×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 19.10.2026 - 13:05:48
  • 1'882.07
  • -1.48%
  • -28.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
19.10.2026 / 12:48:31
211.80 -1.49% -3.20 211.40 211.80 5'921
Acerinox Br
19.10.2026 / 12:50:29
16.970 0.47% 0.08 16.950 16.980 106'738
ACS Br
19.10.2026 / 12:50:40
89.00 -1.22% -1.10 88.95 89.05 36'041
Aena Br
19.10.2026 / 12:50:50
25.51 -0.66% -0.17 25.50 25.52 364'828
Amadeus IT Grp Br-A
19.10.2026 / 12:49:56
54.26 -0.15% -0.08 54.26 54.30 63'807
Banco Sabadell Br
19.10.2026 / 12:50:24
3.559 -1.93% -0.07 3.558 3.561 2'943'969
Banco Santander Rg
19.10.2026 / 12:50:39
11.832 -1.92% -0.23 11.828 11.834 3'054'138
Bankinter Br
19.10.2026 / 12:50:35
15.035 -1.44% -0.22 15.030 15.040 96'798
BBVA Rg
19.10.2026 / 12:50:50
22.66 -2.52% -0.59 22.64 22.66 1'394'350
Caixabank
19.10.2026 / 12:50:33
11.750 -1.51% -0.18 11.750 11.755 792'778
Cellnex Telecom Br
19.10.2026 / 12:49:39
25.70 0.78% 0.20 25.71 25.72 212'678
Cie Automotive Br
19.10.2026 / 12:38:29
25.85 -1.71% -0.45 25.80 25.95 17'757
Colonial SFL
19.10.2026 / 12:50:30
5.008 -0.35% -0.02 5.005 5.010 138'655
Ebro Foods
19.10.2026 / 12:40:43
18.260 -0.44% -0.08 18.240 18.300 6'015
Enagas Br
19.10.2026 / 12:48:31
16.890 0.72% 0.12 16.880 16.890 145'711
Endesa Br
19.10.2026 / 12:50:40
42.32 -0.96% -0.41 42.30 42.32 56'854
Ferrovial Rg
19.10.2026 / 12:50:11
43.57 -1.34% -0.59 43.56 43.61 156'812
Fluidra Br
19.10.2026 / 12:44:57
17.520 -1.02% -0.18 17.510 17.540 53'223
Grenergy Renovab Br
19.10.2026 / 12:42:50
66.00 -2.37% -1.60 66.00 66.10 9'143
Grifols-A Br
19.10.2026 / 12:49:57
9.982 -1.44% -0.15 9.982 9.988 102'483
Iberdrola
19.10.2026 / 12:50:42
21.39 -1.43% -0.31 21.38 21.39 1'048'636
Inditex
19.10.2026 / 12:50:23
54.96 -1.54% -0.86 54.96 54.98 368'513
Indra Sistemas Br-A
19.10.2026 / 12:50:42
62.08 -2.60% -1.66 62.06 62.10 104'612
Intl. Cons. Air Rg
19.10.2026 / 12:50:13
4.828 -1.85% -0.09 4.827 4.833 249'482
Labor. Farmac. R Br
19.10.2026 / 12:49:08
57.70 -0.82% -0.48 57.65 57.75 5'523
Spain 35
1'882.07
-1.48%
Acciona Br
211.80
-1.49%
Acerinox Br
16.970
0.47%
ACS Br
89.00
-1.22%
Aena Br
25.51
-0.66%
Amadeus IT Grp Br-A
54.26
-0.15%
Banco Sabadell Br
3.559
-1.93%
Banco Santander Rg
11.832
-1.92%
Bankinter Br
15.035
-1.44%
BBVA Rg
22.66
-2.52%
Caixabank
11.750
-1.51%
Cellnex Telecom Br
25.70
0.78%
Cie Automotive Br
25.85
-1.71%
Colonial SFL
5.008
-0.35%
Ebro Foods
18.260
-0.44%
Enagas Br
16.890
0.72%
Endesa Br
42.32
-0.96%
Ferrovial Rg
43.57
-1.34%
Fluidra Br
17.520
-1.02%
Grenergy Renovab Br
66.00
-2.37%
Grifols-A Br
9.982
-1.44%
Iberdrola
21.39
-1.43%
Inditex
54.96
-1.54%
Indra Sistemas Br-A
62.08
-2.60%
Intl. Cons. Air Rg
4.828
-1.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
19.10.2026 / 12:50:15 		29.89 86.19% 153.61% 2.22% 2.08% 16.69% 108.87% 98.73%
Endesa Br
19.10.2026 / 12:50:40 		42.32 39.28% 104.94% -0.69% -1.88% 3.32% 43.58% 123.83%
Acerinox Br
19.10.2026 / 12:50:29 		16.970 33.89% 78.73% 0.71% -2.08% -5.83% 43.87% 83.07%
Indra Sistemas Br-A
19.10.2026 / 12:50:42 		62.08 31.26% 273.84% -0.10% 0.58% 11.15% 46.55% 373.90%
Enagas Br
19.10.2026 / 12:48:31 		16.890 27.26% 42.18% 2.09% 0.54% -3.71% 20.90% 3.94%
Logista Integral Br
19.10.2026 / 12:49:15 		37.06 24.60% 28.27% 5.16% 3.87% 3.15% 27.27% 57.02%
Banco Santander Rg
19.10.2026 / 12:50:39 		11.832 19.61% 170.74% -3.30% -7.04% -3.66% 40.07% 237.91%
Iberdrola
19.10.2026 / 12:50:42 		21.39 17.39% 62.73% -1.20% 5.14% 0.23% 25.20% 107.36%
UNICAJA BANCO Br
19.10.2026 / 12:50:32 		3.202 17.11% 155.33% -0.87% -12.73% -4.65% 36.14% 220.67%
Acciona Br
19.10.2026 / 12:48:31 		211.80 15.84% 98.16% -1.76% -0.89% -12.33% 12.54% 81.82%
BBVA Rg
19.10.2026 / 12:50:50 		22.66 15.71% 146.03% -3.84% -9.94% -2.48% 30.99% 201.82%
Caixabank
19.10.2026 / 12:50:33 		11.750 14.16% 127.58% -1.36% -10.75% -11.90% 31.64% 215.03%
Spain 35
19.10.2026 / 13:05:50 		1'882.07 9.33% 65.18% -0.68% -3.19% -3.42% 18.29% 104.16%
Aena Br
19.10.2026 / 12:50:50 		25.51 8.35% 28.79% 1.76% -1.05% -6.21% 8.69% 84.12%
Banco Sabadell Br
19.10.2026 / 12:50:24 		3.559 7.85% 93.24% 0.74% -4.39% 4.06% 12.89% 225.09%
Bankinter Br
19.10.2026 / 12:50:35 		15.035 7.43% 100.25% -1.15% -10.93% -6.93% 13.13% 153.59%
ACS Br
19.10.2026 / 12:50:40 		89.00 6.12% 86.23% -3.34% -6.41% -18.94% 25.04% 172.12%
Sacyr
19.10.2026 / 12:50:29 		4.014 5.48% 28.36% 2.55% -3.65% -15.24% 2.09% 51.07%
Intl. Cons. Air Rg
19.10.2026 / 12:50:13 		4.828 3.58% 35.40% -2.71% -4.00% -6.47% 5.67% 192.71%
Mapfre Rg
19.10.2026 / 12:50:08 		4.330 2.10% 78.22% 1.12% -3.09% -0.57% 9.18% 119.82%
Viscofan Br
19.10.2026 / 12:40:28 		53.90 1.12% -11.17% 0.28% -1.46% -3.23% 0.84% -6.08%
Vidrala I
19.10.2026 / 12:50:22 		89.90 0.55% -1.94% 0.67% 0.56% 1.93% 3.21% 22.44%
Ebro Foods
19.10.2026 / 12:40:43 		18.260 -1.19% 15.93% 0.00% -0.60% 0.11% 2.01% 15.78%
Inditex
19.10.2026 / 12:50:23 		54.96 -1.24% 12.22% 2.00% 5.86% -1.36% 12.29% 63.79%
Redeia Corp Br
19.10.2026 / 12:50:39 		14.620 -1.81% -9.93% -1.48% -4.10% -7.29% -13.39% -0.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
19.10.2026 / 12:48:31 		211.80 -1.49% 214.00
09:07 		210.80
11:46 		285.20
22.06.26 		173.8
21.01.26 		5'921
Acerinox Br
19.10.2026 / 12:50:29 		16.970 0.47% 17.000
12:06 		16.730
09:23 		18.575
06.08.26 		11.35
23.03.26 		106'738
ACS Br
19.10.2026 / 12:50:40 		89.00 -1.22% 89.80
09:04 		88.70
09:25 		141.20
07.05.26 		84
02.01.26 		36'041
Aena Br
19.10.2026 / 12:50:50 		25.51 -0.66% 25.66
11:30 		25.42
10:08 		28.88
18.02.26 		22.44
29.04.26 		364'828
Amadeus IT Grp Br-A
19.10.2026 / 12:49:56 		54.26 -0.15% 54.62
11:42 		53.94
09:17 		65.64
09.01.26 		46.22
17.02.26 		63'807
Banco Sabadell Br
19.10.2026 / 12:50:24 		3.559 -1.93% 3.586
09:34 		3.550
12:06 		3.767
28.09.26 		2.788
03.06.26 		2'943'969
Banco Santander Rg
19.10.2026 / 12:50:39 		11.832 -1.92% 11.894
09:00 		11.782
09:25 		13.120
13.08.26 		8.937
23.03.26 		3'054'138
Bankinter Br
19.10.2026 / 12:50:35 		15.035 -1.44% 15.110
10:35 		15.000
09:50 		17.015
25.08.26 		12.685
23.03.26 		96'798
BBVA Rg
19.10.2026 / 12:50:50 		22.66 -2.52% 22.90
09:00 		22.58
12:27 		25.58
29.09.26 		17.38
23.03.26 		1'394'350
Caixabank
19.10.2026 / 12:50:33 		11.750 -1.51% 11.805
09:00 		11.710
09:24 		13.553
04.09.26 		9.494
09.03.26 		792'778
Cellnex Telecom Br
19.10.2026 / 12:49:39 		25.70 0.78% 25.94
09:32 		25.45
09:00 		32.71
27.02.26 		21.84
01.10.26 		212'678
Cie Automotive Br
19.10.2026 / 12:38:29 		25.85 -1.71% 26.10
09:01 		25.60
09:15 		32.73
27.02.26 		24.9
02.09.26 		17'757
Colonial SFL
19.10.2026 / 12:50:30 		5.008 -0.35% 5.015
11:58 		4.930
09:24 		5.845
02.06.26 		4.808
08.10.26 		138'655
Ebro Foods
19.10.2026 / 12:40:43 		18.260 -0.44% 18.340
11:23 		18.200
09:28 		19.640
17.02.26 		17.56
30.04.26 		6'015
Enagas Br
19.10.2026 / 12:48:31 		16.890 0.72% 16.890
12:48 		16.710
09:41 		17.940
26.06.26 		13.16
02.01.26 		145'711
Endesa Br
19.10.2026 / 12:50:40 		42.32 -0.96% 42.63
09:07 		42.17
10:48 		43.80
17.09.26 		29.785
13.01.26 		56'854
Ferrovial Rg
19.10.2026 / 12:50:11 		43.57 -1.34% 44.05
09:00 		43.28
10:15 		63.55
27.02.26 		42.77
15.10.26 		156'812
Fluidra Br
19.10.2026 / 12:44:57 		17.520 -1.02% 17.630
09:20 		17.460
09:50 		26.22
11.02.26 		16.91
08.10.26 		53'223
Grenergy Renovab Br
19.10.2026 / 12:42:50 		66.00 -2.37% 66.90
09:10 		65.60
10:29 		136.30
27.05.26 		65.45
15.10.26 		9'143
Grifols-A Br
19.10.2026 / 12:49:57 		9.982 -1.44% 10.145
09:02 		9.962
10:13 		11.705
08.01.26 		8.434
23.03.26 		102'483
Iberdrola
19.10.2026 / 12:50:42 		21.39 -1.43% 21.66
09:07 		21.34
12:08 		22.08
30.06.26 		16.6464
18.05.26 		1'048'636
Inditex
19.10.2026 / 12:50:23 		54.96 -1.54% 55.34
09:56 		54.86
12:15 		59.43
11.08.26 		48.29
13.05.26 		368'513
Indra Sistemas Br-A
19.10.2026 / 12:50:42 		62.08 -2.60% 63.57
09:01 		61.58
11:00 		80.54
22.07.26 		43.4
01.04.26 		104'612
Intl. Cons. Air Rg
19.10.2026 / 12:50:13 		4.828 -1.85% 4.873
09:00 		4.816
12:31 		5.718
25.06.26 		3.836
23.03.26 		249'482
Labor. Farmac. R Br
19.10.2026 / 12:49:08 		57.70 -0.82% 58.25
09:00 		57.65
10:08 		86.70
21.04.26 		53.1
15.07.26 		5'523

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:50 / 19.10.26
14'343.61 -0.33%
Eurozone 50
13:05 / 19.10.26
626.41 -1.14%
L&S Dax
13:05 / 19.10.26
25'291.00 -0.41%
S&P 500 (ETF SPY)
02:04 / 17.10.26
763.25 -1.11%
VSMI Vola-Index
12:50 / 19.10.26
15.981 8.14%
EUR/CHF
13:05 / 19.10.26
0.9259 -0.04%
USD/CHF
13:05 / 19.10.26
0.8251 -0.01%
Gold 1 Uz
13:05 / 19.10.26
4'170.95 0.13%
Rohöl Brent
13:05 / 19.10.26
108.96 -0.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:50 / 19.10.26
14'343.61 -0.33%

Top 5zur Gesamtübersicht

Lonza N
12:50 / 19.10.26
609.80 0.96%
Givaudan N
12:50 / 19.10.26
3'947.00 0.82%
Partners N
12:50 / 19.10.26
611.60 0.69%
Amrize N
12:49 / 19.10.26
31.48 0.58%
Holcim N
12:50 / 19.10.26
64.48 0.44%

Flop 5zur Gesamtübersicht

UBS N
12:50 / 19.10.26
39.03 -1.51%
ABB N
12:50 / 19.10.26
74.66 -1.35%
Richemont N
12:50 / 19.10.26
174.45 -0.94%
Sika N
12:49 / 19.10.26
181.00 -0.85%
Alcon N
12:46 / 19.10.26
54.32 -0.77%
NAME INTRADAY KURS +/-%
SPI
12:48 / 19.10.26
20'214.09 -0.37%

Top 5zur Gesamtübersicht

Adval Tech N
10:16 / 19.10.26
46.00 10.05%
Asmallworld N
12:14 / 19.10.26
1.050 6.06%
DocMorris N
12:50 / 19.10.26
16.420 5.39%
ams-OSRAM I
12:50 / 19.10.26
18.610 4.37%
Also N
12:47 / 19.10.26
211.00 3.18%

Flop 5zur Gesamtübersicht

Xlife Sciences N
12:40 / 19.10.26
9.020 -4.04%
Relief Therapeutics N
12:48 / 19.10.26
0.1468 -3.29%
Varia US Prop N
10:56 / 19.10.26
11.700 -2.50%
EvoNext Hldgs N
10:30 / 19.10.26
2.380 -2.46%
Belimo N
12:43 / 19.10.26
750.50 -2.41%
NAME INTRADAY KURS +/-%
SLI
12:50 / 19.10.26
2'300.68 -0.26%

Top 5zur Gesamtübersicht

VAT N
12:50 / 19.10.26
615.80 1.15%
Lonza N
12:50 / 19.10.26
609.80 0.96%
Givaudan N
12:50 / 19.10.26
3'947.00 0.82%
Partners N
12:50 / 19.10.26
611.60 0.69%
Amrize N
12:49 / 19.10.26
31.48 0.58%

Flop 5zur Gesamtübersicht

Lindt PS
12:50 / 19.10.26
8'235.00 -2.20%
Straumann N
12:50 / 19.10.26
91.96 -1.98%
UBS N
12:50 / 19.10.26
39.03 -1.51%
ABB N
12:50 / 19.10.26
74.66 -1.35%
Julius Bär N
12:50 / 19.10.26
70.10 -1.13%
NAME INTRADAY KURS +/-%
SMIM
12:50 / 19.10.26
3'123.99 -0.28%

Top 5zur Gesamtübersicht

Avolta N
12:47 / 19.10.26
44.76 1.27%
DSM Firmenich N
12:48 / 19.10.26
100.60 1.26%
VAT N
12:50 / 19.10.26
615.80 1.15%
Sunrise N
12:49 / 19.10.26
42.90 0.75%
Temenos N
12:49 / 19.10.26
72.05 0.56%

Flop 5zur Gesamtübersicht

Belimo N
12:43 / 19.10.26
750.50 -2.41%
Lindt PS
12:50 / 19.10.26
8'235.00 -2.20%
Straumann N
12:50 / 19.10.26
91.96 -1.98%
Lindt N
12:38 / 19.10.26
85'300.00 -1.84%
Barry Callebaut N
12:47 / 19.10.26
1'138.00 -1.22%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
14.10.26 EFG International AG Kauf 0.50 16.01
14.10.26 Emmi AG Kauf 0.05 883.00
14.10.26 Infomaniak SA Verk. 0.08 75.50
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026