Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 03.07.2026 - 17:30:00
- 1'950.41
- 0.78%
- 15.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.07.2026 / 17:30:00 |
273.00 | 1.30% | 3.50 | 273.40 | 273.40 | 0 | |
|
Acerinox Br 03.07.2026 / 17:30:00 |
16.365 | 3.77% | 0.60 | 16.300 | 16.370 | 0 | |
|
ACS Br 03.07.2026 / 17:30:00 |
124.50 | 1.26% | 1.55 | 124.50 | 124.50 | 0 | |
|
Aena Br 03.07.2026 / 17:30:00 |
27.49 | 0.81% | 0.22 | 27.44 | 27.52 | 0 | |
|
Amadeus IT Grp Br-A 03.07.2026 / 17:30:00 |
51.18 | -0.62% | -0.32 | 51.10 | 51.30 | 0 | |
|
Banco Sabadell Br 03.07.2026 / 17:30:00 |
3.182 | 1.21% | 0.04 | 3.177 | 3.181 | 0 | |
|
Banco Santander Rg 03.07.2026 / 17:30:00 |
12.404 | 0.75% | 0.09 | 12.394 | 12.406 | 0 | |
|
Bankinter Br 03.07.2026 / 17:30:00 |
15.030 | -0.36% | -0.06 | 15.020 | 15.030 | 0 | |
|
BBVA Rg 03.07.2026 / 17:30:00 |
22.68 | 0.89% | 0.20 | 22.74 | 22.74 | 0 | |
|
Caixabank 03.07.2026 / 17:30:00 |
12.640 | 0.48% | 0.06 | 12.650 | 12.650 | 0 | |
|
Cellnex Telecom Br 03.07.2026 / 17:30:00 |
26.75 | 2.06% | 0.54 | 26.72 | 26.77 | 0 | |
|
Cie Automotive Br 03.07.2026 / 17:30:00 |
26.95 | -0.37% | -0.10 | 26.85 | 27.10 | 0 | |
|
Colonial SFL 03.07.2026 / 17:30:00 |
5.705 | 0.18% | 0.01 | 5.695 | 5.730 | 0 | |
|
Ebro Foods 03.07.2026 / 17:30:00 |
18.120 | 0.11% | 0.02 | 18.120 | 18.160 | 0 | |
|
Enagas Br 03.07.2026 / 17:30:00 |
16.950 | 0.06% | 0.01 | 16.950 | 16.970 | 0 | |
|
Endesa Br 03.07.2026 / 17:30:00 |
40.00 | 1.29% | 0.51 | 40.10 | 40.10 | 0 | |
|
Ferrovial Rg 03.07.2026 / 17:30:00 |
60.24 | 0.57% | 0.34 | 60.16 | 60.30 | 0 | |
|
Fluidra Br 03.07.2026 / 17:30:00 |
20.20 | 0.50% | 0.10 | 20.16 | 20.24 | 0 | |
|
Grenergy Renovab Br 03.07.2026 / 17:30:00 |
113.60 | 2.16% | 2.40 | 113.20 | 114.00 | 0 | |
|
Grifols-A Br 03.07.2026 / 17:30:00 |
9.084 | -0.31% | -0.03 | 9.078 | 9.086 | 0 | |
|
Iberdrola 03.07.2026 / 17:30:00 |
21.83 | 1.11% | 0.24 | 21.76 | 21.76 | 0 | |
|
Inditex 03.07.2026 / 17:30:00 |
57.26 | 1.11% | 0.63 | 57.20 | 57.20 | 0 | |
|
Indra Sistemas Br-A 03.07.2026 / 17:30:00 |
51.56 | -0.31% | -0.16 | 51.44 | 51.44 | 0 | |
|
Intl. Cons. Air Rg 03.07.2026 / 17:30:00 |
5.560 | -0.23% | -0.01 | 5.558 | 5.566 | 0 | |
|
Labor. Farmac. R Br 03.07.2026 / 17:30:00 |
56.83 | -1.17% | -0.68 | 56.70 | 56.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acciona Br 03.07.2026 / 17:30:00 |
273.00 | 45.20% | 148.39% | 1.19% | 11.16% | 13.75% | 69.46% | 73.87% |
|
ACS Br 03.07.2026 / 17:30:00 |
124.50 | 44.82% | 154.13% | -2.66% | -0.95% | 3.41% | 120.94% | 282.19% |
|
Repsol Br 03.07.2026 / 17:30:00 |
22.45 | 41.68% | 92.99% | 5.80% | -2.58% | 3.53% | 81.01% | 68.84% |
|
Grenergy Renovab Br 03.07.2026 / 17:30:00 |
113.60 | 29.30% | 240.58% | 1.25% | -10.83% | -7.34% | 76.12% | 290.18% |
|
Endesa Br 03.07.2026 / 17:30:00 |
40.00 | 28.72% | 89.40% | 0.83% | 8.80% | 3.64% | 48.15% | 99.43% |
|
Enagas Br 03.07.2026 / 17:30:00 |
16.950 | 28.55% | 43.62% | -4.07% | -2.22% | -1.74% | 24.27% | -5.89% |
|
Acerinox Br 03.07.2026 / 17:30:00 |
16.365 | 25.01% | 66.88% | 4.90% | 2.41% | 22.17% | 55.56% | 61.81% |
|
Sacyr 03.07.2026 / 17:30:00 |
4.866 | 24.37% | 51.35% | 2.92% | 6.62% | 4.60% | 37.73% | 54.16% |
|
MERLIN Prop. Br 03.07.2026 / 17:30:00 |
15.510 | 22.13% | 48.24% | -0.39% | 4.69% | 3.33% | 39.17% | 92.86% |
|
Banco Santander Rg 03.07.2026 / 17:30:00 |
12.404 | 22.07% | 176.30% | 4.57% | 16.36% | 17.89% | 74.31% | 258.90% |
|
Caixabank 03.07.2026 / 17:30:00 |
12.640 | 20.38% | 139.98% | 2.66% | 9.60% | 18.94% | 68.17% | 230.36% |
|
Intl. Cons. Air Rg 03.07.2026 / 17:30:00 |
5.560 | 17.35% | 53.40% | -0.11% | 14.30% | 24.36% | 38.83% | 196.11% |
|
Iberdrola 03.07.2026 / 17:30:00 |
21.83 | 16.80% | 61.90% | 0.37% | 10.06% | 7.17% | 37.23% | 79.63% |
|
UNICAJA BANCO Br 03.07.2026 / 17:30:00 |
3.228 | 15.53% | 151.88% | 4.13% | 14.63% | 17.21% | 59.49% | 232.95% |
|
Aena Br 03.07.2026 / 17:30:00 |
27.49 | 15.06% | 36.76% | 0.59% | 10.27% | 2.35% | 21.79% | 84.26% |
|
Logista Integral Br 03.07.2026 / 17:30:00 |
34.13 | 13.83% | 17.18% | 0.50% | 3.49% | 2.37% | 22.33% | 38.74% |
|
Spain 35 03.07.2026 / 17:30:00 |
1'950.41 | 13.30% | 67.34% | 1.85% | 7.44% | 7.83% | 38.51% | 101.28% |
|
BBVA Rg 03.07.2026 / 17:30:00 |
22.68 | 11.92% | 137.98% | 5.24% | 16.70% | 15.10% | 75.37% | 219.30% |
|
Viscofan Br 03.07.2026 / 17:30:00 |
58.70 | 9.91% | -3.45% | 0.00% | 1.91% | -5.25% | -2.73% | -7.62% |
|
Ferrovial Rg 03.07.2026 / 17:30:00 |
60.24 | 8.36% | 46.81% | -0.73% | 3.22% | -1.21% | 34.77% | 106.56% |
|
Indra Sistemas Br-A 03.07.2026 / 17:30:00 |
51.56 | 6.51% | 203.34% | 9.53% | -7.20% | 2.85% | 40.72% | 350.23% |
|
Bankinter Br 03.07.2026 / 17:30:00 |
15.030 | 6.23% | 98.02% | 2.80% | 6.90% | 3.94% | 33.87% | 168.29% |
|
Colonial SFL 03.07.2026 / 17:30:00 |
5.705 | 4.78% | 9.84% | -0.35% | 3.59% | 6.84% | -3.96% | 2.71% |
|
Mapfre Rg 03.07.2026 / 17:30:00 |
4.427 | 2.41% | 78.75% | 3.03% | 13.19% | 8.03% | 25.98% | 140.96% |
|
Telefonica Br 03.07.2026 / 17:30:00 |
3.562 | 1.06% | -10.09% | -2.40% | -8.29% | -7.25% | -21.70% | -4.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.07.2026 / 17:30:00 |
273.00 | 1.30% |
274.80 09:58 |
269.40 10:59 |
285.20 22.06.26 |
173.8 21.01.26 |
12'142 |
|
Acerinox Br 03.07.2026 / 17:30:00 |
16.365 | 3.77% |
16.390 17:29 |
15.920 09:01 |
17.410 15.06.26 |
11.35 23.03.26 |
241'322 |
|
ACS Br 03.07.2026 / 17:30:00 |
124.50 | 1.26% |
124.70 17:28 |
122.80 09:00 |
141.20 07.05.26 |
84 02.01.26 |
165'409 |
|
Aena Br 03.07.2026 / 17:30:00 |
27.49 | 0.81% |
27.56 16:50 |
27.19 11:11 |
28.88 18.02.26 |
22.44 29.04.26 |
213'376 |
|
Amadeus IT Grp Br-A 03.07.2026 / 17:30:00 |
51.18 | -0.62% |
51.30 09:06 |
50.62 10:04 |
65.64 09.01.26 |
46.22 17.02.26 |
272'844 |
|
Banco Sabadell Br 03.07.2026 / 17:30:00 |
3.182 | 1.21% |
3.190 15:56 |
3.155 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
3'346'012 |
|
Banco Santander Rg 03.07.2026 / 17:30:00 |
12.404 | 0.75% |
12.456 10:12 |
12.316 09:00 |
12.456 03.07.26 |
8.937 23.03.26 |
3'719'575 |
|
Bankinter Br 03.07.2026 / 17:30:00 |
15.030 | -0.36% |
15.155 09:13 |
14.960 14:45 |
15.285 02.07.26 |
12.685 23.03.26 |
376'747 |
|
BBVA Rg 03.07.2026 / 17:30:00 |
22.68 | 0.89% |
22.74 15:56 |
22.48 09:00 |
22.74 03.07.26 |
17.38 23.03.26 |
1'532'152 |
|
Caixabank 03.07.2026 / 17:30:00 |
12.640 | 0.48% |
12.725 16:11 |
12.605 10:28 |
12.790 02.07.26 |
9.494 09.03.26 |
2'018'958 |
|
Cellnex Telecom Br 03.07.2026 / 17:30:00 |
26.75 | 2.06% |
26.85 17:20 |
25.99 09:37 |
32.71 27.02.26 |
24.73 23.03.26 |
848'294 |
|
Cie Automotive Br 03.07.2026 / 17:30:00 |
26.95 | -0.37% |
27.18 14:22 |
26.80 09:01 |
32.73 27.02.26 |
25.125 23.03.26 |
79'423 |
|
Colonial SFL 03.07.2026 / 17:30:00 |
5.705 | 0.18% |
5.735 10:25 |
5.695 09:00 |
5.845 02.06.26 |
4.836 23.03.26 |
363'469 |
|
Ebro Foods 03.07.2026 / 17:30:00 |
18.120 | 0.11% |
18.160 16:04 |
18.000 09:17 |
19.640 17.02.26 |
17.56 30.04.26 |
7'666 |
|
Enagas Br 03.07.2026 / 17:30:00 |
16.950 | 0.06% |
17.060 14:23 |
16.905 11:32 |
17.940 26.06.26 |
13.16 02.01.26 |
212'350 |
|
Endesa Br 03.07.2026 / 17:30:00 |
40.00 | 1.29% |
40.21 14:23 |
39.71 09:24 |
40.21 03.07.26 |
29.785 13.01.26 |
145'097 |
|
Ferrovial Rg 03.07.2026 / 17:30:00 |
60.24 | 0.57% |
60.40 15:50 |
59.64 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
169'544 |
|
Fluidra Br 03.07.2026 / 17:30:00 |
20.20 | 0.50% |
20.32 17:02 |
20.14 11:05 |
26.22 11.02.26 |
18.17 13.05.26 |
81'907 |
|
Grenergy Renovab Br 03.07.2026 / 17:30:00 |
113.60 | 2.16% |
113.80 12:00 |
111.70 09:00 |
136.30 27.05.26 |
81.3 05.01.26 |
25'556 |
|
Grifols-A Br 03.07.2026 / 17:30:00 |
9.084 | -0.31% |
9.180 09:55 |
9.078 17:21 |
11.705 08.01.26 |
8.434 23.03.26 |
178'170 |
|
Iberdrola 03.07.2026 / 17:30:00 |
21.83 | 1.11% |
21.90 15:11 |
21.66 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'804'714 |
|
Inditex 03.07.2026 / 17:30:00 |
57.26 | 1.11% |
57.26 16:58 |
56.14 10:03 |
58.28 19.02.26 |
48.29 13.05.26 |
380'219 |
|
Indra Sistemas Br-A 03.07.2026 / 17:30:00 |
51.56 | -0.31% |
52.44 10:02 |
51.19 13:42 |
66.15 02.03.26 |
43.4 01.04.26 |
95'887 |
|
Intl. Cons. Air Rg 03.07.2026 / 17:30:00 |
5.560 | -0.23% |
5.570 09:19 |
5.528 12:11 |
5.718 25.06.26 |
3.836 23.03.26 |
883'250 |
|
Labor. Farmac. R Br 03.07.2026 / 17:30:00 |
56.83 | -1.17% |
57.65 09:00 |
56.00 10:32 |
86.70 21.04.26 |
56 03.07.26 |
69'965 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 13:00 / 04.07.26 |
25'805.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 15:11 / 04.07.26 |
0.8030 | -0.02% | |
|
Gold 1 Uz 13:29 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 12:55 / 04.07.26 |
71.93 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |