Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 24.04.2026 - 14:42:59
- 1'757.18
- -0.98%
- -17.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.04.2026 / 14:25:00 |
241.60 | 0.25% | 0.60 | 241.40 | 241.80 | 8'363 | |
|
Acerinox Br 24.04.2026 / 14:28:01 |
13.255 | -0.49% | -0.07 | 13.250 | 13.260 | 161'775 | |
|
ACS Br 24.04.2026 / 14:27:32 |
123.25 | -0.16% | -0.20 | 123.20 | 123.30 | 36'951 | |
|
Aena Br 24.04.2026 / 14:25:56 |
24.48 | -0.08% | -0.02 | 24.46 | 24.48 | 276'694 | |
|
Amadeus IT Grp Br-A 24.04.2026 / 14:27:39 |
49.97 | 0.35% | 0.18 | 49.95 | 49.97 | 287'411 | |
|
Banco Sabadell Br 24.04.2026 / 14:26:42 |
3.162 | -0.35% | -0.01 | 3.161 | 3.164 | 3'569'583 | |
|
Banco Santander Rg 24.04.2026 / 14:27:51 |
10.234 | -1.16% | -0.12 | 10.234 | 10.236 | 18'287'398 | |
|
Bankinter Br 24.04.2026 / 14:27:34 |
13.985 | -1.62% | -0.23 | 13.980 | 13.990 | 887'083 | |
|
BBVA Rg 24.04.2026 / 14:27:42 |
18.575 | -0.64% | -0.12 | 18.570 | 18.575 | 7'044'368 | |
|
Caixabank 24.04.2026 / 14:27:40 |
10.388 | -0.88% | -0.09 | 10.390 | 10.395 | 1'349'871 | |
|
Cellnex Telecom Br 24.04.2026 / 14:27:00 |
28.64 | -0.24% | -0.07 | 28.63 | 28.65 | 633'510 | |
|
Cie Automotive Br 24.04.2026 / 14:25:36 |
28.65 | -0.35% | -0.10 | 28.60 | 28.70 | 12'481 | |
|
Colonial SFL 24.04.2026 / 14:22:40 |
5.468 | 0.51% | 0.03 | 5.465 | 5.475 | 160'962 | |
|
Ebro Foods 24.04.2026 / 14:16:56 |
18.340 | 0.22% | 0.04 | 18.300 | 18.360 | 8'442 | |
|
Enagas Br 24.04.2026 / 14:27:20 |
17.100 | -0.35% | -0.06 | 17.090 | 17.110 | 247'329 | |
|
Endesa Br 24.04.2026 / 14:27:54 |
38.62 | -0.10% | -0.04 | 38.61 | 38.63 | 102'232 | |
|
Ferrovial Rg 24.04.2026 / 14:27:12 |
59.42 | -1.08% | -0.65 | 59.40 | 59.44 | 139'261 | |
|
Fluidra Br 24.04.2026 / 14:19:11 |
20.94 | 0.00% | 0.00 | 20.92 | 20.96 | 52'972 | |
|
Grenergy Renovab Br 24.04.2026 / 14:19:18 |
124.20 | 0.81% | 1.00 | 124.00 | 124.40 | 11'599 | |
|
Grifols-A Br 24.04.2026 / 14:27:19 |
8.940 | -0.61% | -0.06 | 8.932 | 8.942 | 541'256 | |
|
Iberdrola 24.04.2026 / 14:27:54 |
19.890 | -0.67% | -0.14 | 19.880 | 19.890 | 2'660'045 | |
|
Inditex 24.04.2026 / 14:27:29 |
52.48 | -1.58% | -0.84 | 52.46 | 52.50 | 288'384 | |
|
Indra Sistemas Br-A 24.04.2026 / 14:27:39 |
49.90 | -4.04% | -2.10 | 49.86 | 49.95 | 249'976 | |
|
Intl. Cons. Air Rg 24.04.2026 / 14:27:23 |
4.390 | -0.60% | -0.03 | 4.388 | 4.391 | 1'620'470 | |
|
Labor. Farmac. R Br 24.04.2026 / 14:27:13 |
81.90 | -3.25% | -2.75 | 81.85 | 81.95 | 60'697 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 24.04.2026 / 14:27:32 |
123.25 | 45.41% | 155.17% | 0.61% | 20.01% | 30.42% | 129.52% | 289.64% |
|
Grenergy Renovab Br 24.04.2026 / 14:19:18 |
124.20 | 43.26% | 277.34% | 7.53% | 15.64% | 29.11% | 158.21% | 363.04% |
|
Labor. Farmac. R Br 24.04.2026 / 14:27:13 |
81.90 | 33.20% | 34.69% | -3.82% | 4.13% | 13.83% | 60.27% | 106.06% |
|
Repsol Br 24.04.2026 / 14:27:21 |
20.96 | 31.48% | 79.09% | 5.75% | -13.00% | 26.88% | 95.38% | 57.33% |
|
Enagas Br 24.04.2026 / 14:27:20 |
17.100 | 30.22% | 45.49% | 3.92% | 0.13% | 23.07% | 28.19% | -5.25% |
|
Acciona Br 24.04.2026 / 14:25:00 |
241.60 | 29.85% | 122.12% | 1.43% | 13.06% | 33.33% | 93.90% | 39.11% |
|
Endesa Br 24.04.2026 / 14:27:54 |
38.62 | 26.01% | 85.42% | 4.92% | 10.34% | 24.58% | 50.62% | 92.72% |
|
MERLIN Prop. Br 24.04.2026 / 14:27:05 |
15.270 | 22.78% | 49.02% | -0.84% | 9.70% | 22.45% | 55.90% | 91.44% |
|
Sacyr 24.04.2026 / 14:27:29 |
4.712 | 22.53% | 49.12% | -1.38% | 13.27% | 19.05% | 46.34% | 59.23% |
|
Telefonica Br 24.04.2026 / 14:27:23 |
3.898 | 11.28% | -0.99% | 0.76% | 5.87% | 14.38% | -11.43% | -3.77% |
|
Viscofan Br 24.04.2026 / 14:22:10 |
59.30 | 10.47% | -2.96% | 2.24% | 1.72% | 5.14% | -10.49% | -10.18% |
|
Logista Integral Br 24.04.2026 / 14:27:45 |
33.12 | 9.74% | 12.97% | 1.60% | 4.25% | 7.43% | 10.84% | 35.40% |
|
Ferrovial Rg 24.04.2026 / 14:27:12 |
59.42 | 8.66% | 47.23% | -2.43% | 9.07% | 4.54% | 40.03% | 115.07% |
|
Iberdrola 24.04.2026 / 14:27:54 |
19.890 | 8.33% | 50.17% | 0.71% | 3.46% | 5.32% | 28.99% | 68.42% |
|
Indra Sistemas Br-A 24.04.2026 / 14:27:39 |
49.90 | 7.08% | 204.99% | -9.31% | 10.84% | -8.36% | 85.36% | 321.56% |
|
Acerinox Br 24.04.2026 / 14:28:01 |
13.255 | 5.59% | 40.95% | -2.25% | 7.76% | 6.34% | 30.27% | 40.68% |
|
Cellnex Telecom Br 24.04.2026 / 14:27:00 |
28.64 | 4.74% | -5.96% | -0.80% | 8.24% | 10.54% | -17.32% | -24.53% |
|
Aena Br 24.04.2026 / 14:25:56 |
24.48 | 3.38% | 22.87% | -8.21% | -4.30% | -6.13% | 13.18% | 59.82% |
|
Banco Santander Rg 24.04.2026 / 14:27:51 |
10.234 | 2.66% | 132.36% | -6.96% | 8.61% | -5.06% | 60.03% | 192.11% |
|
Spain 35 24.04.2026 / 14:43:00 |
1'757.18 | 2.08% | 53.44% | -3.92% | 4.61% | -0.27% | 30.48% | 88.43% |
|
Caixabank 24.04.2026 / 14:27:40 |
10.388 | 0.29% | 99.92% | -3.86% | 3.03% | -6.61% | 53.16% | 192.90% |
|
Bankinter Br 24.04.2026 / 14:27:34 |
13.985 | 0.11% | 86.60% | -6.55% | 4.60% | -2.54% | 36.71% | 153.53% |
|
Colonial SFL 24.04.2026 / 14:22:40 |
5.468 | 0.09% | 4.92% | -2.28% | 11.26% | 4.59% | -3.87% | -4.81% |
|
Ebro Foods 24.04.2026 / 14:16:56 |
18.340 | -1.40% | 15.68% | -0.22% | -1.29% | 0.11% | 7.13% | 8.54% |
|
Redeia Corp Br 24.04.2026 / 14:25:35 |
14.920 | -1.61% | -9.75% | -0.73% | 4.74% | 2.51% | -21.86% | -9.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.04.2026 / 14:25:00 |
241.60 | 0.25% |
242.20 09:50 |
239.40 10:56 |
260.00 27.02.26 |
173.8 21.01.26 |
8'363 |
|
Acerinox Br 24.04.2026 / 14:28:01 |
13.255 | -0.49% |
13.300 13:27 |
13.070 11:02 |
14.100 12.02.26 |
11.35 23.03.26 |
161'775 |
|
ACS Br 24.04.2026 / 14:27:32 |
123.25 | -0.16% |
123.65 13:30 |
121.20 10:57 |
125.05 14.04.26 |
84 02.01.26 |
36'951 |
|
Aena Br 24.04.2026 / 14:25:56 |
24.48 | -0.08% |
24.56 14:10 |
24.26 10:34 |
28.88 18.02.26 |
23.655 02.01.26 |
276'694 |
|
Amadeus IT Grp Br-A 24.04.2026 / 14:27:39 |
49.97 | 0.35% |
50.14 09:04 |
49.49 11:25 |
65.64 09.01.26 |
46.22 17.02.26 |
287'411 |
|
Banco Sabadell Br 24.04.2026 / 14:26:42 |
3.162 | -0.35% |
3.170 13:31 |
3.127 10:57 |
3.484 06.01.26 |
2.8945 23.03.26 |
3'569'583 |
|
Banco Santander Rg 24.04.2026 / 14:27:51 |
10.234 | -1.16% |
10.288 13:31 |
10.082 11:22 |
11.264 03.02.26 |
8.937 23.03.26 |
18'287'398 |
|
Bankinter Br 24.04.2026 / 14:27:34 |
13.985 | -1.62% |
14.105 09:00 |
13.800 11:25 |
15.075 17.04.26 |
12.685 23.03.26 |
887'083 |
|
BBVA Rg 24.04.2026 / 14:27:42 |
18.575 | -0.64% |
18.680 13:30 |
18.355 11:22 |
22.32 03.02.26 |
17.38 23.03.26 |
7'044'368 |
|
Caixabank 24.04.2026 / 14:27:40 |
10.388 | -0.88% |
10.445 13:22 |
10.303 11:26 |
11.578 04.02.26 |
9.494 09.03.26 |
1'349'871 |
|
Cellnex Telecom Br 24.04.2026 / 14:27:00 |
28.64 | -0.24% |
28.76 13:23 |
28.45 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
633'510 |
|
Cie Automotive Br 24.04.2026 / 14:25:36 |
28.65 | -0.35% |
28.65 14:12 |
28.18 10:55 |
32.73 27.02.26 |
25.125 23.03.26 |
12'481 |
|
Colonial SFL 24.04.2026 / 14:22:40 |
5.468 | 0.51% |
5.498 13:34 |
5.405 10:09 |
5.830 27.02.26 |
4.836 23.03.26 |
160'962 |
|
Ebro Foods 24.04.2026 / 14:16:56 |
18.340 | 0.22% |
18.400 13:33 |
18.190 11:25 |
19.640 17.02.26 |
17.88 23.03.26 |
8'442 |
|
Enagas Br 24.04.2026 / 14:27:20 |
17.100 | -0.35% |
17.200 09:22 |
17.070 14:19 |
17.350 08.04.26 |
13.16 02.01.26 |
247'329 |
|
Endesa Br 24.04.2026 / 14:27:54 |
38.62 | -0.10% |
38.70 10:20 |
38.38 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
102'232 |
|
Ferrovial Rg 24.04.2026 / 14:27:12 |
59.42 | -1.08% |
59.78 13:32 |
58.86 11:22 |
63.55 27.02.26 |
51.7 23.03.26 |
139'261 |
|
Fluidra Br 24.04.2026 / 14:19:11 |
20.94 | 0.00% |
21.06 13:32 |
20.70 10:58 |
26.22 11.02.26 |
18.4 23.03.26 |
52'972 |
|
Grenergy Renovab Br 24.04.2026 / 14:19:18 |
124.20 | 0.81% |
124.60 13:26 |
120.80 09:10 |
127.20 15.04.26 |
81.3 05.01.26 |
11'599 |
|
Grifols-A Br 24.04.2026 / 14:27:19 |
8.940 | -0.61% |
8.960 13:22 |
8.826 11:22 |
11.705 08.01.26 |
8.434 23.03.26 |
541'256 |
|
Iberdrola 24.04.2026 / 14:27:54 |
19.890 | -0.67% |
20.04 09:00 |
19.868 13:56 |
20.60 08.04.26 |
18.12 13.01.26 |
2'660'045 |
|
Inditex 24.04.2026 / 14:27:29 |
52.48 | -1.58% |
53.22 09:22 |
52.15 12:11 |
58.28 19.02.26 |
48.97 27.03.26 |
288'384 |
|
Indra Sistemas Br-A 24.04.2026 / 14:27:39 |
49.90 | -4.04% |
51.58 09:00 |
49.38 12:14 |
66.15 02.03.26 |
43.4 01.04.26 |
249'976 |
|
Intl. Cons. Air Rg 24.04.2026 / 14:27:23 |
4.390 | -0.60% |
4.413 13:30 |
4.296 11:22 |
5.303 27.02.26 |
3.836 23.03.26 |
1'620'470 |
|
Labor. Farmac. R Br 24.04.2026 / 14:27:13 |
81.90 | -3.25% |
84.25 09:00 |
80.40 09:49 |
86.70 21.04.26 |
63.05 02.01.26 |
60'697 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:28 / 24.04.26 |
13'193.70 | -0.41% | |
|
Eurozone 50 14:43 / 24.04.26 |
607.88 | -0.29% | |
|
L&S Dax 14:43 / 24.04.26 |
24'151.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 14:28 / 24.04.26 |
17.922 | -0.28% | |
|
EUR/CHF 14:43 / 24.04.26 |
0.9203 | 0.20% | |
|
USD/CHF 14:43 / 24.04.26 |
0.7861 | 0.01% | |
|
Gold 1 Uz 14:43 / 24.04.26 |
4'702.10 | 0.17% | |
|
Rohöl Brent 14:42 / 24.04.26 |
105.40 | -0.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:28 / 24.04.26 |
13'193.70 | -0.41% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:25 / 24.04.26 |
673.50 | 1.35% | |
|
Nestlé N 14:27 / 24.04.26 |
81.03 | 1.30% | |
|
Holcim N 14:25 / 24.04.26 |
72.52 | 0.89% | |
|
Givaudan N 14:25 / 24.04.26 |
2'824.00 | 0.11% | |
|
Amrize N 14:27 / 24.04.26 |
44.51 | 0.07% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:27 / 24.04.26 |
483.00 | -3.23% | |
|
Sika N 14:27 / 24.04.26 |
145.20 | -1.56% | |
|
Novartis N 14:27 / 24.04.26 |
114.74 | -1.32% | |
|
Kühne + Nagel N 14:26 / 24.04.26 |
192.15 | -1.13% | |
|
Partners N 14:27 / 24.04.26 |
923.80 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:27 / 24.04.26 |
18'633.43 | -0.39% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 14:18 / 24.04.26 |
138.60 | 6.78% | |
|
Xlife Sciences N 14:21 / 24.04.26 |
21.40 | 5.42% | |
|
SHL Telemedicine N 12:30 / 24.04.26 |
1.100 | 4.76% | |
|
Orior N 14:19 / 24.04.26 |
13.300 | 3.26% | |
|
Orell Füssli N 14:16 / 24.04.26 |
168.00 | 2.75% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:09 / 24.04.26 |
0.2975 | -11.72% | |
|
Ascom N 14:25 / 24.04.26 |
5.170 | -7.18% | |
|
Addex N 13:01 / 24.04.26 |
0.0440 | -6.78% | |
|
EvoNext Hldgs N 11:05 / 24.04.26 |
0.9500 | -5.00% | |
|
ams-OSRAM I 14:25 / 24.04.26 |
11.990 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:28 / 24.04.26 |
2'109.79 | -0.44% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:25 / 24.04.26 |
673.50 | 1.35% | |
|
Nestlé N 14:28 / 24.04.26 |
81.03 | 1.30% | |
|
Galderma Group N 14:27 / 24.04.26 |
162.55 | 1.15% | |
|
Holcim N 14:25 / 24.04.26 |
72.52 | 0.89% | |
|
Schindler PS 14:25 / 24.04.26 |
278.80 | 0.80% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:28 / 24.04.26 |
482.90 | -3.25% | |
|
Straumann N 14:27 / 24.04.26 |
83.46 | -2.34% | |
|
Sandoz Group N 14:27 / 24.04.26 |
63.26 | -1.95% | |
|
Sika N 14:27 / 24.04.26 |
145.20 | -1.56% | |
|
Novartis N 14:27 / 24.04.26 |
114.74 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:28 / 24.04.26 |
2'981.31 | -0.43% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:27 / 24.04.26 |
162.55 | 1.15% | |
|
Sunrise N 14:25 / 24.04.26 |
46.46 | 0.82% | |
|
Schindler PS 14:25 / 24.04.26 |
278.80 | 0.80% | |
|
PSP N 14:25 / 24.04.26 |
157.60 | 0.77% | |
|
Swiss Prime Site N 14:16 / 24.04.26 |
136.60 | 0.74% |
Flop 5zur Gesamtübersicht
|
Avolta N 14:27 / 24.04.26 |
45.72 | -2.52% | |
|
Straumann N 14:27 / 24.04.26 |
83.46 | -2.34% | |
|
Sandoz Group N 14:27 / 24.04.26 |
63.26 | -1.95% | |
|
Adecco N 14:25 / 24.04.26 |
17.760 | -1.93% | |
|
Swissquote N 14:26 / 24.04.26 |
394.00 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |