Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 28.08.2026 - 17:30:07
- 1'974.73
- 0.88%
- 17.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 28.08.2026 / 17:30:00 |
212.00 | 0.66% | 1.40 | 211.80 | 212.00 | 19'759 | |
|
Acerinox Br 28.08.2026 / 17:30:00 |
17.900 | 0.62% | 0.11 | 17.880 | 17.900 | 249'094 | |
|
ACS Br 28.08.2026 / 17:30:00 |
103.95 | 0.53% | 0.55 | 103.90 | 104.00 | 266'252 | |
|
Aena Br 28.08.2026 / 17:30:00 |
26.46 | -1.49% | -0.40 | 26.44 | 26.46 | 370'594 | |
|
Amadeus IT Grp Br-A 28.08.2026 / 17:30:00 |
58.30 | 0.17% | 0.10 | 58.30 | 58.34 | 145'523 | |
|
Banco Sabadell Br 28.08.2026 / 17:30:00 |
3.626 | 0.58% | 0.02 | 3.625 | 3.628 | 3'076'808 | |
|
Banco Santander Rg 28.08.2026 / 17:30:00 |
12.720 | 1.39% | 0.17 | 12.718 | 12.722 | 6'262'282 | |
|
Bankinter Br 28.08.2026 / 17:30:00 |
16.675 | 0.88% | 0.15 | 16.670 | 16.680 | 202'481 | |
|
BBVA Rg 28.08.2026 / 17:30:00 |
25.05 | 1.44% | 0.36 | 25.04 | 25.06 | 2'905'940 | |
|
Caixabank 28.08.2026 / 17:30:00 |
13.168 | 0.52% | 0.07 | 13.160 | 13.170 | 1'024'426 | |
|
Cellnex Telecom Br 28.08.2026 / 17:30:00 |
26.23 | -0.78% | -0.21 | 26.21 | 26.23 | 395'470 | |
|
Cie Automotive Br 28.08.2026 / 17:30:00 |
25.58 | 0.69% | 0.18 | 25.45 | 25.60 | 18'105 | |
|
Colonial SFL 28.08.2026 / 17:30:00 |
5.358 | -0.70% | -0.04 | 5.355 | 5.360 | 305'206 | |
|
Ebro Foods 28.08.2026 / 17:30:00 |
18.380 | 0.66% | 0.12 | 18.360 | 18.420 | 7'325 | |
|
Enagas Br 28.08.2026 / 17:30:00 |
16.700 | 0.30% | 0.05 | 16.690 | 16.700 | 174'158 | |
|
Endesa Br 28.08.2026 / 17:30:00 |
42.35 | 1.58% | 0.66 | 42.35 | 42.37 | 164'142 | |
|
Ferrovial Rg 28.08.2026 / 17:30:00 |
50.62 | 0.44% | 0.22 | 50.62 | 50.66 | 331'243 | |
|
Fluidra Br 28.08.2026 / 17:30:00 |
19.410 | -0.99% | -0.20 | 19.410 | 19.420 | 103'840 | |
|
Grenergy Renovab Br 28.08.2026 / 17:30:00 |
91.05 | -1.67% | -1.55 | 90.80 | 91.10 | 25'294 | |
|
Grifols-A Br 28.08.2026 / 17:30:00 |
9.956 | -1.03% | -0.10 | 9.952 | 9.962 | 155'827 | |
|
Iberdrola 28.08.2026 / 17:30:00 |
20.34 | 1.50% | 0.30 | 20.33 | 20.35 | 2'026'337 | |
|
Inditex 28.08.2026 / 17:30:00 |
58.36 | 1.53% | 0.88 | 58.34 | 58.38 | 326'488 | |
|
Indra Sistemas Br-A 28.08.2026 / 17:30:00 |
62.40 | 1.83% | 1.12 | 62.36 | 62.44 | 187'260 | |
|
Intl. Cons. Air Rg 28.08.2026 / 17:30:00 |
5.124 | 0.41% | 0.02 | 5.122 | 5.128 | 834'044 | |
|
Labor. Farmac. R Br 28.08.2026 / 17:30:00 |
60.75 | -1.22% | -0.75 | 60.65 | 60.75 | 21'607 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 28.08.2026 / 17:30:00 |
26.61 | 65.69% | 125.69% | -4.83% | 1.22% | 15.49% | 89.94% | 87.53% |
|
Acerinox Br 28.08.2026 / 17:30:00 |
17.900 | 41.02% | 88.25% | 4.34% | 3.29% | 12.02% | 69.51% | 97.01% |
|
Endesa Br 28.08.2026 / 17:30:00 |
42.35 | 35.89% | 99.95% | 2.34% | -0.14% | 15.19% | 62.70% | 119.12% |
|
UNICAJA BANCO Br 28.08.2026 / 17:30:00 |
3.556 | 27.61% | 178.21% | 0.00% | 6.88% | 26.28% | 49.85% | 249.07% |
|
Enagas Br 28.08.2026 / 17:30:00 |
16.700 | 26.35% | 41.16% | -0.65% | -1.36% | -3.66% | 25.28% | 7.07% |
|
Indra Sistemas Br-A 28.08.2026 / 17:30:00 |
62.40 | 26.19% | 259.41% | 1.50% | 9.78% | 12.31% | 80.87% | 373.57% |
|
Caixabank 28.08.2026 / 17:30:00 |
13.168 | 25.36% | 149.90% | 1.48% | 4.55% | 14.18% | 54.29% | 246.10% |
|
Banco Santander Rg 28.08.2026 / 17:30:00 |
12.720 | 24.39% | 181.55% | 1.29% | 3.52% | 19.32% | 55.96% | 252.69% |
|
BBVA Rg 28.08.2026 / 17:30:00 |
25.05 | 22.95% | 161.43% | 0.97% | 3.51% | 28.89% | 61.59% | 245.38% |
|
ACS Br 28.08.2026 / 17:30:00 |
103.95 | 21.79% | 113.72% | -0.81% | -5.67% | -17.30% | 60.60% | 227.19% |
|
Logista Integral Br 28.08.2026 / 17:30:00 |
35.81 | 18.55% | 22.04% | -1.40% | -2.95% | 8.58% | 27.66% | 44.26% |
|
Bankinter Br 28.08.2026 / 17:30:00 |
16.675 | 16.41% | 116.99% | 0.06% | 4.68% | 18.60% | 30.96% | 175.96% |
|
Spain 35 28.08.2026 / 17:30:07 |
1'974.73 | 14.72% | 69.25% | 0.27% | 1.23% | 8.78% | 30.98% | 108.64% |
|
Acciona Br 28.08.2026 / 17:30:00 |
212.00 | 13.47% | 94.10% | 0.86% | -11.15% | -13.68% | 24.93% | 67.41% |
|
Aena Br 28.08.2026 / 17:30:00 |
26.46 | 13.33% | 34.70% | -1.85% | -1.34% | 6.14% | 6.69% | 91.23% |
|
Sacyr 28.08.2026 / 17:30:00 |
4.294 | 11.11% | 35.22% | -0.14% | -8.91% | -5.92% | 18.68% | 49.20% |
|
MERLIN Prop. Br 28.08.2026 / 17:30:00 |
13.515 | 9.69% | 33.14% | -3.64% | -10.14% | -8.77% | 6.21% | 69.43% |
|
Iberdrola 28.08.2026 / 17:30:00 |
20.34 | 8.41% | 50.28% | 1.45% | -1.50% | 2.55% | 26.53% | 84.19% |
|
Grenergy Renovab Br 28.08.2026 / 17:30:00 |
91.05 | 7.67% | 183.61% | -2.20% | -1.83% | -28.53% | 38.58% | 261.15% |
|
Intl. Cons. Air Rg 28.08.2026 / 17:30:00 |
5.124 | 7.45% | 40.46% | 4.08% | 1.22% | 5.33% | 16.11% | 176.96% |
|
Banco Sabadell Br 28.08.2026 / 17:30:00 |
3.626 | 7.13% | 91.96% | -1.49% | 9.09% | 26.14% | 12.02% | 229.62% |
|
Viscofan Br 28.08.2026 / 17:30:00 |
57.10 | 6.36% | -6.57% | -0.17% | -0.35% | -0.87% | -4.83% | -2.07% |
|
Mapfre Rg 28.08.2026 / 17:30:00 |
4.492 | 4.02% | 81.57% | 3.17% | 1.31% | 14.86% | 19.95% | 132.85% |
|
Telefonica Br 28.08.2026 / 17:30:00 |
3.625 | 2.64% | -8.68% | -0.04% | 1.09% | -6.67% | -20.85% | -2.51% |
|
Inditex 28.08.2026 / 17:30:00 |
58.36 | 1.70% | 15.56% | 0.31% | 3.18% | 5.80% | 37.93% | 67.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 28.08.2026 / 17:30:00 |
212.00 | 0.66% |
215.40 12:00 |
211.40 16:13 |
285.20 22.06.26 |
173.8 21.01.26 |
19'759 |
|
Acerinox Br 28.08.2026 / 17:30:00 |
17.900 | 0.62% |
18.090 10:50 |
17.855 09:13 |
18.575 06.08.26 |
11.35 23.03.26 |
249'094 |
|
ACS Br 28.08.2026 / 17:30:00 |
103.95 | 0.53% |
104.55 09:00 |
103.50 10:01 |
141.20 07.05.26 |
84 02.01.26 |
266'252 |
|
Aena Br 28.08.2026 / 17:30:00 |
26.46 | -1.49% |
26.94 09:01 |
26.32 15:45 |
28.88 18.02.26 |
22.44 29.04.26 |
370'594 |
|
Amadeus IT Grp Br-A 28.08.2026 / 17:30:00 |
58.30 | 0.17% |
58.44 16:55 |
57.60 12:59 |
65.64 09.01.26 |
46.22 17.02.26 |
145'523 |
|
Banco Sabadell Br 28.08.2026 / 17:30:00 |
3.626 | 0.58% |
3.649 09:02 |
3.602 10:24 |
3.745 25.08.26 |
2.788 03.06.26 |
3'076'808 |
|
Banco Santander Rg 28.08.2026 / 17:30:00 |
12.720 | 1.39% |
12.738 17:00 |
12.605 11:10 |
13.120 13.08.26 |
8.937 23.03.26 |
6'262'282 |
|
Bankinter Br 28.08.2026 / 17:30:00 |
16.675 | 0.88% |
16.745 09:01 |
16.603 10:01 |
17.015 25.08.26 |
12.685 23.03.26 |
202'481 |
|
BBVA Rg 28.08.2026 / 17:30:00 |
25.05 | 1.44% |
25.06 17:20 |
24.72 10:23 |
25.28 13.08.26 |
17.38 23.03.26 |
2'905'940 |
|
Caixabank 28.08.2026 / 17:30:00 |
13.168 | 0.52% |
13.260 09:01 |
13.080 13:13 |
13.480 28.07.26 |
9.494 09.03.26 |
1'024'426 |
|
Cellnex Telecom Br 28.08.2026 / 17:30:00 |
26.23 | -0.78% |
26.60 09:03 |
26.11 13:55 |
32.71 27.02.26 |
23.92 21.07.26 |
395'470 |
|
Cie Automotive Br 28.08.2026 / 17:30:00 |
25.58 | 0.69% |
25.75 13:24 |
25.50 09:29 |
32.73 27.02.26 |
25.125 23.03.26 |
18'105 |
|
Colonial SFL 28.08.2026 / 17:30:00 |
5.358 | -0.70% |
5.410 09:01 |
5.348 17:23 |
5.845 02.06.26 |
4.836 23.03.26 |
305'206 |
|
Ebro Foods 28.08.2026 / 17:30:00 |
18.380 | 0.66% |
18.460 15:07 |
18.240 09:28 |
19.640 17.02.26 |
17.56 30.04.26 |
7'325 |
|
Enagas Br 28.08.2026 / 17:30:00 |
16.700 | 0.30% |
16.775 09:10 |
16.675 14:40 |
17.940 26.06.26 |
13.16 02.01.26 |
174'158 |
|
Endesa Br 28.08.2026 / 17:30:00 |
42.35 | 1.58% |
42.55 16:36 |
41.94 09:00 |
42.68 31.07.26 |
29.785 13.01.26 |
164'142 |
|
Ferrovial Rg 28.08.2026 / 17:30:00 |
50.62 | 0.44% |
51.06 09:00 |
50.36 15:45 |
63.55 27.02.26 |
50.31 27.08.26 |
331'243 |
|
Fluidra Br 28.08.2026 / 17:30:00 |
19.410 | -0.99% |
19.850 09:19 |
19.390 17:13 |
26.22 11.02.26 |
17.72 15.07.26 |
103'840 |
|
Grenergy Renovab Br 28.08.2026 / 17:30:00 |
91.05 | -1.67% |
93.80 13:44 |
90.85 17:18 |
136.30 27.05.26 |
81.3 05.01.26 |
25'294 |
|
Grifols-A Br 28.08.2026 / 17:30:00 |
9.956 | -1.03% |
10.090 09:07 |
9.914 15:42 |
11.705 08.01.26 |
8.434 23.03.26 |
155'827 |
|
Iberdrola 28.08.2026 / 17:30:00 |
20.34 | 1.50% |
20.39 17:00 |
20.16 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'026'337 |
|
Inditex 28.08.2026 / 17:30:00 |
58.36 | 1.53% |
58.42 16:57 |
57.54 09:39 |
59.43 11.08.26 |
48.29 13.05.26 |
326'488 |
|
Indra Sistemas Br-A 28.08.2026 / 17:30:00 |
62.40 | 1.83% |
62.58 09:07 |
61.62 09:45 |
80.54 22.07.26 |
43.4 01.04.26 |
187'260 |
|
Intl. Cons. Air Rg 28.08.2026 / 17:30:00 |
5.124 | 0.41% |
5.154 09:00 |
5.099 12:58 |
5.718 25.06.26 |
3.836 23.03.26 |
834'044 |
|
Labor. Farmac. R Br 28.08.2026 / 17:30:00 |
60.75 | -1.22% |
62.10 09:00 |
60.70 17:26 |
86.70 21.04.26 |
53.1 15.07.26 |
21'607 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 21:49 / 28.08.26 |
26'537.00 | 0.64% | |
|
S&P 500 (ETF SPY) 21:34 / 28.08.26 |
769.36 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 21:49 / 28.08.26 |
0.9377 | 0.06% | |
|
USD/CHF 21:49 / 28.08.26 |
0.8094 | 0.67% | |
|
Gold 1 Uz 21:49 / 28.08.26 |
4'457.41 | -3.13% | |
|
Rohöl Brent 21:49 / 28.08.26 |
88.16 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |