Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 07.10.2026 - 15:33:10
- 1'881.36
- -1.51%
- -28.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.10.2026 / 15:16:58 |
210.40 | 0.19% | 0.40 | 210.20 | 210.60 | 10'786 | |
|
Acerinox Br 07.10.2026 / 15:17:07 |
16.880 | -1.00% | -0.17 | 16.880 | 16.890 | 184'561 | |
|
ACS Br 07.10.2026 / 15:18:11 |
94.38 | -1.36% | -1.30 | 94.35 | 94.40 | 73'711 | |
|
Aena Br 07.10.2026 / 15:15:36 |
25.35 | -1.82% | -0.47 | 25.34 | 25.36 | 289'625 | |
|
Amadeus IT Grp Br-A 07.10.2026 / 15:18:03 |
52.15 | -0.63% | -0.33 | 52.14 | 52.16 | 164'970 | |
|
Banco Sabadell Br 07.10.2026 / 15:17:46 |
3.574 | -1.95% | -0.07 | 3.573 | 3.575 | 4'812'261 | |
|
Banco Santander Rg 07.10.2026 / 15:18:10 |
12.088 | -3.31% | -0.41 | 12.086 | 12.088 | 8'566'434 | |
|
Bankinter Br 07.10.2026 / 15:18:06 |
15.243 | -3.38% | -0.53 | 15.235 | 15.245 | 839'947 | |
|
BBVA Rg 07.10.2026 / 15:18:10 |
23.43 | -3.48% | -0.85 | 23.42 | 23.44 | 2'808'651 | |
|
Caixabank 07.10.2026 / 15:17:47 |
11.903 | -3.53% | -0.44 | 11.900 | 11.905 | 2'459'527 | |
|
Cellnex Telecom Br 07.10.2026 / 15:18:07 |
23.07 | 0.74% | 0.17 | 23.06 | 23.07 | 292'216 | |
|
Cie Automotive Br 07.10.2026 / 15:13:51 |
26.50 | 0.95% | 0.25 | 26.45 | 26.55 | 32'973 | |
|
Colonial SFL 07.10.2026 / 15:15:24 |
4.910 | -0.16% | -0.01 | 4.906 | 4.912 | 148'443 | |
|
Ebro Foods 07.10.2026 / 14:59:27 |
18.180 | 0.22% | 0.04 | 18.160 | 18.200 | 11'462 | |
|
Enagas Br 07.10.2026 / 15:17:36 |
16.290 | 0.25% | 0.04 | 16.280 | 16.300 | 174'427 | |
|
Endesa Br 07.10.2026 / 15:18:11 |
41.52 | -0.67% | -0.28 | 41.52 | 41.53 | 212'161 | |
|
Ferrovial Rg 07.10.2026 / 15:18:11 |
45.74 | 0.20% | 0.09 | 45.73 | 45.74 | 357'390 | |
|
Fluidra Br 07.10.2026 / 15:11:04 |
17.340 | -0.91% | -0.16 | 17.320 | 17.350 | 88'447 | |
|
Grenergy Renovab Br 07.10.2026 / 15:17:35 |
68.70 | -6.47% | -4.75 | 68.60 | 68.80 | 29'952 | |
|
Grifols-A Br 07.10.2026 / 15:17:11 |
9.884 | 0.28% | 0.03 | 9.882 | 9.894 | 232'213 | |
|
Iberdrola 07.10.2026 / 15:18:03 |
20.84 | -0.55% | -0.12 | 20.82 | 20.84 | 1'751'413 | |
|
Inditex 07.10.2026 / 15:17:07 |
54.03 | 0.32% | 0.17 | 54.02 | 54.04 | 436'936 | |
|
Indra Sistemas Br-A 07.10.2026 / 15:17:30 |
59.23 | -0.64% | -0.38 | 59.20 | 59.26 | 83'577 | |
|
Intl. Cons. Air Rg 07.10.2026 / 15:16:51 |
5.112 | -1.50% | -0.08 | 5.112 | 5.116 | 1'415'504 | |
|
Labor. Farmac. R Br 07.10.2026 / 15:17:53 |
58.80 | 0.77% | 0.45 | 58.75 | 58.85 | 10'212 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 07.10.2026 / 15:17:49 |
28.96 | 79.79% | 144.89% | -3.60% | 0.29% | 21.58% | 94.46% | 101.88% |
|
Endesa Br 07.10.2026 / 15:18:11 |
41.52 | 36.25% | 100.48% | -0.50% | -0.71% | 4.56% | 48.44% | 122.40% |
|
Acerinox Br 07.10.2026 / 15:17:07 |
16.880 | 35.16% | 80.42% | -2.60% | -5.33% | 3.69% | 35.47% | 90.39% |
|
Banco Santander Rg 07.10.2026 / 15:18:10 |
12.088 | 23.95% | 180.57% | -2.14% | -4.49% | 0.99% | 37.55% | 247.61% |
|
Enagas Br 07.10.2026 / 15:17:36 |
16.290 | 23.32% | 37.77% | -1.87% | -1.39% | -2.57% | 21.52% | 3.17% |
|
Indra Sistemas Br-A 07.10.2026 / 15:17:30 |
59.23 | 22.76% | 249.62% | 2.21% | 4.35% | 20.34% | 45.74% | 354.34% |
|
UNICAJA BANCO Br 07.10.2026 / 15:17:52 |
3.261 | 21.78% | 165.52% | -8.19% | -8.50% | 0.62% | 38.53% | 232.48% |
|
BBVA Rg 07.10.2026 / 15:18:10 |
23.43 | 20.84% | 156.93% | -5.79% | -6.30% | 5.47% | 43.45% | 215.04% |
|
Caixabank 07.10.2026 / 15:17:47 |
11.903 | 18.06% | 135.36% | -5.61% | -9.52% | -3.35% | 31.06% | 224.48% |
|
Logista Integral Br 07.10.2026 / 15:18:08 |
34.63 | 14.49% | 17.86% | -0.37% | -0.55% | 1.97% | 18.27% | 43.74% |
|
Iberdrola 07.10.2026 / 15:18:03 |
20.84 | 13.34% | 57.11% | 1.12% | 4.55% | -1.30% | 26.58% | 109.27% |
|
Acciona Br 07.10.2026 / 15:16:58 |
210.40 | 13.15% | 93.55% | -1.73% | 0.29% | -15.87% | 15.73% | 83.33% |
|
ACS Br 07.10.2026 / 15:18:11 |
94.38 | 12.69% | 97.76% | 3.42% | -6.97% | -21.71% | 32.92% | 193.93% |
|
Bankinter Br 07.10.2026 / 15:18:06 |
15.243 | 11.09% | 107.08% | -6.32% | -7.93% | -1.98% | 12.53% | 160.23% |
|
Spain 35 07.10.2026 / 15:33:12 |
1'881.43 | 9.30% | 65.17% | -1.75% | -2.92% | -0.72% | 19.26% | 105.27% |
|
Intl. Cons. Air Rg 07.10.2026 / 15:16:51 |
5.112 | 9.29% | 42.86% | 0.04% | 5.62% | -4.80% | 10.94% | 187.49% |
|
Aena Br 07.10.2026 / 15:15:36 |
25.35 | 8.95% | 29.49% | -0.90% | 1.64% | -3.39% | 12.74% | 85.96% |
|
Banco Sabadell Br 07.10.2026 / 15:17:46 |
3.574 | 8.32% | 94.09% | -2.08% | -2.62% | 11.97% | 7.46% | 226.12% |
|
Sacyr 07.10.2026 / 15:17:03 |
3.976 | 4.65% | 27.36% | 0.45% | -6.58% | -16.52% | 7.81% | 48.24% |
|
MERLIN Prop. Br 07.10.2026 / 15:16:27 |
12.335 | 1.37% | 23.04% | 3.05% | -4.19% | -17.90% | -7.39% | 58.66% |
|
Mapfre Rg 07.10.2026 / 15:15:15 |
4.230 | 0.09% | 74.71% | -0.28% | -2.91% | -4.21% | 1.93% | 119.02% |
|
Viscofan Br 07.10.2026 / 15:16:14 |
53.80 | -0.19% | -12.32% | 0.75% | -4.27% | -2.18% | -7.80% | -8.87% |
|
Ebro Foods 07.10.2026 / 14:59:27 |
18.180 | -2.26% | 14.66% | 1.00% | -0.33% | 0.22% | 2.02% | 18.41% |
|
Telefonica Br 07.10.2026 / 15:17:26 |
3.423 | -3.43% | -14.08% | 2.32% | -4.52% | -4.52% | -21.31% | -10.72% |
|
Redeia Corp Br 07.10.2026 / 15:17:03 |
14.595 | -3.59% | -11.56% | -0.92% | -2.31% | -4.83% | -10.13% | -0.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.10.2026 / 15:16:58 |
210.40 | 0.19% |
216.00 09:04 |
209.40 14:22 |
285.20 22.06.26 |
173.8 21.01.26 |
10'786 |
|
Acerinox Br 07.10.2026 / 15:17:07 |
16.880 | -1.00% |
17.240 10:54 |
16.810 14:35 |
18.575 06.08.26 |
11.35 23.03.26 |
184'561 |
|
ACS Br 07.10.2026 / 15:18:11 |
94.38 | -1.36% |
95.75 09:20 |
93.63 14:47 |
141.20 07.05.26 |
84 02.01.26 |
73'711 |
|
Aena Br 07.10.2026 / 15:15:36 |
25.35 | -1.82% |
25.72 09:01 |
25.35 15:13 |
28.88 18.02.26 |
22.44 29.04.26 |
289'625 |
|
Amadeus IT Grp Br-A 07.10.2026 / 15:18:03 |
52.15 | -0.63% |
53.16 09:12 |
51.99 13:51 |
65.64 09.01.26 |
46.22 17.02.26 |
164'970 |
|
Banco Sabadell Br 07.10.2026 / 15:17:46 |
3.574 | -1.95% |
3.637 09:00 |
3.549 13:46 |
3.767 28.09.26 |
2.788 03.06.26 |
4'812'261 |
|
Banco Santander Rg 07.10.2026 / 15:18:10 |
12.088 | -3.31% |
12.420 09:13 |
11.986 13:51 |
13.120 13.08.26 |
8.937 23.03.26 |
8'566'434 |
|
Bankinter Br 07.10.2026 / 15:18:06 |
15.243 | -3.38% |
15.700 09:02 |
15.160 13:51 |
17.015 25.08.26 |
12.685 23.03.26 |
839'947 |
|
BBVA Rg 07.10.2026 / 15:18:10 |
23.43 | -3.48% |
24.01 09:00 |
23.25 13:51 |
25.58 29.09.26 |
17.38 23.03.26 |
2'808'651 |
|
Caixabank 07.10.2026 / 15:17:47 |
11.903 | -3.53% |
12.270 09:04 |
11.808 13:51 |
13.553 04.09.26 |
9.494 09.03.26 |
2'459'527 |
|
Cellnex Telecom Br 07.10.2026 / 15:18:07 |
23.07 | 0.74% |
23.27 13:46 |
22.87 09:00 |
32.71 27.02.26 |
21.84 01.10.26 |
292'216 |
|
Cie Automotive Br 07.10.2026 / 15:13:51 |
26.50 | 0.95% |
26.80 11:31 |
26.15 09:00 |
32.73 27.02.26 |
24.9 02.09.26 |
32'973 |
|
Colonial SFL 07.10.2026 / 15:15:24 |
4.910 | -0.16% |
4.940 10:29 |
4.904 11:35 |
5.845 02.06.26 |
4.818 01.10.26 |
148'443 |
|
Ebro Foods 07.10.2026 / 14:59:27 |
18.180 | 0.22% |
18.200 09:37 |
18.120 11:45 |
19.640 17.02.26 |
17.56 30.04.26 |
11'462 |
|
Enagas Br 07.10.2026 / 15:17:36 |
16.290 | 0.25% |
16.325 14:39 |
16.145 10:17 |
17.940 26.06.26 |
13.16 02.01.26 |
174'427 |
|
Endesa Br 07.10.2026 / 15:18:11 |
41.52 | -0.67% |
41.95 11:00 |
41.45 12:53 |
43.80 17.09.26 |
29.785 13.01.26 |
212'161 |
|
Ferrovial Rg 07.10.2026 / 15:18:11 |
45.74 | 0.20% |
46.08 10:41 |
45.16 09:05 |
63.55 27.02.26 |
44.93 06.10.26 |
357'390 |
|
Fluidra Br 07.10.2026 / 15:11:04 |
17.340 | -0.91% |
17.530 10:23 |
17.210 13:51 |
26.22 11.02.26 |
17.21 07.10.26 |
88'447 |
|
Grenergy Renovab Br 07.10.2026 / 15:17:35 |
68.70 | -6.47% |
73.05 09:08 |
68.30 14:50 |
136.30 27.05.26 |
68.3 06.10.26 |
29'952 |
|
Grifols-A Br 07.10.2026 / 15:17:11 |
9.884 | 0.28% |
9.978 09:12 |
9.828 12:54 |
11.705 08.01.26 |
8.434 23.03.26 |
232'213 |
|
Iberdrola 07.10.2026 / 15:18:03 |
20.84 | -0.55% |
21.04 10:40 |
20.77 11:57 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'751'413 |
|
Inditex 07.10.2026 / 15:17:07 |
54.03 | 0.32% |
54.62 10:51 |
53.48 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
436'936 |
|
Indra Sistemas Br-A 07.10.2026 / 15:17:30 |
59.23 | -0.64% |
60.39 10:38 |
58.74 12:53 |
80.54 22.07.26 |
43.4 01.04.26 |
83'577 |
|
Intl. Cons. Air Rg 07.10.2026 / 15:16:51 |
5.112 | -1.50% |
5.188 09:46 |
5.096 14:28 |
5.718 25.06.26 |
3.836 23.03.26 |
1'415'504 |
|
Labor. Farmac. R Br 07.10.2026 / 15:17:53 |
58.80 | 0.77% |
59.30 11:15 |
58.15 09:02 |
86.70 21.04.26 |
53.1 15.07.26 |
10'212 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:18 / 07.10.26 |
13'803.41 | 0.11% | |
|
Eurozone 50 15:33 / 07.10.26 |
632.98 | -1.85% | |
|
L&S Dax 15:33 / 07.10.26 |
25'100.00 | -1.03% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 15:18 / 07.10.26 |
15.930 | 1.30% | |
|
EUR/CHF 15:33 / 07.10.26 |
0.9319 | -0.47% | |
|
USD/CHF 15:33 / 07.10.26 |
0.8334 | 0.22% | |
|
Gold 1 Uz 15:33 / 07.10.26 |
4'087.35 | -1.85% | |
|
Rohöl Brent 15:33 / 07.10.26 |
102.22 | 1.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:18 / 07.10.26 |
13'802.68 | 0.10% |
Top 5zur Gesamtübersicht
|
Roche PS 15:18 / 07.10.26 |
357.30 | 2.14% | |
|
Novartis N 15:18 / 07.10.26 |
119.60 | 2.07% | |
|
Sandoz Group N 15:17 / 07.10.26 |
70.76 | 1.43% | |
|
Alcon N 15:17 / 07.10.26 |
53.22 | 1.03% | |
|
Galderma Group N 15:16 / 07.10.26 |
162.65 | 0.81% |
Flop 5zur Gesamtübersicht
|
UBS N 15:18 / 07.10.26 |
39.26 | -3.23% | |
|
ABB N 15:18 / 07.10.26 |
80.48 | -2.54% | |
|
Holcim N 15:17 / 07.10.26 |
64.38 | -2.22% | |
|
Partners N 15:18 / 07.10.26 |
597.20 | -2.00% | |
|
Richemont N 15:17 / 07.10.26 |
172.00 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 07.10.26 |
19'549.59 | -0.07% |
Top 5zur Gesamtübersicht
|
GAM N 15:05 / 07.10.26 |
0.0740 | 6.63% | |
|
WISeQey Rg 15:15 / 07.10.26 |
9.571 | 5.87% | |
|
Curatis Holding N 14:38 / 07.10.26 |
18.300 | 4.87% | |
|
Montana Aero N 15:07 / 07.10.26 |
23.60 | 4.19% | |
|
Dottikon ES N 15:15 / 07.10.26 |
265.50 | 3.91% |
Flop 5zur Gesamtübersicht
|
Groupe Minoteries N 15:16 / 07.10.26 |
212.00 | -6.19% | |
|
Kuros Bio N 15:17 / 07.10.26 |
18.010 | -5.56% | |
|
Newron Pharma N 14:57 / 07.10.26 |
7.340 | -4.92% | |
|
R&S Group Hldg N-A 15:13 / 07.10.26 |
17.250 | -4.75% | |
|
Comet N 15:14 / 07.10.26 |
357.40 | -4.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:18 / 07.10.26 |
2'222.60 | -0.17% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:17 / 07.10.26 |
641.00 | 2.23% | |
|
Roche PS 15:18 / 07.10.26 |
357.30 | 2.14% | |
|
Novartis N 15:18 / 07.10.26 |
119.60 | 2.07% | |
|
Lindt PS 15:17 / 07.10.26 |
7'635.00 | 1.66% | |
|
Sandoz Group N 15:17 / 07.10.26 |
70.76 | 1.43% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:18 / 07.10.26 |
69.74 | -4.39% | |
|
UBS N 15:18 / 07.10.26 |
39.27 | -3.20% | |
|
VAT N 15:17 / 07.10.26 |
677.20 | -3.01% | |
|
ABB N 15:18 / 07.10.26 |
80.48 | -2.54% | |
|
Holcim N 15:17 / 07.10.26 |
64.38 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:18 / 07.10.26 |
3'051.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:17 / 07.10.26 |
641.00 | 2.23% | |
|
Roche I 15:18 / 07.10.26 |
367.00 | 2.17% | |
|
Sunrise N 15:17 / 07.10.26 |
40.72 | 2.11% | |
|
Lindt PS 15:17 / 07.10.26 |
7'635.00 | 1.66% | |
|
Lindt N 15:07 / 07.10.26 |
80'100.00 | 1.52% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:18 / 07.10.26 |
69.74 | -4.39% | |
|
Accelleron N 15:16 / 07.10.26 |
71.55 | -3.64% | |
|
VAT N 15:17 / 07.10.26 |
677.20 | -3.01% | |
|
Belimo N 15:17 / 07.10.26 |
799.00 | -2.62% | |
|
Swissquote Grp Rg 15:17 / 07.10.26 |
34.32 | -2.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |