Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 13.07.2026 - 17:30:08
- 1'900.88
- -0.25%
- -4.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.07.2026 / 17:30:00 |
250.20 | -0.20% | -0.50 | 249.20 | 249.20 | 18'935 | |
|
Acerinox Br 13.07.2026 / 17:30:00 |
16.370 | 2.44% | 0.39 | 16.240 | 16.380 | 987'832 | |
|
ACS Br 13.07.2026 / 17:30:00 |
118.95 | -1.00% | -1.20 | 118.30 | 119.40 | 133'578 | |
|
Aena Br 13.07.2026 / 17:30:00 |
26.79 | -0.52% | -0.14 | 26.60 | 26.60 | 365'371 | |
|
Amadeus IT Grp Br-A 13.07.2026 / 17:30:00 |
49.86 | -2.16% | -1.10 | 49.94 | 49.94 | 338'996 | |
|
Banco Sabadell Br 13.07.2026 / 17:30:00 |
3.202 | -0.47% | -0.02 | 3.196 | 3.203 | 11'233'120 | |
|
Banco Santander Rg 13.07.2026 / 17:30:00 |
11.996 | -1.09% | -0.13 | 12.010 | 12.010 | 6'814'502 | |
|
Bankinter Br 13.07.2026 / 17:30:00 |
15.308 | 0.41% | 0.06 | 15.395 | 15.395 | 1'116'543 | |
|
BBVA Rg 13.07.2026 / 17:30:00 |
22.39 | -0.31% | -0.07 | 22.39 | 22.39 | 9'194'195 | |
|
Caixabank 13.07.2026 / 17:30:00 |
12.383 | -1.30% | -0.16 | 12.410 | 12.410 | 3'063'716 | |
|
Cellnex Telecom Br 13.07.2026 / 17:30:00 |
24.96 | -0.79% | -0.20 | 24.93 | 24.93 | 780'493 | |
|
Cie Automotive Br 13.07.2026 / 17:30:00 |
26.30 | 0.38% | 0.10 | 26.15 | 26.40 | 23'351 | |
|
Colonial SFL 13.07.2026 / 17:30:00 |
5.418 | -0.28% | -0.02 | 5.400 | 5.420 | 423'179 | |
|
Ebro Foods 13.07.2026 / 17:30:00 |
18.100 | 0.56% | 0.10 | 17.760 | 18.480 | 15'205 | |
|
Enagas Br 13.07.2026 / 17:30:00 |
16.775 | -0.27% | -0.05 | 16.770 | 16.780 | 275'835 | |
|
Endesa Br 13.07.2026 / 17:30:00 |
39.02 | 0.23% | 0.09 | 39.11 | 39.11 | 232'730 | |
|
Ferrovial Rg 13.07.2026 / 17:30:00 |
56.01 | -1.13% | -0.64 | 56.00 | 56.00 | 4'392'602 | |
|
Fluidra Br 13.07.2026 / 17:30:00 |
18.900 | 1.18% | 0.22 | 18.900 | 18.930 | 208'406 | |
|
Grenergy Renovab Br 13.07.2026 / 17:30:00 |
103.80 | -1.33% | -1.40 | 103.80 | 104.40 | 14'311 | |
|
Grifols-A Br 13.07.2026 / 17:30:00 |
8.882 | -0.50% | -0.05 | 8.844 | 8.884 | 415'701 | |
|
Iberdrola 13.07.2026 / 17:30:00 |
21.12 | 0.98% | 0.21 | 21.14 | 21.14 | 13'994'930 | |
|
Inditex 13.07.2026 / 17:30:00 |
54.82 | -0.51% | -0.28 | 54.78 | 54.86 | 346'181 | |
|
Indra Sistemas Br-A 13.07.2026 / 17:30:00 |
46.93 | -0.90% | -0.43 | 47.12 | 47.12 | 200'824 | |
|
Intl. Cons. Air Rg 13.07.2026 / 17:30:00 |
5.398 | -2.00% | -0.11 | 5.400 | 5.422 | 1'716'959 | |
|
Labor. Farmac. R Br 13.07.2026 / 17:30:00 |
54.15 | -3.22% | -1.80 | 54.15 | 54.20 | 39'852 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 13.07.2026 / 17:30:00 |
24.04 | 44.85% | 97.31% | 9.90% | 10.94% | 18.89% | 86.79% | 81.19% |
|
ACS Br 13.07.2026 / 17:30:00 |
118.95 | 41.52% | 148.35% | -3.76% | -5.14% | -3.14% | 109.97% | 306.32% |
|
Acciona Br 13.07.2026 / 17:30:00 |
250.20 | 35.08% | 131.06% | -5.48% | -1.18% | 5.13% | 61.06% | 86.74% |
|
Enagas Br 13.07.2026 / 17:30:00 |
16.775 | 27.64% | 42.60% | 0.24% | -4.93% | 0.69% | 25.00% | 6.60% |
|
Endesa Br 13.07.2026 / 17:30:00 |
39.02 | 26.89% | 86.71% | -0.31% | 3.06% | 3.97% | 49.67% | 101.81% |
|
Acerinox Br 13.07.2026 / 17:30:00 |
16.370 | 26.67% | 69.10% | -0.67% | -2.56% | 20.81% | 47.81% | 64.57% |
|
Sacyr 13.07.2026 / 17:30:00 |
4.719 | 22.48% | 49.06% | -4.22% | 1.14% | -1.77% | 32.71% | 56.64% |
|
Grenergy Renovab Br 13.07.2026 / 17:30:00 |
103.80 | 22.33% | 222.21% | -6.32% | -10.29% | -10.36% | 59.69% | 281.37% |
|
MERLIN Prop. Br 13.07.2026 / 17:30:00 |
14.855 | 21.32% | 47.25% | -2.14% | -3.54% | -1.69% | 31.69% | 89.53% |
|
Banco Santander Rg 13.07.2026 / 17:30:00 |
11.996 | 20.25% | 172.17% | -4.03% | 4.43% | 11.80% | 65.53% | 270.21% |
|
Caixabank 13.07.2026 / 17:30:00 |
12.383 | 20.05% | 139.32% | -2.62% | 2.23% | 15.08% | 64.40% | 239.60% |
|
UNICAJA BANCO Br 13.07.2026 / 17:30:00 |
3.258 | 17.29% | 155.72% | 0.22% | 7.99% | 14.32% | 57.62% | 239.79% |
|
Intl. Cons. Air Rg 13.07.2026 / 17:30:00 |
5.398 | 15.98% | 51.61% | -4.56% | 4.25% | 17.09% | 24.71% | 195.26% |
|
Aena Br 13.07.2026 / 17:30:00 |
26.79 | 13.63% | 35.06% | -1.80% | 1.29% | 1.55% | 14.29% | 85.79% |
|
Iberdrola 13.07.2026 / 17:30:00 |
21.12 | 13.12% | 56.81% | 0.79% | 2.85% | 6.27% | 34.62% | 87.29% |
|
Logista Integral Br 13.07.2026 / 17:30:00 |
33.72 | 12.70% | 16.02% | 0.48% | -0.47% | 3.12% | 20.82% | 37.80% |
|
BBVA Rg 13.07.2026 / 17:30:00 |
22.39 | 11.80% | 137.72% | -2.06% | 8.32% | 14.06% | 71.89% | 226.48% |
|
Spain 35 13.07.2026 / 17:30:08 |
1'900.88 | 10.43% | 64.77% | -1.75% | 1.21% | 4.99% | 34.27% | 105.38% |
|
Bankinter Br 13.07.2026 / 17:30:00 |
15.308 | 7.36% | 100.12% | 0.34% | 4.95% | 3.22% | 34.42% | 153.22% |
|
Viscofan Br 13.07.2026 / 17:30:00 |
55.10 | 4.02% | -8.62% | -4.26% | -6.13% | -6.37% | -8.24% | -14.12% |
|
Mapfre Rg 13.07.2026 / 17:30:00 |
4.390 | 3.27% | 80.26% | -1.22% | 4.87% | 3.08% | 25.86% | 148.31% |
|
Ferrovial Rg 13.07.2026 / 17:30:00 |
56.01 | 2.48% | 38.85% | -5.61% | -5.64% | -7.33% | 24.61% | 96.36% |
|
Redeia Corp Br 13.07.2026 / 17:30:00 |
15.390 | 1.02% | -7.33% | 0.98% | 2.33% | 2.40% | -11.98% | 4.14% |
|
Telefonica Br 13.07.2026 / 17:30:00 |
3.619 | 0.56% | -10.53% | 3.53% | -7.69% | -6.68% | -19.70% | -2.75% |
|
Colonial SFL 13.07.2026 / 17:30:00 |
5.418 | -0.05% | 4.77% | -4.54% | -5.45% | -1.32% | -8.10% | 2.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.07.2026 / 17:30:00 |
250.20 | -0.20% |
253.00 15:33 |
245.60 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
18'935 |
|
Acerinox Br 13.07.2026 / 17:30:00 |
16.370 | 2.44% |
16.380 17:28 |
15.770 09:00 |
17.410 15.06.26 |
11.35 23.03.26 |
987'832 |
|
ACS Br 13.07.2026 / 17:30:00 |
118.95 | -1.00% |
120.10 13:02 |
117.80 09:54 |
141.20 07.05.26 |
84 02.01.26 |
133'578 |
|
Aena Br 13.07.2026 / 17:30:00 |
26.79 | -0.52% |
27.03 11:00 |
26.73 14:45 |
28.88 18.02.26 |
22.44 29.04.26 |
365'371 |
|
Amadeus IT Grp Br-A 13.07.2026 / 17:30:00 |
49.86 | -2.16% |
50.54 12:46 |
49.64 16:17 |
65.64 09.01.26 |
46.22 17.02.26 |
338'996 |
|
Banco Sabadell Br 13.07.2026 / 17:30:00 |
3.202 | -0.47% |
3.245 11:05 |
3.199 09:01 |
3.519 26.05.26 |
2.788 03.06.26 |
11'233'120 |
|
Banco Santander Rg 13.07.2026 / 17:30:00 |
11.996 | -1.09% |
12.184 10:58 |
11.972 16:17 |
12.698 07.07.26 |
8.937 23.03.26 |
6'814'502 |
|
Bankinter Br 13.07.2026 / 17:30:00 |
15.308 | 0.41% |
15.425 10:44 |
15.195 16:17 |
15.470 07.07.26 |
12.685 23.03.26 |
1'116'543 |
|
BBVA Rg 13.07.2026 / 17:30:00 |
22.39 | -0.31% |
22.63 11:04 |
22.33 16:17 |
23.12 07.07.26 |
17.38 23.03.26 |
9'194'195 |
|
Caixabank 13.07.2026 / 17:30:00 |
12.383 | -1.30% |
12.550 10:49 |
12.335 16:17 |
12.823 07.07.26 |
9.494 09.03.26 |
3'063'716 |
|
Cellnex Telecom Br 13.07.2026 / 17:30:00 |
24.96 | -0.79% |
25.56 11:45 |
24.82 09:01 |
32.71 27.02.26 |
24.64 10.07.26 |
780'493 |
|
Cie Automotive Br 13.07.2026 / 17:30:00 |
26.30 | 0.38% |
26.45 15:36 |
25.95 09:14 |
32.73 27.02.26 |
25.125 23.03.26 |
23'351 |
|
Colonial SFL 13.07.2026 / 17:30:00 |
5.418 | -0.28% |
5.455 15:43 |
5.410 12:29 |
5.845 02.06.26 |
4.836 23.03.26 |
423'179 |
|
Ebro Foods 13.07.2026 / 17:30:00 |
18.100 | 0.56% |
18.180 16:00 |
17.960 12:32 |
19.640 17.02.26 |
17.56 30.04.26 |
15'205 |
|
Enagas Br 13.07.2026 / 17:30:00 |
16.775 | -0.27% |
16.890 09:18 |
16.770 17:19 |
17.940 26.06.26 |
13.16 02.01.26 |
275'835 |
|
Endesa Br 13.07.2026 / 17:30:00 |
39.02 | 0.23% |
39.04 17:28 |
38.66 12:56 |
40.21 03.07.26 |
29.785 13.01.26 |
232'730 |
|
Ferrovial Rg 13.07.2026 / 17:30:00 |
56.01 | -1.13% |
56.54 13:37 |
55.84 16:17 |
63.55 27.02.26 |
51.7 23.03.26 |
4'392'602 |
|
Fluidra Br 13.07.2026 / 17:30:00 |
18.900 | 1.18% |
19.160 16:02 |
18.660 09:34 |
26.22 11.02.26 |
18.17 13.05.26 |
208'406 |
|
Grenergy Renovab Br 13.07.2026 / 17:30:00 |
103.80 | -1.33% |
106.00 10:09 |
103.00 09:01 |
136.30 27.05.26 |
81.3 05.01.26 |
14'311 |
|
Grifols-A Br 13.07.2026 / 17:30:00 |
8.882 | -0.50% |
8.953 15:41 |
8.861 12:31 |
11.705 08.01.26 |
8.434 23.03.26 |
415'701 |
|
Iberdrola 13.07.2026 / 17:30:00 |
21.12 | 0.98% |
21.16 16:00 |
20.86 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
13'994'930 |
|
Inditex 13.07.2026 / 17:30:00 |
54.82 | -0.51% |
55.21 15:43 |
54.44 09:44 |
58.28 19.02.26 |
48.29 13.05.26 |
346'181 |
|
Indra Sistemas Br-A 13.07.2026 / 17:30:00 |
46.93 | -0.90% |
47.80 09:00 |
46.84 17:20 |
66.15 02.03.26 |
43.4 01.04.26 |
200'824 |
|
Intl. Cons. Air Rg 13.07.2026 / 17:30:00 |
5.398 | -2.00% |
5.444 09:06 |
5.370 16:17 |
5.718 25.06.26 |
3.836 23.03.26 |
1'716'959 |
|
Labor. Farmac. R Br 13.07.2026 / 17:30:00 |
54.15 | -3.22% |
55.55 09:00 |
54.05 16:06 |
86.70 21.04.26 |
54.05 13.07.26 |
39'852 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 19:06 / 13.07.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 18:51 / 13.07.26 |
749.59 | -0.71% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 19:06 / 13.07.26 |
0.9267 | 0.45% | |
|
USD/CHF 19:06 / 13.07.26 |
0.8137 | 0.60% | |
|
Gold 1 Uz 19:06 / 13.07.26 |
3'996.42 | -2.80% | |
|
Rohöl Brent 19:06 / 13.07.26 |
80.47 | 3.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |