Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 11.09.2026 - 17:30:00
- 1'951.04
- 0.62%
- 12.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.09.2026 / 17:30:00 |
208.80 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 11.09.2026 / 17:30:00 |
17.430 | 0.00% | 0.00 | 0 | |||
|
ACS Br 11.09.2026 / 17:30:00 |
98.10 | 0.00% | 0.00 | 0 | |||
|
Aena Br 11.09.2026 / 17:30:00 |
24.68 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 11.09.2026 / 17:30:00 |
54.44 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 11.09.2026 / 17:30:00 |
3.728 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 11.09.2026 / 17:30:00 |
12.862 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 11.09.2026 / 17:30:00 |
16.923 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 11.09.2026 / 17:30:00 |
25.34 | 0.00% | 0.00 | 0 | |||
|
Caixabank 11.09.2026 / 17:30:00 |
13.300 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 11.09.2026 / 17:30:00 |
25.62 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 11.09.2026 / 17:30:00 |
25.65 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 11.09.2026 / 17:30:00 |
5.060 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 11.09.2026 / 17:30:00 |
18.160 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 11.09.2026 / 17:30:00 |
16.450 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 11.09.2026 / 17:30:00 |
42.13 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 11.09.2026 / 17:30:00 |
48.22 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 11.09.2026 / 17:30:00 |
18.100 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 11.09.2026 / 17:30:00 |
88.85 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 11.09.2026 / 17:30:00 |
9.816 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 11.09.2026 / 17:30:00 |
20.21 | 0.00% | 0.00 | 0 | |||
|
Inditex 11.09.2026 / 17:30:00 |
54.07 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 11.09.2026 / 17:30:00 |
59.17 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 11.09.2026 / 17:30:00 |
4.875 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 11.09.2026 / 17:29:47 |
57.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 11.09.2026 / 17:30:00 |
28.88 | 81.29% | 146.94% | 4.35% | 7.82% | 33.95% | 98.49% | 91.28% |
|
Acerinox Br 11.09.2026 / 17:30:00 |
17.430 | 38.17% | 84.44% | -5.32% | -3.86% | 3.94% | 61.69% | 89.21% |
|
Endesa Br 11.09.2026 / 17:30:00 |
42.13 | 37.32% | 102.06% | 1.84% | 2.08% | 11.13% | 58.68% | 118.97% |
|
UNICAJA BANCO Br 11.09.2026 / 17:30:00 |
3.645 | 31.02% | 185.66% | -0.30% | 0.83% | 15.86% | 53.28% | 260.53% |
|
Banco Santander Rg 11.09.2026 / 17:30:00 |
12.862 | 27.52% | 188.64% | -0.12% | -0.17% | 8.38% | 51.67% | 274.17% |
|
Caixabank 11.09.2026 / 17:30:00 |
13.300 | 27.27% | 153.72% | -1.74% | 2.45% | 5.83% | 51.76% | 271.76% |
|
BBVA Rg 11.09.2026 / 17:30:00 |
25.34 | 26.14% | 168.21% | -0.14% | 1.56% | 18.58% | 56.15% | 257.45% |
|
Enagas Br 11.09.2026 / 17:30:00 |
16.450 | 24.83% | 39.47% | -0.93% | -2.03% | -7.74% | 23.31% | 2.98% |
|
Indra Sistemas Br-A 11.09.2026 / 17:30:00 |
59.17 | 21.85% | 247.04% | 0.25% | -8.39% | 7.43% | 74.34% | 331.67% |
|
Bankinter Br 11.09.2026 / 17:30:00 |
16.923 | 19.15% | 122.11% | 0.31% | 0.95% | 12.43% | 29.16% | 189.13% |
|
Logista Integral Br 11.09.2026 / 17:30:00 |
35.18 | 16.95% | 20.40% | -0.06% | -2.76% | 4.89% | 20.52% | 38.39% |
|
ACS Br 11.09.2026 / 17:30:00 |
98.10 | 15.55% | 102.77% | -3.87% | -10.29% | -24.65% | 42.59% | 198.09% |
|
Spain 35 11.09.2026 / 17:30:00 |
1'951.04 | 13.34% | 67.66% | -1.11% | -1.83% | 2.39% | 26.47% | 106.34% |
|
Acciona Br 11.09.2026 / 17:30:00 |
208.80 | 12.50% | 92.44% | 2.76% | -0.48% | -25.27% | 25.22% | 61.72% |
|
Banco Sabadell Br 11.09.2026 / 17:30:00 |
3.728 | 10.79% | 98.51% | 0.03% | 2.42% | 18.46% | 10.64% | 256.24% |
|
Iberdrola 11.09.2026 / 17:30:00 |
20.21 | 9.30% | 51.52% | 1.79% | 0.07% | -2.91% | 28.80% | 87.07% |
|
Sacyr 11.09.2026 / 17:30:00 |
4.230 | 9.30% | 33.02% | -1.81% | -6.04% | -10.57% | 14.95% | 47.90% |
|
MERLIN Prop. Br 11.09.2026 / 17:30:00 |
13.175 | 6.42% | 29.17% | -0.79% | -9.11% | -14.34% | 1.54% | 60.28% |
|
Telefonica Br 11.09.2026 / 17:30:00 |
3.654 | 4.33% | -7.18% | -0.67% | -1.08% | -1.34% | -20.23% | -6.29% |
|
Aena Br 11.09.2026 / 17:30:00 |
24.68 | 4.14% | 23.77% | -4.19% | -6.73% | -7.67% | -0.88% | 67.72% |
|
Mapfre Rg 11.09.2026 / 17:30:00 |
4.422 | 3.32% | 80.34% | -1.95% | -0.09% | 4.34% | 13.04% | 124.24% |
|
Grenergy Renovab Br 11.09.2026 / 17:30:00 |
88.85 | 3.31% | 172.13% | 3.74% | -5.68% | -18.93% | 30.85% | 270.21% |
|
Intl. Cons. Air Rg 11.09.2026 / 17:30:00 |
4.875 | 2.65% | 34.19% | -2.71% | -6.07% | -7.46% | 10.19% | 167.34% |
|
Viscofan Br 11.09.2026 / 17:30:00 |
53.80 | 0.56% | -11.66% | -5.28% | -4.95% | -5.94% | -11.07% | -8.81% |
|
Ebro Foods 11.09.2026 / 17:30:00 |
18.160 | -2.16% | 14.79% | -1.14% | 0.44% | 1.68% | -0.38% | 9.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.09.2026 / 17:30:00 |
208.80 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
22'736 | ||
|
Acerinox Br 11.09.2026 / 17:30:00 |
17.430 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
268'322 | ||
|
ACS Br 11.09.2026 / 17:30:00 |
98.10 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
82'524 | ||
|
Aena Br 11.09.2026 / 17:30:00 |
24.68 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
405'543 | ||
|
Amadeus IT Grp Br-A 11.09.2026 / 17:30:00 |
54.44 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
366'565 | ||
|
Banco Sabadell Br 11.09.2026 / 17:30:00 |
3.728 | 0.00% |
3.749 07.09.26 |
2.788 03.06.26 |
3'644'374 | ||
|
Banco Santander Rg 11.09.2026 / 17:30:00 |
12.862 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
4'492'230 | ||
|
Bankinter Br 11.09.2026 / 17:30:00 |
16.923 | 0.00% |
17.015 25.08.26 |
12.685 23.03.26 |
595'146 | ||
|
BBVA Rg 11.09.2026 / 17:30:00 |
25.34 | 0.00% |
25.45 07.09.26 |
17.38 23.03.26 |
2'502'775 | ||
|
Caixabank 11.09.2026 / 17:30:00 |
13.300 | 0.00% |
13.553 04.09.26 |
9.494 09.03.26 |
2'061'216 | ||
|
Cellnex Telecom Br 11.09.2026 / 17:30:00 |
25.62 | 0.00% |
32.71 27.02.26 |
23.92 21.07.26 |
477'741 | ||
|
Cie Automotive Br 11.09.2026 / 17:30:00 |
25.65 | 0.00% |
32.73 27.02.26 |
24.9 02.09.26 |
33'879 | ||
|
Colonial SFL 11.09.2026 / 17:30:00 |
5.060 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
311'814 | ||
|
Ebro Foods 11.09.2026 / 17:30:00 |
18.160 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
7'911 | ||
|
Enagas Br 11.09.2026 / 17:30:00 |
16.450 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
316'008 | ||
|
Endesa Br 11.09.2026 / 17:30:00 |
42.13 | 0.00% |
42.68 31.07.26 |
29.785 13.01.26 |
172'540 | ||
|
Ferrovial Rg 11.09.2026 / 17:30:00 |
48.22 | 0.00% |
63.55 27.02.26 |
47.63 11.09.26 |
453'715 | ||
|
Fluidra Br 11.09.2026 / 17:30:00 |
18.100 | 0.00% |
26.22 11.02.26 |
17.72 15.07.26 |
178'466 | ||
|
Grenergy Renovab Br 11.09.2026 / 17:30:00 |
88.85 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
12'661 | ||
|
Grifols-A Br 11.09.2026 / 17:30:00 |
9.816 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
221'988 | ||
|
Iberdrola 11.09.2026 / 17:30:00 |
20.21 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
4'149'576 | ||
|
Inditex 11.09.2026 / 17:30:00 |
54.07 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
1'090'710 | ||
|
Indra Sistemas Br-A 11.09.2026 / 17:30:00 |
59.17 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
284'138 | ||
|
Intl. Cons. Air Rg 11.09.2026 / 17:30:00 |
4.875 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
881'035 | ||
|
Labor. Farmac. R Br 11.09.2026 / 17:29:47 |
57.25 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
18'615 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 07:36 / 14.09.26 |
25'481.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 07:36 / 14.09.26 |
0.9463 | -0.07% | |
|
USD/CHF 07:36 / 14.09.26 |
0.8179 | 0.16% | |
|
Gold 1 Uz 07:36 / 14.09.26 |
4'334.43 | -0.32% | |
|
Rohöl Brent 07:36 / 14.09.26 |
106.95 | 2.70% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |