Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 01.04.2026 - 12:09:28
- 1'743.23
- 2.58%
- 43.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.04.2026 / 11:54:27 |
229.20 | 3.06% | 6.80 | 229.00 | 229.40 | 6'946 | |
|
Acerinox Br 01.04.2026 / 11:54:28 |
12.380 | 3.77% | 0.45 | 12.370 | 12.390 | 90'641 | |
|
ACS Br 01.04.2026 / 11:54:22 |
110.60 | 5.48% | 5.75 | 110.50 | 110.60 | 44'869 | |
|
Aena Br 01.04.2026 / 11:54:28 |
26.11 | 2.27% | 0.58 | 26.09 | 26.11 | 667'304 | |
|
Amadeus IT Grp Br-A 01.04.2026 / 11:54:24 |
49.08 | 0.59% | 0.29 | 49.04 | 49.10 | 287'664 | |
|
Banco Sabadell Br 01.04.2026 / 11:54:28 |
3.142 | 3.05% | 0.09 | 3.141 | 3.142 | 4'313'713 | |
|
Banco Santander Rg 01.04.2026 / 11:54:28 |
9.914 | 4.46% | 0.42 | 9.913 | 9.916 | 4'297'603 | |
|
Bankinter Br 01.04.2026 / 11:54:28 |
13.800 | 3.64% | 0.49 | 13.790 | 13.805 | 302'905 | |
|
BBVA Rg 01.04.2026 / 11:54:29 |
18.860 | 3.91% | 0.71 | 18.855 | 18.860 | 4'103'134 | |
|
Caixabank 01.04.2026 / 11:54:28 |
10.545 | 3.74% | 0.38 | 10.540 | 10.545 | 1'855'499 | |
|
Cellnex Telecom Br 01.04.2026 / 11:53:07 |
28.00 | 1.63% | 0.45 | 27.99 | 28.02 | 289'148 | |
|
Cie Automotive Br 01.04.2026 / 11:51:30 |
27.85 | 4.11% | 1.10 | 27.80 | 27.95 | 11'534 | |
|
Colonial SFL 01.04.2026 / 11:54:28 |
5.195 | 2.26% | 0.12 | 5.190 | 5.205 | 255'034 | |
|
Ebro Foods 01.04.2026 / 11:52:39 |
18.760 | 0.11% | 0.02 | 18.680 | 18.780 | 7'433 | |
|
Enagas Br 01.04.2026 / 11:54:28 |
17.210 | 0.82% | 0.14 | 17.205 | 17.210 | 193'133 | |
|
Endesa Br 01.04.2026 / 11:54:28 |
36.82 | 2.08% | 0.75 | 36.79 | 36.83 | 227'243 | |
|
Ferrovial Rg 01.04.2026 / 11:54:27 |
57.02 | 3.09% | 1.71 | 57.00 | 57.02 | 200'349 | |
|
Fluidra Br 01.04.2026 / 11:52:56 |
20.52 | 2.96% | 0.59 | 20.48 | 20.52 | 60'887 | |
|
Grenergy Renovab Br 01.04.2026 / 11:54:27 |
115.30 | 2.04% | 2.30 | 115.00 | 115.60 | 9'246 | |
|
Grifols-A Br 01.04.2026 / 11:54:29 |
9.115 | 2.29% | 0.20 | 9.112 | 9.122 | 503'267 | |
|
Iberdrola 01.04.2026 / 11:54:31 |
20.14 | 2.08% | 0.41 | 20.13 | 20.14 | 879'027 | |
|
Inditex 01.04.2026 / 11:54:26 |
50.42 | 2.35% | 1.16 | 50.40 | 50.42 | 377'466 | |
|
Indra Sistemas Br-A 01.04.2026 / 11:54:23 |
49.29 | 4.52% | 2.13 | 49.26 | 49.36 | 282'679 | |
|
Intl. Cons. Air Rg 01.04.2026 / 11:54:28 |
4.220 | 4.88% | 0.20 | 4.219 | 4.222 | 1'283'564 | |
|
Labor. Farmac. R Br 01.04.2026 / 11:54:25 |
82.25 | 1.64% | 1.33 | 82.20 | 82.30 | 25'766 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 01.04.2026 / 11:54:17 |
24.08 | 55.02% | 111.16% | 1.84% | 19.24% | 48.83% | 100.42% | 74.09% |
|
Grenergy Renovab Br 01.04.2026 / 11:54:27 |
115.30 | 31.40% | 246.09% | -0.43% | 11.29% | 36.45% | 181.56% | 308.24% |
|
Enagas Br 01.04.2026 / 11:54:28 |
17.210 | 29.54% | 44.72% | 16.72% | 18.44% | 25.53% | 29.79% | -3.56% |
|
Labor. Farmac. R Br 01.04.2026 / 11:54:25 |
82.25 | 27.34% | 28.76% | 3.65% | 1.48% | 21.85% | 62.79% | 110.30% |
|
ACS Br 01.04.2026 / 11:54:22 |
110.60 | 23.50% | 116.72% | 3.22% | 2.88% | 19.83% | 106.92% | 257.24% |
|
Acciona Br 01.04.2026 / 11:54:27 |
229.20 | 19.83% | 104.98% | 6.01% | 3.71% | 16.29% | 89.03% | 20.61% |
|
Endesa Br 01.04.2026 / 11:54:28 |
36.82 | 17.57% | 73.00% | 5.71% | 10.70% | 15.55% | 48.59% | 80.35% |
|
Viscofan Br 01.04.2026 / 11:46:38 |
60.45 | 12.62% | -1.07% | 5.31% | 1.00% | 12.15% | -7.43% | -8.71% |
|
MERLIN Prop. Br 01.04.2026 / 11:54:29 |
14.410 | 11.87% | 35.78% | 5.34% | -1.00% | 12.49% | 46.07% | 71.84% |
|
Telefonica Br 01.04.2026 / 11:54:29 |
3.841 | 8.31% | -3.63% | 3.21% | 6.71% | 10.17% | -12.18% | -5.36% |
|
Sacyr 01.04.2026 / 11:54:25 |
4.414 | 8.11% | 31.57% | 5.45% | 3.91% | 6.93% | 37.04% | 41.35% |
|
Aena Br 01.04.2026 / 11:54:28 |
26.11 | 7.70% | 28.01% | 1.42% | 0.60% | 4.67% | 17.80% | 71.43% |
|
Logista Integral Br 01.04.2026 / 11:53:21 |
32.78 | 7.31% | 10.47% | 4.33% | 5.81% | 7.90% | 10.86% | 40.35% |
|
Iberdrola 01.04.2026 / 11:54:31 |
20.14 | 6.74% | 47.96% | 3.57% | 4.03% | 6.17% | 32.54% | 72.01% |
|
Spain 35 01.04.2026 / 12:09:30 |
1'743.29 | 1.27% | 46.94% | 1.93% | 0.29% | -0.30% | 29.30% | 83.95% |
|
Ebro Foods 01.04.2026 / 11:52:39 |
18.760 | 0.97% | 18.46% | 1.52% | -2.60% | 1.08% | 11.67% | 15.04% |
|
Cellnex Telecom Br 01.04.2026 / 11:53:07 |
28.00 | 0.51% | -9.76% | 6.30% | -7.59% | 0.76% | -16.32% | -22.91% |
|
Ferrovial Rg 01.04.2026 / 11:54:27 |
57.02 | 0.05% | 35.56% | 3.52% | -4.36% | -1.21% | 35.25% | 104.17% |
|
Caixabank 01.04.2026 / 11:54:28 |
10.545 | -2.73% | 93.91% | 1.93% | 3.99% | 2.03% | 44.29% | 183.40% |
|
Indra Sistemas Br-A 01.04.2026 / 11:54:23 |
49.29 | -2.88% | 176.60% | 3.07% | -23.46% | -14.20% | 81.75% | 278.80% |
|
Redeia Corp Br 01.04.2026 / 11:54:29 |
14.690 | -4.28% | -12.19% | -1.48% | -0.84% | -4.67% | -20.98% | -10.19% |
|
Acerinox Br 01.04.2026 / 11:54:28 |
12.380 | -5.43% | 26.24% | -1.20% | -3.81% | -6.57% | 12.85% | 25.82% |
|
Banco Santander Rg 01.04.2026 / 11:54:28 |
9.914 | -5.90% | 112.99% | 2.37% | -0.70% | -2.05% | 55.88% | 176.27% |
|
Bankinter Br 01.04.2026 / 11:54:28 |
13.800 | -6.23% | 74.78% | 1.86% | 1.64% | -0.25% | 34.57% | 155.62% |
|
Colonial SFL 01.04.2026 / 11:54:28 |
5.195 | -6.53% | -2.03% | 4.07% | -2.53% | -4.68% | -4.77% | -13.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.04.2026 / 11:54:27 |
229.20 | 3.06% |
230.10 11:36 |
227.20 09:26 |
260.00 27.02.26 |
173.8 21.01.26 |
6'946 |
|
Acerinox Br 01.04.2026 / 11:54:28 |
12.380 | 3.77% |
12.615 09:01 |
12.340 10:16 |
14.100 12.02.26 |
11.35 23.03.26 |
90'641 |
|
ACS Br 01.04.2026 / 11:54:22 |
110.60 | 5.48% |
110.75 11:02 |
109.00 09:00 |
111.75 26.02.26 |
84 02.01.26 |
44'869 |
|
Aena Br 01.04.2026 / 11:54:28 |
26.11 | 2.27% |
26.24 09:37 |
26.01 09:15 |
28.88 18.02.26 |
23.655 02.01.26 |
667'304 |
|
Amadeus IT Grp Br-A 01.04.2026 / 11:54:24 |
49.08 | 0.59% |
50.48 09:05 |
48.84 11:29 |
65.64 09.01.26 |
46.22 17.02.26 |
287'664 |
|
Banco Sabadell Br 01.04.2026 / 11:54:28 |
3.142 | 3.05% |
3.167 09:05 |
3.118 09:51 |
3.484 06.01.26 |
2.8945 23.03.26 |
4'313'713 |
|
Banco Santander Rg 01.04.2026 / 11:54:28 |
9.914 | 4.46% |
10.020 09:00 |
9.852 11:28 |
11.264 03.02.26 |
8.937 23.03.26 |
4'297'603 |
|
Bankinter Br 01.04.2026 / 11:54:28 |
13.800 | 3.64% |
13.865 09:01 |
13.735 09:14 |
14.998 04.02.26 |
12.685 23.03.26 |
302'905 |
|
BBVA Rg 01.04.2026 / 11:54:29 |
18.860 | 3.91% |
18.980 09:01 |
18.735 11:21 |
22.32 03.02.26 |
17.38 23.03.26 |
4'103'134 |
|
Caixabank 01.04.2026 / 11:54:28 |
10.545 | 3.74% |
10.570 09:01 |
10.435 09:14 |
11.578 04.02.26 |
9.494 09.03.26 |
1'855'499 |
|
Cellnex Telecom Br 01.04.2026 / 11:53:07 |
28.00 | 1.63% |
28.33 09:06 |
27.86 11:22 |
32.71 27.02.26 |
24.73 23.03.26 |
289'148 |
|
Cie Automotive Br 01.04.2026 / 11:51:30 |
27.85 | 4.11% |
27.85 11:51 |
27.33 09:00 |
32.73 27.02.26 |
25.125 23.03.26 |
11'534 |
|
Colonial SFL 01.04.2026 / 11:54:28 |
5.195 | 2.26% |
5.220 09:03 |
5.153 10:12 |
5.830 27.02.26 |
4.836 23.03.26 |
255'034 |
|
Ebro Foods 01.04.2026 / 11:52:39 |
18.760 | 0.11% |
18.940 09:17 |
18.680 10:01 |
19.640 17.02.26 |
17.88 23.03.26 |
7'433 |
|
Enagas Br 01.04.2026 / 11:54:28 |
17.210 | 0.82% |
17.275 09:13 |
17.130 09:03 |
17.285 31.03.26 |
13.16 02.01.26 |
193'133 |
|
Endesa Br 01.04.2026 / 11:54:28 |
36.82 | 2.08% |
36.94 11:30 |
36.45 09:00 |
36.94 01.04.26 |
29.785 13.01.26 |
227'243 |
|
Ferrovial Rg 01.04.2026 / 11:54:27 |
57.02 | 3.09% |
57.34 10:39 |
56.77 09:14 |
63.55 27.02.26 |
51.7 23.03.26 |
200'349 |
|
Fluidra Br 01.04.2026 / 11:52:56 |
20.52 | 2.96% |
20.72 09:00 |
20.36 10:06 |
26.22 11.02.26 |
18.4 23.03.26 |
60'887 |
|
Grenergy Renovab Br 01.04.2026 / 11:54:27 |
115.30 | 2.04% |
117.40 09:16 |
113.60 10:15 |
117.40 01.04.26 |
81.3 05.01.26 |
9'246 |
|
Grifols-A Br 01.04.2026 / 11:54:29 |
9.115 | 2.29% |
9.296 09:00 |
9.076 11:21 |
11.705 08.01.26 |
8.434 23.03.26 |
503'267 |
|
Iberdrola 01.04.2026 / 11:54:31 |
20.14 | 2.08% |
20.18 11:27 |
19.955 09:03 |
20.38 17.02.26 |
18.12 13.01.26 |
879'027 |
|
Inditex 01.04.2026 / 11:54:26 |
50.42 | 2.35% |
50.70 09:35 |
50.24 11:24 |
58.28 19.02.26 |
48.97 27.03.26 |
377'466 |
|
Indra Sistemas Br-A 01.04.2026 / 11:54:23 |
49.29 | 4.52% |
49.32 11:51 |
47.02 10:01 |
66.15 02.03.26 |
43.48 30.03.26 |
282'679 |
|
Intl. Cons. Air Rg 01.04.2026 / 11:54:28 |
4.220 | 4.88% |
4.270 09:01 |
4.194 10:12 |
5.303 27.02.26 |
3.836 23.03.26 |
1'283'564 |
|
Labor. Farmac. R Br 01.04.2026 / 11:54:25 |
82.25 | 1.64% |
82.75 09:20 |
82.00 11:28 |
85.00 27.02.26 |
63.05 02.01.26 |
25'766 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:54 / 01.04.26 |
12'971.45 | 1.52% | |
|
Eurozone 50 12:09 / 01.04.26 |
587.70 | 2.31% | |
|
L&S Dax 12:09 / 01.04.26 |
23'110.00 | 0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 11:54 / 01.04.26 |
21.03 | -7.03% | |
|
EUR/CHF 12:09 / 01.04.26 |
0.9197 | -0.44% | |
|
USD/CHF 12:09 / 01.04.26 |
0.7930 | -0.84% | |
|
Gold 1 Uz 12:09 / 01.04.26 |
4'720.42 | 1.04% | |
|
Rohöl Brent 12:09 / 01.04.26 |
103.76 | -2.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:54 / 01.04.26 |
12'971.45 | 1.52% |
Top 5zur Gesamtübersicht
|
ABB N 11:54 / 01.04.26 |
65.48 | 3.54% | |
|
UBS N 11:54 / 01.04.26 |
31.68 | 3.09% | |
|
Amrize N 11:54 / 01.04.26 |
44.74 | 2.76% | |
|
Holcim N 11:54 / 01.04.26 |
66.58 | 2.56% | |
|
Richemont N 11:54 / 01.04.26 |
141.45 | 2.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:50 / 01.04.26 |
665.00 | -0.30% | |
|
Nestlé N 11:54 / 01.04.26 |
78.24 | -0.23% | |
|
Geberit N 11:54 / 01.04.26 |
533.20 | 0.11% | |
|
Swiss Re N 11:54 / 01.04.26 |
132.35 | 0.11% | |
|
Alcon N 11:54 / 01.04.26 |
59.84 | 0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:54 / 01.04.26 |
18'116.48 | 1.57% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 11:52 / 01.04.26 |
106.20 | 6.84% | |
|
Highlight I 10:54 / 01.04.26 |
5.550 | 5.71% | |
|
ams-OSRAM I 11:52 / 01.04.26 |
8.600 | 4.62% | |
|
Jungfraubahn N 11:52 / 01.04.26 |
276.50 | 4.54% | |
|
WISeKey N 10:45 / 01.04.26 |
10.080 | 4.46% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 11:54 / 01.04.26 |
6.240 | -10.34% | |
|
EvoNext Hldgs N 10:08 / 01.04.26 |
0.8300 | -8.79% | |
|
Züblin N 10:40 / 01.04.26 |
47.00 | -3.29% | |
|
StarragTornos N 11:08 / 01.04.26 |
33.00 | -3.23% | |
|
Varia US Prop N 10:20 / 01.04.26 |
17.050 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:54 / 01.04.26 |
2'068.12 | 1.65% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:53 / 01.04.26 |
64.32 | 4.18% | |
|
ABB N 11:54 / 01.04.26 |
65.48 | 3.54% | |
|
Julius Bär N 11:53 / 01.04.26 |
60.06 | 3.27% | |
|
UBS N 11:54 / 01.04.26 |
31.68 | 3.09% | |
|
Amrize N 11:54 / 01.04.26 |
44.74 | 2.76% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:50 / 01.04.26 |
665.00 | -0.30% | |
|
Nestlé N 11:54 / 01.04.26 |
78.24 | -0.23% | |
|
Lindt PS 11:53 / 01.04.26 |
11'220.00 | -0.09% | |
|
Geberit N 11:54 / 01.04.26 |
533.20 | 0.11% | |
|
Swiss Re N 11:54 / 01.04.26 |
132.35 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:54 / 01.04.26 |
2'953.64 | 1.67% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:53 / 01.04.26 |
64.32 | 4.18% | |
|
Accelleron N 11:51 / 01.04.26 |
73.80 | 3.58% | |
|
Julius Bär N 11:53 / 01.04.26 |
60.06 | 3.27% | |
|
Medacta N 11:36 / 01.04.26 |
153.80 | 2.81% | |
|
Amrize N 11:54 / 01.04.26 |
44.74 | 2.76% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:54 / 01.04.26 |
1'352.00 | -2.38% | |
|
Lindt N 11:10 / 01.04.26 |
113'800.00 | -0.35% | |
|
Lindt PS 11:53 / 01.04.26 |
11'220.00 | -0.09% | |
|
Adecco N 11:54 / 01.04.26 |
19.030 | 0.21% | |
|
Sonova N 11:54 / 01.04.26 |
179.40 | 0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | INFICON Holding AG | Kauf | 0.66 | 99.21 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |