Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 09.11.2026 - 17:30:03
- 1'964.45
- 1.75%
- 33.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.11.2026 / 17:30:00 |
221.40 | 2.12% | 4.60 | 221.20 | 221.60 | 22'554 | |
|
Acerinox Br 09.11.2026 / 17:30:00 |
15.380 | 2.12% | 0.32 | 15.370 | 15.390 | 194'489 | |
|
ACS Br 09.11.2026 / 17:30:00 |
88.65 | 2.31% | 2.00 | 88.65 | 88.80 | 168'798 | |
|
Aena Br 09.11.2026 / 17:30:00 |
28.74 | 2.13% | 0.60 | 28.72 | 28.74 | 547'065 | |
|
Amadeus IT Grp Br-A 09.11.2026 / 17:30:00 |
60.58 | 0.17% | 0.10 | 60.56 | 60.62 | 398'766 | |
|
Banco Sabadell Br 09.11.2026 / 17:30:00 |
3.686 | 2.39% | 0.09 | 3.683 | 3.686 | 4'077'064 | |
|
Banco Santander Rg 09.11.2026 / 17:30:00 |
11.066 | 3.71% | 0.40 | 11.064 | 11.070 | 11'299'574 | |
|
Bankinter Br 09.11.2026 / 17:30:00 |
14.795 | 2.71% | 0.39 | 14.785 | 14.795 | 724'580 | |
|
BBVA Rg 09.11.2026 / 17:30:00 |
23.33 | 2.32% | 0.53 | 23.32 | 23.33 | 2'943'273 | |
|
Caixabank 09.11.2026 / 17:30:00 |
12.100 | 3.02% | 0.36 | 12.095 | 12.100 | 3'339'339 | |
|
Cellnex Telecom Br 09.11.2026 / 17:30:00 |
26.75 | 0.22% | 0.06 | 26.74 | 26.76 | 626'144 | |
|
Cie Automotive Br 09.11.2026 / 17:30:00 |
26.05 | 1.17% | 0.30 | 26.05 | 26.15 | 33'422 | |
|
Colonial SFL 09.11.2026 / 17:30:00 |
5.288 | 0.57% | 0.03 | 5.285 | 5.290 | 236'300 | |
|
Ebro Foods 09.11.2026 / 17:30:00 |
17.970 | -0.39% | -0.07 | 17.900 | 18.040 | 9'063 | |
|
Enagas Br 09.11.2026 / 17:30:00 |
17.930 | 0.93% | 0.17 | 17.920 | 17.940 | 266'820 | |
|
Endesa Br 09.11.2026 / 17:30:00 |
44.17 | -0.18% | -0.08 | 44.16 | 44.20 | 252'005 | |
|
Ferrovial Rg 09.11.2026 / 17:30:00 |
54.24 | 2.46% | 1.30 | 54.24 | 54.32 | 670'604 | |
|
Fluidra Br 09.11.2026 / 17:30:00 |
19.440 | 1.14% | 0.22 | 19.420 | 19.440 | 167'632 | |
|
Grifols-A Br 09.11.2026 / 17:30:00 |
11.345 | 1.43% | 0.16 | 11.340 | 11.355 | 412'660 | |
|
Iberdrola 09.11.2026 / 17:30:00 |
23.00 | 1.59% | 0.36 | 23.00 | 23.02 | 2'216'637 | |
|
Inditex 09.11.2026 / 17:30:00 |
59.62 | 1.09% | 0.64 | 59.60 | 59.66 | 876'953 | |
|
Indra Sistemas Br-A 09.11.2026 / 17:30:00 |
59.27 | 3.95% | 2.25 | 59.26 | 59.38 | 615'522 | |
|
Intl. Cons. Air Rg 09.11.2026 / 17:30:00 |
5.369 | 3.33% | 0.17 | 5.368 | 5.374 | 2'880'284 | |
|
Labor. Farmac. R Br 09.11.2026 / 17:30:00 |
69.23 | 1.39% | 0.95 | 69.20 | 69.30 | 31'742 | |
|
Logista Integral Br 09.11.2026 / 17:30:00 |
36.84 | 0.93% | 0.34 | 36.82 | 36.86 | 45'413 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 09.11.2026 / 17:30:00 |
29.47 | 87.82% | 155.84% | -1.21% | 0.79% | 8.55% | 79.23% | 115.25% |
|
Endesa Br 09.11.2026 / 17:30:00 |
44.17 | 44.23% | 112.23% | 1.68% | 3.65% | 6.65% | 39.10% | 139.97% |
|
Enagas Br 09.11.2026 / 17:30:00 |
17.930 | 34.81% | 50.61% | 2.08% | 8.37% | 6.95% | 26.13% | 10.27% |
|
Puig Brands B Rg 09.11.2026 / 17:30:00 |
19.920 | 34.03% | 11.34% | 1.84% | 9.18% | 18.15% | 39.89% | 0.00% |
|
Iberdrola 09.11.2026 / 17:30:00 |
23.00 | 22.48% | 69.78% | 3.21% | 6.24% | 14.37% | 30.27% | 113.97% |
|
Logista Integral Br 09.11.2026 / 17:30:00 |
36.84 | 21.34% | 24.91% | 0.46% | 4.54% | 2.59% | 23.96% | 59.76% |
|
Acerinox Br 09.11.2026 / 17:30:00 |
15.380 | 19.38% | 59.37% | -3.57% | -8.72% | -14.93% | 36.47% | 54.46% |
|
Aena Br 09.11.2026 / 17:30:00 |
28.74 | 18.73% | 41.12% | 4.02% | 14.64% | 9.90% | 28.25% | 91.80% |
|
UNICAJA BANCO Br 09.11.2026 / 17:30:00 |
3.388 | 18.55% | 158.46% | 4.70% | 4.89% | -6.25% | 35.47% | 226.44% |
|
Indra Sistemas Br-A 09.11.2026 / 17:30:00 |
59.27 | 17.42% | 234.43% | -8.07% | -4.62% | -7.99% | 21.16% | 340.31% |
|
Acciona Br 09.11.2026 / 17:30:00 |
221.40 | 16.81% | 99.82% | 6.29% | 2.69% | 5.08% | 11.42% | 70.24% |
|
Spain 35 09.11.2026 / 17:30:03 |
1'964.45 | 14.12% | 66.93% | 4.41% | 3.66% | -0.52% | 21.49% | 107.84% |
|
Naturgy Grp Br 09.11.2026 / 17:30:00 |
29.81 | 13.85% | 25.36% | 0.88% | -1.32% | 3.11% | 10.69% | 11.36% |
|
BBVA Rg 09.11.2026 / 17:30:00 |
23.33 | 13.52% | 141.37% | 8.16% | -0.98% | -6.36% | 28.43% | 194.49% |
|
Caixabank 09.11.2026 / 17:30:00 |
12.100 | 12.39% | 124.06% | 5.03% | 1.57% | -7.08% | 31.61% | 207.31% |
|
Intl. Cons. Air Rg 09.11.2026 / 17:30:00 |
5.369 | 9.41% | 43.02% | 7.04% | 8.19% | 5.01% | 24.00% | 201.65% |
|
Labor. Farmac. R Br 09.11.2026 / 17:30:00 |
69.23 | 7.44% | 8.63% | 9.19% | 18.28% | 20.39% | 21.77% | 43.43% |
|
Banco Sabadell Br 09.11.2026 / 17:30:00 |
3.686 | 6.98% | 91.69% | 4.66% | 4.33% | 0.41% | 11.66% | 200.38% |
|
Banco Santander Rg 09.11.2026 / 17:30:00 |
11.066 | 5.79% | 139.45% | 6.44% | -9.56% | -12.90% | 21.04% | 199.01% |
|
Inditex 09.11.2026 / 17:30:00 |
59.62 | 4.35% | 18.58% | 3.94% | 10.65% | 5.65% | 23.28% | 77.01% |
|
Grifols-A Br 09.11.2026 / 17:30:00 |
11.345 | 4.24% | 22.08% | 2.53% | 13.11% | 15.84% | 5.49% | -6.43% |
|
Sacyr 09.11.2026 / 17:30:00 |
4.208 | 4.24% | 26.86% | 1.54% | 7.51% | -6.30% | 12.78% | 41.35% |
|
Redeia Corp Br 09.11.2026 / 17:30:00 |
15.665 | 2.63% | -5.85% | 1.92% | 5.56% | 4.22% | 2.59% | 4.43% |
|
ACS Br 09.11.2026 / 17:30:00 |
88.65 | 2.06% | 79.10% | -3.27% | -3.72% | -18.74% | 14.17% | 158.66% |
|
Bankinter Br 09.11.2026 / 17:30:00 |
14.795 | 1.44% | 89.09% | 4.74% | -2.73% | -12.00% | 8.63% | 138.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.11.2026 / 17:30:00 |
221.40 | 2.12% |
222.20 12:17 |
217.20 09:09 |
285.20 22.06.26 |
173.8 21.01.26 |
22'554 |
|
Acerinox Br 09.11.2026 / 17:30:00 |
15.380 | 2.12% |
15.405 16:31 |
14.950 10:22 |
18.575 06.08.26 |
11.35 23.03.26 |
194'489 |
|
ACS Br 09.11.2026 / 17:30:00 |
88.65 | 2.31% |
88.95 17:02 |
85.90 09:15 |
141.20 07.05.26 |
83.95 05.11.26 |
168'798 |
|
Aena Br 09.11.2026 / 17:30:00 |
28.74 | 2.13% |
28.74 17:12 |
28.12 09:09 |
28.88 18.02.26 |
22.44 29.04.26 |
547'065 |
|
Amadeus IT Grp Br-A 09.11.2026 / 17:30:00 |
60.58 | 0.17% |
61.48 14:53 |
60.36 09:10 |
65.64 09.01.26 |
46.22 17.02.26 |
398'766 |
|
Banco Sabadell Br 09.11.2026 / 17:30:00 |
3.686 | 2.39% |
3.692 15:04 |
3.617 09:03 |
3.767 28.09.26 |
2.788 03.06.26 |
4'077'064 |
|
Banco Santander Rg 09.11.2026 / 17:30:00 |
11.066 | 3.71% |
11.084 16:10 |
10.618 09:03 |
13.120 13.08.26 |
8.937 23.03.26 |
11'299'574 |
|
Bankinter Br 09.11.2026 / 17:30:00 |
14.795 | 2.71% |
14.820 17:09 |
14.460 09:03 |
17.015 25.08.26 |
12.685 23.03.26 |
724'580 |
|
BBVA Rg 09.11.2026 / 17:30:00 |
23.33 | 2.32% |
23.38 15:21 |
22.69 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
2'943'273 |
|
Caixabank 09.11.2026 / 17:30:00 |
12.100 | 3.02% |
12.145 14:55 |
11.800 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
3'339'339 |
|
Cellnex Telecom Br 09.11.2026 / 17:30:00 |
26.75 | 0.22% |
27.09 15:00 |
26.68 16:28 |
32.71 27.02.26 |
21.84 01.10.26 |
626'144 |
|
Cie Automotive Br 09.11.2026 / 17:30:00 |
26.05 | 1.17% |
26.25 15:54 |
25.70 09:07 |
32.73 27.02.26 |
24.8 28.10.26 |
33'422 |
|
Colonial SFL 09.11.2026 / 17:30:00 |
5.288 | 0.57% |
5.298 12:24 |
5.250 09:07 |
5.845 02.06.26 |
4.808 08.10.26 |
236'300 |
|
Ebro Foods 09.11.2026 / 17:30:00 |
17.970 | -0.39% |
18.060 09:57 |
17.920 13:48 |
19.640 17.02.26 |
17.56 30.04.26 |
9'063 |
|
Enagas Br 09.11.2026 / 17:30:00 |
17.930 | 0.93% |
17.990 10:48 |
17.780 09:03 |
17.990 09.11.26 |
13.16 02.01.26 |
266'820 |
|
Endesa Br 09.11.2026 / 17:30:00 |
44.17 | -0.18% |
44.65 10:48 |
44.04 09:01 |
45.05 05.11.26 |
29.785 13.01.26 |
252'005 |
|
Ferrovial Rg 09.11.2026 / 17:30:00 |
54.24 | 2.46% |
54.36 17:17 |
52.68 09:13 |
63.55 27.02.26 |
42.77 15.10.26 |
670'604 |
|
Fluidra Br 09.11.2026 / 17:30:00 |
19.440 | 1.14% |
19.505 10:30 |
19.240 09:09 |
26.22 11.02.26 |
16.91 08.10.26 |
167'632 |
|
Grifols-A Br 09.11.2026 / 17:30:00 |
11.345 | 1.43% |
11.400 09:15 |
11.095 14:21 |
11.705 08.01.26 |
8.434 23.03.26 |
412'660 |
|
Iberdrola 09.11.2026 / 17:30:00 |
23.00 | 1.59% |
23.03 16:05 |
22.65 09:00 |
23.06 05.11.26 |
16.6464 18.05.26 |
2'216'637 |
|
Inditex 09.11.2026 / 17:30:00 |
59.62 | 1.09% |
59.78 16:35 |
58.68 09:05 |
60.63 05.11.26 |
48.29 13.05.26 |
876'953 |
|
Indra Sistemas Br-A 09.11.2026 / 17:30:00 |
59.27 | 3.95% |
59.36 17:24 |
56.72 09:03 |
80.54 22.07.26 |
43.4 01.04.26 |
615'522 |
|
Intl. Cons. Air Rg 09.11.2026 / 17:30:00 |
5.369 | 3.33% |
5.390 15:33 |
5.240 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
2'880'284 |
|
Labor. Farmac. R Br 09.11.2026 / 17:30:00 |
69.23 | 1.39% |
69.70 10:55 |
68.25 14:09 |
86.70 21.04.26 |
53.1 15.07.26 |
31'742 |
|
Logista Integral Br 09.11.2026 / 17:30:00 |
36.84 | 0.93% |
37.82 09:24 |
36.72 09:00 |
37.82 09.11.26 |
29.34 09.03.26 |
45'413 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 21:18 / 09.11.26 |
26'456.00 | 2.93% | |
|
S&P 500 (ETF SPY) 21:03 / 09.11.26 |
754.01 | 2.87% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 21:18 / 09.11.26 |
0.9193 | 0.57% | |
|
USD/CHF 21:18 / 09.11.26 |
0.8193 | -0.05% | |
|
Gold 1 Uz 21:18 / 09.11.26 |
4'139.10 | 1.77% | |
|
Rohöl Brent 21:18 / 09.11.26 |
92.10 | -5.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |