Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 05.10.2026 - 17:30:04
- 1'899.46
- 1.03%
- 19.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.10.2026 / 17:30:00 |
209.60 | -1.60% | -3.40 | 209.40 | 209.80 | 29'539 | |
|
Acerinox Br 05.10.2026 / 17:30:00 |
17.260 | 0.29% | 0.05 | 17.250 | 17.280 | 136'461 | |
|
ACS Br 05.10.2026 / 17:30:00 |
94.15 | -0.37% | -0.35 | 94.05 | 94.15 | 141'957 | |
|
Aena Br 05.10.2026 / 17:30:00 |
25.42 | -0.66% | -0.17 | 25.42 | 25.44 | 265'298 | |
|
Amadeus IT Grp Br-A 05.10.2026 / 17:30:00 |
53.07 | 0.59% | 0.31 | 53.04 | 53.08 | 323'861 | |
|
Banco Sabadell Br 05.10.2026 / 17:30:00 |
3.547 | 2.17% | 0.08 | 3.547 | 3.550 | 7'550'827 | |
|
Banco Santander Rg 05.10.2026 / 17:30:00 |
12.332 | 4.86% | 0.57 | 12.326 | 12.332 | 18'924'686 | |
|
Bankinter Br 05.10.2026 / 17:30:00 |
15.710 | 0.38% | 0.06 | 15.705 | 15.720 | 924'705 | |
|
BBVA Rg 05.10.2026 / 17:30:00 |
23.96 | 1.48% | 0.35 | 23.95 | 23.97 | 4'020'570 | |
|
Caixabank 05.10.2026 / 17:30:00 |
12.190 | 2.03% | 0.24 | 12.190 | 12.195 | 5'226'553 | |
|
Cellnex Telecom Br 05.10.2026 / 17:30:00 |
22.59 | -0.44% | -0.10 | 22.58 | 22.60 | 585'622 | |
|
Cie Automotive Br 05.10.2026 / 17:30:00 |
26.20 | 1.75% | 0.45 | 26.20 | 26.25 | 46'502 | |
|
Colonial SFL 05.10.2026 / 17:30:00 |
4.840 | 0.08% | 0.00 | 4.840 | 4.844 | 427'502 | |
|
Ebro Foods 05.10.2026 / 17:30:00 |
17.900 | -0.11% | -0.02 | 17.880 | 17.960 | 9'544 | |
|
Enagas Br 05.10.2026 / 17:30:00 |
16.320 | -1.83% | -0.31 | 16.320 | 16.340 | 504'473 | |
|
Endesa Br 05.10.2026 / 17:30:00 |
42.08 | 0.36% | 0.15 | 42.07 | 42.10 | 533'060 | |
|
Ferrovial Rg 05.10.2026 / 17:30:00 |
46.17 | -2.43% | -1.15 | 46.15 | 46.18 | 1'029'144 | |
|
Fluidra Br 05.10.2026 / 17:30:00 |
17.630 | 0.69% | 0.12 | 17.620 | 17.630 | 239'977 | |
|
Grenergy Renovab Br 05.10.2026 / 17:30:00 |
70.40 | -4.61% | -3.40 | 70.30 | 70.80 | 28'993 | |
|
Grifols-A Br 05.10.2026 / 17:30:00 |
9.648 | 0.88% | 0.08 | 9.618 | 9.650 | 235'324 | |
|
Iberdrola 05.10.2026 / 17:30:00 |
20.99 | 0.57% | 0.12 | 20.98 | 20.99 | 2'146'808 | |
|
Inditex 05.10.2026 / 17:30:00 |
53.01 | -0.60% | -0.32 | 52.98 | 53.02 | 917'914 | |
|
Indra Sistemas Br-A 05.10.2026 / 17:30:00 |
59.92 | 0.64% | 0.38 | 59.88 | 59.96 | 131'415 | |
|
Intl. Cons. Air Rg 05.10.2026 / 17:30:00 |
5.096 | -1.62% | -0.08 | 5.094 | 5.096 | 1'479'139 | |
|
Labor. Farmac. R Br 05.10.2026 / 17:30:00 |
57.20 | -0.61% | -0.35 | 57.20 | 57.30 | 28'000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 05.10.2026 / 17:30:00 |
29.26 | 81.54% | 147.29% | -6.67% | 3.52% | 21.69% | 91.71% | 87.08% |
|
Endesa Br 05.10.2026 / 17:30:00 |
42.08 | 36.67% | 101.10% | -0.04% | 1.39% | 7.84% | 51.39% | 119.36% |
|
Acerinox Br 05.10.2026 / 17:30:00 |
17.260 | 36.42% | 82.12% | -0.92% | -5.71% | 5.44% | 44.92% | 90.88% |
|
Enagas Br 05.10.2026 / 17:30:00 |
16.320 | 26.16% | 40.95% | -2.22% | -1.33% | -2.71% | 21.79% | 6.10% |
|
Indra Sistemas Br-A 05.10.2026 / 17:30:00 |
59.92 | 22.61% | 249.21% | -0.51% | 3.56% | 27.68% | 53.88% | 337.47% |
|
UNICAJA BANCO Br 05.10.2026 / 17:30:00 |
3.363 | 19.70% | 160.97% | -4.95% | -6.92% | 3.22% | 46.09% | 222.67% |
|
BBVA Rg 05.10.2026 / 17:30:00 |
23.96 | 17.55% | 149.95% | -5.11% | -5.45% | 7.04% | 47.79% | 203.38% |
|
Banco Santander Rg 05.10.2026 / 17:30:00 |
12.332 | 16.60% | 163.91% | -1.55% | -4.22% | 2.80% | 41.63% | 222.33% |
|
Logista Integral Br 05.10.2026 / 17:30:00 |
34.34 | 15.23% | 18.62% | -4.08% | -2.55% | 1.84% | 18.21% | 44.06% |
|
Acciona Br 05.10.2026 / 17:30:00 |
209.60 | 14.76% | 96.31% | -2.15% | 0.14% | -16.23% | 17.23% | 76.62% |
|
Caixabank 05.10.2026 / 17:30:00 |
12.190 | 14.33% | 127.92% | -5.19% | -9.20% | -1.55% | 36.23% | 213.34% |
|
Iberdrola 05.10.2026 / 17:30:00 |
20.99 | 12.90% | 56.51% | 2.94% | 5.78% | -0.59% | 29.47% | 103.31% |
|
ACS Br 05.10.2026 / 17:30:00 |
94.15 | 11.31% | 95.33% | 1.62% | -9.38% | -20.85% | 32.93% | 180.25% |
|
Spain 35 05.10.2026 / 17:30:04 |
1'899.46 | 10.34% | 62.57% | -1.83% | -3.54% | -0.08% | 21.37% | 100.18% |
|
Bankinter Br 05.10.2026 / 17:30:00 |
15.710 | 10.21% | 105.43% | -4.70% | -6.79% | 2.63% | 15.43% | 157.64% |
|
Intl. Cons. Air Rg 05.10.2026 / 17:30:00 |
5.096 | 9.08% | 42.58% | 0.04% | 2.18% | -5.59% | 14.34% | 202.84% |
|
Aena Br 05.10.2026 / 17:30:00 |
25.42 | 7.97% | 28.34% | -1.20% | -0.20% | -5.11% | 11.64% | 80.05% |
|
Banco Sabadell Br 05.10.2026 / 17:30:00 |
3.547 | 3.16% | 84.85% | -4.14% | -5.15% | 10.77% | 7.27% | 208.71% |
|
Sacyr 05.10.2026 / 17:30:00 |
3.976 | 3.00% | 25.35% | -1.58% | -8.13% | -15.74% | 7.49% | 44.21% |
|
Viscofan Br 05.10.2026 / 17:30:00 |
52.90 | -0.19% | -12.32% | -2.04% | -6.45% | -3.99% | -8.32% | -8.25% |
|
MERLIN Prop. Br 05.10.2026 / 17:30:00 |
12.490 | -2.14% | 18.77% | 2.17% | -5.49% | -15.92% | -5.56% | 52.29% |
|
Mapfre Rg 05.10.2026 / 17:30:00 |
4.266 | -2.48% | 70.23% | -1.52% | -4.86% | -2.82% | 4.61% | 117.62% |
|
Redeia Corp Br 05.10.2026 / 17:30:00 |
14.670 | -2.66% | -10.71% | -1.61% | -1.21% | -4.68% | -9.47% | -0.28% |
|
Ebro Foods 05.10.2026 / 17:30:00 |
17.900 | -3.45% | 13.27% | -2.51% | -2.40% | -1.10% | 0.79% | 13.71% |
|
Telefonica Br 05.10.2026 / 17:30:00 |
3.424 | -5.37% | -15.80% | 0.03% | -5.24% | -5.38% | -20.80% | -13.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.10.2026 / 17:30:00 |
209.60 | -1.60% |
214.60 09:00 |
207.60 11:43 |
285.20 22.06.26 |
173.8 21.01.26 |
29'539 |
|
Acerinox Br 05.10.2026 / 17:30:00 |
17.260 | 0.29% |
17.410 09:07 |
17.120 09:38 |
18.575 06.08.26 |
11.35 23.03.26 |
136'461 |
|
ACS Br 05.10.2026 / 17:30:00 |
94.15 | -0.37% |
94.70 09:14 |
92.95 15:46 |
141.20 07.05.26 |
84 02.01.26 |
141'957 |
|
Aena Br 05.10.2026 / 17:30:00 |
25.42 | -0.66% |
25.63 15:01 |
25.28 10:46 |
28.88 18.02.26 |
22.44 29.04.26 |
265'298 |
|
Amadeus IT Grp Br-A 05.10.2026 / 17:30:00 |
53.07 | 0.59% |
53.63 13:31 |
52.84 09:16 |
65.64 09.01.26 |
46.22 17.02.26 |
323'861 |
|
Banco Sabadell Br 05.10.2026 / 17:30:00 |
3.547 | 2.17% |
3.574 14:41 |
3.445 09:27 |
3.767 28.09.26 |
2.788 03.06.26 |
7'550'827 |
|
Banco Santander Rg 05.10.2026 / 17:30:00 |
12.332 | 4.86% |
12.398 16:22 |
11.896 09:25 |
13.120 13.08.26 |
8.937 23.03.26 |
18'924'686 |
|
Bankinter Br 05.10.2026 / 17:30:00 |
15.710 | 0.38% |
15.905 11:21 |
15.550 09:25 |
17.015 25.08.26 |
12.685 23.03.26 |
924'705 |
|
BBVA Rg 05.10.2026 / 17:30:00 |
23.96 | 1.48% |
24.11 16:41 |
23.39 09:25 |
25.58 29.09.26 |
17.38 23.03.26 |
4'020'570 |
|
Caixabank 05.10.2026 / 17:30:00 |
12.190 | 2.03% |
12.238 16:41 |
11.813 09:29 |
13.553 04.09.26 |
9.494 09.03.26 |
5'226'553 |
|
Cellnex Telecom Br 05.10.2026 / 17:30:00 |
22.59 | -0.44% |
22.91 09:04 |
22.51 17:22 |
32.71 27.02.26 |
21.84 01.10.26 |
585'622 |
|
Cie Automotive Br 05.10.2026 / 17:30:00 |
26.20 | 1.75% |
26.40 14:22 |
25.85 09:34 |
32.73 27.02.26 |
24.9 02.09.26 |
46'502 |
|
Colonial SFL 05.10.2026 / 17:30:00 |
4.840 | 0.08% |
4.890 10:34 |
4.835 17:21 |
5.845 02.06.26 |
4.818 01.10.26 |
427'502 |
|
Ebro Foods 05.10.2026 / 17:30:00 |
17.900 | -0.11% |
17.970 15:19 |
17.820 09:38 |
19.640 17.02.26 |
17.56 30.04.26 |
9'544 |
|
Enagas Br 05.10.2026 / 17:30:00 |
16.320 | -1.83% |
16.770 09:01 |
16.270 15:53 |
17.940 26.06.26 |
13.16 02.01.26 |
504'473 |
|
Endesa Br 05.10.2026 / 17:30:00 |
42.08 | 0.36% |
42.40 09:12 |
41.89 09:00 |
43.80 17.09.26 |
29.785 13.01.26 |
533'060 |
|
Ferrovial Rg 05.10.2026 / 17:30:00 |
46.17 | -2.43% |
47.36 09:16 |
45.81 15:47 |
63.55 27.02.26 |
45.81 05.10.26 |
1'029'144 |
|
Fluidra Br 05.10.2026 / 17:30:00 |
17.630 | 0.69% |
17.630 17:29 |
17.230 09:21 |
26.22 11.02.26 |
17.23 01.10.26 |
239'977 |
|
Grenergy Renovab Br 05.10.2026 / 17:30:00 |
70.40 | -4.61% |
73.60 09:00 |
69.75 15:48 |
136.30 27.05.26 |
69.75 05.10.26 |
28'993 |
|
Grifols-A Br 05.10.2026 / 17:30:00 |
9.648 | 0.88% |
9.674 15:52 |
9.551 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
235'324 |
|
Iberdrola 05.10.2026 / 17:30:00 |
20.99 | 0.57% |
21.05 16:51 |
20.82 09:24 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'146'808 |
|
Inditex 05.10.2026 / 17:30:00 |
53.01 | -0.60% |
53.72 10:22 |
52.86 16:24 |
59.43 11.08.26 |
48.29 13.05.26 |
917'914 |
|
Indra Sistemas Br-A 05.10.2026 / 17:30:00 |
59.92 | 0.64% |
60.14 14:30 |
58.60 09:06 |
80.54 22.07.26 |
43.4 01.04.26 |
131'415 |
|
Intl. Cons. Air Rg 05.10.2026 / 17:30:00 |
5.096 | -1.62% |
5.204 09:00 |
5.092 17:16 |
5.718 25.06.26 |
3.836 23.03.26 |
1'479'139 |
|
Labor. Farmac. R Br 05.10.2026 / 17:30:00 |
57.20 | -0.61% |
57.85 09:01 |
56.85 10:00 |
86.70 21.04.26 |
53.1 15.07.26 |
28'000 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 22:59 / 05.10.26 |
25'319.00 | 0.09% | |
|
S&P 500 (ETF SPY) 23:05 / 05.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 23:25 / 05.10.26 |
0.9328 | 0.01% | |
|
USD/CHF 23:25 / 05.10.26 |
0.8309 | 0.26% | |
|
Gold 1 Uz 23:25 / 05.10.26 |
4'139.92 | -0.07% | |
|
Rohöl Brent 23:00 / 05.10.26 |
100.27 | -2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.10.26 |
19'456.93 | 0.31% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 05.10.26 |
0.7800 | 8.33% | |
|
Tecan N 17:30 / 05.10.26 |
243.60 | 5.36% | |
|
GAM N 17:30 / 05.10.26 |
0.0724 | 4.93% | |
|
Private Equity N 17:35 / 05.10.26 |
61.40 | 3.72% | |
|
MCH N 17:30 / 05.10.26 |
6.860 | 3.63% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:30 / 05.10.26 |
16.100 | -8.00% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 17:30 / 05.10.26 |
1.000 | -6.54% | |
|
Matador S Pr Eq I 17:30 / 05.10.26 |
3.620 | -5.73% | |
|
Sensirion N 17:30 / 05.10.26 |
89.30 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.10.26 |
2'216.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.10.26 |
3'062.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 05.10.26 |
67.45 | 2.12% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% | |
|
Swissquote Grp Rg 17:30 / 05.10.26 |
36.66 | 1.38% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
SIG Group N 17:30 / 05.10.26 |
13.130 | -1.94% | |
|
Barry Callebaut N 17:30 / 05.10.26 |
1'043.00 | -1.79% | |
|
Lindt N 17:30 / 05.10.26 |
78'000.00 | -1.27% | |
|
Accelleron N 17:30 / 05.10.26 |
74.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |