Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 19.05.2026 - 17:30:03
- 1'762.62
- -0.12%
- -2.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.05.2026 / 17:30:00 |
250.80 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 19.05.2026 / 17:30:00 |
14.370 | 0.00% | 0.00 | 0 | |||
|
ACS Br 19.05.2026 / 17:30:00 |
123.90 | 0.00% | 0.00 | 0 | |||
|
Aena Br 19.05.2026 / 17:30:00 |
22.95 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 19.05.2026 / 17:30:00 |
52.44 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 19.05.2026 / 17:30:00 |
3.249 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 19.05.2026 / 17:30:00 |
10.220 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 19.05.2026 / 17:30:00 |
13.770 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 19.05.2026 / 17:30:00 |
18.813 | 0.00% | 0.00 | 0 | |||
|
Caixabank 19.05.2026 / 17:30:00 |
10.978 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 19.05.2026 / 17:30:00 |
29.15 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 19.05.2026 / 17:30:00 |
28.20 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 19.05.2026 / 17:30:00 |
5.480 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 19.05.2026 / 17:30:00 |
17.860 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 19.05.2026 / 17:30:00 |
16.945 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 19.05.2026 / 17:30:00 |
36.25 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 19.05.2026 / 17:30:00 |
55.99 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 19.05.2026 / 17:30:00 |
19.110 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 19.05.2026 / 17:30:00 |
122.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 19.05.2026 / 17:30:00 |
9.132 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 19.05.2026 / 17:30:00 |
19.595 | 0.00% | 0.00 | 0 | |||
|
Inditex 19.05.2026 / 17:30:00 |
49.83 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 19.05.2026 / 17:30:00 |
50.81 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 19.05.2026 / 17:30:00 |
4.384 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 19.05.2026 / 17:30:00 |
58.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 19.05.2026 / 17:30:00 |
123.90 | 45.94% | 156.10% | -4.03% | 1.98% | 14.09% | 103.45% | 296.10% |
|
Repsol Br 19.05.2026 / 17:30:00 |
23.23 | 45.83% | 98.63% | 3.41% | 12.49% | 24.41% | 96.91% | 73.44% |
|
Grenergy Renovab Br 19.05.2026 / 17:30:00 |
122.00 | 41.86% | 273.66% | 2.35% | 4.99% | 12.13% | 119.42% | 356.25% |
|
Acciona Br 19.05.2026 / 17:30:00 |
250.80 | 35.13% | 131.15% | -2.11% | 6.81% | 24.04% | 84.41% | 51.22% |
|
Enagas Br 19.05.2026 / 17:30:00 |
16.945 | 28.59% | 43.66% | 2.51% | 1.41% | 12.33% | 24.14% | -5.02% |
|
Endesa Br 19.05.2026 / 17:30:00 |
36.25 | 18.14% | 73.84% | -1.83% | -4.59% | 5.79% | 33.55% | 81.72% |
|
Telefonica Br 19.05.2026 / 17:30:00 |
4.112 | 17.42% | 4.47% | 7.43% | 5.18% | 12.95% | -9.69% | 5.60% |
|
MERLIN Prop. Br 19.05.2026 / 17:30:00 |
14.470 | 16.88% | 41.86% | -0.62% | -3.47% | 2.62% | 35.74% | 90.70% |
|
Sacyr 19.05.2026 / 17:30:00 |
4.460 | 15.25% | 40.25% | -3.50% | -7.12% | -0.62% | 26.42% | 50.68% |
|
Acerinox Br 19.05.2026 / 17:30:00 |
14.370 | 13.91% | 52.06% | 2.06% | 5.82% | 8.95% | 32.69% | 42.56% |
|
Viscofan Br 19.05.2026 / 17:30:00 |
59.10 | 10.47% | -2.96% | 1.46% | 0.60% | -0.08% | -7.22% | -9.36% |
|
Logista Integral Br 19.05.2026 / 17:30:00 |
32.71 | 8.74% | 11.94% | 1.71% | -0.70% | 2.25% | 12.52% | 39.43% |
|
Cellnex Telecom Br 19.05.2026 / 17:30:00 |
29.15 | 6.35% | -4.52% | 2.97% | 3.06% | -5.33% | -13.48% | -23.69% |
|
Iberdrola 19.05.2026 / 17:30:00 |
19.595 | 6.00% | 46.94% | 0.77% | -1.62% | -2.32% | 21.41% | 69.84% |
|
Caixabank 19.05.2026 / 17:30:00 |
10.978 | 5.05% | 109.41% | 2.98% | 1.55% | 2.59% | 43.37% | 222.58% |
|
Indra Sistemas Br-A 19.05.2026 / 17:30:00 |
50.81 | 4.63% | 198.01% | -0.14% | -5.63% | -0.13% | 52.22% | 320.61% |
|
Spain 35 19.05.2026 / 17:30:03 |
1'762.62 | 2.40% | 52.59% | 0.62% | -2.17% | -2.13% | 22.19% | 90.74% |
|
Banco Santander Rg 19.05.2026 / 17:30:00 |
10.220 | 1.33% | 129.35% | 0.21% | -3.94% | -4.06% | 46.00% | 219.38% |
|
Ferrovial Rg 19.05.2026 / 17:30:00 |
55.99 | 1.28% | 37.23% | -3.85% | -7.12% | -9.52% | 20.73% | 89.93% |
|
Colonial SFL 19.05.2026 / 17:30:00 |
5.480 | 0.83% | 5.69% | 2.43% | -0.27% | 1.11% | -8.13% | -0.37% |
|
UNICAJA BANCO Br 19.05.2026 / 17:30:00 |
2.728 | -1.94% | 113.79% | 0.74% | -0.22% | 1.15% | 41.94% | 191.76% |
|
Redeia Corp Br 19.05.2026 / 17:30:00 |
14.880 | -2.11% | -10.20% | 2.06% | -0.23% | -7.72% | -20.21% | -7.31% |
|
Mapfre Rg 19.05.2026 / 17:30:00 |
4.160 | -2.80% | 69.66% | -0.76% | -2.30% | 5.91% | 19.61% | 116.44% |
|
Bankinter Br 19.05.2026 / 17:30:00 |
13.770 | -3.03% | 80.76% | 1.70% | -6.49% | -4.51% | 18.71% | 161.69% |
|
Aena Br 19.05.2026 / 17:30:00 |
22.95 | -3.16% | 15.10% | -2.09% | -12.74% | -16.61% | -5.71% | 52.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.05.2026 / 17:30:00 |
250.80 | 0.00% |
267.80 11.05.26 |
173.8 21.01.26 |
28'642 | ||
|
Acerinox Br 19.05.2026 / 17:30:00 |
14.370 | 0.00% |
15.190 07.05.26 |
11.35 23.03.26 |
332'819 | ||
|
ACS Br 19.05.2026 / 17:30:00 |
123.90 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
511'458 | ||
|
Aena Br 19.05.2026 / 17:30:00 |
22.95 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
523'285 | ||
|
Amadeus IT Grp Br-A 19.05.2026 / 17:30:00 |
52.44 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
535'225 | ||
|
Banco Sabadell Br 19.05.2026 / 17:30:00 |
3.249 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
10'139'441 | ||
|
Banco Santander Rg 19.05.2026 / 17:30:00 |
10.220 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
7'484'588 | ||
|
Bankinter Br 19.05.2026 / 17:30:00 |
13.770 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
958'217 | ||
|
BBVA Rg 19.05.2026 / 17:30:00 |
18.813 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
2'523'150 | ||
|
Caixabank 19.05.2026 / 17:30:00 |
10.978 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
2'881'653 | ||
|
Cellnex Telecom Br 19.05.2026 / 17:30:00 |
29.15 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
907'896 | ||
|
Cie Automotive Br 19.05.2026 / 17:30:00 |
28.20 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
181'653 | ||
|
Colonial SFL 19.05.2026 / 17:30:00 |
5.480 | 0.00% |
5.830 27.02.26 |
4.836 23.03.26 |
679'446 | ||
|
Ebro Foods 19.05.2026 / 17:30:00 |
17.860 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
11'392 | ||
|
Enagas Br 19.05.2026 / 17:30:00 |
16.945 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
366'278 | ||
|
Endesa Br 19.05.2026 / 17:30:00 |
36.25 | 0.00% |
38.73 23.04.26 |
29.785 13.01.26 |
434'239 | ||
|
Ferrovial Rg 19.05.2026 / 17:30:00 |
55.99 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
451'805 | ||
|
Fluidra Br 19.05.2026 / 17:30:00 |
19.110 | 0.00% |
26.22 11.02.26 |
18.17 13.05.26 |
277'709 | ||
|
Grenergy Renovab Br 19.05.2026 / 17:30:00 |
122.00 | 0.00% |
127.20 15.04.26 |
81.3 05.01.26 |
37'859 | ||
|
Grifols-A Br 19.05.2026 / 17:30:00 |
9.132 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
797'118 | ||
|
Iberdrola 19.05.2026 / 17:30:00 |
19.595 | 0.00% |
20.60 08.04.26 |
16.6464 18.05.26 |
3'195'458 | ||
|
Inditex 19.05.2026 / 17:30:00 |
49.83 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
772'067 | ||
|
Indra Sistemas Br-A 19.05.2026 / 17:30:00 |
50.81 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
572'062 | ||
|
Intl. Cons. Air Rg 19.05.2026 / 17:30:00 |
4.384 | 0.00% |
5.303 27.02.26 |
3.836 23.03.26 |
1'592'705 | ||
|
Labor. Farmac. R Br 19.05.2026 / 17:30:00 |
58.10 | 0.00% |
86.70 21.04.26 |
57.825 19.05.26 |
81'265 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 07:51 / 20.05.26 |
24'275.00 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 07:51 / 20.05.26 |
0.9162 | 0.05% | |
|
USD/CHF 07:51 / 20.05.26 |
0.7903 | 0.16% | |
|
Gold 1 Uz 07:51 / 20.05.26 |
4'465.63 | -0.38% | |
|
Rohöl Brent 07:51 / 20.05.26 |
110.83 | -0.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |