Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 07.10.2026 - 17:30:00
- 1'883.66
- -1.39%
- -26.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.10.2026 / 17:30:00 |
211.20 | 0.57% | 1.20 | 210.60 | 211.20 | 0 | |
|
Acerinox Br 07.10.2026 / 17:30:00 |
16.660 | -2.29% | -0.39 | 16.660 | 16.690 | 0 | |
|
ACS Br 07.10.2026 / 17:30:00 |
93.35 | -2.43% | -2.33 | 93.30 | 93.40 | 0 | |
|
Aena Br 07.10.2026 / 17:30:00 |
25.34 | -1.86% | -0.48 | 25.30 | 25.34 | 0 | |
|
Amadeus IT Grp Br-A 07.10.2026 / 17:30:00 |
51.98 | -0.95% | -0.50 | 51.98 | 52.04 | 0 | |
|
Banco Sabadell Br 07.10.2026 / 17:30:00 |
3.599 | -1.26% | -0.05 | 3.597 | 3.599 | 0 | |
|
Banco Santander Rg 07.10.2026 / 17:30:00 |
12.264 | -1.90% | -0.24 | 12.262 | 12.270 | 0 | |
|
Bankinter Br 07.10.2026 / 17:30:00 |
15.300 | -3.01% | -0.48 | 15.295 | 15.305 | 0 | |
|
BBVA Rg 07.10.2026 / 17:30:00 |
23.43 | -3.48% | -0.85 | 23.41 | 23.43 | 0 | |
|
Caixabank 07.10.2026 / 17:30:00 |
11.923 | -3.36% | -0.42 | 11.915 | 11.925 | 0 | |
|
Cellnex Telecom Br 07.10.2026 / 17:30:00 |
22.91 | 0.04% | 0.01 | 22.90 | 22.93 | 0 | |
|
Cie Automotive Br 07.10.2026 / 17:30:00 |
26.20 | -0.19% | -0.05 | 26.15 | 26.20 | 0 | |
|
Colonial SFL 07.10.2026 / 17:30:00 |
4.882 | -0.73% | -0.04 | 4.880 | 4.888 | 0 | |
|
Ebro Foods 07.10.2026 / 17:30:00 |
18.150 | 0.06% | 0.01 | 18.140 | 18.180 | 0 | |
|
Enagas Br 07.10.2026 / 17:30:00 |
16.320 | 0.43% | 0.07 | 16.310 | 16.330 | 0 | |
|
Endesa Br 07.10.2026 / 17:30:00 |
41.76 | -0.10% | -0.04 | 41.75 | 41.78 | 0 | |
|
Ferrovial Rg 07.10.2026 / 17:30:00 |
45.17 | -1.05% | -0.48 | 45.15 | 45.19 | 0 | |
|
Fluidra Br 07.10.2026 / 17:30:00 |
17.180 | -1.83% | -0.32 | 17.170 | 17.190 | 0 | |
|
Grenergy Renovab Br 07.10.2026 / 17:30:00 |
68.35 | -6.94% | -5.10 | 68.20 | 68.50 | 0 | |
|
Grifols-A Br 07.10.2026 / 17:30:00 |
9.942 | 0.87% | 0.09 | 9.928 | 9.940 | 0 | |
|
Iberdrola 07.10.2026 / 17:30:00 |
20.86 | -0.45% | -0.10 | 20.85 | 20.86 | 0 | |
|
Inditex 07.10.2026 / 17:30:00 |
53.34 | -0.97% | -0.52 | 53.32 | 53.38 | 0 | |
|
Indra Sistemas Br-A 07.10.2026 / 17:30:00 |
58.76 | -1.43% | -0.85 | 58.68 | 58.80 | 0 | |
|
Intl. Cons. Air Rg 07.10.2026 / 17:30:00 |
5.118 | -1.39% | -0.07 | 5.114 | 5.120 | 0 | |
|
Labor. Farmac. R Br 07.10.2026 / 17:30:00 |
58.83 | 0.81% | 0.48 | 58.80 | 58.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 07.10.2026 / 17:30:00 |
28.70 | 79.79% | 144.89% | -4.46% | -0.61% | 20.49% | 92.71% | 101.88% |
|
Endesa Br 07.10.2026 / 17:30:00 |
41.76 | 36.25% | 100.48% | 0.07% | -0.13% | 5.16% | 49.30% | 122.40% |
|
Acerinox Br 07.10.2026 / 17:30:00 |
16.660 | 35.16% | 80.42% | -3.87% | -6.56% | 2.33% | 33.71% | 90.39% |
|
Banco Santander Rg 07.10.2026 / 17:30:00 |
12.264 | 23.95% | 180.57% | -0.71% | -3.10% | 2.46% | 39.55% | 247.61% |
|
Enagas Br 07.10.2026 / 17:30:00 |
16.320 | 23.32% | 37.77% | -1.69% | -1.21% | -2.39% | 21.75% | 3.17% |
|
Indra Sistemas Br-A 07.10.2026 / 17:30:00 |
58.76 | 22.76% | 249.62% | 1.40% | 3.52% | 19.38% | 44.59% | 354.34% |
|
UNICAJA BANCO Br 07.10.2026 / 17:30:00 |
3.275 | 21.78% | 165.52% | -7.80% | -8.11% | 1.05% | 39.12% | 232.48% |
|
BBVA Rg 07.10.2026 / 17:30:00 |
23.43 | 20.84% | 156.93% | -5.79% | -6.30% | 5.47% | 43.45% | 215.04% |
|
Caixabank 07.10.2026 / 17:30:00 |
11.923 | 18.06% | 135.36% | -5.45% | -9.37% | -3.19% | 31.28% | 224.48% |
|
Logista Integral Br 07.10.2026 / 17:30:00 |
34.60 | 14.49% | 17.86% | -0.46% | -0.63% | 1.88% | 18.17% | 43.74% |
|
Iberdrola 07.10.2026 / 17:30:00 |
20.86 | 13.34% | 57.11% | 1.21% | 4.65% | -1.21% | 26.70% | 109.27% |
|
Acciona Br 07.10.2026 / 17:30:00 |
211.20 | 13.15% | 93.55% | -1.35% | 0.67% | -15.55% | 16.17% | 83.33% |
|
ACS Br 07.10.2026 / 17:30:00 |
93.35 | 12.69% | 97.76% | 2.30% | -7.98% | -22.56% | 31.48% | 193.93% |
|
Bankinter Br 07.10.2026 / 17:30:00 |
15.300 | 11.09% | 107.08% | -5.96% | -7.58% | -1.61% | 12.96% | 160.23% |
|
Spain 35 07.10.2026 / 17:30:00 |
1'883.66 | 9.43% | 65.17% | -1.63% | -2.80% | -0.60% | 19.40% | 105.27% |
|
Intl. Cons. Air Rg 07.10.2026 / 17:30:00 |
5.118 | 9.29% | 42.86% | 0.16% | 5.74% | -4.69% | 11.07% | 187.49% |
|
Aena Br 07.10.2026 / 17:30:00 |
25.34 | 8.95% | 29.49% | -0.94% | 1.60% | -3.43% | 12.70% | 85.96% |
|
Banco Sabadell Br 07.10.2026 / 17:30:00 |
3.599 | 8.32% | 94.09% | -1.40% | -1.93% | 12.75% | 8.21% | 226.12% |
|
Sacyr 07.10.2026 / 17:30:00 |
3.959 | 4.65% | 27.36% | 0.03% | -6.98% | -16.88% | 7.35% | 48.24% |
|
MERLIN Prop. Br 07.10.2026 / 17:30:00 |
12.270 | 1.37% | 23.04% | 2.51% | -4.70% | -18.34% | -7.88% | 58.66% |
|
Mapfre Rg 07.10.2026 / 17:30:00 |
4.248 | 0.09% | 74.71% | 0.14% | -2.50% | -3.80% | 2.36% | 119.02% |
|
Viscofan Br 07.10.2026 / 17:30:00 |
53.80 | -0.19% | -12.32% | 0.75% | -4.27% | -2.18% | -7.80% | -8.87% |
|
Ebro Foods 07.10.2026 / 17:30:00 |
18.150 | -2.26% | 14.66% | 0.83% | -0.49% | 0.06% | 1.85% | 18.41% |
|
Telefonica Br 07.10.2026 / 17:30:00 |
3.433 | -3.43% | -14.08% | 2.62% | -4.24% | -4.24% | -21.08% | -10.72% |
|
Redeia Corp Br 07.10.2026 / 17:29:55 |
14.655 | -3.59% | -11.56% | -0.51% | -1.91% | -4.43% | -9.76% | -0.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.10.2026 / 17:30:00 |
211.20 | 0.57% |
216.00 09:04 |
209.20 15:38 |
285.20 22.06.26 |
173.8 21.01.26 |
19'889 |
|
Acerinox Br 07.10.2026 / 17:30:00 |
16.660 | -2.29% |
17.240 10:54 |
16.655 17:04 |
18.575 06.08.26 |
11.35 23.03.26 |
288'612 |
|
ACS Br 07.10.2026 / 17:30:00 |
93.35 | -2.43% |
95.75 09:20 |
93.15 17:23 |
141.20 07.05.26 |
84 02.01.26 |
162'874 |
|
Aena Br 07.10.2026 / 17:30:00 |
25.34 | -1.86% |
25.72 09:01 |
25.24 17:03 |
28.88 18.02.26 |
22.44 29.04.26 |
561'733 |
|
Amadeus IT Grp Br-A 07.10.2026 / 17:30:00 |
51.98 | -0.95% |
53.16 09:12 |
51.64 16:24 |
65.64 09.01.26 |
46.22 17.02.26 |
276'083 |
|
Banco Sabadell Br 07.10.2026 / 17:30:00 |
3.599 | -1.26% |
3.637 09:00 |
3.549 13:46 |
3.767 28.09.26 |
2.788 03.06.26 |
7'364'176 |
|
Banco Santander Rg 07.10.2026 / 17:30:00 |
12.264 | -1.90% |
12.420 09:13 |
11.986 13:51 |
13.120 13.08.26 |
8.937 23.03.26 |
16'343'878 |
|
Bankinter Br 07.10.2026 / 17:30:00 |
15.300 | -3.01% |
15.700 09:02 |
15.160 13:51 |
17.015 25.08.26 |
12.685 23.03.26 |
1'667'830 |
|
BBVA Rg 07.10.2026 / 17:30:00 |
23.43 | -3.48% |
24.01 09:00 |
23.25 13:51 |
25.58 29.09.26 |
17.38 23.03.26 |
5'658'362 |
|
Caixabank 07.10.2026 / 17:30:00 |
11.923 | -3.36% |
12.270 09:04 |
11.808 13:51 |
13.553 04.09.26 |
9.494 09.03.26 |
3'918'217 |
|
Cellnex Telecom Br 07.10.2026 / 17:30:00 |
22.91 | 0.04% |
23.27 13:46 |
22.87 09:00 |
32.71 27.02.26 |
21.84 01.10.26 |
472'261 |
|
Cie Automotive Br 07.10.2026 / 17:30:00 |
26.20 | -0.19% |
26.80 11:31 |
26.15 09:00 |
32.73 27.02.26 |
24.9 02.09.26 |
65'904 |
|
Colonial SFL 07.10.2026 / 17:30:00 |
4.882 | -0.73% |
4.940 10:29 |
4.880 17:24 |
5.845 02.06.26 |
4.818 01.10.26 |
337'166 |
|
Ebro Foods 07.10.2026 / 17:30:00 |
18.150 | 0.06% |
18.200 09:37 |
18.120 11:45 |
19.640 17.02.26 |
17.56 30.04.26 |
18'937 |
|
Enagas Br 07.10.2026 / 17:30:00 |
16.320 | 0.43% |
16.325 14:39 |
16.145 10:17 |
17.940 26.06.26 |
13.16 02.01.26 |
473'544 |
|
Endesa Br 07.10.2026 / 17:30:00 |
41.76 | -0.10% |
41.95 11:00 |
41.33 15:59 |
43.80 17.09.26 |
29.785 13.01.26 |
338'057 |
|
Ferrovial Rg 07.10.2026 / 17:30:00 |
45.17 | -1.05% |
46.08 10:41 |
45.14 17:28 |
63.55 27.02.26 |
44.93 06.10.26 |
608'473 |
|
Fluidra Br 07.10.2026 / 17:30:00 |
17.180 | -1.83% |
17.530 10:23 |
17.170 17:22 |
26.22 11.02.26 |
17.17 07.10.26 |
148'859 |
|
Grenergy Renovab Br 07.10.2026 / 17:30:00 |
68.35 | -6.94% |
73.05 09:08 |
68.20 17:24 |
136.30 27.05.26 |
68.2 07.10.26 |
50'113 |
|
Grifols-A Br 07.10.2026 / 17:30:00 |
9.942 | 0.87% |
9.978 09:12 |
9.828 12:54 |
11.705 08.01.26 |
8.434 23.03.26 |
361'490 |
|
Iberdrola 07.10.2026 / 17:30:00 |
20.86 | -0.45% |
21.04 10:40 |
20.77 16:05 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'447'811 |
|
Inditex 07.10.2026 / 17:30:00 |
53.34 | -0.97% |
54.62 10:51 |
53.31 17:28 |
59.43 11.08.26 |
48.29 13.05.26 |
705'685 |
|
Indra Sistemas Br-A 07.10.2026 / 17:30:00 |
58.76 | -1.43% |
60.39 10:38 |
58.24 16:35 |
80.54 22.07.26 |
43.4 01.04.26 |
165'904 |
|
Intl. Cons. Air Rg 07.10.2026 / 17:30:00 |
5.118 | -1.39% |
5.188 09:46 |
5.090 15:35 |
5.718 25.06.26 |
3.836 23.03.26 |
2'004'213 |
|
Labor. Farmac. R Br 07.10.2026 / 17:30:00 |
58.83 | 0.81% |
59.30 11:15 |
58.15 09:02 |
86.70 21.04.26 |
53.1 15.07.26 |
18'058 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:57 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 00:40 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 01:55 / 08.10.26 |
0.9330 | -0.03% | |
|
USD/CHF 01:55 / 08.10.26 |
0.8331 | -0.01% | |
|
Gold 1 Uz 01:55 / 08.10.26 |
4'108.45 | -0.06% | |
|
Rohöl Brent 23:00 / 07.10.26 |
100.92 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |