Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 09.07.2026 - 17:30:02
- 1'900.75
- 1.41%
- 26.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.07.2026 / 17:30:00 |
249.80 | 2.97% | 7.20 | 250.60 | 250.60 | 20'587 | |
|
Acerinox Br 09.07.2026 / 17:30:00 |
15.510 | 0.13% | 0.02 | 15.520 | 15.520 | 253'862 | |
|
ACS Br 09.07.2026 / 17:30:00 |
120.85 | 2.55% | 3.00 | 120.60 | 120.60 | 155'938 | |
|
Aena Br 09.07.2026 / 17:30:00 |
26.84 | 0.83% | 0.22 | 26.82 | 26.82 | 314'049 | |
|
Amadeus IT Grp Br-A 09.07.2026 / 17:30:00 |
50.01 | 2.04% | 1.00 | 50.08 | 50.08 | 420'916 | |
|
Banco Sabadell Br 09.07.2026 / 17:30:00 |
3.176 | 2.30% | 0.07 | 3.178 | 3.178 | 3'575'461 | |
|
Banco Santander Rg 09.07.2026 / 17:30:00 |
12.073 | 2.18% | 0.26 | 12.046 | 12.046 | 7'630'687 | |
|
Bankinter Br 09.07.2026 / 17:30:00 |
15.083 | 1.82% | 0.27 | 15.080 | 15.095 | 722'180 | |
|
BBVA Rg 09.07.2026 / 17:30:00 |
22.19 | 1.37% | 0.30 | 22.14 | 22.14 | 3'753'427 | |
|
Caixabank 09.07.2026 / 17:30:00 |
12.553 | 2.47% | 0.30 | 12.550 | 12.550 | 1'748'710 | |
|
Cellnex Telecom Br 09.07.2026 / 17:30:00 |
24.72 | -2.39% | -0.61 | 24.71 | 24.71 | 716'479 | |
|
Cie Automotive Br 09.07.2026 / 17:30:00 |
26.40 | 0.38% | 0.10 | 26.25 | 26.50 | 21'635 | |
|
Colonial SFL 09.07.2026 / 17:30:00 |
5.345 | -3.52% | -0.20 | 5.350 | 5.350 | 412'200 | |
|
Ebro Foods 09.07.2026 / 17:28:47 |
18.160 | 0.00% | 0.00 | 18.160 | 18.240 | 8'994 | |
|
Enagas Br 09.07.2026 / 17:30:00 |
16.845 | -0.33% | -0.06 | 16.810 | 16.850 | 240'124 | |
|
Endesa Br 09.07.2026 / 17:30:00 |
38.76 | 1.79% | 0.68 | 38.83 | 38.83 | 388'313 | |
|
Ferrovial Rg 09.07.2026 / 17:30:00 |
56.70 | 0.73% | 0.41 | 56.64 | 56.64 | 384'065 | |
|
Fluidra Br 09.07.2026 / 17:30:00 |
18.990 | 1.23% | 0.23 | 18.970 | 19.000 | 160'033 | |
|
Grenergy Renovab Br 09.07.2026 / 17:30:00 |
103.90 | 1.27% | 1.30 | 103.40 | 104.00 | 20'410 | |
|
Grifols-A Br 09.07.2026 / 17:30:00 |
8.988 | 0.18% | 0.02 | 8.992 | 8.992 | 339'465 | |
|
Iberdrola 09.07.2026 / 17:30:00 |
21.03 | 0.29% | 0.06 | 21.06 | 21.06 | 3'111'443 | |
|
Inditex 09.07.2026 / 17:30:00 |
55.60 | 2.87% | 1.55 | 55.40 | 55.40 | 677'392 | |
|
Indra Sistemas Br-A 09.07.2026 / 17:30:00 |
49.47 | -2.10% | -1.06 | 49.60 | 49.60 | 349'221 | |
|
Intl. Cons. Air Rg 09.07.2026 / 17:30:00 |
5.449 | 2.62% | 0.14 | 5.464 | 5.464 | 1'283'257 | |
|
Labor. Farmac. R Br 09.07.2026 / 17:30:00 |
56.20 | 0.18% | 0.10 | 56.15 | 56.15 | 35'169 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 09.07.2026 / 17:30:00 |
23.16 | 44.60% | 96.96% | 2.61% | -3.74% | 10.55% | 80.69% | 82.29% |
|
ACS Br 09.07.2026 / 17:30:00 |
120.85 | 38.81% | 143.59% | -1.71% | -2.89% | -0.86% | 114.94% | 300.58% |
|
Acciona Br 09.07.2026 / 17:30:00 |
249.80 | 30.71% | 123.59% | -7.31% | 6.12% | 3.44% | 61.94% | 75.54% |
|
Enagas Br 09.07.2026 / 17:30:00 |
16.845 | 28.25% | 43.28% | -0.56% | -4.94% | 0.36% | 27.28% | 5.66% |
|
Endesa Br 09.07.2026 / 17:30:00 |
38.76 | 24.12% | 82.64% | -1.85% | 1.89% | 5.50% | 48.00% | 95.99% |
|
Acerinox Br 09.07.2026 / 17:30:00 |
15.510 | 22.79% | 63.92% | -1.65% | -6.11% | 18.31% | 39.10% | 62.49% |
|
Sacyr 09.07.2026 / 17:30:00 |
4.786 | 20.88% | 47.11% | -0.56% | 6.21% | 2.13% | 33.99% | 55.11% |
|
Grenergy Renovab Br 09.07.2026 / 17:30:00 |
103.90 | 19.30% | 214.24% | -6.56% | -13.27% | -12.62% | 59.36% | 269.33% |
|
MERLIN Prop. Br 09.07.2026 / 17:30:00 |
14.900 | 17.61% | 42.75% | -1.46% | 1.15% | -1.52% | 33.21% | 85.14% |
|
Caixabank 09.07.2026 / 17:30:00 |
12.553 | 17.22% | 133.69% | -0.22% | 9.13% | 17.64% | 66.08% | 231.79% |
|
Banco Santander Rg 09.07.2026 / 17:30:00 |
12.073 | 17.15% | 165.17% | -1.94% | 15.26% | 14.59% | 64.44% | 262.09% |
|
Iberdrola 09.07.2026 / 17:30:00 |
21.03 | 13.44% | 57.26% | -2.59% | 3.39% | 5.92% | 35.24% | 86.73% |
|
UNICAJA BANCO Br 09.07.2026 / 17:30:00 |
3.238 | 13.37% | 147.18% | 0.75% | 12.82% | 15.23% | 55.30% | 229.81% |
|
Aena Br 09.07.2026 / 17:30:00 |
26.84 | 12.32% | 33.50% | -1.58% | 6.21% | 3.03% | 14.97% | 83.59% |
|
Intl. Cons. Air Rg 09.07.2026 / 17:30:00 |
5.449 | 11.81% | 46.16% | -2.23% | 15.42% | 22.97% | 27.11% | 191.52% |
|
Logista Integral Br 09.07.2026 / 17:30:00 |
33.88 | 11.24% | 14.51% | -1.05% | -0.24% | 4.02% | 21.52% | 35.69% |
|
Spain 35 09.07.2026 / 17:30:02 |
1'900.75 | 10.42% | 62.06% | -1.79% | 4.99% | 5.77% | 33.29% | 102.09% |
|
BBVA Rg 09.07.2026 / 17:30:00 |
22.19 | 8.96% | 131.69% | -1.31% | 14.98% | 13.51% | 65.81% | 217.47% |
|
Viscofan Br 09.07.2026 / 17:30:00 |
56.90 | 7.20% | -5.83% | -3.23% | -3.56% | -1.64% | -4.53% | -9.54% |
|
Bankinter Br 09.07.2026 / 17:30:00 |
15.083 | 4.31% | 94.44% | -0.02% | 7.91% | 1.94% | 30.92% | 149.80% |
|
Indra Sistemas Br-A 09.07.2026 / 17:30:00 |
49.47 | 4.06% | 196.36% | -4.35% | -9.89% | -8.56% | 30.32% | 331.51% |
|
Mapfre Rg 09.07.2026 / 17:30:00 |
4.407 | 2.03% | 78.10% | 0.55% | 9.19% | 5.13% | 24.88% | 147.00% |
|
Colonial SFL 09.07.2026 / 17:30:00 |
5.345 | 1.93% | 6.85% | -6.15% | -5.57% | -2.69% | -9.56% | 4.82% |
|
Ferrovial Rg 09.07.2026 / 17:30:00 |
56.70 | 1.83% | 37.97% | -5.34% | 0.09% | -5.56% | 26.11% | 97.48% |
|
Redeia Corp Br 09.07.2026 / 17:30:00 |
15.195 | 0.79% | -7.54% | 0.56% | 0.36% | 0.40% | -12.95% | 2.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.07.2026 / 17:30:00 |
249.80 | 2.97% |
250.30 14:31 |
246.40 10:46 |
285.20 22.06.26 |
173.8 21.01.26 |
20'587 |
|
Acerinox Br 09.07.2026 / 17:30:00 |
15.510 | 0.13% |
15.840 09:00 |
15.450 16:21 |
17.410 15.06.26 |
11.35 23.03.26 |
253'862 |
|
ACS Br 09.07.2026 / 17:30:00 |
120.85 | 2.55% |
121.90 14:32 |
119.70 09:02 |
141.20 07.05.26 |
84 02.01.26 |
155'938 |
|
Aena Br 09.07.2026 / 17:30:00 |
26.84 | 0.83% |
26.98 09:00 |
26.63 13:49 |
28.88 18.02.26 |
22.44 29.04.26 |
314'049 |
|
Amadeus IT Grp Br-A 09.07.2026 / 17:30:00 |
50.01 | 2.04% |
50.04 17:06 |
49.46 10:51 |
65.64 09.01.26 |
46.22 17.02.26 |
420'916 |
|
Banco Sabadell Br 09.07.2026 / 17:30:00 |
3.176 | 2.30% |
3.189 16:29 |
3.130 09:05 |
3.519 26.05.26 |
2.788 03.06.26 |
3'575'461 |
|
Banco Santander Rg 09.07.2026 / 17:30:00 |
12.073 | 2.18% |
12.112 15:34 |
12.000 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
7'630'687 |
|
Bankinter Br 09.07.2026 / 17:30:00 |
15.083 | 1.82% |
15.148 15:30 |
14.955 09:05 |
15.470 07.07.26 |
12.685 23.03.26 |
722'180 |
|
BBVA Rg 09.07.2026 / 17:30:00 |
22.19 | 1.37% |
22.29 09:17 |
22.08 13:38 |
23.12 07.07.26 |
17.38 23.03.26 |
3'753'427 |
|
Caixabank 09.07.2026 / 17:30:00 |
12.553 | 2.47% |
12.590 16:30 |
12.423 09:01 |
12.823 07.07.26 |
9.494 09.03.26 |
1'748'710 |
|
Cellnex Telecom Br 09.07.2026 / 17:30:00 |
24.72 | -2.39% |
25.30 09:02 |
24.67 16:42 |
32.71 27.02.26 |
24.67 09.07.26 |
716'479 |
|
Cie Automotive Br 09.07.2026 / 17:30:00 |
26.40 | 0.38% |
26.55 09:05 |
26.20 13:30 |
32.73 27.02.26 |
25.125 23.03.26 |
21'635 |
|
Colonial SFL 09.07.2026 / 17:30:00 |
5.345 | -3.52% |
5.360 17:05 |
5.250 09:12 |
5.845 02.06.26 |
4.836 23.03.26 |
412'200 |
|
Ebro Foods 09.07.2026 / 17:28:47 |
18.160 | 0.00% |
18.280 09:24 |
18.120 14:09 |
19.640 17.02.26 |
17.56 30.04.26 |
8'994 |
|
Enagas Br 09.07.2026 / 17:30:00 |
16.845 | -0.33% |
16.910 16:31 |
16.760 09:11 |
17.940 26.06.26 |
13.16 02.01.26 |
240'124 |
|
Endesa Br 09.07.2026 / 17:30:00 |
38.76 | 1.79% |
38.95 16:36 |
38.34 09:00 |
40.21 03.07.26 |
29.785 13.01.26 |
388'313 |
|
Ferrovial Rg 09.07.2026 / 17:30:00 |
56.70 | 0.73% |
57.04 15:31 |
56.40 12:57 |
63.55 27.02.26 |
51.7 23.03.26 |
384'065 |
|
Fluidra Br 09.07.2026 / 17:30:00 |
18.990 | 1.23% |
19.110 15:33 |
18.920 09:05 |
26.22 11.02.26 |
18.17 13.05.26 |
160'033 |
|
Grenergy Renovab Br 09.07.2026 / 17:30:00 |
103.90 | 1.27% |
104.80 09:04 |
102.00 10:08 |
136.30 27.05.26 |
81.3 05.01.26 |
20'410 |
|
Grifols-A Br 09.07.2026 / 17:30:00 |
8.988 | 0.18% |
9.070 09:00 |
8.952 10:15 |
11.705 08.01.26 |
8.434 23.03.26 |
339'465 |
|
Iberdrola 09.07.2026 / 17:30:00 |
21.03 | 0.29% |
21.09 09:46 |
20.90 15:40 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'111'443 |
|
Inditex 09.07.2026 / 17:30:00 |
55.60 | 2.87% |
55.63 17:21 |
54.68 09:03 |
58.28 19.02.26 |
48.29 13.05.26 |
677'392 |
|
Indra Sistemas Br-A 09.07.2026 / 17:30:00 |
49.47 | -2.10% |
51.30 09:01 |
49.19 16:50 |
66.15 02.03.26 |
43.4 01.04.26 |
349'221 |
|
Intl. Cons. Air Rg 09.07.2026 / 17:30:00 |
5.449 | 2.62% |
5.452 17:11 |
5.356 12:54 |
5.718 25.06.26 |
3.836 23.03.26 |
1'283'257 |
|
Labor. Farmac. R Br 09.07.2026 / 17:30:00 |
56.20 | 0.18% |
56.70 09:28 |
56.05 16:29 |
86.70 21.04.26 |
56 03.07.26 |
35'169 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 21:04 / 09.07.26 |
25'103.00 | 0.54% | |
|
S&P 500 (ETF SPY) 20:49 / 09.07.26 |
751.23 | 0.78% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 21:04 / 09.07.26 |
0.9222 | -0.07% | |
|
USD/CHF 21:04 / 09.07.26 |
0.8066 | -0.25% | |
|
Gold 1 Uz 21:04 / 09.07.26 |
4'124.45 | 1.14% | |
|
Rohöl Brent 21:04 / 09.07.26 |
75.75 | -4.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |