Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 28.10.2026 - 17:30:03
- 1'880.00
- -1.20%
- -22.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 28.10.2026 / 17:30:00 |
206.00 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 28.10.2026 / 17:30:00 |
16.800 | 0.00% | 0.00 | 0 | |||
|
ACS Br 28.10.2026 / 17:30:00 |
91.15 | 0.00% | 0.00 | 0 | |||
|
Aena Br 28.10.2026 / 17:30:00 |
26.78 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 28.10.2026 / 17:30:00 |
56.38 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 28.10.2026 / 17:30:00 |
3.526 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 28.10.2026 / 17:30:00 |
10.626 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 28.10.2026 / 17:30:00 |
14.305 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 28.10.2026 / 17:30:00 |
22.47 | 0.00% | 0.00 | 0 | |||
|
Caixabank 28.10.2026 / 17:30:00 |
11.373 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 28.10.2026 / 17:30:00 |
25.01 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 28.10.2026 / 17:30:00 |
25.43 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 28.10.2026 / 17:30:00 |
5.140 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 28.10.2026 / 17:30:00 |
17.800 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 28.10.2026 / 17:30:00 |
17.675 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 28.10.2026 / 17:30:00 |
43.07 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 28.10.2026 / 17:30:00 |
48.75 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 28.10.2026 / 17:30:00 |
18.630 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 28.10.2026 / 17:30:00 |
10.790 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 28.10.2026 / 17:30:00 |
22.04 | 0.00% | 0.00 | 0 | |||
|
Inditex 28.10.2026 / 17:30:00 |
57.05 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 28.10.2026 / 17:30:00 |
63.25 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 28.10.2026 / 17:30:00 |
4.827 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 28.10.2026 / 17:30:00 |
61.33 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 28.10.2026 / 17:30:00 |
36.46 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 28.10.2026 / 17:30:00 |
28.64 | 79.79% | 144.89% | -2.59% | -4.66% | 13.11% | 79.73% | 104.72% |
|
Endesa Br 28.10.2026 / 17:30:00 |
43.07 | 40.38% | 106.57% | 1.09% | 3.21% | 3.43% | 40.75% | 141.76% |
|
Enagas Br 28.10.2026 / 17:30:00 |
17.675 | 34.13% | 49.85% | 2.14% | 6.48% | 5.08% | 26.25% | 11.09% |
|
Acerinox Br 28.10.2026 / 17:30:00 |
16.800 | 33.17% | 77.78% | -1.18% | -3.06% | -8.65% | 42.61% | 85.02% |
|
Indra Sistemas Br-A 28.10.2026 / 17:30:00 |
63.25 | 30.25% | 270.97% | 0.33% | 9.15% | 2.75% | 26.50% | 380.62% |
|
Puig Brands B Rg 28.10.2026 / 17:30:00 |
18.660 | 25.49% | 4.25% | -4.45% | 2.92% | 9.89% | 37.00% | 0.00% |
|
Logista Integral Br 28.10.2026 / 17:30:00 |
36.46 | 21.21% | 24.78% | -1.57% | 4.89% | 0.89% | 26.60% | 58.87% |
|
Iberdrola 28.10.2026 / 17:30:00 |
22.04 | 19.20% | 65.24% | 2.54% | 6.94% | 6.84% | 25.06% | 110.22% |
|
Naturgy Grp Br 28.10.2026 / 17:30:00 |
30.09 | 16.09% | 27.82% | -1.44% | 3.76% | 5.21% | 13.04% | 13.82% |
|
UNICAJA BANCO Br 28.10.2026 / 17:30:00 |
3.224 | 15.89% | 152.66% | -0.86% | -9.23% | -6.33% | 37.02% | 219.52% |
|
Aena Br 28.10.2026 / 17:30:00 |
26.78 | 13.00% | 34.30% | 1.36% | 4.69% | -0.78% | 15.58% | 99.59% |
|
BBVA Rg 28.10.2026 / 17:30:00 |
22.47 | 11.85% | 137.83% | -2.47% | -9.65% | -7.70% | 28.01% | 201.79% |
|
Acciona Br 28.10.2026 / 17:30:00 |
206.00 | 10.99% | 89.86% | -2.14% | -3.78% | -1.10% | 6.35% | 79.91% |
|
Spain 35 28.10.2026 / 17:30:03 |
1'880.00 | 9.21% | 64.53% | 0.15% | -1.82% | -4.72% | 16.19% | 112.09% |
|
Caixabank 28.10.2026 / 17:30:00 |
11.373 | 8.83% | 116.95% | -3.46% | -9.81% | -10.56% | 25.50% | 199.51% |
|
ACS Br 28.10.2026 / 17:30:00 |
91.15 | 7.36% | 88.40% | 0.16% | -0.11% | -17.14% | 25.51% | 171.04% |
|
Banco Santander Rg 28.10.2026 / 17:30:00 |
10.626 | 5.35% | 138.46% | -11.08% | -13.97% | -16.66% | 18.62% | 202.23% |
|
Sacyr 28.10.2026 / 17:30:00 |
4.060 | 4.91% | 27.67% | 0.72% | 2.58% | -12.84% | 3.57% | 55.32% |
|
Banco Sabadell Br 28.10.2026 / 17:30:00 |
3.526 | 4.77% | 87.73% | -0.33% | -3.41% | 3.69% | 10.28% | 208.58% |
|
Vidrala I 28.10.2026 / 17:30:00 |
92.20 | 1.99% | -0.54% | 3.71% | 5.61% | 4.89% | 4.65% | 37.82% |
|
Intl. Cons. Air Rg 28.10.2026 / 17:30:00 |
4.827 | 1.64% | 32.87% | -3.46% | -5.54% | -6.96% | 4.39% | 197.41% |
|
Inditex 28.10.2026 / 17:30:00 |
57.05 | 0.94% | 14.70% | 0.78% | 5.71% | -2.38% | 15.93% | 70.94% |
|
Bankinter Br 28.10.2026 / 17:30:00 |
14.305 | 0.74% | 87.78% | -6.84% | -12.08% | -11.79% | 9.57% | 135.66% |
|
Grifols-A Br 28.10.2026 / 17:30:00 |
10.790 | 0.56% | 17.77% | 7.42% | 12.70% | 5.68% | -5.56% | 4.79% |
|
Redeia Corp Br 28.10.2026 / 17:30:00 |
15.250 | 0.33% | -7.97% | 3.81% | 3.53% | -0.88% | -6.04% | 3.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 28.10.2026 / 17:30:00 |
206.00 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
63'968 | ||
|
Acerinox Br 28.10.2026 / 17:30:00 |
16.800 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
537'608 | ||
|
ACS Br 28.10.2026 / 17:30:00 |
91.15 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
128'314 | ||
|
Aena Br 28.10.2026 / 17:30:00 |
26.78 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
438'733 | ||
|
Amadeus IT Grp Br-A 28.10.2026 / 17:30:00 |
56.38 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
286'025 | ||
|
Banco Sabadell Br 28.10.2026 / 17:30:00 |
3.526 | 0.00% |
3.767 28.09.26 |
2.788 03.06.26 |
7'959'840 | ||
|
Banco Santander Rg 28.10.2026 / 17:30:00 |
10.626 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
29'264'415 | ||
|
Bankinter Br 28.10.2026 / 17:30:00 |
14.305 | 0.00% |
17.015 25.08.26 |
12.685 23.03.26 |
822'304 | ||
|
BBVA Rg 28.10.2026 / 17:30:00 |
22.47 | 0.00% |
25.58 29.09.26 |
17.38 23.03.26 |
3'773'622 | ||
|
Caixabank 28.10.2026 / 17:30:00 |
11.373 | 0.00% |
13.553 04.09.26 |
9.494 09.03.26 |
2'967'922 | ||
|
Cellnex Telecom Br 28.10.2026 / 17:30:00 |
25.01 | 0.00% |
32.71 27.02.26 |
21.84 01.10.26 |
657'091 | ||
|
Cie Automotive Br 28.10.2026 / 17:30:00 |
25.43 | 0.00% |
32.73 27.02.26 |
24.8 28.10.26 |
54'092 | ||
|
Colonial SFL 28.10.2026 / 17:30:00 |
5.140 | 0.00% |
5.845 02.06.26 |
4.808 08.10.26 |
224'322 | ||
|
Ebro Foods 28.10.2026 / 17:30:00 |
17.800 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
14'922 | ||
|
Enagas Br 28.10.2026 / 17:30:00 |
17.675 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
250'697 | ||
|
Endesa Br 28.10.2026 / 17:30:00 |
43.07 | 0.00% |
44.26 27.10.26 |
29.785 13.01.26 |
425'291 | ||
|
Ferrovial Rg 28.10.2026 / 17:30:00 |
48.75 | 0.00% |
63.55 27.02.26 |
42.77 15.10.26 |
779'512 | ||
|
Fluidra Br 28.10.2026 / 17:30:00 |
18.630 | 0.00% |
26.22 11.02.26 |
16.91 08.10.26 |
251'266 | ||
|
Grifols-A Br 28.10.2026 / 17:30:00 |
10.790 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
348'009 | ||
|
Iberdrola 28.10.2026 / 17:30:00 |
22.04 | 0.00% |
22.09 28.10.26 |
16.6464 18.05.26 |
1'223'511 | ||
|
Inditex 28.10.2026 / 17:30:00 |
57.05 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
712'064 | ||
|
Indra Sistemas Br-A 28.10.2026 / 17:30:00 |
63.25 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
139'010 | ||
|
Intl. Cons. Air Rg 28.10.2026 / 17:30:00 |
4.827 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
1'019'212 | ||
|
Labor. Farmac. R Br 28.10.2026 / 17:30:00 |
61.33 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
20'087 | ||
|
Logista Integral Br 28.10.2026 / 17:30:00 |
36.46 | 0.00% |
37.78 30.07.26 |
29.34 09.03.26 |
23'718 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 23:00 / 28.10.26 |
25'714.00 | 0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 05:50 / 29.10.26 |
0.9233 | 0.00% | |
|
USD/CHF 05:50 / 29.10.26 |
0.8287 | 0.14% | |
|
Gold 1 Uz 05:50 / 29.10.26 |
4'038.60 | -0.37% | |
|
Rohöl Brent 23:00 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |