Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 27.04.2026 - 13:08:57
- 1'770.11
- 0.83%
- 14.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.04.2026 / 12:52:51 |
247.40 | 3.60% | 8.60 | 247.40 | 247.60 | 11'966 | |
|
Acerinox Br 27.04.2026 / 12:52:33 |
13.450 | 2.20% | 0.29 | 13.440 | 13.460 | 91'647 | |
|
ACS Br 27.04.2026 / 12:53:42 |
123.20 | 0.65% | 0.80 | 123.10 | 123.20 | 20'291 | |
|
Aena Br 27.04.2026 / 12:52:36 |
24.15 | -0.25% | -0.06 | 24.14 | 24.16 | 180'728 | |
|
Amadeus IT Grp Br-A 27.04.2026 / 12:53:46 |
50.26 | 0.26% | 0.13 | 50.24 | 50.28 | 78'450 | |
|
Banco Sabadell Br 27.04.2026 / 12:53:56 |
3.175 | 0.83% | 0.03 | 3.174 | 3.177 | 1'889'478 | |
|
Banco Santander Rg 27.04.2026 / 12:53:57 |
10.336 | 1.24% | 0.13 | 10.336 | 10.340 | 1'443'774 | |
|
Bankinter Br 27.04.2026 / 12:53:58 |
13.913 | 0.23% | 0.03 | 13.910 | 13.915 | 361'313 | |
|
BBVA Rg 27.04.2026 / 12:53:50 |
18.785 | 1.40% | 0.26 | 18.775 | 18.785 | 836'877 | |
|
Caixabank 27.04.2026 / 12:53:36 |
10.410 | 0.53% | 0.06 | 10.405 | 10.415 | 620'296 | |
|
Cellnex Telecom Br 27.04.2026 / 12:53:50 |
28.56 | -0.10% | -0.03 | 28.55 | 28.57 | 218'065 | |
|
Cie Automotive Br 27.04.2026 / 12:29:42 |
28.35 | 0.00% | 0.00 | 28.30 | 28.40 | 4'041 | |
|
Colonial SFL 27.04.2026 / 12:51:32 |
5.460 | 0.37% | 0.02 | 5.455 | 5.465 | 92'406 | |
|
Ebro Foods 27.04.2026 / 12:30:15 |
18.340 | 0.44% | 0.08 | 18.320 | 18.360 | 7'287 | |
|
Enagas Br 27.04.2026 / 12:52:38 |
16.930 | -0.27% | -0.05 | 16.930 | 16.940 | 213'866 | |
|
Endesa Br 27.04.2026 / 12:53:27 |
38.39 | -0.21% | -0.08 | 38.37 | 38.40 | 78'170 | |
|
Ferrovial Rg 27.04.2026 / 12:52:51 |
58.67 | -0.29% | -0.17 | 58.66 | 58.70 | 84'955 | |
|
Fluidra Br 27.04.2026 / 12:52:45 |
21.08 | 1.15% | 0.24 | 21.06 | 21.10 | 16'693 | |
|
Grenergy Renovab Br 27.04.2026 / 12:46:04 |
123.60 | 1.15% | 1.40 | 123.40 | 123.80 | 9'121 | |
|
Grifols-A Br 27.04.2026 / 12:53:00 |
8.942 | -0.40% | -0.04 | 8.934 | 8.942 | 205'182 | |
|
Iberdrola 27.04.2026 / 12:53:36 |
20.04 | 0.75% | 0.15 | 20.03 | 20.04 | 429'395 | |
|
Inditex 27.04.2026 / 12:53:47 |
53.08 | 1.18% | 0.62 | 53.06 | 53.08 | 206'191 | |
|
Indra Sistemas Br-A 27.04.2026 / 12:53:23 |
49.12 | 2.67% | 1.28 | 49.13 | 49.23 | 261'743 | |
|
Intl. Cons. Air Rg 27.04.2026 / 12:52:36 |
4.379 | 0.64% | 0.03 | 4.377 | 4.380 | 571'120 | |
|
Labor. Farmac. R Br 27.04.2026 / 12:52:50 |
81.80 | 1.11% | 0.90 | 81.75 | 81.85 | 9'801 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 27.04.2026 / 12:53:42 |
123.20 | 44.17% | 153.00% | 0.33% | 19.96% | 28.53% | 126.68% | 284.80% |
|
Grenergy Renovab Br 27.04.2026 / 12:46:04 |
123.60 | 42.09% | 274.27% | 6.74% | 12.77% | 33.33% | 152.76% | 356.44% |
|
Repsol Br 27.04.2026 / 12:53:51 |
21.42 | 30.82% | 78.20% | 5.93% | -11.82% | 31.05% | 98.89% | 54.37% |
|
Enagas Br 27.04.2026 / 12:52:38 |
16.930 | 28.82% | 43.92% | 1.62% | -0.21% | 21.25% | 26.25% | -5.22% |
|
Acciona Br 27.04.2026 / 12:52:51 |
247.40 | 28.66% | 120.09% | 3.95% | 12.56% | 36.99% | 95.50% | 37.24% |
|
Labor. Farmac. R Br 27.04.2026 / 12:52:50 |
81.80 | 27.30% | 28.72% | -4.22% | 2.57% | 12.13% | 60.31% | 98.09% |
|
Endesa Br 27.04.2026 / 12:53:27 |
38.39 | 25.37% | 84.48% | 2.28% | 7.13% | 25.28% | 48.38% | 95.30% |
|
MERLIN Prop. Br 27.04.2026 / 12:53:01 |
15.130 | 21.65% | 47.65% | 0.13% | 8.69% | 21.48% | 53.88% | 90.09% |
|
Sacyr 27.04.2026 / 12:53:13 |
4.734 | 21.29% | 47.61% | -1.46% | 13.91% | 18.17% | 46.52% | 55.22% |
|
Telefonica Br 27.04.2026 / 12:53:49 |
3.833 | 10.97% | -1.27% | -1.15% | 2.00% | 11.23% | -13.96% | -3.46% |
|
Viscofan Br 27.04.2026 / 12:53:36 |
59.45 | 10.19% | -3.20% | 1.02% | -0.75% | 7.12% | -11.27% | -11.27% |
|
Logista Integral Br 27.04.2026 / 12:51:02 |
33.08 | 9.51% | 12.73% | 1.16% | 3.31% | 6.57% | 10.71% | 32.61% |
|
Iberdrola 27.04.2026 / 12:53:36 |
20.04 | 7.57% | 49.12% | 0.83% | 2.01% | 5.98% | 28.80% | 68.20% |
|
Ferrovial Rg 27.04.2026 / 12:52:51 |
58.67 | 6.44% | 44.22% | -2.93% | 7.08% | 1.91% | 38.80% | 108.87% |
|
Acerinox Br 27.04.2026 / 12:52:33 |
13.450 | 4.32% | 39.26% | -0.74% | 11.99% | 7.30% | 32.77% | 41.14% |
|
Cellnex Telecom Br 27.04.2026 / 12:53:50 |
28.56 | 4.30% | -6.35% | 0.07% | 5.12% | 9.85% | -17.93% | -24.67% |
|
Spain 35 27.04.2026 / 13:08:58 |
1'770.11 | 2.83% | 51.80% | -2.23% | 4.79% | -0.85% | 30.53% | 86.15% |
|
Aena Br 27.04.2026 / 12:52:36 |
24.15 | 2.15% | 21.41% | -8.45% | -5.15% | -7.65% | 11.75% | 56.70% |
|
Banco Santander Rg 27.04.2026 / 12:53:57 |
10.336 | 1.22% | 129.11% | -3.67% | 9.47% | -6.24% | 58.24% | 188.86% |
|
Colonial SFL 27.04.2026 / 12:51:32 |
5.460 | 0.09% | 4.92% | -0.55% | 8.82% | 4.20% | -3.62% | -3.55% |
|
Caixabank 27.04.2026 / 12:53:36 |
10.410 | -0.91% | 97.54% | -3.25% | 2.56% | -8.48% | 51.00% | 191.36% |
|
Indra Sistemas Br-A 27.04.2026 / 12:53:23 |
49.12 | -1.48% | 180.59% | -9.98% | 8.71% | -9.47% | 81.91% | 288.94% |
|
Ebro Foods 27.04.2026 / 12:30:15 |
18.340 | -1.62% | 15.42% | -0.43% | -2.03% | -0.43% | 6.26% | 7.41% |
|
Redeia Corp Br 27.04.2026 / 12:52:38 |
14.980 | -2.04% | -10.14% | -0.33% | 3.74% | 2.85% | -22.20% | -9.37% |
|
Bankinter Br 27.04.2026 / 12:53:58 |
13.913 | -2.25% | 82.20% | -6.19% | 3.52% | -5.61% | 34.52% | 148.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.04.2026 / 12:52:51 |
247.40 | 3.60% |
249.00 11:58 |
238.50 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
11'966 |
|
Acerinox Br 27.04.2026 / 12:52:33 |
13.450 | 2.20% |
13.460 12:49 |
13.190 10:04 |
14.100 12.02.26 |
11.35 23.03.26 |
91'647 |
|
ACS Br 27.04.2026 / 12:53:42 |
123.20 | 0.65% |
123.30 09:00 |
122.15 10:09 |
125.05 14.04.26 |
84 02.01.26 |
20'291 |
|
Aena Br 27.04.2026 / 12:52:36 |
24.15 | -0.25% |
24.24 09:00 |
24.04 09:17 |
28.88 18.02.26 |
23.655 02.01.26 |
180'728 |
|
Amadeus IT Grp Br-A 27.04.2026 / 12:53:46 |
50.26 | 0.26% |
50.36 09:18 |
50.06 10:31 |
65.64 09.01.26 |
46.22 17.02.26 |
78'450 |
|
Banco Sabadell Br 27.04.2026 / 12:53:56 |
3.175 | 0.83% |
3.176 12:50 |
3.150 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
1'889'478 |
|
Banco Santander Rg 27.04.2026 / 12:53:57 |
10.336 | 1.24% |
10.348 12:52 |
10.193 09:02 |
11.264 03.02.26 |
8.937 23.03.26 |
1'443'774 |
|
Bankinter Br 27.04.2026 / 12:53:58 |
13.913 | 0.23% |
13.965 09:13 |
13.863 12:25 |
15.075 17.04.26 |
12.685 23.03.26 |
361'313 |
|
BBVA Rg 27.04.2026 / 12:53:50 |
18.785 | 1.40% |
18.788 12:53 |
18.563 10:11 |
22.32 03.02.26 |
17.38 23.03.26 |
836'877 |
|
Caixabank 27.04.2026 / 12:53:36 |
10.410 | 0.53% |
10.430 09:23 |
10.350 10:04 |
11.578 04.02.26 |
9.494 09.03.26 |
620'296 |
|
Cellnex Telecom Br 27.04.2026 / 12:53:50 |
28.56 | -0.10% |
28.61 09:05 |
28.35 10:00 |
32.71 27.02.26 |
24.73 23.03.26 |
218'065 |
|
Cie Automotive Br 27.04.2026 / 12:29:42 |
28.35 | 0.00% |
28.50 10:45 |
28.00 09:00 |
32.73 27.02.26 |
25.125 23.03.26 |
4'041 |
|
Colonial SFL 27.04.2026 / 12:51:32 |
5.460 | 0.37% |
5.460 12:49 |
5.425 09:44 |
5.830 27.02.26 |
4.836 23.03.26 |
92'406 |
|
Ebro Foods 27.04.2026 / 12:30:15 |
18.340 | 0.44% |
18.340 11:58 |
18.220 09:47 |
19.640 17.02.26 |
17.88 23.03.26 |
7'287 |
|
Enagas Br 27.04.2026 / 12:52:38 |
16.930 | -0.27% |
16.960 09:30 |
16.850 10:08 |
17.350 08.04.26 |
13.16 02.01.26 |
213'866 |
|
Endesa Br 27.04.2026 / 12:53:27 |
38.39 | -0.21% |
38.40 12:45 |
38.08 09:54 |
38.73 23.04.26 |
29.785 13.01.26 |
78'170 |
|
Ferrovial Rg 27.04.2026 / 12:52:51 |
58.67 | -0.29% |
58.82 09:00 |
58.08 10:06 |
63.55 27.02.26 |
51.7 23.03.26 |
84'955 |
|
Fluidra Br 27.04.2026 / 12:52:45 |
21.08 | 1.15% |
21.08 12:52 |
20.80 09:00 |
26.22 11.02.26 |
18.4 23.03.26 |
16'693 |
|
Grenergy Renovab Br 27.04.2026 / 12:46:04 |
123.60 | 1.15% |
125.40 09:08 |
122.80 09:54 |
127.20 15.04.26 |
81.3 05.01.26 |
9'121 |
|
Grifols-A Br 27.04.2026 / 12:53:00 |
8.942 | -0.40% |
9.010 09:01 |
8.898 12:23 |
11.705 08.01.26 |
8.434 23.03.26 |
205'182 |
|
Iberdrola 27.04.2026 / 12:53:36 |
20.04 | 0.75% |
20.06 12:46 |
19.800 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
429'395 |
|
Inditex 27.04.2026 / 12:53:47 |
53.08 | 1.18% |
53.86 09:00 |
52.74 09:01 |
58.28 19.02.26 |
48.97 27.03.26 |
206'191 |
|
Indra Sistemas Br-A 27.04.2026 / 12:53:23 |
49.12 | 2.67% |
49.32 09:00 |
47.77 09:52 |
66.15 02.03.26 |
43.4 01.04.26 |
261'743 |
|
Intl. Cons. Air Rg 27.04.2026 / 12:52:36 |
4.379 | 0.64% |
4.379 12:45 |
4.336 10:13 |
5.303 27.02.26 |
3.836 23.03.26 |
571'120 |
|
Labor. Farmac. R Br 27.04.2026 / 12:52:50 |
81.80 | 1.11% |
81.98 12:47 |
81.05 09:00 |
86.70 21.04.26 |
63.05 02.01.26 |
9'801 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:54 / 27.04.26 |
13'188.70 | 0.14% | |
|
Eurozone 50 13:09 / 27.04.26 |
611.66 | 0.69% | |
|
L&S Dax 13:08 / 27.04.26 |
24'336.50 | 0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 12:53 / 27.04.26 |
18.507 | 2.51% | |
|
EUR/CHF 13:08 / 27.04.26 |
0.9209 | 0.06% | |
|
USD/CHF 13:09 / 27.04.26 |
0.7840 | -0.23% | |
|
Gold 1 Uz 13:08 / 27.04.26 |
4'706.60 | -0.04% | |
|
Rohöl Brent 13:08 / 27.04.26 |
100.38 | -4.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:54 / 27.04.26 |
13'188.70 | 0.14% |
Top 5zur Gesamtübersicht
|
Lonza N 12:53 / 27.04.26 |
489.20 | 1.96% | |
|
UBS N 12:53 / 27.04.26 |
33.07 | 1.63% | |
|
Amrize N 12:50 / 27.04.26 |
45.17 | 1.19% | |
|
Richemont N 12:54 / 27.04.26 |
152.00 | 1.13% | |
|
Geberit N 12:53 / 27.04.26 |
538.00 | 0.98% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:52 / 27.04.26 |
80.59 | -0.71% | |
|
Zurich Insurance N 12:53 / 27.04.26 |
544.60 | -0.58% | |
|
Swiss Re N 12:53 / 27.04.26 |
127.85 | -0.43% | |
|
Swisscom N 12:50 / 27.04.26 |
666.50 | -0.37% | |
|
Swiss Life N 12:53 / 27.04.26 |
927.20 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 27.04.26 |
18'615.04 | 0.09% |
Top 5zur Gesamtübersicht
|
Cicor N 12:51 / 27.04.26 |
144.80 | 6.16% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Dätwyler I 12:25 / 27.04.26 |
159.80 | 3.90% | |
|
Sulzer N 12:53 / 27.04.26 |
149.70 | 3.60% | |
|
Forbo N 12:29 / 27.04.26 |
745.00 | 3.33% |
Flop 5zur Gesamtübersicht
|
GAM N 12:05 / 27.04.26 |
0.0750 | -5.06% | |
|
APG SGA N 12:11 / 27.04.26 |
181.50 | -4.97% | |
|
Calida N 12:50 / 27.04.26 |
15.920 | -4.44% | |
|
HIAG N 12:10 / 27.04.26 |
139.20 | -4.13% | |
|
Phoenix Mecano N 12:40 / 27.04.26 |
424.00 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:54 / 27.04.26 |
2'111.21 | 0.26% |
Top 5zur Gesamtübersicht
|
Lonza N 12:53 / 27.04.26 |
489.20 | 1.96% | |
|
UBS N 12:53 / 27.04.26 |
33.07 | 1.63% | |
|
Amrize N 12:50 / 27.04.26 |
45.17 | 1.19% | |
|
Richemont N 12:54 / 27.04.26 |
152.00 | 1.13% | |
|
Geberit N 12:53 / 27.04.26 |
538.00 | 0.98% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:49 / 27.04.26 |
9'600.00 | -1.39% | |
|
Helvetia Baloise N 12:45 / 27.04.26 |
213.80 | -1.29% | |
|
Nestlé N 12:52 / 27.04.26 |
80.59 | -0.71% | |
|
Zurich Insurance N 12:53 / 27.04.26 |
544.60 | -0.58% | |
|
Swiss Re N 12:53 / 27.04.26 |
127.85 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:54 / 27.04.26 |
2'966.76 | -0.29% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:51 / 27.04.26 |
43.12 | 2.13% | |
|
Amrize N 12:50 / 27.04.26 |
45.17 | 1.19% | |
|
The Swatch Group I 12:48 / 27.04.26 |
183.65 | 1.16% | |
|
Clariant N 12:52 / 27.04.26 |
8.040 | 1.01% | |
|
Avolta N 12:52 / 27.04.26 |
46.22 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 12:52 / 27.04.26 |
133.70 | -1.91% | |
|
PSP N 12:53 / 27.04.26 |
155.60 | -1.39% | |
|
Lindt PS 12:49 / 27.04.26 |
9'600.00 | -1.39% | |
|
Lindt N 12:53 / 27.04.26 |
100'600.00 | -1.37% | |
|
Helvetia Baloise N 12:45 / 27.04.26 |
213.80 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Mobimo Holding AG | Verk. | 0.13 | 381.50 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |