×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 11.12.2025 - 12:34:12
  • 1'674.99
  • 0.51%
  • 8.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
11.12.2025 / 12:18:57
177.20 0.23% 0.40 177.10 177.20 5'988
Acerinox Br
11.12.2025 / 12:19:09
11.880 0.68% 0.08 11.870 11.890 147'427
ACS Br
11.12.2025 / 12:18:38
86.80 0.81% 0.70 86.75 86.80 79'121
Aena Br
11.12.2025 / 12:19:05
23.12 0.61% 0.14 23.12 23.13 124'687
Amadeus IT Grp Br-A
11.12.2025 / 12:17:35
61.76 0.32% 0.20 61.76 61.78 62'509
Banco Sabadell Br
11.12.2025 / 12:18:52
3.323 1.06% 0.04 3.322 3.324 1'989'814
Banco Santander Rg
11.12.2025 / 12:19:15
9.688 0.90% 0.09 9.687 9.688 1'393'277
Bankinter Br
11.12.2025 / 12:18:29
13.623 -0.60% -0.08 13.620 13.625 504'530
BBVA Rg
11.12.2025 / 12:18:51
19.238 1.36% 0.26 19.235 19.240 1'126'386
Caixabank
11.12.2025 / 12:18:38
10.093 0.67% 0.07 10.090 10.095 516'321
Cellnex Telecom Br
11.12.2025 / 12:18:31
25.35 -0.67% -0.17 25.34 25.36 234'705
Cie Automotive Br
11.12.2025 / 12:19:07
28.18 2.27% 0.63 28.15 28.20 13'003
Colonial SFL
11.12.2025 / 12:14:17
5.133 0.05% 0.00 5.130 5.135 134'109
Ebro Foods
11.12.2025 / 12:00:34
18.040 0.56% 0.10 18.000 18.040 4'337
Enagas Br
11.12.2025 / 12:18:57
13.490 -1.39% -0.19 13.485 13.495 170'819
Endesa Br
11.12.2025 / 12:17:59
30.11 -0.86% -0.26 30.10 30.12 75'097
Ferrovial Rg
11.12.2025 / 12:18:57
56.57 0.27% 0.15 56.56 56.60 76'037
Fluidra Br
11.12.2025 / 12:18:56
23.20 0.35% 0.08 23.18 23.22 42'423
Grifols-A Br
11.12.2025 / 12:16:36
10.650 -0.37% -0.04 10.650 10.655 118'200
Iberdrola
11.12.2025 / 12:19:05
17.750 -0.39% -0.07 17.750 17.760 1'470'680
Inditex
11.12.2025 / 12:18:12
55.33 1.52% 0.83 55.32 55.34 273'949
Indra Sistemas Br-A
11.12.2025 / 12:19:00
49.14 -0.51% -0.25 49.08 49.18 130'663
Intl. Cons. Air Rg
11.12.2025 / 12:18:58
4.463 1.31% 0.06 4.461 4.464 866'841
Labor. Farmac. R Br
11.12.2025 / 12:18:05
62.15 0.73% 0.45 62.05 62.15 14'355
Logista Integral Br
11.12.2025 / 12:16:28
28.54 0.00% 0.00 28.56 28.58 34'054
Spain 35
1'674.99
0.51%
Acciona Br
177.20
0.23%
Acerinox Br
11.880
0.68%
ACS Br
86.80
0.81%
Aena Br
23.12
0.61%
Amadeus IT Grp Br-A
61.76
0.32%
Banco Sabadell Br
3.323
1.06%
Banco Santander Rg
9.688
0.90%
Bankinter Br
13.623
-0.60%
BBVA Rg
19.238
1.36%
Caixabank
10.093
0.67%
Cellnex Telecom Br
25.35
-0.67%
Cie Automotive Br
28.18
2.27%
Colonial SFL
5.133
0.05%
Ebro Foods
18.040
0.56%
Enagas Br
13.490
-1.39%
Endesa Br
30.11
-0.86%
Ferrovial Rg
56.57
0.27%
Fluidra Br
23.20
0.35%
Grifols-A Br
10.650
-0.37%
Iberdrola
17.750
-0.39%
Inditex
55.33
1.52%
Indra Sistemas Br-A
49.14
-0.51%
Intl. Cons. Air Rg
4.463
1.31%
Labor. Farmac. R Br
62.15
0.73%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Indra Sistemas Br-A
11.12.2025 / 12:19:00 		49.14 189.68% 251.59% 4.46% -1.82% 42.19% 186.36% 384.72%
Banco Santander Rg
11.12.2025 / 12:19:15 		9.688 115.48% 153.44% 2.36% 1.50% 13.53% 107.32% 244.76%
UNICAJA BANCO Br
11.12.2025 / 12:17:36 		2.665 109.33% 200.11% 1.41% 5.75% 14.38% 104.45% 184.75%
BBVA Rg
11.12.2025 / 12:18:51 		19.238 100.93% 130.73% 0.98% 1.62% 18.64% 99.00% 243.03%
Caixabank
11.12.2025 / 12:18:38 		10.093 91.24% 169.56% 0.45% 5.42% 16.76% 95.63% 205.97%
Bankinter Br
11.12.2025 / 12:18:29 		13.623 79.90% 136.46% -0.16% -1.21% 3.59% 82.58% 134.70%
ACS Br
11.12.2025 / 12:18:38 		86.80 77.97% 114.39% 6.05% 12.00% 25.66% 82.05% 215.85%
Banco Sabadell Br
11.12.2025 / 12:18:52 		3.323 75.08% 195.42% 1.22% 2.00% 2.94% 74.21% 283.75%
Mapfre Rg
11.12.2025 / 12:19:11 		4.063 64.48% 107.67% 1.63% -1.24% 6.47% 63.76% 126.19%
Acciona Br
11.12.2025 / 12:18:57 		177.20 62.95% 32.63% 1.75% -10.82% 4.88% 54.90% -0.23%
Endesa Br
11.12.2025 / 12:17:59 		30.11 45.66% 63.81% -1.54% -6.35% 14.51% 46.17% 71.10%
Spain 35
11.12.2025 / 12:34:14 		1'674.99 44.83% 65.33% 0.57% 1.15% 9.51% 42.73% 102.42%
Repsol Br
11.12.2025 / 12:18:44 		16.218 38.91% 20.78% -0.11% -4.80% 10.29% 42.67% 15.79%
Ferrovial Rg
11.12.2025 / 12:18:57 		56.57 38.28% 70.56% -0.44% 2.04% 15.25% 38.96% 120.38%
Iberdrola
11.12.2025 / 12:19:05 		17.750 33.63% 49.87% -1.09% -1.11% 15.00% 34.50% 62.08%
Acerinox Br
11.12.2025 / 12:19:09 		11.880 24.87% 9.77% 0.64% 3.44% 8.79% 18.15% 25.03%
Intl. Cons. Air Rg
11.12.2025 / 12:18:58 		4.463 21.26% 147.85% 1.18% -0.65% 1.09% 26.45% 183.95%
MERLIN Prop. Br
11.12.2025 / 12:18:42 		12.195 19.51% 21.17% -2.36% -8.51% -4.54% 17.60% 34.70%
Grifols-A Br
11.12.2025 / 12:16:36 		10.650 16.68% -31.32% -0.51% -2.52% -10.69% 10.73% 4.91%
Enagas Br
11.12.2025 / 12:18:57 		13.490 15.98% -10.38% -3.44% -5.07% 3.21% 10.48% -19.39%
Aena Br
11.12.2025 / 12:19:05 		23.12 15.25% 39.31% -0.02% -0.34% -0.30% 14.85% 80.80%
Ebro Foods
11.12.2025 / 12:00:34 		18.040 13.40% 15.59% 0.56% 0.33% -0.33% 13.89% 17.41%
Inditex
11.12.2025 / 12:18:12 		55.33 9.57% 38.22% 0.89% 13.06% 20.13% 11.06% 122.63%
Cie Automotive Br
11.12.2025 / 12:19:07 		28.18 8.68% 6.95% 0.71% -3.84% 6.22% 8.78% 17.53%
Colonial SFL
11.12.2025 / 12:14:17 		5.133 -1.06% -21.50% -2.33% -7.77% -7.81% -1.77% -14.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
11.12.2025 / 12:18:57 		177.20 0.23% 177.30
09:00 		175.70
09:03 		202.90
13.11.25 		103.2
09.04.25 		5'988
Acerinox Br
11.12.2025 / 12:19:09 		11.880 0.68% 11.905
11:52 		11.760
09:27 		12.620
09.10.25 		8.315
07.04.25 		147'427
ACS Br
11.12.2025 / 12:18:38 		86.80 0.81% 87.15
10:21 		86.15
09:00 		87.15
11.12.25 		42.96
07.04.25 		79'121
Aena Br
11.12.2025 / 12:19:05 		23.12 0.61% 23.20
09:35 		22.90
09:03 		25.81
19.08.25 		21.97
07.11.25 		124'687
Amadeus IT Grp Br-A
11.12.2025 / 12:17:35 		61.76 0.32% 61.92
10:11 		61.28
09:11 		75.41
03.03.25 		59.62
21.11.25 		62'509
Banco Sabadell Br
11.12.2025 / 12:18:52 		3.323 1.06% 3.333
11:49 		3.285
09:08 		3.482
15.08.25 		1.795
02.01.25 		1'989'814
Banco Santander Rg
11.12.2025 / 12:19:15 		9.688 0.90% 9.693
11:57 		9.548
09:19 		9.693
11.12.25 		4.256
02.01.25 		1'393'277
Bankinter Br
11.12.2025 / 12:18:29 		13.623 -0.60% 13.730
09:00 		13.505
09:24 		14.160
02.12.25 		7.324
02.01.25 		504'530
BBVA Rg
11.12.2025 / 12:18:51 		19.238 1.36% 19.275
12:05 		18.900
09:21 		19.275
11.12.25 		8.966
02.01.25 		1'126'386
Caixabank
11.12.2025 / 12:18:38 		10.093 0.67% 10.110
11:57 		9.966
09:20 		10.150
05.12.25 		5.022
02.01.25 		516'321
Cellnex Telecom Br
11.12.2025 / 12:18:31 		25.35 -0.67% 26.05
09:00 		25.26
10:14 		35.95
02.05.25 		24.79
21.11.25 		234'705
Cie Automotive Br
11.12.2025 / 12:19:07 		28.18 2.27% 28.23
12:19 		27.63
09:18 		30.90
03.12.25 		20.25
07.04.25 		13'003
Colonial SFL
11.12.2025 / 12:14:17 		5.133 0.05% 5.140
09:50 		5.123
11:45 		6.340
11.06.25 		4.98
13.01.25 		134'109
Ebro Foods
11.12.2025 / 12:00:34 		18.040 0.56% 18.040
12:00 		17.880
09:00 		18.900
26.09.25 		15.68
14.01.25 		4'337
Enagas Br
11.12.2025 / 12:18:57 		13.490 -1.39% 13.630
09:00 		13.450
10:36 		14.480
24.06.25 		11.61
13.01.25 		170'819
Endesa Br
11.12.2025 / 12:17:59 		30.11 -0.86% 30.32
09:00 		30.01
10:38 		32.51
13.11.25 		20.4
15.01.25 		75'097
Ferrovial Rg
11.12.2025 / 12:18:57 		56.57 0.27% 56.72
09:00 		56.36
09:10 		57.86
09.12.25 		36.3
07.04.25 		76'037
Fluidra Br
11.12.2025 / 12:18:56 		23.20 0.35% 23.32
09:00 		23.02
09:29 		25.88
29.01.25 		17.74
07.04.25 		42'423
Grifols-A Br
11.12.2025 / 12:16:36 		10.650 -0.37% 10.695
10:20 		10.595
09:34 		13.685
31.07.25 		7.334
07.04.25 		118'200
Iberdrola
11.12.2025 / 12:19:05 		17.750 -0.39% 17.760
12:06 		17.545
09:04 		18.275
27.11.25 		13.005
24.01.25 		1'470'680
Inditex
11.12.2025 / 12:18:12 		55.33 1.52% 56.16
09:00 		54.60
09:07 		56.16
11.12.25 		40.84
04.08.25 		273'949
Indra Sistemas Br-A
11.12.2025 / 12:19:00 		49.14 -0.51% 49.50
09:00 		48.50
11:27 		51.20
04.11.25 		16.11
07.02.25 		130'663
Intl. Cons. Air Rg
11.12.2025 / 12:18:58 		4.463 1.31% 4.479
10:29 		4.413
09:03 		4.895
03.11.25 		2.461
07.04.25 		866'841
Labor. Farmac. R Br
11.12.2025 / 12:18:05 		62.15 0.73% 62.20
10:33 		61.55
09:02 		66.55
31.01.25 		45.55
09.04.25 		14'355
Logista Integral Br
11.12.2025 / 12:16:28 		28.54 0.00% 28.62
09:00 		28.50
09:30 		31.19
07.05.25 		26.28
07.04.25 		34'054

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:19 / 11.12.25
12'937.30 0.12%
Eurozone 50
12:34 / 11.12.25
590.47 0.43%
L&S Dax
12:34 / 11.12.25
24'136.00 -0.33%
S&P 500 (ETF SPY)
22:15 / 10.12.25
687.57 0.66%
VSMI Vola-Index
12:19 / 11.12.25
12.195 -2.35%
EUR/CHF
12:34 / 11.12.25
0.9331 -0.25%
USD/CHF
12:34 / 11.12.25
0.7966 -0.44%
Gold 1 Uz
12:34 / 11.12.25
4'213.85 -0.35%
Rohöl Brent
12:34 / 11.12.25
61.42 -1.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:19 / 11.12.25
12'937.30 0.12%

Top 5zur Gesamtübersicht

Holcim N
12:18 / 11.12.25
75.66 2.55%
Amrize N
12:18 / 11.12.25
43.77 1.89%
Kühne + Nagel N
12:19 / 11.12.25
171.20 1.18%
Roche GS
12:18 / 11.12.25
324.30 0.71%
UBS N
12:19 / 11.12.25
33.24 0.48%

Flop 5zur Gesamtübersicht

Givaudan N
12:19 / 11.12.25
3'066.00 -7.20%
Lonza N
12:17 / 11.12.25
528.60 -1.71%
Alcon N
12:17 / 11.12.25
63.38 -1.00%
Swiss Life N
12:17 / 11.12.25
862.40 -0.69%
ABB N
12:18 / 11.12.25
58.64 -0.34%
NAME INTRADAY KURS +/-%
SPI
12:18 / 11.12.25
17'775.32 0.08%

Top 5zur Gesamtübersicht

Feintool N
11:41 / 11.12.25
10.200 6.25%
SHL Telemedicine N
11:22 / 11.12.25
1.040 4.00%
Xlife Sciences N
12:08 / 11.12.25
25.40 3.67%
Arbonia N
12:01 / 11.12.25
5.090 3.14%
Molecular N
11:44 / 11.12.25
3.450 3.14%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:44 / 11.12.25
0.7500 -8.98%
Givaudan N
12:19 / 11.12.25
3'066.00 -7.20%
Cicor N
12:18 / 11.12.25
125.50 -5.64%
Idorsia N
12:19 / 11.12.25
4.070 -2.75%
Medartis N
11:28 / 11.12.25
86.50 -2.59%
NAME INTRADAY KURS +/-%
SLI
12:19 / 11.12.25
2'091.47 -0.01%

Top 5zur Gesamtübersicht

Holcim N
12:18 / 11.12.25
75.66 2.55%
Amrize N
12:18 / 11.12.25
43.77 1.89%
Julius Bär N
12:17 / 11.12.25
60.06 1.49%
Kühne + Nagel N
12:19 / 11.12.25
171.20 1.18%
Straumann N
12:19 / 11.12.25
92.64 0.87%

Flop 5zur Gesamtübersicht

Givaudan N
12:19 / 11.12.25
3'066.00 -7.20%
Lonza N
12:17 / 11.12.25
528.60 -1.71%
SGS Rg
12:16 / 11.12.25
86.44 -1.35%
Galderma Group N
12:19 / 11.12.25
165.70 -1.25%
Alcon N
12:17 / 11.12.25
63.38 -1.00%
NAME INTRADAY KURS +/-%
SMIM
12:19 / 11.12.25
2'919.01 -0.11%

Top 5zur Gesamtübersicht

Amrize N
12:18 / 11.12.25
43.77 1.89%
SIG Group N
12:18 / 11.12.25
9.720 1.78%
Julius Bär N
12:17 / 11.12.25
60.06 1.49%
Barry Callebaut N
12:16 / 11.12.25
1'195.00 1.27%
Adecco N
12:17 / 11.12.25
21.28 1.14%

Flop 5zur Gesamtübersicht

Belimo N
12:14 / 11.12.25
797.00 -1.60%
SGS Rg
12:16 / 11.12.25
86.44 -1.35%
Galderma Group N
12:19 / 11.12.25
165.70 -1.25%
Clariant N
12:18 / 11.12.25
7.230 -1.09%
Lindt N
12:05 / 11.12.25
115'000.00 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
10.12.25 Sunrise Communications AG Verk. 0.61 40.50
10.12.25 Galderma Group AG Verk. 3.54 166.52
10.12.25 Adecco Group AG Kauf 0.08 21.21
10.12.25 MCH Group AG Kauf 0.02 3.05
10.12.25 Alpine Select AG Kauf 0.03 8.76
09.12.25 Galderma Group AG Verk. 1.65 165.28
09.12.25 Alpine Select AG Kauf 0.05 8.75
09.12.25 Galderma Group AG Verk. 0.61 166.55
09.12.25 Alpine Select AG Kauf 0.04 8.80
09.12.25 Sunrise Communications AG Verk. 0.06 40.46
Mr Market

Flughafen Zürich hat weiteres Potenzial

Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.

11.12.2025