Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.09.2026 - 16:42:08
- 1'950.68
- -0.10%
- -1.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.09.2026 / 16:26:32 |
199.40 | -2.78% | -5.70 | 199.30 | 199.50 | 22'239 | |
|
Acerinox Br 02.09.2026 / 16:26:48 |
17.780 | 0.34% | 0.06 | 17.780 | 17.790 | 195'164 | |
|
ACS Br 02.09.2026 / 16:27:02 |
100.10 | -1.43% | -1.45 | 100.00 | 100.10 | 201'689 | |
|
Aena Br 02.09.2026 / 16:26:46 |
25.73 | -1.23% | -0.32 | 25.72 | 25.74 | 539'080 | |
|
Amadeus IT Grp Br-A 02.09.2026 / 16:26:35 |
57.06 | 1.67% | 0.94 | 57.04 | 57.06 | 275'130 | |
|
Banco Sabadell Br 02.09.2026 / 16:27:05 |
3.651 | 1.46% | 0.05 | 3.650 | 3.652 | 4'246'130 | |
|
Banco Santander Rg 02.09.2026 / 16:27:08 |
12.764 | 1.49% | 0.19 | 12.762 | 12.764 | 5'318'767 | |
|
Bankinter Br 02.09.2026 / 16:26:48 |
16.535 | -0.17% | -0.03 | 16.535 | 16.540 | 501'637 | |
|
BBVA Rg 02.09.2026 / 16:27:05 |
25.19 | 1.25% | 0.31 | 25.18 | 25.19 | 2'119'313 | |
|
Caixabank 02.09.2026 / 16:26:47 |
13.255 | 1.36% | 0.18 | 13.255 | 13.260 | 1'670'319 | |
|
Cellnex Telecom Br 02.09.2026 / 16:27:10 |
25.24 | -1.31% | -0.34 | 25.23 | 25.24 | 553'359 | |
|
Cie Automotive Br 02.09.2026 / 16:26:26 |
25.33 | 0.40% | 0.10 | 25.30 | 25.35 | 19'241 | |
|
Colonial SFL 02.09.2026 / 16:26:46 |
5.220 | 0.29% | 0.02 | 5.220 | 5.225 | 93'039 | |
|
Ebro Foods 02.09.2026 / 16:15:02 |
18.520 | 1.09% | 0.20 | 18.480 | 18.540 | 20'337 | |
|
Enagas Br 02.09.2026 / 16:26:18 |
16.600 | -0.36% | -0.06 | 16.600 | 16.610 | 105'318 | |
|
Endesa Br 02.09.2026 / 16:27:03 |
41.29 | -1.43% | -0.60 | 41.29 | 41.30 | 305'340 | |
|
Ferrovial Rg 02.09.2026 / 16:27:05 |
49.84 | -0.65% | -0.33 | 49.83 | 49.84 | 356'791 | |
|
Fluidra Br 02.09.2026 / 16:23:20 |
18.980 | 0.05% | 0.01 | 18.970 | 18.980 | 54'862 | |
|
Grenergy Renovab Br 02.09.2026 / 16:26:10 |
86.40 | -1.26% | -1.10 | 86.30 | 86.50 | 21'336 | |
|
Grifols-A Br 02.09.2026 / 16:26:40 |
9.860 | -0.52% | -0.05 | 9.858 | 9.866 | 181'001 | |
|
Iberdrola 02.09.2026 / 16:27:03 |
19.650 | -1.26% | -0.25 | 19.650 | 19.655 | 1'938'153 | |
|
Inditex 02.09.2026 / 16:27:02 |
56.58 | -1.48% | -0.85 | 56.56 | 56.58 | 396'731 | |
|
Indra Sistemas Br-A 02.09.2026 / 16:26:30 |
60.53 | 0.05% | 0.03 | 60.50 | 60.56 | 225'731 | |
|
Intl. Cons. Air Rg 02.09.2026 / 16:27:01 |
4.932 | -0.21% | -0.01 | 4.931 | 4.933 | 1'434'267 | |
|
Labor. Farmac. R Br 02.09.2026 / 16:24:42 |
60.05 | 0.17% | 0.10 | 60.00 | 60.05 | 26'096 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 02.09.2026 / 16:26:52 |
28.09 | 75.64% | 139.25% | 4.38% | 10.94% | 21.21% | 97.50% | 89.93% |
|
Acerinox Br 02.09.2026 / 16:26:48 |
17.780 | 40.47% | 87.51% | 0.06% | -3.32% | 11.13% | 68.45% | 89.72% |
|
Endesa Br 02.09.2026 / 16:27:03 |
41.29 | 36.54% | 100.91% | -1.70% | -0.84% | 10.76% | 61.35% | 118.77% |
|
UNICAJA BANCO Br 02.09.2026 / 16:26:48 |
3.593 | 28.07% | 179.23% | 0.56% | 4.39% | 27.28% | 55.47% | 250.00% |
|
Enagas Br 02.09.2026 / 16:26:18 |
16.600 | 26.43% | 41.25% | -1.28% | -1.31% | -6.11% | 26.67% | 5.15% |
|
Caixabank 02.09.2026 / 16:26:47 |
13.255 | 25.14% | 149.48% | 0.45% | 4.25% | 16.84% | 55.61% | 249.66% |
|
Banco Santander Rg 02.09.2026 / 16:27:08 |
12.764 | 24.69% | 182.23% | 0.28% | 0.11% | 21.93% | 58.01% | 256.08% |
|
Indra Sistemas Br-A 02.09.2026 / 16:26:30 |
60.53 | 24.59% | 254.84% | 0.45% | -1.67% | 11.84% | 81.99% | 363.07% |
|
BBVA Rg 02.09.2026 / 16:27:05 |
25.19 | 23.87% | 163.39% | 0.84% | 3.49% | 30.94% | 63.49% | 238.29% |
|
ACS Br 02.09.2026 / 16:27:02 |
100.10 | 19.61% | 109.90% | -4.07% | -9.00% | -14.70% | 56.28% | 211.89% |
|
Logista Integral Br 02.09.2026 / 16:25:08 |
35.51 | 19.58% | 23.10% | -1.20% | -1.74% | 5.09% | 24.25% | 44.11% |
|
Bankinter Br 02.09.2026 / 16:26:48 |
16.535 | 16.64% | 117.41% | -1.37% | 1.96% | 19.82% | 30.92% | 179.26% |
|
Spain 35 02.09.2026 / 16:42:10 |
1'950.67 | 13.32% | 68.83% | -1.38% | -1.14% | 8.60% | 30.75% | 105.43% |
|
Acciona Br 02.09.2026 / 16:26:32 |
199.40 | 10.51% | 89.03% | -5.68% | -4.27% | -15.04% | 20.74% | 56.01% |
|
Aena Br 02.09.2026 / 16:26:46 |
25.73 | 9.92% | 30.64% | -6.78% | -4.67% | 2.88% | 5.39% | 78.94% |
|
Sacyr 02.09.2026 / 16:26:47 |
4.166 | 9.04% | 32.70% | -3.65% | -10.56% | -5.23% | 16.89% | 44.32% |
|
Iberdrola 02.09.2026 / 16:27:03 |
19.650 | 7.65% | 49.23% | -2.43% | -4.73% | -2.04% | 24.50% | 81.48% |
|
MERLIN Prop. Br 02.09.2026 / 16:26:48 |
13.235 | 7.63% | 30.64% | -5.06% | -10.15% | -10.57% | 6.65% | 61.26% |
|
Viscofan Br 02.09.2026 / 16:25:41 |
57.40 | 7.10% | -5.91% | 0.53% | 1.23% | -2.79% | -4.97% | -4.18% |
|
Banco Sabadell Br 02.09.2026 / 16:27:05 |
3.651 | 6.92% | 91.59% | 0.10% | 7.37% | 28.67% | 13.48% | 234.08% |
|
Intl. Cons. Air Rg 02.09.2026 / 16:27:01 |
4.932 | 4.07% | 36.04% | -4.60% | -4.93% | 5.14% | 9.83% | 165.01% |
|
Mapfre Rg 02.09.2026 / 16:26:33 |
4.514 | 3.97% | 81.48% | 1.48% | 1.67% | 13.08% | 19.80% | 127.51% |
|
Telefonica Br 02.09.2026 / 16:26:59 |
3.631 | 3.51% | -7.90% | 0.50% | 0.57% | -7.63% | -19.58% | -5.30% |
|
Grenergy Renovab Br 02.09.2026 / 16:26:10 |
86.40 | 1.74% | 167.99% | -6.09% | -2.48% | -27.94% | 20.33% | 240.73% |
|
Inditex 02.09.2026 / 16:27:02 |
56.58 | 1.61% | 15.46% | -2.95% | -3.18% | 2.67% | 34.17% | 64.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.09.2026 / 16:26:32 |
199.40 | -2.78% |
203.80 09:03 |
198.90 12:19 |
285.20 22.06.26 |
173.8 21.01.26 |
22'239 |
|
Acerinox Br 02.09.2026 / 16:26:48 |
17.780 | 0.34% |
17.820 16:10 |
17.280 09:59 |
18.575 06.08.26 |
11.35 23.03.26 |
195'164 |
|
ACS Br 02.09.2026 / 16:27:02 |
100.10 | -1.43% |
102.30 09:12 |
99.50 15:57 |
141.20 07.05.26 |
84 02.01.26 |
201'689 |
|
Aena Br 02.09.2026 / 16:26:46 |
25.73 | -1.23% |
26.10 15:27 |
25.69 16:00 |
28.88 18.02.26 |
22.44 29.04.26 |
539'080 |
|
Amadeus IT Grp Br-A 02.09.2026 / 16:26:35 |
57.06 | 1.67% |
57.70 15:36 |
55.76 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
275'130 |
|
Banco Sabadell Br 02.09.2026 / 16:27:05 |
3.651 | 1.46% |
3.655 15:33 |
3.595 09:00 |
3.745 25.08.26 |
2.788 03.06.26 |
4'246'130 |
|
Banco Santander Rg 02.09.2026 / 16:27:08 |
12.764 | 1.49% |
12.772 16:21 |
12.534 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
5'318'767 |
|
Bankinter Br 02.09.2026 / 16:26:48 |
16.535 | -0.17% |
16.755 09:24 |
16.480 16:09 |
17.015 25.08.26 |
12.685 23.03.26 |
501'637 |
|
BBVA Rg 02.09.2026 / 16:27:05 |
25.19 | 1.25% |
25.21 16:21 |
24.84 12:46 |
25.28 13.08.26 |
17.38 23.03.26 |
2'119'313 |
|
Caixabank 02.09.2026 / 16:26:47 |
13.255 | 1.36% |
13.283 14:00 |
13.070 09:01 |
13.480 28.07.26 |
9.494 09.03.26 |
1'670'319 |
|
Cellnex Telecom Br 02.09.2026 / 16:27:10 |
25.24 | -1.31% |
25.69 09:10 |
25.22 16:26 |
32.71 27.02.26 |
23.92 21.07.26 |
553'359 |
|
Cie Automotive Br 02.09.2026 / 16:26:26 |
25.33 | 0.40% |
25.35 16:24 |
24.90 09:08 |
32.73 27.02.26 |
24.9 02.09.26 |
19'241 |
|
Colonial SFL 02.09.2026 / 16:26:46 |
5.220 | 0.29% |
5.253 10:22 |
5.208 15:56 |
5.845 02.06.26 |
4.836 23.03.26 |
93'039 |
|
Ebro Foods 02.09.2026 / 16:15:02 |
18.520 | 1.09% |
18.560 15:57 |
18.300 12:42 |
19.640 17.02.26 |
17.56 30.04.26 |
20'337 |
|
Enagas Br 02.09.2026 / 16:26:18 |
16.600 | -0.36% |
16.780 09:07 |
16.600 16:23 |
17.940 26.06.26 |
13.16 02.01.26 |
105'318 |
|
Endesa Br 02.09.2026 / 16:27:03 |
41.29 | -1.43% |
42.38 09:08 |
41.23 16:25 |
42.68 31.07.26 |
29.785 13.01.26 |
305'340 |
|
Ferrovial Rg 02.09.2026 / 16:27:05 |
49.84 | -0.65% |
50.48 09:07 |
49.54 11:32 |
63.55 27.02.26 |
49.54 02.09.26 |
356'791 |
|
Fluidra Br 02.09.2026 / 16:23:20 |
18.980 | 0.05% |
19.090 15:02 |
18.850 09:00 |
26.22 11.02.26 |
17.72 15.07.26 |
54'862 |
|
Grenergy Renovab Br 02.09.2026 / 16:26:10 |
86.40 | -1.26% |
87.70 10:40 |
85.40 09:31 |
136.30 27.05.26 |
81.3 05.01.26 |
21'336 |
|
Grifols-A Br 02.09.2026 / 16:26:40 |
9.860 | -0.52% |
9.924 15:36 |
9.752 12:39 |
11.705 08.01.26 |
8.434 23.03.26 |
181'001 |
|
Iberdrola 02.09.2026 / 16:27:03 |
19.650 | -1.26% |
19.938 09:03 |
19.588 15:55 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'938'153 |
|
Inditex 02.09.2026 / 16:27:02 |
56.58 | -1.48% |
57.42 09:00 |
56.50 11:33 |
59.43 11.08.26 |
48.29 13.05.26 |
396'731 |
|
Indra Sistemas Br-A 02.09.2026 / 16:26:30 |
60.53 | 0.05% |
60.82 15:31 |
59.04 12:08 |
80.54 22.07.26 |
43.4 01.04.26 |
225'731 |
|
Intl. Cons. Air Rg 02.09.2026 / 16:27:01 |
4.932 | -0.21% |
4.987 14:05 |
4.873 09:01 |
5.718 25.06.26 |
3.836 23.03.26 |
1'434'267 |
|
Labor. Farmac. R Br 02.09.2026 / 16:24:42 |
60.05 | 0.17% |
60.25 15:41 |
59.35 13:04 |
86.70 21.04.26 |
53.1 15.07.26 |
26'096 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:27 / 02.09.26 |
14'359.47 | 0.17% | |
|
Eurozone 50 16:42 / 02.09.26 |
649.48 | -0.02% | |
|
L&S Dax 16:42 / 02.09.26 |
25'850.00 | 0.07% | |
|
S&P 500 (ETF SPY) 16:27 / 02.09.26 |
765.49 | 0.49% | |
|
VSMI Vola-Index 16:27 / 02.09.26 |
14.118 | -0.53% | |
|
EUR/CHF 16:42 / 02.09.26 |
0.9422 | 0.15% | |
|
USD/CHF 16:42 / 02.09.26 |
0.8131 | 0.18% | |
|
Gold 1 Uz 16:42 / 02.09.26 |
4'383.81 | 1.25% | |
|
Rohöl Brent 16:42 / 02.09.26 |
94.82 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:27 / 02.09.26 |
14'359.49 | 0.17% |
Top 5zur Gesamtübersicht
|
Alcon N 16:26 / 02.09.26 |
59.28 | 1.68% | |
|
Lonza N 16:26 / 02.09.26 |
587.00 | 1.59% | |
|
UBS N 16:27 / 02.09.26 |
44.76 | 1.40% | |
|
Swisscom N 16:25 / 02.09.26 |
634.00 | 1.04% | |
|
Roche PS 16:27 / 02.09.26 |
350.80 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:27 / 02.09.26 |
34.31 | -2.33% | |
|
Partners N 16:27 / 02.09.26 |
666.00 | -2.00% | |
|
Holcim N 16:27 / 02.09.26 |
70.92 | -1.45% | |
|
Givaudan N 16:26 / 02.09.26 |
3'211.00 | -1.35% | |
|
Nestlé N 16:26 / 02.09.26 |
77.95 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:27 / 02.09.26 |
20'178.02 | 0.14% |
Top 5zur Gesamtübersicht
|
BioVersys N 16:16 / 02.09.26 |
28.40 | 14.06% | |
|
Perrot Duval I 15:44 / 02.09.26 |
96.00 | 7.87% | |
|
Addex N 16:26 / 02.09.26 |
0.0280 | 7.69% | |
|
GAM N 14:37 / 02.09.26 |
0.0738 | 6.96% | |
|
Santhera Pharm Hl N 16:24 / 02.09.26 |
15.700 | 5.09% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 16:12 / 02.09.26 |
12.500 | -4.21% | |
|
Bystronic N 16:27 / 02.09.26 |
143.00 | -3.64% | |
|
DocMorris N 16:19 / 02.09.26 |
10.350 | -3.27% | |
|
Molecular N 16:04 / 02.09.26 |
3.330 | -2.63% | |
|
ARYZTA N 16:24 / 02.09.26 |
40.90 | -2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:27 / 02.09.26 |
2'297.62 | 0.15% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Amrize N 16:27 / 02.09.26 |
34.31 | -2.33% | |
|
Partners N 16:27 / 02.09.26 |
666.00 | -2.00% | |
|
Holcim N 16:27 / 02.09.26 |
70.92 | -1.45% | |
|
Galderma Group N 16:27 / 02.09.26 |
164.80 | -1.38% | |
|
Givaudan N 16:26 / 02.09.26 |
3'211.00 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:27 / 02.09.26 |
3'093.80 | -0.06% |
Top 5zur Gesamtübersicht
|
VAT N 16:26 / 02.09.26 |
608.80 | 4.28% | |
|
Accelleron N 16:23 / 02.09.26 |
73.25 | 1.67% | |
|
Clariant N 16:24 / 02.09.26 |
10.770 | 1.41% | |
|
Sonova N 16:26 / 02.09.26 |
237.00 | 1.28% | |
|
Roche I 16:25 / 02.09.26 |
359.80 | 0.73% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:26 / 02.09.26 |
23.48 | -1.68% | |
|
Galderma Group N 16:27 / 02.09.26 |
164.80 | -1.38% | |
|
Avolta N 16:24 / 02.09.26 |
44.92 | -1.32% | |
|
Barry Callebaut N 16:22 / 02.09.26 |
1'115.00 | -1.15% | |
|
Schindler PS 16:26 / 02.09.26 |
259.00 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |