×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 01.04.2026 - 16:49:49
  • 1'749.32
  • 2.94%
  • 49.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
01.04.2026 / 16:34:44
228.80 2.88% 6.40 228.60 228.80 13'693
Acerinox Br
01.04.2026 / 16:34:50
12.420 4.11% 0.49 12.410 12.440 380'374
ACS Br
01.04.2026 / 16:34:47
111.85 6.68% 7.00 111.80 111.90 99'361
Aena Br
01.04.2026 / 16:34:25
26.09 2.21% 0.57 26.08 26.09 1'031'284
Amadeus IT Grp Br-A
01.04.2026 / 16:34:47
48.90 0.23% 0.11 48.88 48.91 800'459
Banco Sabadell Br
01.04.2026 / 16:34:44
3.111 2.03% 0.06 3.110 3.112 11'676'728
Banco Santander Rg
01.04.2026 / 16:34:50
9.930 4.63% 0.44 9.928 9.932 9'504'204
Bankinter Br
01.04.2026 / 16:34:46
13.785 3.53% 0.47 13.775 13.785 769'092
BBVA Rg
01.04.2026 / 16:34:50
18.810 3.64% 0.66 18.810 18.815 13'581'549
Caixabank
01.04.2026 / 16:34:45
10.470 3.00% 0.31 10.465 10.475 16'108'519
Cellnex Telecom Br
01.04.2026 / 16:34:45
28.12 2.07% 0.57 28.11 28.13 668'882
Cie Automotive Br
01.04.2026 / 16:32:26
27.88 4.21% 1.13 27.80 27.95 58'591
Colonial SFL
01.04.2026 / 16:33:21
5.165 1.67% 0.09 5.160 5.170 634'092
Ebro Foods
01.04.2026 / 16:31:40
18.680 -0.32% -0.06 18.620 18.680 13'797
Enagas Br
01.04.2026 / 16:34:41
16.940 -0.76% -0.13 16.935 16.940 457'027
Endesa Br
01.04.2026 / 16:34:40
36.77 1.94% 0.70 36.76 36.78 468'818
Ferrovial Rg
01.04.2026 / 16:34:32
57.30 3.60% 1.99 57.26 57.30 442'003
Fluidra Br
01.04.2026 / 16:34:47
20.48 2.76% 0.55 20.44 20.48 162'467
Grenergy Renovab Br
01.04.2026 / 16:34:47
117.00 3.54% 4.00 117.00 117.60 53'509
Grifols-A Br
01.04.2026 / 16:34:46
9.220 3.47% 0.31 9.216 9.226 849'833
Iberdrola
01.04.2026 / 16:34:50
20.13 2.03% 0.40 20.13 20.15 2'820'848
Inditex
01.04.2026 / 16:34:47
50.99 3.51% 1.73 50.98 51.00 803'113
Indra Sistemas Br-A
01.04.2026 / 16:33:57
48.10 1.99% 0.94 48.00 48.08 1'711'753
Intl. Cons. Air Rg
01.04.2026 / 16:34:46
4.240 5.38% 0.22 4.239 4.243 3'049'479
Labor. Farmac. R Br
01.04.2026 / 16:32:09
82.60 2.07% 1.68 82.50 82.60 66'027
1'749.32
2.94%
228.80
2.88%
12.420
4.11%
111.85
6.68%
26.09
2.21%
48.90
0.23%
3.111
2.03%
9.930
4.63%
13.785
3.53%
18.810
3.64%
10.470
3.00%
28.12
2.07%
27.88
4.21%
5.165
1.67%
18.680
-0.32%
16.940
-0.76%
36.77
1.94%
57.30
3.60%
20.48
2.76%
117.00
3.54%
9.220
3.47%
20.13
2.03%
50.99
3.51%
48.10
1.99%
4.240
5.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
01.04.2026 / 16:34:42
23.58 55.02% 111.16% -0.27% 16.76% 45.74% 96.25% 74.09%
Grenergy Renovab Br
01.04.2026 / 16:34:47
117.00 31.40% 246.09% 1.04% 12.93% 38.46% 185.71% 308.24%
Enagas Br
01.04.2026 / 16:34:41
16.940 29.54% 44.72% 14.89% 16.59% 23.56% 27.75% -3.56%
Labor. Farmac. R Br
01.04.2026 / 16:32:09
82.60 27.34% 28.76% 4.10% 1.91% 22.37% 63.48% 110.30%
ACS Br
01.04.2026 / 16:34:47
111.85 23.50% 116.72% 4.39% 4.05% 21.18% 109.26% 257.24%
Acciona Br
01.04.2026 / 16:34:44
228.80 19.83% 104.98% 5.83% 3.53% 16.08% 88.70% 20.61%
Endesa Br
01.04.2026 / 16:34:40
36.77 17.57% 73.00% 5.57% 10.55% 15.39% 48.39% 80.35%
Viscofan Br
01.04.2026 / 16:32:27
60.15 12.62% -1.07% 4.79% 0.50% 11.60% -7.89% -8.71%
MERLIN Prop. Br
01.04.2026 / 16:34:40
14.370 11.87% 35.78% 5.04% -1.27% 12.18% 45.67% 71.84%
Telefonica Br
01.04.2026 / 16:34:41
3.832 8.31% -3.63% 2.98% 6.47% 9.93% -12.37% -5.36%
Sacyr
01.04.2026 / 16:33:47
4.436 8.11% 31.57% 5.97% 4.43% 7.46% 37.72% 41.35%
Aena Br
01.04.2026 / 16:34:25
26.09 7.70% 28.01% 1.36% 0.54% 4.61% 17.73% 71.43%
Logista Integral Br
01.04.2026 / 16:34:32
32.75 7.31% 10.47% 4.23% 5.71% 7.80% 10.75% 40.35%
Iberdrola
01.04.2026 / 16:34:50
20.13 6.74% 47.96% 3.52% 3.98% 6.11% 32.48% 72.01%
Spain 35
01.04.2026 / 16:49:51
1'749.32 1.62% 46.94% 2.28% 0.64% 0.05% 29.75% 83.95%
Ebro Foods
01.04.2026 / 16:31:40
18.680 0.97% 18.46% 1.08% -3.01% 0.65% 11.19% 15.04%
Cellnex Telecom Br
01.04.2026 / 16:34:45
28.12 0.51% -9.76% 6.76% -7.19% 1.19% -15.96% -22.91%
Ferrovial Rg
01.04.2026 / 16:34:32
57.30 0.05% 35.56% 4.03% -3.89% -0.73% 35.91% 104.17%
Caixabank
01.04.2026 / 16:34:45
10.470 -2.73% 93.91% 1.21% 3.25% 1.31% 43.27% 183.40%
Indra Sistemas Br-A
01.04.2026 / 16:33:57
48.10 -2.88% 176.60% 0.59% -25.31% -16.28% 77.36% 278.80%
Redeia Corp Br
01.04.2026 / 16:34:17
14.670 -4.28% -12.19% -1.61% -0.98% -4.80% -21.09% -10.19%
Acerinox Br
01.04.2026 / 16:34:50
12.420 -5.43% 26.24% -0.88% -3.50% -6.26% 13.22% 25.82%
Banco Santander Rg
01.04.2026 / 16:34:50
9.930 -5.90% 112.99% 2.53% -0.54% -1.90% 56.13% 176.27%
Bankinter Br
01.04.2026 / 16:34:46
13.785 -6.23% 74.78% 1.75% 1.53% -0.36% 34.42% 155.62%
Colonial SFL
01.04.2026 / 16:33:21
5.165 -6.53% -2.03% 3.47% -3.10% -5.23% -5.32% -13.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
01.04.2026 / 16:34:44
228.80 2.88% 230.10
11:36
227.20
09:26
260.00
27.02.26
173.8
21.01.26
13'693
Acerinox Br
01.04.2026 / 16:34:50
12.420 4.11% 12.615
09:01
12.320
16:06
14.100
12.02.26
11.35
23.03.26
380'374
ACS Br
01.04.2026 / 16:34:47
111.85 6.68% 112.10
16:30
109.00
09:00
112.10
01.04.26
84
02.01.26
99'361
Aena Br
01.04.2026 / 16:34:25
26.09 2.21% 26.24
09:37
26.01
09:15
28.88
18.02.26
23.655
02.01.26
1'031'284
Amadeus IT Grp Br-A
01.04.2026 / 16:34:47
48.90 0.23% 50.48
09:05
48.27
15:49
65.64
09.01.26
46.22
17.02.26
800'459
Banco Sabadell Br
01.04.2026 / 16:34:44
3.111 2.03% 3.167
09:05
3.101
15:08
3.484
06.01.26
2.8945
23.03.26
11'676'728
Banco Santander Rg
01.04.2026 / 16:34:50
9.930 4.63% 10.020
09:00
9.852
11:28
11.264
03.02.26
8.937
23.03.26
9'504'204
Bankinter Br
01.04.2026 / 16:34:46
13.785 3.53% 13.925
14:44
13.735
09:14
14.998
04.02.26
12.685
23.03.26
769'092
BBVA Rg
01.04.2026 / 16:34:50
18.810 3.64% 19.045
13:57
18.735
11:21
22.32
03.02.26
17.38
23.03.26
13'581'549
Caixabank
01.04.2026 / 16:34:45
10.470 3.00% 10.650
14:44
10.435
09:14
11.578
04.02.26
9.494
09.03.26
16'108'519
Cellnex Telecom Br
01.04.2026 / 16:34:45
28.12 2.07% 28.33
09:06
27.86
11:22
32.71
27.02.26
24.73
23.03.26
668'882
Cie Automotive Br
01.04.2026 / 16:32:26
27.88 4.21% 28.00
15:37
27.33
09:00
32.73
27.02.26
25.125
23.03.26
58'591
Colonial SFL
01.04.2026 / 16:33:21
5.165 1.67% 5.220
09:03
5.150
15:48
5.830
27.02.26
4.836
23.03.26
634'092
Ebro Foods
01.04.2026 / 16:31:40
18.680 -0.32% 18.940
09:17
18.600
16:05
19.640
17.02.26
17.88
23.03.26
13'797
Enagas Br
01.04.2026 / 16:34:41
16.940 -0.76% 17.275
09:13
16.888
16:20
17.285
31.03.26
13.16
02.01.26
457'027
Endesa Br
01.04.2026 / 16:34:40
36.77 1.94% 36.95
13:04
36.45
09:00
36.95
01.04.26
29.785
13.01.26
468'818
Ferrovial Rg
01.04.2026 / 16:34:32
57.30 3.60% 57.52
14:44
56.77
09:14
63.55
27.02.26
51.7
23.03.26
442'003
Fluidra Br
01.04.2026 / 16:34:47
20.48 2.76% 20.72
09:00
20.36
10:06
26.22
11.02.26
18.4
23.03.26
162'467
Grenergy Renovab Br
01.04.2026 / 16:34:47
117.00 3.54% 117.40
09:16
113.60
10:15
117.40
01.04.26
81.3
05.01.26
53'509
Grifols-A Br
01.04.2026 / 16:34:46
9.220 3.47% 9.296
09:00
9.076
11:21
11.705
08.01.26
8.434
23.03.26
849'833
Iberdrola
01.04.2026 / 16:34:50
20.13 2.03% 20.20
14:20
19.955
09:03
20.38
17.02.26
18.12
13.01.26
2'820'848
Inditex
01.04.2026 / 16:34:47
50.99 3.51% 51.14
14:44
50.24
11:24
58.28
19.02.26
48.97
27.03.26
803'113
Indra Sistemas Br-A
01.04.2026 / 16:33:57
48.10 1.99% 49.54
13:00
43.40
14:21
66.15
02.03.26
43.4
01.04.26
1'711'753
Intl. Cons. Air Rg
01.04.2026 / 16:34:46
4.240 5.38% 4.270
09:01
4.190
15:43
5.303
27.02.26
3.836
23.03.26
3'049'479
Labor. Farmac. R Br
01.04.2026 / 16:32:09
82.60 2.07% 82.80
14:44
81.90
12:10
85.00
27.02.26
63.05
02.01.26
66'027

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:34 / 01.04.26
12'978.03 1.58%
Eurozone 50
16:49 / 01.04.26
593.35 3.29%
L&S Dax
16:49 / 01.04.26
23'293.50 1.21%
S&P 500 (ETF SPY)
16:34 / 01.04.26
654.54 0.65%
VSMI Vola-Index
16:34 / 01.04.26
20.65 -8.72%
EUR/CHF
16:49 / 01.04.26
0.9212 -0.28%
USD/CHF
16:49 / 01.04.26
0.7925 -0.90%
Gold 1 Uz
16:49 / 01.04.26
4'759.37 1.87%
Rohöl Brent
16:49 / 01.04.26
101.20 -5.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:34 / 01.04.26
12'978.03 1.58%

Top 5zur Gesamtübersicht

ABB N
16:34 / 01.04.26
65.92 4.24%
Holcim N
16:34 / 01.04.26
67.44 3.88%
UBS N
16:34 / 01.04.26
31.76 3.35%
Richemont N
16:34 / 01.04.26
142.30 2.71%
Partners N
16:34 / 01.04.26
865.20 2.25%

Flop 5zur Gesamtübersicht

Nestlé N
16:34 / 01.04.26
78.12 -0.38%
Swiss Re N
16:34 / 01.04.26
132.00 -0.15%
Swisscom N
16:34 / 01.04.26
669.00 0.30%
Geberit N
16:34 / 01.04.26
535.20 0.49%
Logitech N
16:34 / 01.04.26
72.78 0.58%
NAME INTRADAY KURS +/-%
SPI
16:33 / 01.04.26
18'115.16 1.57%

Top 5zur Gesamtübersicht

Highlight I
16:28 / 01.04.26
6.400 21.90%
Relief Therapeutics N
16:20 / 01.04.26
0.3500 8.02%
ams-OSRAM I
16:34 / 01.04.26
8.795 7.00%
INFICON HLDG N
16:34 / 01.04.26
106.20 6.84%
Jungfraubahn N
16:34 / 01.04.26
281.00 6.24%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
14:35 / 01.04.26
0.8300 -8.79%
Varia US Prop N
15:38 / 01.04.26
16.400 -6.82%
SoftwareOne N
16:34 / 01.04.26
6.535 -6.11%
BVZ N
16:32 / 01.04.26
1'460.00 -3.95%
GAM N
16:25 / 01.04.26
0.1025 -3.30%
NAME INTRADAY KURS +/-%
SLI
16:34 / 01.04.26
2'068.72 1.68%

Top 5zur Gesamtübersicht

ABB N
16:34 / 01.04.26
65.90 4.21%
Holcim N
16:34 / 01.04.26
67.44 3.88%
Sandoz Group N
16:34 / 01.04.26
63.84 3.40%
Julius Bär N
16:34 / 01.04.26
60.12 3.37%
UBS N
16:34 / 01.04.26
31.75 3.32%

Flop 5zur Gesamtübersicht

Lindt PS
16:32 / 01.04.26
11'080.00 -1.34%
Nestlé N
16:34 / 01.04.26
78.12 -0.38%
Swiss Re N
16:34 / 01.04.26
132.00 -0.15%
Sonova N
16:34 / 01.04.26
179.10 0.06%
Swisscom N
16:34 / 01.04.26
669.00 0.30%
NAME INTRADAY KURS +/-%
SMIM
16:34 / 01.04.26
2'947.76 1.47%

Top 5zur Gesamtübersicht

Accelleron N
16:34 / 01.04.26
74.55 4.63%
DocMorris N
16:34 / 01.04.26
5.000 3.95%
Sandoz Group N
16:34 / 01.04.26
63.84 3.40%
Julius Bär N
16:34 / 01.04.26
60.12 3.37%
Avolta N
16:33 / 01.04.26
48.68 3.00%

Flop 5zur Gesamtübersicht

Barry Callebaut N
16:33 / 01.04.26
1'352.00 -2.38%
Lindt PS
16:32 / 01.04.26
11'080.00 -1.34%
Lindt N
16:19 / 01.04.26
112'800.00 -1.23%
Adecco N
16:34 / 01.04.26
18.960 -0.16%
Sunrise N
16:33 / 01.04.26
47.26 -0.13%

Management Transaktionen

Titel Typ Mio. Kurs
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Banque Cantonale de Genève Kauf 0.10 99'000.00
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Mikron Holding AG Kauf 0.02 16.59
01.04.26 HBM Healthcare Investments AG Kauf 0.14 214.20
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 APG SGA SA Kauf 0.07 198.50
01.04.26 Walliser Kantonalbank Verk. 0.06 154.17
31.03.26 Alpine Select AG Kauf 0.00 8.80

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026