Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 20.07.2026 - 17:30:04
- 1'892.56
- 0.06%
- 1.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.07.2026 / 17:30:00 |
247.90 | 1.14% | 2.80 | 247.80 | 249.00 | 17'822 | |
|
Acerinox Br 20.07.2026 / 17:30:00 |
16.300 | -0.24% | -0.04 | 16.290 | 16.310 | 294'559 | |
|
ACS Br 20.07.2026 / 17:30:00 |
116.70 | -0.72% | -0.85 | 116.90 | 116.90 | 156'267 | |
|
Aena Br 20.07.2026 / 17:30:00 |
25.95 | -0.65% | -0.17 | 25.94 | 25.96 | 193'405 | |
|
Amadeus IT Grp Br-A 20.07.2026 / 17:30:00 |
49.87 | 0.22% | 0.11 | 49.88 | 49.88 | 234'178 | |
|
Banco Sabadell Br 20.07.2026 / 17:30:00 |
3.206 | 0.44% | 0.01 | 3.204 | 3.210 | 4'525'783 | |
|
Banco Santander Rg 20.07.2026 / 17:30:00 |
11.794 | -0.08% | -0.01 | 11.752 | 11.752 | 7'606'304 | |
|
Bankinter Br 20.07.2026 / 17:30:00 |
15.390 | -0.44% | -0.07 | 15.345 | 15.395 | 673'944 | |
|
BBVA Rg 20.07.2026 / 17:30:00 |
22.21 | 0.52% | 0.12 | 22.22 | 22.22 | 2'734'011 | |
|
Caixabank 20.07.2026 / 17:30:00 |
12.493 | 0.75% | 0.09 | 12.495 | 12.495 | 3'439'502 | |
|
Cellnex Telecom Br 20.07.2026 / 17:30:00 |
24.71 | -0.42% | -0.11 | 24.70 | 24.72 | 568'529 | |
|
Cie Automotive Br 20.07.2026 / 17:30:00 |
25.50 | -1.16% | -0.30 | 25.35 | 25.70 | 22'550 | |
|
Colonial SFL 20.07.2026 / 17:30:00 |
5.558 | -0.09% | -0.01 | 5.555 | 5.570 | 209'034 | |
|
Ebro Foods 20.07.2026 / 17:30:00 |
18.200 | 0.11% | 0.02 | 18.160 | 18.300 | 19'297 | |
|
Enagas Br 20.07.2026 / 17:30:00 |
16.850 | -0.12% | -0.02 | 16.860 | 16.860 | 184'927 | |
|
Endesa Br 20.07.2026 / 17:30:00 |
40.48 | 0.37% | 0.15 | 40.47 | 40.49 | 204'397 | |
|
Ferrovial Rg 20.07.2026 / 17:29:59 |
55.84 | 0.00% | 0.00 | 55.70 | 55.70 | 473'182 | |
|
Fluidra Br 20.07.2026 / 17:30:00 |
18.000 | -0.77% | -0.14 | 17.960 | 18.030 | 131'067 | |
|
Grenergy Renovab Br 20.07.2026 / 17:30:00 |
102.00 | 1.29% | 1.30 | 101.80 | 101.80 | 20'465 | |
|
Grifols-A Br 20.07.2026 / 17:30:00 |
9.406 | 3.59% | 0.33 | 9.416 | 9.410 | 1'078'975 | |
|
Iberdrola 20.07.2026 / 17:30:00 |
21.30 | 0.05% | 0.01 | 21.28 | 21.28 | 3'262'336 | |
|
Inditex 20.07.2026 / 17:30:00 |
53.49 | -0.61% | -0.33 | 53.44 | 53.44 | 443'054 | |
|
Indra Sistemas Br-A 20.07.2026 / 17:30:00 |
49.75 | 1.26% | 0.62 | 49.75 | 49.75 | 253'313 | |
|
Intl. Cons. Air Rg 20.07.2026 / 17:30:00 |
5.160 | -1.11% | -0.06 | 5.156 | 5.162 | 2'246'755 | |
|
Labor. Farmac. R Br 20.07.2026 / 17:30:00 |
54.10 | -0.28% | -0.15 | 54.10 | 54.15 | 49'342 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 20.07.2026 / 17:30:00 |
24.86 | 53.70% | 109.36% | 3.41% | 14.48% | 17.54% | 90.28% | 93.33% |
|
ACS Br 20.07.2026 / 17:30:00 |
116.70 | 38.46% | 142.97% | -1.89% | -12.49% | -3.55% | 97.63% | 295.66% |
|
Acciona Br 20.07.2026 / 17:30:00 |
247.90 | 32.06% | 125.90% | -0.92% | -12.71% | 2.02% | 51.20% | 77.96% |
|
Endesa Br 20.07.2026 / 17:30:00 |
40.48 | 31.45% | 93.43% | 3.74% | 5.33% | 6.14% | 55.48% | 106.03% |
|
Acerinox Br 20.07.2026 / 17:30:00 |
16.300 | 29.53% | 72.91% | -0.43% | -2.07% | 23.07% | 50.37% | 63.66% |
|
Enagas Br 20.07.2026 / 17:30:00 |
16.850 | 28.02% | 43.03% | 0.45% | -5.36% | -0.35% | 25.42% | 5.73% |
|
Sacyr 20.07.2026 / 17:30:00 |
4.730 | 21.91% | 48.36% | 0.23% | -2.51% | 1.90% | 33.69% | 55.92% |
|
MERLIN Prop. Br 20.07.2026 / 17:30:00 |
15.080 | 21.28% | 47.21% | 1.51% | -3.52% | 0.37% | 30.00% | 83.32% |
|
Caixabank 20.07.2026 / 17:30:00 |
12.493 | 18.66% | 136.55% | 0.89% | -1.87% | 20.55% | 67.15% | 224.27% |
|
Grenergy Renovab Br 20.07.2026 / 17:30:00 |
102.00 | 17.09% | 208.42% | -1.73% | -8.11% | -16.94% | 53.61% | 282.02% |
|
Banco Santander Rg 20.07.2026 / 17:30:00 |
11.794 | 17.02% | 164.88% | -1.68% | -2.12% | 14.91% | 61.78% | 242.03% |
|
UNICAJA BANCO Br 20.07.2026 / 17:30:00 |
3.233 | 15.67% | 152.19% | -0.77% | 1.22% | 20.68% | 60.13% | 228.20% |
|
Iberdrola 20.07.2026 / 17:30:00 |
21.30 | 15.15% | 59.62% | 0.85% | 0.59% | 6.24% | 35.31% | 88.86% |
|
Logista Integral Br 20.07.2026 / 17:30:00 |
34.67 | 14.63% | 18.00% | 2.82% | 2.97% | 4.93% | 26.81% | 38.70% |
|
Aena Br 20.07.2026 / 17:30:00 |
25.95 | 10.21% | 30.99% | -3.14% | -2.66% | 8.40% | 9.77% | 84.32% |
|
BBVA Rg 20.07.2026 / 17:30:00 |
22.21 | 10.01% | 133.91% | -0.78% | 1.55% | 18.96% | 74.95% | 211.55% |
|
Spain 35 20.07.2026 / 17:30:04 |
1'892.56 | 9.94% | 63.55% | -0.44% | -1.75% | 7.75% | 33.87% | 99.96% |
|
Intl. Cons. Air Rg 20.07.2026 / 17:30:00 |
5.160 | 9.88% | 43.63% | -4.41% | -4.41% | 19.53% | 17.57% | 189.09% |
|
Bankinter Br 20.07.2026 / 17:30:00 |
15.390 | 8.86% | 102.91% | 0.54% | 1.18% | 11.04% | 35.98% | 152.18% |
|
Viscofan Br 20.07.2026 / 17:30:00 |
55.70 | 4.67% | -8.05% | 1.09% | -3.80% | -5.91% | -6.23% | -11.11% |
|
Mapfre Rg 20.07.2026 / 17:30:00 |
4.496 | 4.60% | 82.59% | 2.41% | 4.22% | 10.68% | 30.43% | 150.95% |
|
Telefonica Br 20.07.2026 / 17:30:00 |
3.587 | 3.51% | -7.90% | -0.87% | -0.60% | -5.53% | -21.01% | -1.71% |
|
Redeia Corp Br 20.07.2026 / 17:30:00 |
15.485 | 2.89% | -5.61% | 0.62% | 2.08% | 3.51% | -12.76% | 3.91% |
|
Colonial SFL 20.07.2026 / 17:30:00 |
5.558 | 2.35% | 7.28% | 2.58% | -1.72% | 1.88% | -7.53% | 2.35% |
|
Indra Sistemas Br-A 20.07.2026 / 17:30:00 |
49.75 | 1.17% | 188.15% | 6.01% | -7.32% | -0.46% | 27.14% | 307.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.07.2026 / 17:30:00 |
247.90 | 1.14% |
252.20 13:58 |
244.50 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
17'822 |
|
Acerinox Br 20.07.2026 / 17:30:00 |
16.300 | -0.24% |
16.535 13:34 |
16.190 09:06 |
17.410 15.06.26 |
11.35 23.03.26 |
294'559 |
|
ACS Br 20.07.2026 / 17:30:00 |
116.70 | -0.72% |
118.20 13:39 |
116.50 17:05 |
141.20 07.05.26 |
84 02.01.26 |
156'267 |
|
Aena Br 20.07.2026 / 17:30:00 |
25.95 | -0.65% |
26.18 14:00 |
25.92 09:20 |
28.88 18.02.26 |
22.44 29.04.26 |
193'405 |
|
Amadeus IT Grp Br-A 20.07.2026 / 17:30:00 |
49.87 | 0.22% |
50.24 13:34 |
49.13 15:52 |
65.64 09.01.26 |
46.22 17.02.26 |
234'178 |
|
Banco Sabadell Br 20.07.2026 / 17:30:00 |
3.206 | 0.44% |
3.225 11:50 |
3.174 09:08 |
3.519 26.05.26 |
2.788 03.06.26 |
4'525'783 |
|
Banco Santander Rg 20.07.2026 / 17:30:00 |
11.794 | -0.08% |
11.866 09:00 |
11.712 09:17 |
12.698 07.07.26 |
8.937 23.03.26 |
7'606'304 |
|
Bankinter Br 20.07.2026 / 17:30:00 |
15.390 | -0.44% |
15.595 11:48 |
15.335 17:13 |
15.635 16.07.26 |
12.685 23.03.26 |
673'944 |
|
BBVA Rg 20.07.2026 / 17:30:00 |
22.21 | 0.52% |
22.30 11:47 |
21.94 09:00 |
23.12 07.07.26 |
17.38 23.03.26 |
2'734'011 |
|
Caixabank 20.07.2026 / 17:30:00 |
12.493 | 0.75% |
12.575 11:47 |
12.365 09:08 |
12.823 07.07.26 |
9.494 09.03.26 |
3'439'502 |
|
Cellnex Telecom Br 20.07.2026 / 17:30:00 |
24.71 | -0.42% |
24.90 11:46 |
24.61 09:01 |
32.71 27.02.26 |
24.33 15.07.26 |
568'529 |
|
Cie Automotive Br 20.07.2026 / 17:30:00 |
25.50 | -1.16% |
25.95 10:13 |
25.35 15:48 |
32.73 27.02.26 |
25.125 23.03.26 |
22'550 |
|
Colonial SFL 20.07.2026 / 17:30:00 |
5.558 | -0.09% |
5.570 16:59 |
5.520 09:06 |
5.845 02.06.26 |
4.836 23.03.26 |
209'034 |
|
Ebro Foods 20.07.2026 / 17:30:00 |
18.200 | 0.11% |
18.260 13:07 |
18.100 09:30 |
19.640 17.02.26 |
17.56 30.04.26 |
19'297 |
|
Enagas Br 20.07.2026 / 17:30:00 |
16.850 | -0.12% |
16.880 16:52 |
16.730 15:23 |
17.940 26.06.26 |
13.16 02.01.26 |
184'927 |
|
Endesa Br 20.07.2026 / 17:30:00 |
40.48 | 0.37% |
40.59 16:52 |
40.27 09:00 |
40.59 20.07.26 |
29.785 13.01.26 |
204'397 |
|
Ferrovial Rg 20.07.2026 / 17:29:59 |
55.84 | 0.00% |
56.30 13:57 |
55.43 09:19 |
63.55 27.02.26 |
51.7 23.03.26 |
473'182 |
|
Fluidra Br 20.07.2026 / 17:30:00 |
18.000 | -0.77% |
18.230 13:39 |
17.910 16:21 |
26.22 11.02.26 |
17.72 15.07.26 |
131'067 |
|
Grenergy Renovab Br 20.07.2026 / 17:30:00 |
102.00 | 1.29% |
102.40 14:59 |
100.80 09:03 |
136.30 27.05.26 |
81.3 05.01.26 |
20'465 |
|
Grifols-A Br 20.07.2026 / 17:30:00 |
9.406 | 3.59% |
9.416 17:17 |
9.076 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
1'078'975 |
|
Iberdrola 20.07.2026 / 17:30:00 |
21.30 | 0.05% |
21.36 16:53 |
21.19 15:16 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'262'336 |
|
Inditex 20.07.2026 / 17:30:00 |
53.49 | -0.61% |
53.98 13:36 |
53.18 09:19 |
58.28 19.02.26 |
48.29 13.05.26 |
443'054 |
|
Indra Sistemas Br-A 20.07.2026 / 17:30:00 |
49.75 | 1.26% |
50.00 10:29 |
48.69 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
253'313 |
|
Intl. Cons. Air Rg 20.07.2026 / 17:30:00 |
5.160 | -1.11% |
5.240 13:40 |
5.112 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
2'246'755 |
|
Labor. Farmac. R Br 20.07.2026 / 17:30:00 |
54.10 | -0.28% |
54.65 13:42 |
53.90 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
49'342 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 19:04 / 20.07.26 |
24'813.00 | 0.19% | |
|
S&P 500 (ETF SPY) 18:49 / 20.07.26 |
746.13 | 0.38% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 19:04 / 20.07.26 |
0.9246 | 0.09% | |
|
USD/CHF 19:04 / 20.07.26 |
0.8102 | 0.28% | |
|
Gold 1 Uz 19:04 / 20.07.26 |
4'011.30 | 0.02% | |
|
Rohöl Brent 19:04 / 20.07.26 |
88.58 | -0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |