Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 18.05.2026 - 16:52:07
- 1'770.73
- 1.05%
- 18.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 18.05.2026 / 16:37:07 |
258.20 | 2.99% | 7.50 | 258.20 | 258.60 | 15'968 | |
|
Acerinox Br 18.05.2026 / 16:35:37 |
14.520 | 0.03% | 0.01 | 14.510 | 14.530 | 162'005 | |
|
ACS Br 18.05.2026 / 16:36:53 |
130.80 | -1.58% | -2.10 | 130.70 | 130.90 | 614'621 | |
|
Aena Br 18.05.2026 / 16:36:50 |
22.94 | -0.09% | -0.02 | 22.92 | 22.94 | 430'959 | |
|
Amadeus IT Grp Br-A 18.05.2026 / 16:37:01 |
52.14 | 2.08% | 1.06 | 52.12 | 52.16 | 189'489 | |
|
Banco Sabadell Br 18.05.2026 / 16:37:07 |
3.259 | 0.17% | 0.01 | 3.258 | 3.260 | 11'148'002 | |
|
Banco Santander Rg 18.05.2026 / 16:37:01 |
10.194 | 0.31% | 0.03 | 10.190 | 10.194 | 6'765'655 | |
|
Bankinter Br 18.05.2026 / 16:37:01 |
13.720 | 0.37% | 0.05 | 13.715 | 13.725 | 695'599 | |
|
BBVA Rg 18.05.2026 / 16:37:08 |
18.893 | 0.44% | 0.08 | 18.885 | 18.895 | 1'894'722 | |
|
Caixabank 18.05.2026 / 16:37:06 |
11.005 | 0.69% | 0.08 | 11.000 | 11.010 | 2'248'052 | |
|
Cellnex Telecom Br 18.05.2026 / 16:36:50 |
28.38 | 2.09% | 0.58 | 28.37 | 28.39 | 1'119'270 | |
|
Cie Automotive Br 18.05.2026 / 16:36:10 |
28.43 | -0.52% | -0.15 | 28.40 | 28.45 | 90'993 | |
|
Colonial SFL 18.05.2026 / 16:37:06 |
5.465 | 2.25% | 0.12 | 5.455 | 5.465 | 351'001 | |
|
Ebro Foods 18.05.2026 / 16:28:22 |
17.810 | 0.06% | 0.01 | 17.780 | 17.820 | 6'561 | |
|
Enagas Br 18.05.2026 / 16:35:44 |
16.855 | 1.81% | 0.30 | 16.850 | 16.860 | 1'799'023 | |
|
Endesa Br 18.05.2026 / 16:36:09 |
36.46 | 0.89% | 0.32 | 36.45 | 36.47 | 200'912 | |
|
Ferrovial Rg 18.05.2026 / 16:37:05 |
57.16 | -1.31% | -0.76 | 57.14 | 57.18 | 358'963 | |
|
Fluidra Br 18.05.2026 / 16:36:28 |
18.800 | 0.91% | 0.17 | 18.790 | 18.810 | 135'087 | |
|
Grenergy Renovab Br 18.05.2026 / 16:33:07 |
120.60 | 2.55% | 3.00 | 120.00 | 120.60 | 17'701 | |
|
Grifols-A Br 18.05.2026 / 16:36:47 |
9.162 | 0.54% | 0.05 | 9.160 | 9.170 | 609'675 | |
|
Iberdrola 18.05.2026 / 16:36:59 |
19.415 | 1.07% | 0.21 | 19.410 | 19.420 | 17'424'062 | |
|
Inditex 18.05.2026 / 16:37:06 |
50.18 | 1.68% | 0.83 | 50.16 | 50.20 | 685'078 | |
|
Indra Sistemas Br-A 18.05.2026 / 16:36:14 |
50.62 | 2.06% | 1.02 | 50.58 | 50.66 | 226'861 | |
|
Intl. Cons. Air Rg 18.05.2026 / 16:37:06 |
4.468 | 3.07% | 0.13 | 4.467 | 4.468 | 2'577'286 | |
|
Labor. Farmac. R Br 18.05.2026 / 16:36:59 |
58.93 | 0.64% | 0.38 | 58.90 | 58.95 | 69'992 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 18.05.2026 / 16:36:53 |
130.80 | 56.54% | 174.70% | -4.04% | 6.51% | 23.34% | 119.83% | 332.05% |
|
Repsol Br 18.05.2026 / 16:36:56 |
23.17 | 41.31% | 92.48% | 3.83% | 14.56% | 25.10% | 97.70% | 69.31% |
|
Grenergy Renovab Br 18.05.2026 / 16:33:07 |
120.60 | 36.74% | 260.18% | -2.27% | 4.15% | 13.56% | 126.48% | 320.90% |
|
Acciona Br 18.05.2026 / 16:37:07 |
258.20 | 35.08% | 131.06% | -3.58% | 8.49% | 31.40% | 95.75% | 49.14% |
|
Enagas Br 18.05.2026 / 16:35:44 |
16.855 | 25.63% | 40.36% | 1.57% | 1.17% | 11.96% | 25.27% | -9.68% |
|
Sacyr 18.05.2026 / 16:36:46 |
4.578 | 18.86% | 44.65% | -3.70% | -4.70% | 3.02% | 30.95% | 58.62% |
|
Endesa Br 18.05.2026 / 16:36:09 |
36.46 | 17.80% | 73.33% | -1.86% | -2.85% | 13.87% | 37.69% | 79.95% |
|
MERLIN Prop. Br 18.05.2026 / 16:37:10 |
14.590 | 17.29% | 42.35% | -0.48% | -3.44% | 5.50% | 37.90% | 91.05% |
|
Acerinox Br 18.05.2026 / 16:35:37 |
14.520 | 15.06% | 53.60% | 0.07% | 7.16% | 9.67% | 35.38% | 46.38% |
|
Telefonica Br 18.05.2026 / 16:36:46 |
4.024 | 12.65% | 0.23% | 3.64% | 3.78% | 10.13% | -10.46% | 1.15% |
|
Viscofan Br 18.05.2026 / 16:35:00 |
58.70 | 8.97% | -4.27% | 0.17% | -0.25% | 0.34% | -7.49% | -9.47% |
|
Logista Integral Br 18.05.2026 / 16:36:13 |
32.44 | 7.05% | 10.20% | 1.19% | -0.80% | -3.39% | 12.76% | 37.61% |
|
Ferrovial Rg 18.05.2026 / 16:37:05 |
57.16 | 4.78% | 41.96% | -4.35% | -5.43% | -7.03% | 26.10% | 100.42% |
|
Caixabank 18.05.2026 / 16:37:06 |
11.005 | 4.59% | 108.51% | 2.37% | 2.28% | 0.14% | 47.09% | 225.20% |
|
Iberdrola 18.05.2026 / 16:36:59 |
19.415 | 3.92% | 44.06% | -0.99% | -2.29% | -2.17% | 22.80% | 61.60% |
|
Spain 35 18.05.2026 / 16:52:09 |
1'770.67 | 2.86% | 51.51% | -0.39% | -2.20% | -1.96% | 24.64% | 90.47% |
|
Indra Sistemas Br-A 18.05.2026 / 16:36:14 |
50.62 | 2.14% | 190.91% | -1.31% | -7.22% | -3.12% | 59.28% | 320.70% |
|
Cellnex Telecom Br 18.05.2026 / 16:36:50 |
28.38 | 1.42% | -8.94% | 0.25% | -0.56% | -7.95% | -14.34% | -26.92% |
|
Banco Santander Rg 18.05.2026 / 16:37:01 |
10.194 | 0.75% | 128.05% | -2.06% | -5.00% | -6.90% | 47.08% | 222.49% |
|
Colonial SFL 18.05.2026 / 16:37:06 |
5.465 | -1.66% | 3.09% | 0.51% | -0.46% | 1.91% | -7.61% | -2.33% |
|
Mapfre Rg 18.05.2026 / 16:36:52 |
4.246 | -2.06% | 70.96% | 0.12% | -0.31% | 5.73% | 22.29% | 124.29% |
|
UNICAJA BANCO Br 18.05.2026 / 16:37:03 |
2.736 | -2.23% | 113.17% | -0.91% | -4.00% | -0.62% | 44.92% | 195.01% |
|
Aena Br 18.05.2026 / 16:36:50 |
22.94 | -3.12% | 15.15% | -1.71% | -13.04% | -16.14% | -3.04% | 54.56% |
|
Banco Sabadell Br 18.05.2026 / 16:37:07 |
3.259 | -3.31% | 73.24% | -0.67% | -1.79% | -2.69% | 17.97% | 252.49% |
|
Cie Automotive Br 18.05.2026 / 16:36:10 |
28.43 | -3.63% | 12.72% | -6.03% | -1.81% | -6.80% | 15.31% | 2.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 18.05.2026 / 16:37:07 |
258.20 | 2.99% |
260.90 15:26 |
250.20 09:02 |
267.80 11.05.26 |
173.8 21.01.26 |
15'968 |
|
Acerinox Br 18.05.2026 / 16:35:37 |
14.520 | 0.03% |
14.735 15:26 |
14.310 09:00 |
15.190 07.05.26 |
11.35 23.03.26 |
162'005 |
|
ACS Br 18.05.2026 / 16:36:53 |
130.80 | -1.58% |
134.20 15:26 |
129.90 09:15 |
141.20 07.05.26 |
84 02.01.26 |
614'621 |
|
Aena Br 18.05.2026 / 16:36:50 |
22.94 | -0.09% |
23.04 15:51 |
22.49 13:10 |
28.88 18.02.26 |
22.44 29.04.26 |
430'959 |
|
Amadeus IT Grp Br-A 18.05.2026 / 16:37:01 |
52.14 | 2.08% |
52.62 16:19 |
50.40 12:24 |
65.64 09.01.26 |
46.22 17.02.26 |
189'489 |
|
Banco Sabadell Br 18.05.2026 / 16:37:07 |
3.259 | 0.17% |
3.292 15:00 |
3.233 12:34 |
3.484 06.01.26 |
2.8945 23.03.26 |
11'148'002 |
|
Banco Santander Rg 18.05.2026 / 16:37:01 |
10.194 | 0.31% |
10.292 15:58 |
10.006 13:26 |
11.264 03.02.26 |
8.937 23.03.26 |
6'765'655 |
|
Bankinter Br 18.05.2026 / 16:37:01 |
13.720 | 0.37% |
13.805 15:53 |
13.468 12:34 |
15.075 17.04.26 |
12.685 23.03.26 |
695'599 |
|
BBVA Rg 18.05.2026 / 16:37:08 |
18.893 | 0.44% |
19.030 15:57 |
18.553 13:10 |
22.32 03.02.26 |
17.38 23.03.26 |
1'894'722 |
|
Caixabank 18.05.2026 / 16:37:06 |
11.005 | 0.69% |
11.060 15:00 |
10.828 12:12 |
11.578 04.02.26 |
9.494 09.03.26 |
2'248'052 |
|
Cellnex Telecom Br 18.05.2026 / 16:36:50 |
28.38 | 2.09% |
28.42 16:33 |
27.37 09:21 |
32.71 27.02.26 |
24.73 23.03.26 |
1'119'270 |
|
Cie Automotive Br 18.05.2026 / 16:36:10 |
28.43 | -0.52% |
28.65 13:41 |
28.15 09:26 |
32.73 27.02.26 |
25.125 23.03.26 |
90'993 |
|
Colonial SFL 18.05.2026 / 16:37:06 |
5.465 | 2.25% |
5.493 16:25 |
5.305 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
351'001 |
|
Ebro Foods 18.05.2026 / 16:28:22 |
17.810 | 0.06% |
17.810 16:28 |
17.700 10:25 |
19.640 17.02.26 |
17.56 30.04.26 |
6'561 |
|
Enagas Br 18.05.2026 / 16:35:44 |
16.855 | 1.81% |
16.855 16:35 |
16.540 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
1'799'023 |
|
Endesa Br 18.05.2026 / 16:36:09 |
36.46 | 0.89% |
36.60 15:38 |
36.03 09:04 |
38.73 23.04.26 |
29.785 13.01.26 |
200'912 |
|
Ferrovial Rg 18.05.2026 / 16:37:05 |
57.16 | -1.31% |
57.64 15:00 |
56.10 09:12 |
63.55 27.02.26 |
51.7 23.03.26 |
358'963 |
|
Fluidra Br 18.05.2026 / 16:36:28 |
18.800 | 0.91% |
18.860 15:56 |
18.270 13:08 |
26.22 11.02.26 |
18.17 13.05.26 |
135'087 |
|
Grenergy Renovab Br 18.05.2026 / 16:33:07 |
120.60 | 2.55% |
121.60 15:26 |
115.60 09:16 |
127.20 15.04.26 |
81.3 05.01.26 |
17'701 |
|
Grifols-A Br 18.05.2026 / 16:36:47 |
9.162 | 0.54% |
9.191 16:26 |
8.886 10:01 |
11.705 08.01.26 |
8.434 23.03.26 |
609'675 |
|
Iberdrola 18.05.2026 / 16:36:59 |
19.415 | 1.07% |
19.445 15:33 |
16.646 14:00 |
20.60 08.04.26 |
16.6464 18.05.26 |
17'424'062 |
|
Inditex 18.05.2026 / 16:37:06 |
50.18 | 1.68% |
50.32 16:19 |
48.74 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
685'078 |
|
Indra Sistemas Br-A 18.05.2026 / 16:36:14 |
50.62 | 2.06% |
51.28 15:54 |
49.19 09:21 |
66.15 02.03.26 |
43.4 01.04.26 |
226'861 |
|
Intl. Cons. Air Rg 18.05.2026 / 16:37:06 |
4.468 | 3.07% |
4.500 15:56 |
4.228 09:21 |
5.303 27.02.26 |
3.836 23.03.26 |
2'577'286 |
|
Labor. Farmac. R Br 18.05.2026 / 16:36:59 |
58.93 | 0.64% |
59.10 16:03 |
58.10 09:33 |
86.70 21.04.26 |
58.1 18.05.26 |
69'992 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:37 / 18.05.26 |
13'262.07 | 0.32% | |
|
Eurozone 50 16:52 / 18.05.26 |
605.28 | 0.50% | |
|
L&S Dax 16:52 / 18.05.26 |
24'369.00 | 2.24% | |
|
S&P 500 (ETF SPY) 16:37 / 18.05.26 |
737.17 | -0.27% | |
|
VSMI Vola-Index 16:37 / 18.05.26 |
19.377 | 2.94% | |
|
EUR/CHF 16:52 / 18.05.26 |
0.9148 | 0.05% | |
|
USD/CHF 16:52 / 18.05.26 |
0.7855 | -0.16% | |
|
Gold 1 Uz 16:51 / 18.05.26 |
4'543.46 | 0.07% | |
|
Rohöl Brent 16:52 / 18.05.26 |
110.02 | 0.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:37 / 18.05.26 |
13'262.07 | 0.32% |
Top 5zur Gesamtübersicht
|
Swiss Re N 16:35 / 18.05.26 |
124.45 | 2.47% | |
|
Alcon N 16:37 / 18.05.26 |
51.66 | 2.46% | |
|
Givaudan N 16:36 / 18.05.26 |
2'758.00 | 2.15% | |
|
Zurich Insurance N 16:37 / 18.05.26 |
574.20 | 1.52% | |
|
Swiss Life N 16:37 / 18.05.26 |
859.60 | 1.34% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:36 / 18.05.26 |
71.22 | -1.63% | |
|
ABB N 16:37 / 18.05.26 |
80.74 | -1.61% | |
|
Kühne + Nagel N 16:37 / 18.05.26 |
173.75 | -0.74% | |
|
Roche PS 16:37 / 18.05.26 |
320.80 | -0.62% | |
|
Richemont N 16:37 / 18.05.26 |
155.40 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 18.05.26 |
18'755.25 | 0.40% |
Top 5zur Gesamtübersicht
|
Adecco N 16:37 / 18.05.26 |
15.970 | 6.97% | |
|
Sonova N 16:35 / 18.05.26 |
191.20 | 6.76% | |
|
Gurit Hldg N 16:36 / 18.05.26 |
36.50 | 5.19% | |
|
GAM N 15:57 / 18.05.26 |
0.0662 | 5.08% | |
|
ams-OSRAM I 16:37 / 18.05.26 |
18.950 | 3.95% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 15:09 / 18.05.26 |
1.140 | -10.24% | |
|
Relief Therapeutics N 16:18 / 18.05.26 |
0.3920 | -8.09% | |
|
Adval Tech N 16:25 / 18.05.26 |
37.60 | -5.53% | |
|
Phoenix Mecano N 16:36 / 18.05.26 |
428.00 | -4.68% | |
|
Kudelski I 16:04 / 18.05.26 |
1.190 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:37 / 18.05.26 |
2'110.87 | 0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 16:35 / 18.05.26 |
191.20 | 6.76% | |
|
Swiss Re N 16:35 / 18.05.26 |
124.45 | 2.47% | |
|
Alcon N 16:37 / 18.05.26 |
51.66 | 2.46% | |
|
Lindt PS 16:36 / 18.05.26 |
9'330.00 | 2.41% | |
|
Givaudan N 16:36 / 18.05.26 |
2'758.00 | 2.15% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:35 / 18.05.26 |
152.35 | -2.74% | |
|
Holcim N 16:36 / 18.05.26 |
71.22 | -1.63% | |
|
ABB N 16:37 / 18.05.26 |
80.74 | -1.58% | |
|
VAT N 16:36 / 18.05.26 |
591.80 | -1.14% | |
|
Schindler PS 16:36 / 18.05.26 |
259.80 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:37 / 18.05.26 |
2'966.60 | 0.44% |
Top 5zur Gesamtübersicht
|
Adecco N 16:37 / 18.05.26 |
15.970 | 6.97% | |
|
Sonova N 16:37 / 18.05.26 |
191.00 | 6.76% | |
|
Swissquote N 16:36 / 18.05.26 |
394.00 | 2.60% | |
|
Clariant N 16:36 / 18.05.26 |
7.760 | 2.58% | |
|
Lindt PS 16:36 / 18.05.26 |
9'330.00 | 2.41% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:35 / 18.05.26 |
152.35 | -2.74% | |
|
Schindler N 16:35 / 18.05.26 |
249.00 | -1.39% | |
|
VAT N 16:36 / 18.05.26 |
591.80 | -1.14% | |
|
Schindler PS 16:36 / 18.05.26 |
259.80 | -0.99% | |
|
Sandoz Group N 16:36 / 18.05.26 |
64.90 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |