Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 26.06.2026 - 17:30:03
- 1'915.03
- -0.41%
- -7.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.06.2026 / 17:30:00 |
269.80 | 0.45% | 1.20 | 269.40 | 269.40 | 0 | |
|
Acerinox Br 26.06.2026 / 17:30:00 |
15.600 | -1.14% | -0.18 | 15.590 | 15.610 | 0 | |
|
ACS Br 26.06.2026 / 17:30:00 |
127.90 | -1.12% | -1.45 | 127.90 | 127.90 | 0 | |
|
Aena Br 26.06.2026 / 17:30:00 |
27.33 | -0.33% | -0.09 | 27.30 | 27.30 | 0 | |
|
Amadeus IT Grp Br-A 26.06.2026 / 17:30:00 |
51.93 | -0.75% | -0.39 | 52.14 | 52.14 | 0 | |
|
Banco Sabadell Br 26.06.2026 / 17:30:00 |
3.090 | -0.27% | -0.01 | 3.084 | 3.084 | 0 | |
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | -0.10% | -0.01 | 11.830 | 11.830 | 0 | |
|
Bankinter Br 26.06.2026 / 17:30:00 |
14.620 | 0.81% | 0.12 | 14.600 | 14.600 | 0 | |
|
BBVA Rg 26.06.2026 / 17:30:00 |
21.55 | -0.32% | -0.07 | 21.47 | 21.47 | 0 | |
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | -0.44% | -0.06 | 12.310 | 12.310 | 0 | |
|
Cellnex Telecom Br 26.06.2026 / 17:30:00 |
27.98 | -1.50% | -0.43 | 28.03 | 28.03 | 0 | |
|
Cie Automotive Br 26.06.2026 / 17:30:00 |
26.50 | -2.12% | -0.58 | 26.45 | 26.60 | 0 | |
|
Colonial SFL 26.06.2026 / 17:30:00 |
5.725 | 1.15% | 0.07 | 5.720 | 5.750 | 0 | |
|
Ebro Foods 26.06.2026 / 17:30:00 |
17.940 | -0.99% | -0.18 | 17.580 | 18.000 | 0 | |
|
Enagas Br 26.06.2026 / 17:30:00 |
17.670 | -1.34% | -0.24 | 17.670 | 17.690 | 0 | |
|
Endesa Br 26.06.2026 / 17:30:00 |
39.67 | 0.23% | 0.09 | 39.62 | 39.62 | 0 | |
|
Ferrovial Rg 26.06.2026 / 17:30:00 |
60.68 | -1.72% | -1.06 | 60.74 | 60.74 | 0 | |
|
Fluidra Br 26.06.2026 / 17:30:00 |
19.515 | 4.02% | 0.76 | 19.510 | 19.560 | 0 | |
|
Grenergy Renovab Br 26.06.2026 / 17:30:00 |
112.20 | -0.88% | -1.00 | 112.20 | 114.60 | 0 | |
|
Grifols-A Br 26.06.2026 / 17:30:00 |
9.114 | 0.30% | 0.03 | 8.930 | 9.110 | 0 | |
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 1.09% | 0.24 | 21.69 | 21.69 | 0 | |
|
Inditex 26.06.2026 / 17:30:00 |
55.99 | -1.39% | -0.79 | 56.00 | 56.00 | 0 | |
|
Indra Sistemas Br-A 26.06.2026 / 17:30:00 |
47.08 | -0.59% | -0.28 | 46.92 | 46.92 | 0 | |
|
Intl. Cons. Air Rg 26.06.2026 / 17:30:00 |
5.566 | -1.83% | -0.10 | 5.592 | 5.592 | 0 | |
|
Labor. Farmac. R Br 26.06.2026 / 17:30:00 |
58.60 | -1.26% | -0.75 | 58.60 | 58.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 26.06.2026 / 17:30:00 |
127.90 | 52.36% | 167.36% | -1.77% | 2.48% | 16.74% | 117.52% | 317.66% |
|
Acciona Br 26.06.2026 / 17:30:00 |
269.80 | 44.72% | 147.56% | -3.44% | 6.81% | 16.53% | 75.42% | 73.35% |
|
Enagas Br 26.06.2026 / 17:30:00 |
17.670 | 35.91% | 51.84% | -0.90% | 3.58% | 4.19% | 24.07% | 1.10% |
|
Repsol Br 26.06.2026 / 17:30:00 |
21.22 | 34.27% | 82.90% | -1.60% | -3.26% | -11.76% | 69.38% | 65.17% |
|
Grenergy Renovab Br 26.06.2026 / 17:30:00 |
112.20 | 31.63% | 246.71% | 2.37% | -9.37% | -5.03% | 86.38% | 307.19% |
|
Endesa Br 26.06.2026 / 17:30:00 |
39.67 | 29.01% | 89.83% | 4.64% | 10.56% | 5.74% | 49.87% | 90.06% |
|
MERLIN Prop. Br 26.06.2026 / 17:30:00 |
15.570 | 25.81% | 52.70% | 1.24% | 2.13% | 7.34% | 40.71% | 104.40% |
|
Acerinox Br 26.06.2026 / 17:30:00 |
15.600 | 25.09% | 66.98% | -6.98% | -1.95% | 29.24% | 44.31% | 57.99% |
|
Sacyr 26.06.2026 / 17:30:00 |
4.728 | 24.06% | 50.97% | -0.04% | 1.81% | 7.65% | 36.49% | 58.55% |
|
Intl. Cons. Air Rg 26.06.2026 / 17:30:00 |
5.566 | 19.39% | 56.07% | 5.66% | 11.88% | 34.65% | 40.73% | 205.41% |
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | 18.35% | 135.93% | -2.03% | 5.44% | 18.92% | 67.84% | 238.51% |
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | 17.73% | 166.47% | -0.05% | 10.26% | 21.37% | 69.41% | 287.18% |
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 16.39% | 61.34% | 4.52% | 11.68% | 5.75% | 32.97% | 83.11% |
|
Aena Br 26.06.2026 / 17:30:00 |
27.33 | 15.70% | 37.51% | 2.24% | 9.58% | 5.14% | 21.41% | 89.50% |
|
Logista Integral Br 26.06.2026 / 17:30:00 |
33.96 | 12.63% | 15.95% | 1.25% | 1.31% | 2.73% | 22.33% | 40.23% |
|
Ferrovial Rg 26.06.2026 / 17:30:00 |
60.68 | 11.69% | 51.32% | 0.38% | 2.99% | 7.67% | 33.83% | 115.47% |
|
Spain 35 26.06.2026 / 17:30:03 |
1'915.03 | 11.25% | 66.26% | 0.50% | 5.10% | 10.20% | 36.15% | 107.53% |
|
UNICAJA BANCO Br 26.06.2026 / 17:30:00 |
3.100 | 11.18% | 142.40% | -1.46% | 7.83% | 20.35% | 57.04% | 239.89% |
|
Viscofan Br 26.06.2026 / 17:30:00 |
58.70 | 8.97% | -4.27% | 2.62% | -1.34% | -3.95% | -3.06% | -5.66% |
|
BBVA Rg 26.06.2026 / 17:30:00 |
21.55 | 7.64% | 128.88% | 0.87% | 6.79% | 15.74% | 66.18% | 224.47% |
|
Telefonica Br 26.06.2026 / 17:30:00 |
3.650 | 4.91% | -6.66% | -1.44% | -7.47% | -4.62% | -18.72% | 0.88% |
|
Colonial SFL 26.06.2026 / 17:30:00 |
5.725 | 4.14% | 9.16% | 1.51% | -0.52% | 8.90% | -3.01% | 3.95% |
|
Cellnex Telecom Br 26.06.2026 / 17:30:00 |
27.98 | 3.61% | -6.98% | -1.50% | -3.10% | -0.80% | -14.83% | -21.85% |
|
Bankinter Br 26.06.2026 / 17:30:00 |
14.620 | 2.13% | 90.37% | -2.86% | 1.62% | 6.75% | 32.49% | 162.50% |
|
Redeia Corp Br 26.06.2026 / 17:30:00 |
15.470 | 1.71% | -6.70% | 2.01% | 4.25% | 2.66% | -15.42% | -2.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.06.2026 / 17:30:00 |
269.80 | 0.45% |
272.40 11:57 |
264.60 09:48 |
285.20 22.06.26 |
173.8 21.01.26 |
31'308 |
|
Acerinox Br 26.06.2026 / 17:30:00 |
15.600 | -1.14% |
15.725 09:00 |
15.490 15:34 |
17.410 15.06.26 |
11.35 23.03.26 |
254'380 |
|
ACS Br 26.06.2026 / 17:30:00 |
127.90 | -1.12% |
130.00 09:00 |
126.25 11:33 |
141.20 07.05.26 |
84 02.01.26 |
370'145 |
|
Aena Br 26.06.2026 / 17:30:00 |
27.33 | -0.33% |
27.67 09:13 |
27.24 15:18 |
28.88 18.02.26 |
22.44 29.04.26 |
411'916 |
|
Amadeus IT Grp Br-A 26.06.2026 / 17:30:00 |
51.93 | -0.75% |
52.48 09:07 |
50.90 14:58 |
65.64 09.01.26 |
46.22 17.02.26 |
463'066 |
|
Banco Sabadell Br 26.06.2026 / 17:30:00 |
3.090 | -0.27% |
3.117 09:40 |
3.076 15:43 |
3.519 26.05.26 |
2.788 03.06.26 |
6'590'081 |
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | -0.10% |
11.898 10:00 |
11.724 15:43 |
12.102 25.06.26 |
8.937 23.03.26 |
6'260'679 |
|
Bankinter Br 26.06.2026 / 17:30:00 |
14.620 | 0.81% |
14.623 17:29 |
14.340 11:20 |
15.225 22.06.26 |
12.685 23.03.26 |
690'114 |
|
BBVA Rg 26.06.2026 / 17:30:00 |
21.55 | -0.32% |
21.64 09:39 |
21.28 15:45 |
22.32 03.02.26 |
17.38 23.03.26 |
3'379'597 |
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | -0.44% |
12.418 09:40 |
12.240 15:43 |
12.750 22.06.26 |
9.494 09.03.26 |
2'220'417 |
|
Cellnex Telecom Br 26.06.2026 / 17:30:00 |
27.98 | -1.50% |
28.63 09:13 |
27.50 13:51 |
32.71 27.02.26 |
24.73 23.03.26 |
813'819 |
|
Cie Automotive Br 26.06.2026 / 17:30:00 |
26.50 | -2.12% |
26.90 09:00 |
26.35 16:45 |
32.73 27.02.26 |
25.125 23.03.26 |
58'632 |
|
Colonial SFL 26.06.2026 / 17:30:00 |
5.725 | 1.15% |
5.730 17:29 |
5.665 09:10 |
5.845 02.06.26 |
4.836 23.03.26 |
303'340 |
|
Ebro Foods 26.06.2026 / 17:30:00 |
17.940 | -0.99% |
17.980 16:55 |
17.800 09:44 |
19.640 17.02.26 |
17.56 30.04.26 |
9'972 |
|
Enagas Br 26.06.2026 / 17:30:00 |
17.670 | -1.34% |
17.940 09:00 |
17.640 09:18 |
17.940 26.06.26 |
13.16 02.01.26 |
441'208 |
|
Endesa Br 26.06.2026 / 17:30:00 |
39.67 | 0.23% |
39.94 16:18 |
39.43 09:27 |
39.94 26.06.26 |
29.785 13.01.26 |
325'691 |
|
Ferrovial Rg 26.06.2026 / 17:30:00 |
60.68 | -1.72% |
61.72 09:13 |
60.42 15:43 |
63.55 27.02.26 |
51.7 23.03.26 |
2'855'934 |
|
Fluidra Br 26.06.2026 / 17:30:00 |
19.515 | 4.02% |
19.520 17:24 |
18.740 09:43 |
26.22 11.02.26 |
18.17 13.05.26 |
363'161 |
|
Grenergy Renovab Br 26.06.2026 / 17:30:00 |
112.20 | -0.88% |
113.10 09:38 |
110.80 10:57 |
136.30 27.05.26 |
81.3 05.01.26 |
24'116 |
|
Grifols-A Br 26.06.2026 / 17:30:00 |
9.114 | 0.30% |
9.122 16:47 |
8.950 12:03 |
11.705 08.01.26 |
8.434 23.03.26 |
626'841 |
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 1.09% |
21.90 16:18 |
21.58 09:08 |
21.90 26.06.26 |
16.6464 18.05.26 |
5'302'830 |
|
Inditex 26.06.2026 / 17:30:00 |
55.99 | -1.39% |
56.84 09:12 |
55.57 15:19 |
58.28 19.02.26 |
48.29 13.05.26 |
703'072 |
|
Indra Sistemas Br-A 26.06.2026 / 17:30:00 |
47.08 | -0.59% |
47.58 10:32 |
46.12 09:27 |
66.15 02.03.26 |
43.4 01.04.26 |
544'417 |
|
Intl. Cons. Air Rg 26.06.2026 / 17:30:00 |
5.566 | -1.83% |
5.662 09:02 |
5.492 15:19 |
5.718 25.06.26 |
3.836 23.03.26 |
22'961'483 |
|
Labor. Farmac. R Br 26.06.2026 / 17:30:00 |
58.60 | -1.26% |
59.10 09:00 |
57.80 15:18 |
86.70 21.04.26 |
57.35 03.06.26 |
26'457 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 22:59 / 26.06.26 |
24'642.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 03:48 / 27.06.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 03:48 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 23:00 / 26.06.26 |
73.57 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |