×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 06.07.2026 - 17:30:04
  • 1'934.66
  • -0.81%
  • -15.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
06.07.2026 / 17:30:00
264.70 0.00% 0.00 0
Acerinox Br
06.07.2026 / 17:30:00
16.480 0.00% 0.00 0
ACS Br
06.07.2026 / 17:30:00
123.60 0.00% 0.00 0
Aena Br
06.07.2026 / 17:30:00
27.28 0.00% 0.00 0
Amadeus IT Grp Br-A
06.07.2026 / 17:30:00
51.62 0.00% 0.00 0
Banco Sabadell Br
06.07.2026 / 17:30:00
3.229 0.00% 0.00 0
Banco Santander Rg
06.07.2026 / 17:30:00
12.500 0.00% 0.00 0
Bankinter Br
06.07.2026 / 17:30:00
15.255 0.00% 0.00 0
BBVA Rg
06.07.2026 / 17:30:00
22.86 0.00% 0.00 0
Caixabank
06.07.2026 / 17:30:00
12.715 0.00% 0.00 0
Cellnex Telecom Br
06.07.2026 / 17:30:00
25.85 0.00% 0.00 0
Cie Automotive Br
06.07.2026 / 17:30:00
27.20 0.00% 0.00 0
Colonial SFL
06.07.2026 / 17:30:00
5.675 0.00% 0.00 0
Ebro Foods
06.07.2026 / 17:30:00
17.900 0.00% 0.00 0
Enagas Br
06.07.2026 / 17:30:00
16.735 0.00% 0.00 0
Endesa Br
06.07.2026 / 17:30:00
39.14 0.00% 0.00 0
Ferrovial Rg
06.07.2026 / 17:30:00
59.34 0.00% 0.00 0
Fluidra Br
06.07.2026 / 17:30:00
19.770 0.00% 0.00 0
Grenergy Renovab Br
06.07.2026 / 17:30:00
110.80 0.00% 0.00 0
Grifols-A Br
06.07.2026 / 17:30:00
9.066 0.00% 0.00 0
Iberdrola
06.07.2026 / 17:30:00
20.95 0.00% 0.00 0
Inditex
06.07.2026 / 17:30:00
56.08 0.00% 0.00 0
Indra Sistemas Br-A
06.07.2026 / 17:30:00
52.56 0.00% 0.00 0
Intl. Cons. Air Rg
06.07.2026 / 17:30:00
5.656 0.00% 0.00 0
Labor. Farmac. R Br
06.07.2026 / 17:30:00
57.15 0.00% 0.00 0
1'934.66
-0.81%
264.70
0.00%
16.480
0.00%
123.60
0.00%
27.28
0.00%
51.62
0.00%
3.229
0.00%
12.500
0.00%
15.255
0.00%
22.86
0.00%
12.715
0.00%
25.85
0.00%
27.20
0.00%
5.675
0.00%
17.900
0.00%
16.735
0.00%
39.14
0.00%
59.34
0.00%
19.770
0.00%
110.80
0.00%
9.066
0.00%
20.95
0.00%
56.08
0.00%
52.56
0.00%
5.656
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
06.07.2026 / 17:30:00
123.60 45.58% 155.48% -2.37% -0.48% 3.52% 118.95% 322.85%
Acciona Br
06.07.2026 / 17:30:00
264.70 42.62% 143.96% -3.00% 8.62% 11.97% 66.58% 90.16%
Repsol Br
06.07.2026 / 17:30:00
21.88 37.32% 87.05% 1.30% -5.18% 0.90% 76.62% 69.97%
Acerinox Br
06.07.2026 / 17:30:00
16.480 30.64% 74.39% 8.64% 2.49% 24.38% 54.60% 75.58%
Grenergy Renovab Br
06.07.2026 / 17:30:00
110.80 28.84% 239.36% -2.46% -12.06% -9.18% 69.03% 302.91%
Endesa Br
06.07.2026 / 17:30:00
39.14 27.57% 87.72% -1.95% 7.38% 3.16% 48.17% 102.01%
Sacyr
06.07.2026 / 17:30:00
4.927 27.31% 54.94% 6.60% 8.86% 7.06% 38.79% 63.25%
Enagas Br
06.07.2026 / 17:30:00
16.735 27.00% 41.88% -5.32% -3.57% -2.22% 24.79% 2.98%
Banco Santander Rg
06.07.2026 / 17:30:00
12.500 23.93% 180.52% 4.81% 17.61% 20.40% 71.68% 277.53%
MERLIN Prop. Br
06.07.2026 / 17:30:00
15.180 22.62% 48.82% -1.75% 3.41% 1.67% 37.19% 95.74%
Caixabank
06.07.2026 / 17:30:00
12.715 21.67% 142.56% 3.71% 11.29% 19.67% 66.95% 246.46%
Intl. Cons. Air Rg
06.07.2026 / 17:30:00
5.656 19.10% 55.68% 2.58% 17.98% 28.43% 37.41% 211.45%
UNICAJA BANCO Br
06.07.2026 / 17:30:00
3.251 16.86% 154.78% 5.83% 15.53% 17.20% 57.21% 252.99%
Aena Br
06.07.2026 / 17:30:00
27.28 15.11% 36.81% 0.22% 8.86% 3.92% 20.07% 90.71%
BBVA Rg
06.07.2026 / 17:30:00
22.86 13.79% 141.95% 6.15% 17.45% 16.18% 73.93% 232.48%
Iberdrola
06.07.2026 / 17:30:00
20.95 13.34% 57.11% -4.18% 5.71% 4.80% 33.18% 79.44%
Spain 35
06.07.2026 / 17:30:04
1'934.66 12.39% 68.64% 1.32% 7.06% 8.06% 36.52% 101.96%
Logista Integral Br
06.07.2026 / 17:30:00
33.56 11.57% 14.85% -0.74% 1.21% 2.10% 20.68% 36.71%
Indra Sistemas Br-A
06.07.2026 / 17:30:00
52.56 8.24% 208.27% 9.02% -8.18% 4.53% 42.05% 345.80%
Viscofan Br
06.07.2026 / 17:30:00
57.55 7.57% -5.50% -1.71% -0.43% -5.27% -4.56% -8.07%
Bankinter Br
06.07.2026 / 17:30:00
15.255 7.43% 100.25% 5.03% 9.53% 4.02% 33.87% 159.86%
Ferrovial Rg
06.07.2026 / 17:30:00
59.34 7.34% 45.44% -0.89% 3.09% -1.74% 32.18% 108.10%
Colonial SFL
06.07.2026 / 17:30:00
5.675 4.42% 9.45% -0.35% 2.34% 6.37% -4.94% 7.79%
Mapfre Rg
06.07.2026 / 17:30:00
4.444 3.83% 81.24% 3.59% 13.89% 7.73% 24.90% 151.07%
Redeia Corp Br
06.07.2026 / 17:30:00
15.240 0.26% -8.03% 1.74% 2.56% 1.16% -13.38% 0.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
06.07.2026 / 17:30:00
264.70 0.00% 285.20
22.06.26
173.8
21.01.26
19'831
Acerinox Br
06.07.2026 / 17:30:00
16.480 0.00% 17.410
15.06.26
11.35
23.03.26
182'293
ACS Br
06.07.2026 / 17:30:00
123.60 0.00% 141.20
07.05.26
84
02.01.26
106'699
Aena Br
06.07.2026 / 17:30:00
27.28 0.00% 28.88
18.02.26
22.44
29.04.26
349'665
Amadeus IT Grp Br-A
06.07.2026 / 17:30:00
51.62 0.00% 65.64
09.01.26
46.22
17.02.26
414'503
Banco Sabadell Br
06.07.2026 / 17:30:00
3.229 0.00% 3.519
26.05.26
2.788
03.06.26
5'365'518
Banco Santander Rg
06.07.2026 / 17:30:00
12.500 0.00% 12.520
06.07.26
8.937
23.03.26
3'745'216
Bankinter Br
06.07.2026 / 17:30:00
15.255 0.00% 15.285
02.07.26
12.685
23.03.26
539'323
BBVA Rg
06.07.2026 / 17:30:00
22.86 0.00% 22.97
06.07.26
17.38
23.03.26
2'006'689
Caixabank
06.07.2026 / 17:30:00
12.715 0.00% 12.790
02.07.26
9.494
09.03.26
2'177'546
Cellnex Telecom Br
06.07.2026 / 17:30:00
25.85 0.00% 32.71
27.02.26
24.73
23.03.26
854'351
Cie Automotive Br
06.07.2026 / 17:30:00
27.20 0.00% 32.73
27.02.26
25.125
23.03.26
68'685
Colonial SFL
06.07.2026 / 17:30:00
5.675 0.00% 5.845
02.06.26
4.836
23.03.26
498'644
Ebro Foods
06.07.2026 / 17:30:00
17.900 0.00% 19.640
17.02.26
17.56
30.04.26
17'214
Enagas Br
06.07.2026 / 17:30:00
16.735 0.00% 17.940
26.06.26
13.16
02.01.26
417'668
Endesa Br
06.07.2026 / 17:30:00
39.14 0.00% 40.21
03.07.26
29.785
13.01.26
294'052
Ferrovial Rg
06.07.2026 / 17:30:00
59.34 0.00% 63.55
27.02.26
51.7
23.03.26
278'722
Fluidra Br
06.07.2026 / 17:30:00
19.770 0.00% 26.22
11.02.26
18.17
13.05.26
98'062
Grenergy Renovab Br
06.07.2026 / 17:30:00
110.80 0.00% 136.30
27.05.26
81.3
05.01.26
39'293
Grifols-A Br
06.07.2026 / 17:30:00
9.066 0.00% 11.705
08.01.26
8.434
23.03.26
227'754
Iberdrola
06.07.2026 / 17:30:00
20.95 0.00% 22.08
30.06.26
16.6464
18.05.26
3'099'291
Inditex
06.07.2026 / 17:30:00
56.08 0.00% 58.28
19.02.26
48.29
13.05.26
765'647
Indra Sistemas Br-A
06.07.2026 / 17:30:00
52.56 0.00% 66.15
02.03.26
43.4
01.04.26
246'181
Intl. Cons. Air Rg
06.07.2026 / 17:30:00
5.656 0.00% 5.718
25.06.26
3.836
23.03.26
3'808'541
Labor. Farmac. R Br
06.07.2026 / 17:30:00
57.15 0.00% 86.70
21.04.26
56
03.07.26
40'440

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%
Eurozone 50
17:30 / 06.07.26
661.48 -0.25%
L&S Dax
22:58 / 06.07.26
25'826.00 0.07%
S&P 500 (ETF SPY)
02:04 / 07.07.26
751.28 0.87%
VSMI Vola-Index
17:20 / 06.07.26
13.212 4.02%
EUR/CHF
06:50 / 07.07.26
0.9213 0.01%
USD/CHF
06:50 / 07.07.26
0.8056 0.08%
Gold 1 Uz
06:50 / 07.07.26
4'128.61 -0.88%
Rohöl Brent
23:00 / 06.07.26
72.00 -0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.07.26
20'166.93 -0.79%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.07.26
2'301.52 -0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.07.26
3'186.25 -0.59%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026