Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 23.09.2026 - 12:00:07
- 1'941.06
- -0.45%
- -8.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.09.2026 / 11:43:47 |
215.40 | -1.37% | -3.00 | 215.40 | 215.80 | 9'212 | |
|
Acerinox Br 23.09.2026 / 11:44:30 |
17.505 | 0.49% | 0.09 | 17.500 | 17.520 | 15'098 | |
|
ACS Br 23.09.2026 / 11:45:00 |
95.30 | -0.39% | -0.38 | 95.25 | 95.35 | 26'419 | |
|
Aena Br 23.09.2026 / 11:42:27 |
25.94 | -1.52% | -0.40 | 25.92 | 25.94 | 62'363 | |
|
Amadeus IT Grp Br-A 23.09.2026 / 11:45:01 |
53.81 | -2.52% | -1.39 | 53.78 | 53.82 | 83'788 | |
|
Banco Sabadell Br 23.09.2026 / 11:44:07 |
3.728 | 0.40% | 0.02 | 3.727 | 3.729 | 1'605'921 | |
|
Banco Santander Rg 23.09.2026 / 11:45:01 |
12.688 | 0.00% | 0.00 | 12.688 | 12.692 | 986'588 | |
|
Bankinter Br 23.09.2026 / 11:44:36 |
16.738 | 0.45% | 0.08 | 16.730 | 16.740 | 228'095 | |
|
BBVA Rg 23.09.2026 / 11:45:04 |
24.99 | -0.18% | -0.05 | 24.98 | 24.99 | 405'026 | |
|
Caixabank 23.09.2026 / 11:44:35 |
13.140 | 0.90% | 0.12 | 13.135 | 13.145 | 1'111'746 | |
|
Cellnex Telecom Br 23.09.2026 / 11:44:48 |
25.17 | -0.94% | -0.24 | 25.16 | 25.18 | 167'799 | |
|
Cie Automotive Br 23.09.2026 / 11:43:48 |
25.55 | -0.39% | -0.10 | 25.50 | 25.60 | 31'903 | |
|
Colonial SFL 23.09.2026 / 11:33:20 |
5.060 | -0.49% | -0.03 | 5.060 | 5.065 | 43'286 | |
|
Ebro Foods 23.09.2026 / 11:29:18 |
18.320 | -0.43% | -0.08 | 18.280 | 18.320 | 4'132 | |
|
Enagas Br 23.09.2026 / 11:42:16 |
16.640 | -0.75% | -0.13 | 16.630 | 16.650 | 52'380 | |
|
Endesa Br 23.09.2026 / 11:45:07 |
41.98 | -1.87% | -0.80 | 41.96 | 41.99 | 87'608 | |
|
Ferrovial Rg 23.09.2026 / 11:44:50 |
48.72 | -0.69% | -0.34 | 48.71 | 48.73 | 107'480 | |
|
Fluidra Br 23.09.2026 / 11:45:01 |
18.050 | -0.50% | -0.09 | 18.030 | 18.060 | 17'768 | |
|
Grenergy Renovab Br 23.09.2026 / 11:44:39 |
80.50 | -9.85% | -8.80 | 80.30 | 80.60 | 24'086 | |
|
Grifols-A Br 23.09.2026 / 11:44:26 |
9.552 | -1.44% | -0.14 | 9.542 | 9.554 | 46'491 | |
|
Iberdrola 23.09.2026 / 11:45:05 |
20.14 | -1.35% | -0.28 | 20.14 | 20.15 | 1'413'845 | |
|
Inditex 23.09.2026 / 11:45:00 |
53.33 | -0.21% | -0.11 | 53.32 | 53.34 | 252'514 | |
|
Indra Sistemas Br-A 23.09.2026 / 11:44:42 |
61.45 | -0.02% | -0.01 | 61.44 | 61.48 | 32'629 | |
|
Intl. Cons. Air Rg 23.09.2026 / 11:41:50 |
5.062 | -1.36% | -0.07 | 5.060 | 5.062 | 148'254 | |
|
Labor. Farmac. R Br 23.09.2026 / 11:39:01 |
59.40 | 0.34% | 0.20 | 59.35 | 59.40 | 8'589 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 23.09.2026 / 11:44:58 |
30.51 | 86.32% | 153.78% | 4.70% | 13.38% | 38.30% | 99.48% | 90.52% |
|
Endesa Br 23.09.2026 / 11:45:07 |
41.98 | 39.44% | 105.18% | -1.92% | -0.06% | 8.22% | 57.82% | 116.01% |
|
Acerinox Br 23.09.2026 / 11:44:30 |
17.505 | 38.09% | 84.34% | -0.43% | -1.49% | 14.60% | 58.42% | 92.36% |
|
UNICAJA BANCO Br 23.09.2026 / 11:44:50 |
3.603 | 28.76% | 180.72% | -0.96% | 0.84% | 13.91% | 57.75% | 257.49% |
|
Enagas Br 23.09.2026 / 11:42:16 |
16.640 | 27.22% | 42.14% | 0.15% | -1.04% | -0.80% | 27.36% | 3.57% |
|
Indra Sistemas Br-A 23.09.2026 / 11:44:42 |
61.45 | 26.57% | 260.47% | -0.42% | 1.97% | 24.14% | 55.26% | 342.16% |
|
Banco Santander Rg 23.09.2026 / 11:45:01 |
12.688 | 25.80% | 184.74% | -0.27% | -0.31% | 4.71% | 44.87% | 264.39% |
|
BBVA Rg 23.09.2026 / 11:45:04 |
24.99 | 24.62% | 164.98% | 0.97% | 0.02% | 13.65% | 52.79% | 235.25% |
|
Caixabank 23.09.2026 / 11:44:35 |
13.140 | 24.62% | 148.43% | 0.38% | -0.42% | 5.29% | 50.17% | 250.36% |
|
Logista Integral Br 23.09.2026 / 11:44:24 |
35.58 | 18.95% | 22.45% | 0.17% | -1.00% | 5.96% | 26.53% | 45.68% |
|
Acciona Br 23.09.2026 / 11:43:47 |
215.40 | 17.67% | 101.29% | 3.86% | 1.89% | -20.98% | 24.69% | 74.93% |
|
Bankinter Br 23.09.2026 / 11:44:36 |
16.738 | 17.34% | 118.73% | 0.66% | -0.16% | 13.32% | 29.10% | 176.78% |
|
Spain 35 23.09.2026 / 12:00:09 |
1'941.06 | 12.76% | 68.59% | 0.29% | -1.86% | 1.60% | 26.72% | 103.64% |
|
ACS Br 23.09.2026 / 11:45:00 |
95.30 | 12.69% | 97.76% | 2.14% | -8.67% | -23.36% | 42.61% | 180.90% |
|
Aena Br 23.09.2026 / 11:42:27 |
25.94 | 11.14% | 32.10% | 3.64% | -6.01% | -2.81% | 11.35% | 88.08% |
|
Iberdrola 23.09.2026 / 11:45:05 |
20.14 | 10.44% | 53.09% | -0.84% | 0.00% | -6.35% | 28.57% | 87.04% |
|
Banco Sabadell Br 23.09.2026 / 11:44:07 |
3.728 | 10.34% | 97.71% | 0.89% | 2.22% | 19.58% | 13.14% | 241.90% |
|
Intl. Cons. Air Rg 23.09.2026 / 11:41:50 |
5.062 | 8.06% | 41.26% | 3.88% | -2.09% | -7.32% | 14.86% | 193.76% |
|
Sacyr 23.09.2026 / 11:44:14 |
4.127 | 8.04% | 31.48% | -1.57% | -4.56% | -10.83% | 17.51% | 45.12% |
|
Grenergy Renovab Br 23.09.2026 / 11:44:39 |
80.50 | 3.84% | 173.51% | -11.25% | -12.50% | -27.61% | 16.16% | 274.90% |
|
Mapfre Rg 23.09.2026 / 11:43:02 |
4.374 | 3.29% | 80.30% | -1.04% | -1.66% | 0.90% | 11.35% | 125.91% |
|
Viscofan Br 23.09.2026 / 11:38:23 |
54.25 | 2.43% | -10.02% | -0.37% | -4.99% | -6.95% | -6.95% | -8.67% |
|
MERLIN Prop. Br 23.09.2026 / 11:44:50 |
12.565 | 2.02% | 23.82% | 0.08% | -9.86% | -18.25% | -1.41% | 58.07% |
|
Redeia Corp Br 23.09.2026 / 11:41:56 |
15.140 | -0.07% | -8.33% | 0.93% | -0.53% | 1.44% | -7.29% | 1.91% |
|
Telefonica Br 23.09.2026 / 11:44:36 |
3.409 | -0.09% | -11.10% | -8.06% | -5.65% | -1.59% | -21.79% | -13.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.09.2026 / 11:43:47 |
215.40 | -1.37% |
219.00 09:01 |
214.60 09:23 |
285.20 22.06.26 |
173.8 21.01.26 |
9'212 |
|
Acerinox Br 23.09.2026 / 11:44:30 |
17.505 | 0.49% |
17.560 09:06 |
17.450 09:40 |
18.575 06.08.26 |
11.35 23.03.26 |
15'098 |
|
ACS Br 23.09.2026 / 11:45:00 |
95.30 | -0.39% |
96.80 09:02 |
95.30 10:52 |
141.20 07.05.26 |
84 02.01.26 |
26'419 |
|
Aena Br 23.09.2026 / 11:42:27 |
25.94 | -1.52% |
26.28 09:00 |
25.92 11:04 |
28.88 18.02.26 |
22.44 29.04.26 |
62'363 |
|
Amadeus IT Grp Br-A 23.09.2026 / 11:45:01 |
53.81 | -2.52% |
55.22 09:00 |
53.74 11:29 |
65.64 09.01.26 |
46.22 17.02.26 |
83'788 |
|
Banco Sabadell Br 23.09.2026 / 11:44:07 |
3.728 | 0.40% |
3.747 09:04 |
3.709 09:20 |
3.752 22.09.26 |
2.788 03.06.26 |
1'605'921 |
|
Banco Santander Rg 23.09.2026 / 11:45:01 |
12.688 | 0.00% |
12.819 09:04 |
12.686 11:42 |
13.120 13.08.26 |
8.937 23.03.26 |
986'588 |
|
Bankinter Br 23.09.2026 / 11:44:36 |
16.738 | 0.45% |
16.860 09:01 |
16.600 09:22 |
17.015 25.08.26 |
12.685 23.03.26 |
228'095 |
|
BBVA Rg 23.09.2026 / 11:45:04 |
24.99 | -0.18% |
25.21 09:04 |
24.98 11:40 |
25.49 14.09.26 |
17.38 23.03.26 |
405'026 |
|
Caixabank 23.09.2026 / 11:44:35 |
13.140 | 0.90% |
13.280 09:05 |
13.080 09:22 |
13.553 04.09.26 |
9.494 09.03.26 |
1'111'746 |
|
Cellnex Telecom Br 23.09.2026 / 11:44:48 |
25.17 | -0.94% |
25.46 09:00 |
25.05 09:37 |
32.71 27.02.26 |
23.92 21.07.26 |
167'799 |
|
Cie Automotive Br 23.09.2026 / 11:43:48 |
25.55 | -0.39% |
25.80 09:01 |
25.55 11:09 |
32.73 27.02.26 |
24.9 02.09.26 |
31'903 |
|
Colonial SFL 23.09.2026 / 11:33:20 |
5.060 | -0.49% |
5.105 09:00 |
5.060 10:47 |
5.845 02.06.26 |
4.836 23.03.26 |
43'286 |
|
Ebro Foods 23.09.2026 / 11:29:18 |
18.320 | -0.43% |
18.340 09:20 |
18.220 10:49 |
19.640 17.02.26 |
17.56 30.04.26 |
4'132 |
|
Enagas Br 23.09.2026 / 11:42:16 |
16.640 | -0.75% |
16.810 09:00 |
16.610 09:20 |
17.940 26.06.26 |
13.16 02.01.26 |
52'380 |
|
Endesa Br 23.09.2026 / 11:45:07 |
41.98 | -1.87% |
42.81 09:01 |
41.83 09:21 |
43.80 17.09.26 |
29.785 13.01.26 |
87'608 |
|
Ferrovial Rg 23.09.2026 / 11:44:50 |
48.72 | -0.69% |
49.29 09:00 |
48.71 11:44 |
63.55 27.02.26 |
46.67 15.09.26 |
107'480 |
|
Fluidra Br 23.09.2026 / 11:45:01 |
18.050 | -0.50% |
18.185 09:00 |
18.010 11:19 |
26.22 11.02.26 |
17.5 18.09.26 |
17'768 |
|
Grenergy Renovab Br 23.09.2026 / 11:44:39 |
80.50 | -9.85% |
88.50 09:04 |
80.30 11:35 |
136.30 27.05.26 |
80.3 23.09.26 |
24'086 |
|
Grifols-A Br 23.09.2026 / 11:44:26 |
9.552 | -1.44% |
9.658 09:06 |
9.531 11:05 |
11.705 08.01.26 |
8.434 23.03.26 |
46'491 |
|
Iberdrola 23.09.2026 / 11:45:05 |
20.14 | -1.35% |
20.41 09:01 |
20.06 09:22 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'413'845 |
|
Inditex 23.09.2026 / 11:45:00 |
53.33 | -0.21% |
53.50 09:00 |
53.10 09:26 |
59.43 11.08.26 |
48.29 13.05.26 |
252'514 |
|
Indra Sistemas Br-A 23.09.2026 / 11:44:42 |
61.45 | -0.02% |
62.56 09:06 |
61.42 11:44 |
80.54 22.07.26 |
43.4 01.04.26 |
32'629 |
|
Intl. Cons. Air Rg 23.09.2026 / 11:41:50 |
5.062 | -1.36% |
5.176 09:00 |
5.058 11:40 |
5.718 25.06.26 |
3.836 23.03.26 |
148'254 |
|
Labor. Farmac. R Br 23.09.2026 / 11:39:01 |
59.40 | 0.34% |
59.55 09:54 |
59.00 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
8'589 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:45 / 23.09.26 |
13'964.52 | 0.08% | |
|
Eurozone 50 12:00 / 23.09.26 |
647.76 | -0.21% | |
|
L&S Dax 12:00 / 23.09.26 |
25'468.00 | -0.86% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 11:45 / 23.09.26 |
13.994 | -0.52% | |
|
EUR/CHF 12:00 / 23.09.26 |
0.9389 | -0.09% | |
|
USD/CHF 12:00 / 23.09.26 |
0.8230 | 0.30% | |
|
Gold 1 Uz 11:59 / 23.09.26 |
4'313.68 | -0.96% | |
|
Rohöl Brent 12:00 / 23.09.26 |
99.57 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:45 / 23.09.26 |
13'963.85 | 0.07% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:44 / 23.09.26 |
139.55 | 0.72% | |
|
Logitech N 11:45 / 23.09.26 |
86.48 | 0.60% | |
|
Nestlé N 11:45 / 23.09.26 |
77.52 | 0.56% | |
|
UBS N 11:44 / 23.09.26 |
40.53 | 0.50% | |
|
Richemont N 11:44 / 23.09.26 |
170.25 | 0.29% |
Flop 5zur Gesamtübersicht
|
Sika N 11:45 / 23.09.26 |
187.05 | -0.98% | |
|
Sandoz Group N 11:44 / 23.09.26 |
70.10 | -0.93% | |
|
Swiss Life N 11:45 / 23.09.26 |
908.20 | -0.85% | |
|
Geberit N 11:44 / 23.09.26 |
545.20 | -0.58% | |
|
Galderma Group N 11:44 / 23.09.26 |
163.25 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 23.09.26 |
19'810.17 | 0.03% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:45 / 23.09.26 |
23.30 | 9.49% | |
|
Addex N 11:32 / 23.09.26 |
0.0244 | 7.02% | |
|
Newron Pharma N 11:43 / 23.09.26 |
11.560 | 4.52% | |
|
EFG N 11:40 / 23.09.26 |
16.280 | 4.49% | |
|
WISeKey N 11:26 / 23.09.26 |
10.420 | 4.20% |
Flop 5zur Gesamtübersicht
|
GAM N 09:22 / 23.09.26 |
0.0684 | -6.56% | |
|
Schlatter N 10:08 / 23.09.26 |
17.600 | -5.38% | |
|
DocMorris N 11:40 / 23.09.26 |
11.100 | -4.39% | |
|
Perrot Duval I 11:45 / 23.09.26 |
110.00 | -4.35% | |
|
Matador S Pr Eq I 11:07 / 23.09.26 |
3.720 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:45 / 23.09.26 |
2'252.89 | -0.04% |
Top 5zur Gesamtübersicht
|
VAT N 11:43 / 23.09.26 |
672.00 | 1.88% | |
|
Swiss Re N 11:44 / 23.09.26 |
139.55 | 0.72% | |
|
Logitech N 11:45 / 23.09.26 |
86.48 | 0.60% | |
|
Sonova N 11:43 / 23.09.26 |
241.00 | 0.58% | |
|
Nestlé N 11:45 / 23.09.26 |
77.52 | 0.56% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:43 / 23.09.26 |
216.00 | -1.64% | |
|
Kühne + Nagel N 11:45 / 23.09.26 |
228.40 | -1.21% | |
|
Swisscom N 11:43 / 23.09.26 |
644.50 | -1.00% | |
|
Sika N 11:45 / 23.09.26 |
187.05 | -0.98% | |
|
Sandoz Group N 11:44 / 23.09.26 |
70.10 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:45 / 23.09.26 |
3'128.79 | -0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 11:40 / 23.09.26 |
24.38 | 2.35% | |
|
VAT N 11:43 / 23.09.26 |
672.00 | 1.88% | |
|
SIG Group N 11:41 / 23.09.26 |
13.590 | 0.89% | |
|
The Swatch Group I 11:42 / 23.09.26 |
178.00 | 0.79% | |
|
Sunrise N 11:44 / 23.09.26 |
40.60 | 0.69% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:43 / 23.09.26 |
216.00 | -1.64% | |
|
Galenica N 11:39 / 23.09.26 |
82.20 | -1.50% | |
|
Kühne + Nagel N 11:45 / 23.09.26 |
228.40 | -1.21% | |
|
Avolta N 11:40 / 23.09.26 |
43.12 | -1.10% | |
|
Flughafen Zürich N 11:38 / 23.09.26 |
203.60 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |