26.06.2026 / 15:20:39
8.966 -1.33% 9.116
09:31
8.950
12:03
11.705
08.01.26
8.434
23.03.26
354'211
Iberdrola
26.06.2026 / 15:23:05
21.77 1.16% 21.79
15:21
21.58
09:08
21.79
26.06.26
16.6464
18.05.26
2'404'335
Inditex
26.06.2026 / 15:22:56
55.68 -1.94% 56.84
09:12
55.57
15:19
58.28
19.02.26
48.29
13.05.26
466'098
Indra Sistemas Br-A
26.06.2026 / 15:22:58
46.48 -1.85% 47.58
10:32
46.12
09:27
66.15
02.03.26
43.4
01.04.26
346'688
Intl. Cons. Air Rg
26.06.2026 / 15:23:01
5.508 -2.86% 5.662
09:02
5.492
15:19
5.718
25.06.26
3.836
23.03.26
21'759'992
Labor. Farmac. R Br
26.06.2026 / 15:20:58
57.90 -2.44% 59.10
09:00
57.80
15:18
86.70
21.04.26
57.35
03.06.26
15'125

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:23 / 26.06.26
14'054.95 -1.24%
Eurozone 50
15:38 / 26.06.26
640.92 -1.31%
L&S Dax
15:38 / 26.06.26
24'615.50 -1.43%
S&P 500 (ETF SPY)
02:04 / 26.06.26
734.30 0.14%
VSMI Vola-Index
15:23 / 26.06.26
13.874 2.01%
EUR/CHF
15:38 / 26.06.26
0.9220 0.10%
USD/CHF
15:38 / 26.06.26
0.8073 -0.31%
Gold 1 Uz
15:37 / 26.06.26
4'048.21 0.51%
Rohöl Brent
15:38 / 26.06.26
73.09 -2.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:23 / 26.06.26
14'055.00 -1.24%

Top 5zur Gesamtübersicht

Swiss Re N
15:23 / 26.06.26
127.20 0.36%
Richemont N
15:23 / 26.06.26
186.85 0.27%
Swisscom N
15:19 / 26.06.26
640.50 0.23%
Swiss Life N
15:22 / 26.06.26
884.60 0.23%
Zurich Insurance N
15:20 / 26.06.26
586.40 -0.07%

Flop 5zur Gesamtübersicht

Logitech N
15:22 / 26.06.26
79.74 -2.66%
UBS N
15:23 / 26.06.26
39.93 -2.13%
ABB N
15:23 / 26.06.26
84.92 -2.08%
Amrize N
15:23 / 26.06.26
44.40 -1.88%
Novartis N
15:23 / 26.06.26
123.70 -1.83%
NAME INTRADAY KURS +/-%
SPI
15:21 / 26.06.26
19'818.96 -1.16%

Top 5zur Gesamtübersicht

Gurit Hldg N
15:14 / 26.06.26
40.90 6.51%
Feintool N
15:21 / 26.06.26
9.780 6.30%
Luzerner KB N
15:20 / 26.06.26
112.40 6.24%
Idorsia N
15:22 / 26.06.26
6.320 4.98%
Bell N
15:18 / 26.06.26
180.00 2.51%

Flop 5zur Gesamtübersicht

Centiel N
15:22 / 26.06.26
7.740 -8.51%
GAM N
15:02 / 26.06.26
0.0662 -5.43%
SMGH N
15:18 / 26.06.26
23.00 -4.96%
ams-OSRAM I
15:20 / 26.06.26
17.550 -4.93%
Kudelski I
14:40 / 26.06.26
1.225 -3.92%
NAME INTRADAY KURS +/-%
SLI
15:23 / 26.06.26
2'254.70 -1.12%

Top 5zur Gesamtübersicht

Swiss Re N
15:23 / 26.06.26
127.20 0.36%
Richemont N
15:23 / 26.06.26
186.85 0.27%
Swisscom N
15:19 / 26.06.26
640.50 0.23%
Swiss Life N
15:22 / 26.06.26
884.60 0.23%
Zurich Insurance N
15:20 / 26.06.26
586.40 -0.07%

Flop 5zur Gesamtübersicht

Logitech N
15:22 / 26.06.26
79.74 -2.66%
UBS N
15:23 / 26.06.26
39.93 -2.13%
ABB N
15:23 / 26.06.26
84.92 -2.08%
Amrize N
15:23 / 26.06.26
44.40 -1.88%
Novartis N
15:23 / 26.06.26
123.70 -1.83%
NAME INTRADAY KURS +/-%
SMIM
15:23 / 26.06.26
3'139.10 -1.06%

Top 5zur Gesamtübersicht

Swiss Prime Site N
15:22 / 26.06.26
133.30 1.06%
PSP N
15:20 / 26.06.26
146.40 0.97%
Sunrise N
15:19 / 26.06.26
41.32 0.24%
Barry Callebaut N
15:22 / 26.06.26
1'151.00 0.17%
Schindler PS
15:22 / 26.06.26
268.60 -0.07%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
15:23 / 26.06.26
36.74 -3.82%
Adecco N
15:21 / 26.06.26
14.580 -2.80%
Accelleron N
15:22 / 26.06.26
80.65 -2.66%
Avolta N
15:20 / 26.06.26
53.70 -2.19%
Belimo N
15:20 / 26.06.26
924.00 -2.17%

Management Transaktionen

Titel Typ Mio. Kurs
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Implenia AG Verk. 0.09 76.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026