Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 17.09.2026 - 15:35:33
- 1'946.85
- 0.58%
- 11.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.09.2026 / 15:20:13 |
209.00 | 0.77% | 1.60 | 208.80 | 209.00 | 17'569 | |
|
Acerinox Br 17.09.2026 / 15:20:31 |
17.785 | 1.17% | 0.21 | 17.780 | 17.790 | 124'482 | |
|
ACS Br 17.09.2026 / 15:20:13 |
95.15 | 1.98% | 1.85 | 95.10 | 95.20 | 58'283 | |
|
Aena Br 17.09.2026 / 15:20:01 |
25.45 | 1.68% | 0.42 | 25.44 | 25.46 | 381'598 | |
|
Amadeus IT Grp Br-A 17.09.2026 / 15:18:50 |
55.72 | 0.85% | 0.47 | 55.70 | 55.72 | 96'692 | |
|
Banco Sabadell Br 17.09.2026 / 15:20:21 |
3.702 | 0.18% | 0.01 | 3.701 | 3.702 | 2'005'732 | |
|
Banco Santander Rg 17.09.2026 / 15:20:24 |
12.913 | 1.50% | 0.19 | 12.914 | 12.916 | 3'585'178 | |
|
Bankinter Br 17.09.2026 / 15:20:12 |
16.690 | 0.38% | 0.06 | 16.690 | 16.695 | 181'954 | |
|
BBVA Rg 17.09.2026 / 15:20:24 |
24.99 | 0.99% | 0.25 | 24.99 | 25.00 | 1'594'055 | |
|
Caixabank 17.09.2026 / 15:20:29 |
13.055 | -0.27% | -0.04 | 13.050 | 13.060 | 1'694'182 | |
|
Cellnex Telecom Br 17.09.2026 / 15:20:30 |
25.36 | -0.55% | -0.14 | 25.35 | 25.37 | 483'243 | |
|
Cie Automotive Br 17.09.2026 / 15:04:31 |
26.05 | 2.36% | 0.60 | 26.00 | 26.10 | 49'750 | |
|
Colonial SFL 17.09.2026 / 15:20:12 |
5.120 | 0.20% | 0.01 | 5.115 | 5.125 | 272'907 | |
|
Ebro Foods 17.09.2026 / 15:18:50 |
18.430 | 0.05% | 0.01 | 18.400 | 18.460 | 3'606 | |
|
Enagas Br 17.09.2026 / 15:19:45 |
16.790 | 1.05% | 0.18 | 16.790 | 16.800 | 131'371 | |
|
Endesa Br 17.09.2026 / 15:19:51 |
43.57 | 1.80% | 0.77 | 43.57 | 43.58 | 125'981 | |
|
Ferrovial Rg 17.09.2026 / 15:20:18 |
48.18 | 0.54% | 0.26 | 48.16 | 48.18 | 489'017 | |
|
Fluidra Br 17.09.2026 / 15:15:24 |
17.875 | 0.34% | 0.06 | 17.860 | 17.880 | 109'803 | |
|
Grenergy Renovab Br 17.09.2026 / 15:19:53 |
88.00 | -2.98% | -2.70 | 87.80 | 88.10 | 27'772 | |
|
Grifols-A Br 17.09.2026 / 15:20:35 |
9.623 | 1.10% | 0.11 | 9.620 | 9.628 | 178'259 | |
|
Iberdrola 17.09.2026 / 15:20:24 |
20.38 | 0.34% | 0.07 | 20.38 | 20.39 | 1'185'591 | |
|
Inditex 17.09.2026 / 15:20:15 |
52.72 | -0.19% | -0.10 | 52.70 | 52.72 | 348'760 | |
|
Indra Sistemas Br-A 17.09.2026 / 15:18:54 |
63.10 | 2.25% | 1.39 | 63.08 | 63.10 | 106'457 | |
|
Intl. Cons. Air Rg 17.09.2026 / 15:20:12 |
4.941 | 1.40% | 0.07 | 4.939 | 4.942 | 550'313 | |
|
Labor. Farmac. R Br 17.09.2026 / 15:19:49 |
58.45 | 0.00% | 0.00 | 58.40 | 58.50 | 8'077 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 17.09.2026 / 15:20:25 |
29.24 | 82.93% | 149.17% | 1.21% | 4.28% | 36.70% | 98.84% | 89.56% |
|
Endesa Br 17.09.2026 / 15:19:51 |
43.57 | 39.50% | 105.28% | 3.66% | 5.17% | 10.08% | 65.70% | 116.11% |
|
Acerinox Br 17.09.2026 / 15:20:31 |
17.785 | 39.36% | 86.03% | 1.34% | 4.74% | 12.71% | 62.87% | 91.50% |
|
UNICAJA BANCO Br 17.09.2026 / 15:18:03 |
3.670 | 30.77% | 185.11% | 2.00% | 3.82% | 18.66% | 57.51% | 261.99% |
|
