×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 05.08.2026 - 16:15:47
  • 1'972.36
  • -0.17%
  • -3.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
05.08.2026 / 16:00:41
210.20 -2.05% -4.40 210.00 210.40 70'913
Acerinox Br
05.08.2026 / 16:00:28
18.400 0.77% 0.14 18.380 18.420 233'043
ACS Br
05.08.2026 / 16:00:46
111.10 -0.09% -0.10 111.00 111.20 220'616
Aena Br
05.08.2026 / 16:00:09
26.88 0.52% 0.14 26.86 26.90 314'919
Amadeus IT Grp Br-A
05.08.2026 / 16:00:35
57.14 1.06% 0.60 57.12 57.18 203'742
Banco Sabadell Br
05.08.2026 / 16:00:44
3.394 -0.24% -0.01 3.393 3.395 2'707'460
Banco Santander Rg
05.08.2026 / 16:00:42
12.708 0.41% 0.05 12.704 12.710 6'251'124
Bankinter Br
05.08.2026 / 16:00:27
16.090 0.31% 0.05 16.085 16.095 324'618
BBVA Rg
05.08.2026 / 16:00:23
24.28 -1.68% -0.42 24.28 24.29 2'194'881
Caixabank
05.08.2026 / 16:00:23
12.720 0.61% 0.08 12.715 12.725 2'892'600
Cellnex Telecom Br
05.08.2026 / 16:00:48
26.38 -1.16% -0.31 26.36 26.39 258'130
Cie Automotive Br
05.08.2026 / 15:48:21
26.00 -0.57% -0.15 25.95 26.05 15'235
Colonial SFL
05.08.2026 / 15:57:51
5.590 -0.62% -0.04 5.585 5.590 154'478
Ebro Foods
05.08.2026 / 15:49:58
18.350 0.27% 0.05 18.320 18.380 6'232
Enagas Br
05.08.2026 / 16:00:12
16.860 -0.27% -0.05 16.860 16.870 137'771
Endesa Br
05.08.2026 / 16:00:43
41.99 1.06% 0.44 41.98 42.00 302'618
Ferrovial Rg
05.08.2026 / 16:00:48
57.82 0.33% 0.19 57.80 57.84 115'857
Fluidra Br
05.08.2026 / 16:00:05
20.12 1.49% 0.30 20.10 20.14 64'891
Grenergy Renovab Br
05.08.2026 / 15:58:33
89.75 -0.28% -0.25 89.70 89.90 19'792
Grifols-A Br
05.08.2026 / 16:00:03
10.195 0.25% 0.03 10.195 10.215 216'659
Iberdrola
05.08.2026 / 16:00:17
20.71 0.51% 0.11 20.71 20.72 1'381'358
Inditex
05.08.2026 / 16:00:43
58.07 -0.60% -0.35 58.04 58.08 570'424
Indra Sistemas Br-A
05.08.2026 / 16:00:46
61.82 3.83% 2.28 61.80 61.84 356'256
Intl. Cons. Air Rg
05.08.2026 / 16:00:43
5.182 1.59% 0.08 5.180 5.184 1'135'693
Labor. Farmac. R Br
05.08.2026 / 15:54:36
58.93 -0.04% -0.03 58.90 59.00 19'873
1'972.36
-0.17%
210.20
-2.05%
18.400
0.77%
111.10
-0.09%
26.88
0.52%
57.14
1.06%
3.394
-0.24%
12.708
0.41%
16.090
0.31%
24.28
-1.68%
12.720
0.61%
26.38
-1.16%
26.00
-0.57%
5.590
-0.62%
18.350
0.27%
16.860
-0.27%
41.99
1.06%
57.82
0.33%
20.12
1.49%
89.75
-0.28%
10.195
0.25%
20.71
0.51%
58.07
-0.60%
61.82
3.83%
5.182
1.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
05.08.2026 / 16:00:35
25.57 62.40% 121.21% -2.68% 11.00% 13.59% 92.33% 87.41%
Acerinox Br
05.08.2026 / 16:00:28
18.400 44.75% 93.23% 6.64% 18.79% 26.46% 83.18% 95.61%
Endesa Br
05.08.2026 / 16:00:43
41.99 35.43% 99.28% 0.84% 10.27% 14.23% 62.97% 120.27%
ACS Br
05.08.2026 / 16:00:46
111.10 30.98% 129.85% 4.37% -5.73% -15.58% 85.17% 255.03%
Enagas Br
05.08.2026 / 16:00:12
16.860 28.29% 43.32% -1.55% -0.24% 1.47% 26.96% 7.37%
Banco Santander Rg
05.08.2026 / 16:00:42
12.708 25.48% 184.02% 6.52% 7.55% 24.30% 67.31% 252.50%
UNICAJA BANCO Br
05.08.2026 / 16:00:15
3.424 23.36% 168.97% 7.40% 8.56% 26.35% 50.31% 235.48%
BBVA Rg
05.08.2026 / 16:00:23
24.28 22.93% 161.38% 6.70% 10.92% 30.58% 59.55% 257.98%
Indra Sistemas Br-A
05.08.2026 / 16:00:46
61.82 22.61% 249.21% 10.43% 22.34% 25.02% 69.56% 347.16%
Sacyr
05.08.2026 / 16:00:27
4.686 21.68% 48.08% 2.74% 0.17% 0.60% 31.70% 58.13%
Logista Integral Br
05.08.2026 / 16:00:16
36.18 21.21% 24.78% -3.37% 8.13% 13.49% 28.07% 46.19%
Caixabank
05.08.2026 / 16:00:23
12.720 20.98% 141.18% 3.35% 3.84% 18.80% 50.51% 239.75%
MERLIN Prop. Br
05.08.2026 / 16:00:00
14.790 20.07% 45.74% 2.14% 1.58% 0.92% 14.83% 75.61%
Acciona Br
05.08.2026 / 16:00:41
210.20 15.63% 97.79% -13.57% -13.36% -18.40% 23.94% 60.09%
Spain 35
05.08.2026 / 16:15:49
1'972.36 14.58% 70.84% 3.10% 5.23% 12.51% 34.29% 110.09%
Bankinter Br
05.08.2026 / 16:00:27
16.090 12.96% 110.55% 3.32% 8.62% 18.79% 27.29% 165.37%
Aena Br
05.08.2026 / 16:00:09
26.88 12.83% 34.10% 2.36% 0.98% 15.81% 10.44% 83.65%
Iberdrola
05.08.2026 / 16:00:17
20.71 11.44% 54.48% 0.24% -1.26% 6.23% 32.98% 90.78%
Intl. Cons. Air Rg
05.08.2026 / 16:00:43
5.182 7.41% 40.41% 2.45% -2.41% 14.51% 21.02% 163.21%
Viscofan Br
05.08.2026 / 16:00:28
56.80 6.45% -6.49% 0.35% -0.96% -1.73% -6.27% -4.12%
Grenergy Renovab Br
05.08.2026 / 15:58:33
89.75 4.65% 175.65% 2.34% -12.52% -25.95% 39.58% 238.60%
Telefonica Br
05.08.2026 / 16:00:48
3.615 4.61% -6.92% -1.12% 3.20% -5.79% -22.42% 4.46%
Ferrovial Rg
05.08.2026 / 16:00:48
57.82 4.25% 41.25% 4.96% 2.72% 0.23% 29.41% 94.04%
Colonial SFL
05.08.2026 / 15:57:51
5.590 3.50% 8.49% -0.75% 0.90% 6.27% -5.21% -0.26%
Inditex
05.08.2026 / 16:00:43
58.07 3.36% 17.45% 3.40% 7.44% 18.34% 40.33% 74.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
05.08.2026 / 16:00:41
210.20 -2.05% 216.40
09:00
210.10
16:00
285.20
22.06.26
173.8
21.01.26
70'913
Acerinox Br
05.08.2026 / 16:00:28
18.400 0.77% 18.480
09:14
18.250
10:13
18.480
05.08.26
11.35
23.03.26
233'043
ACS Br
05.08.2026 / 16:00:46
111.10 -0.09% 112.90
09:09
110.30
09:43
141.20
07.05.26
84
02.01.26
220'616
Aena Br
05.08.2026 / 16:00:09
26.88 0.52% 27.04
10:29
26.80
09:04
28.88
18.02.26
22.44
29.04.26
314'919
Amadeus IT Grp Br-A
05.08.2026 / 16:00:35
57.14 1.06% 57.48
15:20
56.62
09:05
65.64
09.01.26
46.22
17.02.26
203'742
Banco Sabadell Br
05.08.2026 / 16:00:44
3.394 -0.24% 3.417
14:38
3.379
10:47
3.519
26.05.26
2.788
03.06.26
2'707'460
Banco Santander Rg
05.08.2026 / 16:00:42
12.708 0.41% 12.785
12:20
12.650
09:00
12.785
05.08.26
8.937
23.03.26
6'251'124
Bankinter Br
05.08.2026 / 16:00:27
16.090 0.31% 16.145
11:52
15.975
09:01
16.310
28.07.26
12.685
23.03.26
324'618
BBVA Rg
05.08.2026 / 16:00:23
24.28 -1.68% 24.68
09:00
24.28
16:00
24.79
04.08.26
17.38
23.03.26
2'194'881
Caixabank
05.08.2026 / 16:00:23
12.720 0.61% 12.770
15:39
12.630
09:01
13.480
28.07.26
9.494
09.03.26
2'892'600
Cellnex Telecom Br
05.08.2026 / 16:00:48
26.38 -1.16% 26.72
10:38
26.36
15:59
32.71
27.02.26
23.92
21.07.26
258'130
Cie Automotive Br
05.08.2026 / 15:48:21
26.00 -0.57% 26.30
10:43
25.95
12:38
32.73
27.02.26
25.125
23.03.26
15'235
Colonial SFL
05.08.2026 / 15:57:51
5.590 -0.62% 5.650
09:00
5.583
15:52
5.845
02.06.26
4.836
23.03.26
154'478
Ebro Foods
05.08.2026 / 15:49:58
18.350 0.27% 18.440
09:58
18.320
09:21
19.640
17.02.26
17.56
30.04.26
6'232
Enagas Br
05.08.2026 / 16:00:12
16.860 -0.27% 17.075
10:38
16.815
15:53
17.940
26.06.26
13.16
02.01.26
137'771
Endesa Br
05.08.2026 / 16:00:43
41.99 1.06% 42.28
14:33
41.59
09:16
42.68
31.07.26
29.785
13.01.26
302'618
Ferrovial Rg
05.08.2026 / 16:00:48
57.82 0.33% 58.28
09:14
57.68
12:27
63.55
27.02.26
51.7
23.03.26
115'857
Fluidra Br
05.08.2026 / 16:00:05
20.12 1.49% 20.36
13:00
19.910
09:09
26.22
11.02.26
17.72
15.07.26
64'891
Grenergy Renovab Br
05.08.2026 / 15:58:33
89.75 -0.28% 91.50
09:09
88.90
11:02
136.30
27.05.26
81.3
05.01.26
19'792
Grifols-A Br
05.08.2026 / 16:00:03
10.195 0.25% 10.325
09:09
10.195
16:00
11.705
08.01.26
8.434
23.03.26
216'659
Iberdrola
05.08.2026 / 16:00:17
20.71 0.51% 20.81
14:50
20.62
09:00
22.08
30.06.26
16.6464
18.05.26
1'381'358
Inditex
05.08.2026 / 16:00:43
58.07 -0.60% 59.02
09:13
57.96
15:51
59.02
05.08.26
48.29
13.05.26
570'424
Indra Sistemas Br-A
05.08.2026 / 16:00:46
61.82 3.83% 62.51
15:23
59.78
09:00
80.54
22.07.26
43.4
01.04.26
356'256
Intl. Cons. Air Rg
05.08.2026 / 16:00:43
5.182 1.59% 5.195
15:54
5.130
10:14
5.718
25.06.26
3.836
23.03.26
1'135'693
Labor. Farmac. R Br
05.08.2026 / 15:54:36
58.93 -0.04% 59.25
09:38
58.70
11:46
86.70
21.04.26
53.1
15.07.26
19'873

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:00 / 05.08.26
14'531.96 0.48%
Eurozone 50
16:15 / 05.08.26
664.93 -0.08%
L&S Dax
16:15 / 05.08.26
26'243.00 -0.44%
S&P 500 (ETF SPY)
16:00 / 05.08.26
775.91 0.59%
VSMI Vola-Index
16:00 / 05.08.26
13.984 -1.06%
EUR/CHF
16:15 / 05.08.26
0.9322 -0.10%
USD/CHF
16:15 / 05.08.26
0.8068 -0.30%
Gold 1 Uz
16:15 / 05.08.26
4'200.39 3.01%
Rohöl Brent
16:15 / 05.08.26
78.95 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:00 / 05.08.26
14'531.96 0.48%

Top 5zur Gesamtübersicht

Amrize N
16:00 / 05.08.26
42.52 1.99%
Sika N
16:00 / 05.08.26
193.75 1.71%
Partners N
16:00 / 05.08.26
729.20 1.67%
Roche PS
16:00 / 05.08.26
363.00 1.48%
Swiss Re N
16:00 / 05.08.26
137.10 1.29%

Flop 5zur Gesamtübersicht

Logitech N
16:00 / 05.08.26
84.94 -2.26%
Richemont N
16:00 / 05.08.26
193.25 -1.33%
Kühne + Nagel N
16:00 / 05.08.26
199.80 -1.09%
UBS N
16:00 / 05.08.26
43.05 -0.85%
Holcim N
16:00 / 05.08.26
72.66 -0.71%
NAME INTRADAY KURS +/-%
SPI
16:00 / 05.08.26
20'453.13 0.56%

Top 5zur Gesamtübersicht

Relief Therapeutics N
16:00 / 05.08.26
0.2345 9.32%
ams-OSRAM I
16:00 / 05.08.26
18.700 8.66%
Sandoz Group N
16:00 / 05.08.26
68.42 6.47%
Centiel N
16:00 / 05.08.26
6.820 6.23%
Santhera Pharm Hl N
15:52 / 05.08.26
14.860 5.69%

Flop 5zur Gesamtübersicht

Lastminute.com N
15:58 / 05.08.26
12.700 -5.93%
R&S Group Hldg N-A
16:00 / 05.08.26
20.00 -5.21%
Romande Energie N
15:04 / 05.08.26
49.20 -5.02%
Addex N
15:45 / 05.08.26
0.0390 -2.99%
DocMorris N
16:00 / 05.08.26
9.860 -2.95%
NAME INTRADAY KURS +/-%
SLI
16:00 / 05.08.26
2'328.72 0.56%

Top 5zur Gesamtübersicht

Sandoz Group N
16:00 / 05.08.26
68.42 6.47%
Amrize N
16:00 / 05.08.26
42.52 1.99%
Sika N
16:00 / 05.08.26
193.75 1.71%
Partners N
16:00 / 05.08.26
729.20 1.67%
Roche PS
16:00 / 05.08.26
363.00 1.48%

Flop 5zur Gesamtübersicht

Logitech N
16:00 / 05.08.26
84.94 -2.26%
Richemont N
16:00 / 05.08.26
193.25 -1.33%
Kühne + Nagel N
16:00 / 05.08.26
199.80 -1.09%
UBS N
16:00 / 05.08.26
43.05 -0.85%
Holcim N
16:00 / 05.08.26
72.66 -0.71%
NAME INTRADAY KURS +/-%
SMIM
16:00 / 05.08.26
3'182.61 0.98%

Top 5zur Gesamtübersicht

Sandoz Group N
16:00 / 05.08.26
68.42 6.47%
Swissquote Grp Rg
16:00 / 05.08.26
43.56 2.64%
Accelleron N
16:00 / 05.08.26
74.20 1.23%
Georg Fischer N
16:00 / 05.08.26
54.25 1.21%
Roche I
15:59 / 05.08.26
367.60 1.21%

Flop 5zur Gesamtübersicht

The Swatch Group I
16:00 / 05.08.26
183.05 -1.90%
Sunrise N
16:00 / 05.08.26
41.72 -1.51%
Temenos N
16:00 / 05.08.26
68.65 -1.01%
PSP N
15:59 / 05.08.26
143.00 -0.76%
Adecco N
16:00 / 05.08.26
23.56 -0.67%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026