Indra Sistemas Br-A 17.09.2026 / 15:18:54 |
63.10 | 27.08% | 261.94% | 9.26% | 3.92% | 33.25% | 82.58% | 336.11% |
|
Banco Santander Rg 17.09.2026 / 15:20:24 |
12.913 | 26.14% | 185.50% | 1.95% | 5.35% | 8.75% | 51.32% | 257.93% |
|
Enagas Br 17.09.2026 / 15:19:45 |
16.790 | 26.09% | 40.86% | 0.96% | -0.77% | -6.25% | 28.46% | 1.26% |
|
Caixabank 17.09.2026 / 15:20:29 |
13.055 | 25.26% | 149.71% | -1.36% | 1.20% | 5.56% | 51.03% | 269.36% |
|
BBVA Rg 17.09.2026 / 15:20:24 |
24.99 | 23.20% | 161.96% | -0.16% | 1.85% | 15.59% | 54.12% | 242.54% |
|
Logista Integral Br 17.09.2026 / 15:19:16 |
35.56 | 18.09% | 21.56% | 0.74% | -1.82% | 4.96% | 25.65% | 43.00% |
|
Bankinter Br 17.09.2026 / 15:20:12 |
16.690 | 17.10% | 118.27% | 0.32% | 0.69% | 15.08% | 26.92% | 184.23% |
|
Spain 35 17.09.2026 / 15:35:34 |
1'946.85 | 13.10% | 67.35% | 0.40% | -0.57% | 1.25% | 27.29% | 102.08% |
|
Acciona Br 17.09.2026 / 15:20:13 |
209.00 | 11.75% | 91.15% | 0.48% | -0.57% | -22.19% | 23.71% | 60.75% |
|
ACS Br 17.09.2026 / 15:20:13 |
95.15 | 9.89% | 92.85% | -1.93% | -10.32% | -26.44% | 37.75% | 179.26% |
|
Iberdrola 17.09.2026 / 15:20:24 |
20.38 | 9.87% | 52.31% | 1.67% | 1.44% | -5.28% | 32.04% | 83.22% |
|
Banco Sabadell Br 17.09.2026 / 15:20:21 |
3.702 | 9.81% | 96.75% | 1.27% | 1.91% | 19.46% | 14.67% | 249.81% |
|
Sacyr 17.09.2026 / 15:20:21 |
4.212 | 8.35% | 31.86% | 0.38% | -3.62% | -12.27% | 17.07% | 43.15% |
|
Telefonica Br 17.09.2026 / 15:20:29 |
3.756 | 5.88% | -5.79% | 3.90% | 2.19% | 2.23% | -16.94% | -5.95% |
|
Aena Br 17.09.2026 / 15:20:01 |
25.45 | 5.61% | 25.53% | 3.54% | -4.43% | -7.18% | 9.75% | 75.64% |
|
Grenergy Renovab Br 17.09.2026 / 15:19:53 |
88.00 | 5.47% | 177.79% | -1.57% | -4.03% | -22.26% | 27.17% | 265.43% |
|
Mapfre Rg 17.09.2026 / 15:20:03 |
4.504 | 3.27% | 80.26% | 2.83% | 3.83% | 5.23% | 18.03% | 124.37% |
|
Intl. Cons. Air Rg 17.09.2026 / 15:20:12 |
4.941 | 2.61% | 34.13% | 2.74% | 1.02% | -12.86% | 11.91% | 172.84% |
|
Viscofan Br 17.09.2026 / 15:20:00 |
54.45 | 1.78% | -10.59% | -2.24% | -3.97% | -6.60% | -7.32% | -7.56% |
|
MERLIN Prop. Br 17.09.2026 / 15:19:48 |
12.615 | 1.41% | 23.09% | -2.13% | -10.09% | -19.00% | -1.25% | 55.10% |
|
Ebro Foods 17.09.2026 / 15:18:50 |
18.430 | -0.75% | 16.43% | 1.38% | 1.26% | 1.71% | 1.82% | 14.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.09.2026 / 15:20:13 |
209.00 | 0.77% |
209.00 15:07 |
204.40 09:50 |
285.20 22.06.26 |
173.8 21.01.26 |
17'569 |
|
Acerinox Br 17.09.2026 / 15:20:31 |
17.785 | 1.17% |
17.820 09:13 |
17.600 12:49 |
18.575 06.08.26 |
11.35 23.03.26 |
124'482 |
|
ACS Br 17.09.2026 / 15:20:13 |
95.15 | 1.98% |
95.48 14:51 |
94.00 09:01 |
141.20 07.05.26 |
84 02.01.26 |
58'283 |
|
Aena Br 17.09.2026 / 15:20:01 |
25.45 | 1.68% |
25.52 14:39 |
25.02 09:55 |
28.88 18.02.26 |
22.44 29.04.26 |
381'598 |
|
Amadeus IT Grp Br-A 17.09.2026 / 15:18:50 |
55.72 | 0.85% |
56.24 09:02 |
55.10 12:21 |
65.64 09.01.26 |
46.22 17.02.26 |
96'692 |
|
Banco Sabadell Br 17.09.2026 / 15:20:21 |
3.702 | 0.18% |
3.726 14:30 |
3.684 10:45 |
3.749 07.09.26 |
2.788 03.06.26 |
2'005'732 |
|
Banco Santander Rg 17.09.2026 / 15:20:24 |
12.913 | 1.50% |
12.970 14:30 |
12.704 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
3'585'178 |
|
Bankinter Br 17.09.2026 / 15:20:12 |
16.690 | 0.38% |
16.755 14:23 |
16.600 10:45 |
17.015 25.08.26 |
12.685 23.03.26 |
181'954 |
|
BBVA Rg 17.09.2026 / 15:20:24 |
24.99 | 0.99% |
25.11 14:41 |
24.68 09:00 |
25.49 14.09.26 |
17.38 23.03.26 |
1'594'055 |
|
Caixabank 17.09.2026 / 15:20:29 |
13.055 | -0.27% |
13.185 09:04 |
13.050 15:14 |
13.553 04.09.26 |
9.494 09.03.26 |
1'694'182 |
|
Cellnex Telecom Br 17.09.2026 / 15:20:30 |
25.36 | -0.55% |
25.51 09:02 |
25.04 12:28 |
32.71 27.02.26 |
23.92 21.07.26 |
483'243 |
|
Cie Automotive Br 17.09.2026 / 15:04:31 |
26.05 | 2.36% |
26.10 14:09 |
25.55 09:01 |
32.73 27.02.26 |
24.9 02.09.26 |
49'750 |
|
Colonial SFL 17.09.2026 / 15:20:12 |
5.120 | 0.20% |
5.130 09:11 |
5.073 12:18 |
5.845 02.06.26 |
4.836 23.03.26 |
272'907 |
|
Ebro Foods 17.09.2026 / 15:18:50 |
18.430 | 0.05% |
18.480 09:15 |
18.360 11:28 |
19.640 17.02.26 |
17.56 30.04.26 |
3'606 |
|
Enagas Br 17.09.2026 / 15:19:45 |
16.790 | 1.05% |
16.795 14:47 |
16.680 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
131'371 |
|
Endesa Br 17.09.2026 / 15:19:51 |
43.57 | 1.80% |
43.58 13:09 |
42.93 09:01 |
43.58 17.09.26 |
29.785 13.01.26 |
125'981 |
|
Ferrovial Rg 17.09.2026 / 15:20:18 |
48.18 | 0.54% |
48.46 09:16 |
47.41 11:48 |
63.55 27.02.26 |
46.67 15.09.26 |
489'017 |
|
Fluidra Br 17.09.2026 / 15:15:24 |
17.875 | 0.34% |
17.980 09:19 |
17.780 10:21 |
26.22 11.02.26 |
17.52 15.09.26 |
109'803 |
|
Grenergy Renovab Br 17.09.2026 / 15:19:53 |
88.00 | -2.98% |
92.15 09:08 |
87.90 13:11 |
136.30 27.05.26 |
81.3 05.01.26 |
27'772 |
|
Grifols-A Br 17.09.2026 / 15:20:35 |
9.623 | 1.10% |
9.648 09:12 |
9.514 12:35 |
11.705 08.01.26 |
8.434 23.03.26 |
178'259 |
|
Iberdrola 17.09.2026 / 15:20:24 |
20.38 | 0.34% |
20.47 09:30 |
20.27 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'185'591 |
|
Inditex 17.09.2026 / 15:20:15 |
52.72 | -0.19% |
53.12 09:02 |
52.42 10:23 |
59.43 11.08.26 |
48.29 13.05.26 |
348'760 |
|
Indra Sistemas Br-A 17.09.2026 / 15:18:54 |
63.10 | 2.25% |
63.40 14:40 |
62.30 09:00 |
80.54 22.07.26 |
43.4 01.04.26 |
106'457 |
|
Intl. Cons. Air Rg 17.09.2026 / 15:20:12 |
4.941 | 1.40% |
4.960 14:29 |
4.876 11:25 |
5.718 25.06.26 |
3.836 23.03.26 |
550'313 |
|
Labor. Farmac. R Br 17.09.2026 / 15:19:49 |
58.45 | 0.00% |
59.35 09:01 |
57.85 12:26 |
86.70 21.04.26 |
53.1 15.07.26 |
8'077 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 17.09.26 |
13'961.34 | 0.67% | |
|
Eurozone 50 15:35 / 17.09.26 |
646.53 | 0.77% | |
|
L&S Dax 15:35 / 17.09.26 |
25'732.00 | 0.92% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 15:20 / 17.09.26 |
14.532 | -6.97% | |
|
EUR/CHF 15:35 / 17.09.26 |
0.9464 | -0.06% | |
|
USD/CHF 15:35 / 17.09.26 |
0.8237 | -0.27% | |
|
Gold 1 Uz 15:35 / 17.09.26 |
4'373.24 | 2.57% | |
|
Rohöl Brent 15:35 / 17.09.26 |
102.87 | -2.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 17.09.26 |
13'961.34 | 0.67% |
Top 5zur Gesamtübersicht
|
ABB N 15:20 / 17.09.26 |
79.86 | 2.04% | |
|
Logitech N 15:19 / 17.09.26 |
83.88 | 1.87% | |
|
Sika N 15:20 / 17.09.26 |
185.65 | 1.56% | |
|
Nestlé N 15:20 / 17.09.26 |
78.72 | 1.36% | |
|
Novartis N 15:20 / 17.09.26 |
115.58 | 1.14% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:19 / 17.09.26 |
54.50 | -1.09% | |
|
Roche PS 15:20 / 17.09.26 |
360.30 | -0.61% | |
|
Partners N 15:20 / 17.09.26 |
616.80 | -0.42% | |
|
Amrize N 15:20 / 17.09.26 |
32.30 | 0.03% | |
|
UBS N 15:20 / 17.09.26 |
41.81 | 0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 17.09.26 |
19'702.87 | 0.75% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 15:19 / 17.09.26 |
225.20 | 5.33% | |
|
LEM N 15:03 / 17.09.26 |
547.00 | 5.19% | |
|
Aevis Victoria N 14:46 / 17.09.26 |
14.400 | 5.11% | |
|
SHL Telemedicine N 12:16 / 17.09.26 |
1.070 | 4.90% | |
|
Comet N 15:17 / 17.09.26 |
338.40 | 4.77% |
Flop 5zur Gesamtübersicht
|
Rieter N 15:20 / 17.09.26 |
2.500 | -15.11% | |
|
Xlife Sciences N 14:53 / 17.09.26 |
12.650 | -5.95% | |
|
Highlight I 14:00 / 17.09.26 |
5.000 | -5.66% | |
|
Jungfraubahn N 15:19 / 17.09.26 |
227.50 | -4.41% | |
|
Lastminute.com N 14:50 / 17.09.26 |
9.660 | -4.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:20 / 17.09.26 |
2'240.05 | 0.88% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 15:19 / 17.09.26 |
225.20 | 5.33% | |
|
Galderma Group N 15:19 / 17.09.26 |
158.50 | 2.89% | |
|
VAT N 15:20 / 17.09.26 |
601.60 | 2.63% | |
|
Sandoz Group N 15:19 / 17.09.26 |
67.34 | 2.47% | |
|
ABB N 15:20 / 17.09.26 |
79.86 | 2.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:20 / 17.09.26 |
54.50 | -1.09% | |
|
Roche PS 15:20 / 17.09.26 |
360.30 | -0.61% | |
|
Partners N 15:20 / 17.09.26 |
616.80 | -0.42% | |
|
Amrize N 15:20 / 17.09.26 |
32.30 | 0.03% | |
|
UBS N 15:20 / 17.09.26 |
41.81 | 0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:20 / 17.09.26 |
3'070.50 | 1.66% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 15:19 / 17.09.26 |
225.20 | 5.33% | |
|
Galderma Group N 15:19 / 17.09.26 |
158.50 | 2.89% | |
|
Accelleron N 15:17 / 17.09.26 |
74.25 | 2.77% | |
|
VAT N 15:20 / 17.09.26 |
601.60 | 2.63% | |
|
Swissquote Grp Rg 15:19 / 17.09.26 |
38.64 | 2.60% |
Flop 5zur Gesamtübersicht
|
SIG Group N 15:12 / 17.09.26 |
13.060 | -1.06% | |
|
Roche I 15:20 / 17.09.26 |
368.60 | -0.32% | |
|
Ems-Chemie N 15:13 / 17.09.26 |
802.00 | -0.31% | |
|
Sunrise N 15:20 / 17.09.26 |
42.06 | 0.19% | |
|
SGS Rg 15:20 / 17.09.26 |
93.22 | 0.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 27.97 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |