Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 05.12.2025 - 17:30:05
- 1'660.78
- -0.28%
- -4.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.12.2025 / 17:30:00 |
173.95 | -0.11% | -0.20 | 174.10 | 174.10 | 25'023 | |
|
Acerinox Br 05.12.2025 / 17:30:00 |
11.730 | -0.64% | -0.08 | 11.730 | 11.740 | 618'261 | |
|
ACS Br 05.12.2025 / 17:30:00 |
81.25 | -0.73% | -0.60 | 81.20 | 81.20 | 171'123 | |
|
Aena Br 05.12.2025 / 17:30:00 |
23.04 | -0.37% | -0.09 | 23.07 | 23.07 | 299'432 | |
|
Amadeus IT Grp Br-A 05.12.2025 / 17:30:00 |
61.31 | -0.89% | -0.55 | 61.22 | 61.22 | 298'767 | |
|
Banco Sabadell Br 05.12.2025 / 17:30:00 |
3.258 | -0.76% | -0.03 | 3.258 | 3.259 | 2'952'769 | |
|
Banco Santander Rg 05.12.2025 / 17:30:00 |
9.461 | -0.04% | 0.00 | 9.460 | 9.460 | 9'891'269 | |
|
Bankinter Br 05.12.2025 / 17:30:00 |
13.640 | -0.04% | -0.01 | 13.655 | 13.655 | 767'169 | |
|
BBVA Rg 05.12.2025 / 17:30:00 |
18.865 | -0.97% | -0.19 | 18.875 | 18.875 | 4'132'490 | |
|
Caixabank 05.12.2025 / 17:30:00 |
9.920 | -1.27% | -0.13 | 9.900 | 9.900 | 4'597'955 | |
|
Cellnex Telecom Br 05.12.2025 / 17:30:00 |
25.40 | 0.24% | 0.06 | 25.50 | 25.50 | 569'572 | |
|
Cie Automotive Br 05.12.2025 / 17:30:00 |
28.40 | 1.52% | 0.43 | 28.35 | 28.45 | 47'463 | |
|
Colonial SFL 05.12.2025 / 17:30:00 |
5.245 | -0.19% | -0.01 | 5.240 | 5.245 | 638'624 | |
|
Ebro Foods 05.12.2025 / 17:30:00 |
18.000 | 0.33% | 0.06 | 17.940 | 18.380 | 12'667 | |
|
Enagas Br 05.12.2025 / 17:30:00 |
13.908 | -0.45% | -0.06 | 13.900 | 13.915 | 1'455'772 | |
|
Endesa Br 05.12.2025 / 17:30:00 |
30.55 | -0.10% | -0.03 | 30.61 | 30.61 | 757'221 | |
|
Ferrovial Rg 05.12.2025 / 17:30:00 |
56.34 | -0.84% | -0.48 | 56.46 | 56.46 | 1'662'902 | |
|
Fluidra Br 05.12.2025 / 17:30:00 |
24.04 | 1.78% | 0.42 | 24.02 | 24.06 | 137'864 | |
|
Grifols-A Br 05.12.2025 / 17:30:00 |
10.770 | 0.61% | 0.07 | 10.745 | 10.785 | 532'402 | |
|
Grupo Catalana O Br 05.12.2025 / 17:30:00 |
49.15 | -0.20% | -0.10 | 49.10 | 49.45 | 4'619 | |
|
Iberdrola 05.12.2025 / 17:30:00 |
17.960 | 0.08% | 0.02 | 17.970 | 17.970 | 2'880'322 | |
|
Inditex 05.12.2025 / 17:30:00 |
54.87 | 0.05% | 0.03 | 54.86 | 54.86 | 1'427'951 | |
|
Indra Sistemas Br-A 05.12.2025 / 17:30:00 |
47.50 | 0.98% | 0.46 | 47.34 | 47.34 | 601'363 | |
|
Intl. Cons. Air Rg 05.12.2025 / 17:30:00 |
4.424 | 0.29% | 0.01 | 4.424 | 4.426 | 5'103'258 | |
|
Labor. Farmac. R Br 05.12.2025 / 17:29:51 |
59.90 | 0.00% | 0.00 | 59.90 | 60.00 | 45'620 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 05.12.2025 / 17:30:00 |
47.50 | 175.89% | 234.86% | 3.40% | -2.26% | 39.95% | 176.00% | 345.67% |
|
Banco Santander Rg 05.12.2025 / 17:30:00 |
9.461 | 112.40% | 149.82% | 2.31% | 7.15% | 11.57% | 103.73% | 236.62% |
|
UNICAJA BANCO Br 05.12.2025 / 17:30:00 |
2.625 | 105.96% | 195.28% | 3.67% | 8.65% | 10.39% | 100.92% | 178.80% |
|
BBVA Rg 05.12.2025 / 17:30:00 |
18.865 | 101.67% | 131.58% | 1.51% | 8.03% | 16.27% | 97.37% | 239.51% |
|
Caixabank 05.12.2025 / 17:30:00 |
9.920 | 91.67% | 170.17% | 3.16% | 9.81% | 13.19% | 84.66% | 196.39% |
|
Bankinter Br 05.12.2025 / 17:30:00 |
13.640 | 79.12% | 135.42% | 0.87% | 2.79% | 4.12% | 75.46% | 121.44% |
|
Banco Sabadell Br 05.12.2025 / 17:30:00 |
3.258 | 74.81% | 194.97% | 3.63% | 0.65% | -3.31% | 71.25% | 281.30% |
|
ACS Br 05.12.2025 / 17:30:00 |
81.25 | 69.18% | 103.81% | 2.07% | 7.76% | 18.10% | 69.55% | 199.92% |
|
Mapfre Rg 05.12.2025 / 17:30:00 |
4.006 | 63.05% | 105.87% | 0.60% | 2.30% | 2.40% | 59.67% | 120.95% |
|
Acciona Br 05.12.2025 / 17:30:00 |
173.95 | 60.51% | 30.65% | 0.81% | -10.61% | 4.32% | 46.61% | -4.58% |
|
Endesa Br 05.12.2025 / 17:30:00 |
30.55 | 46.67% | 64.94% | -2.27% | -3.38% | 15.07% | 43.19% | 70.60% |
|
Spain 35 05.12.2025 / 17:30:05 |
1'660.78 | 43.60% | 65.23% | 1.69% | 4.47% | 7.66% | 38.66% | 99.78% |
|
Ferrovial Rg 05.12.2025 / 17:30:00 |
56.34 | 39.26% | 71.77% | -0.39% | 3.72% | 15.03% | 37.58% | 117.93% |
|
Repsol Br 05.12.2025 / 17:30:00 |
16.320 | 38.82% | 20.71% | 2.26% | -1.23% | 12.16% | 44.68% | 11.46% |
|
Grupo Catalana O Br 05.12.2025 / 17:30:00 |
49.15 | 36.52% | 58.87% | -0.91% | -0.81% | 0.72% | 31.33% | 65.27% |
|
Iberdrola 05.12.2025 / 17:30:00 |
17.960 | 34.57% | 50.93% | -1.37% | 1.71% | 14.49% | 33.58% | 64.86% |
|
Acerinox Br 05.12.2025 / 17:30:00 |
11.730 | 24.92% | 9.81% | -3.85% | 4.69% | 8.81% | 17.12% | 25.61% |
|
MERLIN Prop. Br 05.12.2025 / 17:30:00 |
12.395 | 22.45% | 24.16% | -2.56% | -6.38% | -4.47% | 17.82% | 41.03% |
|
Intl. Cons. Air Rg 05.12.2025 / 17:30:00 |
4.424 | 21.41% | 148.16% | -2.25% | 5.43% | 0.00% | 29.32% | 182.21% |
|
Enagas Br 05.12.2025 / 17:30:00 |
13.908 | 18.44% | -8.48% | -2.56% | -2.81% | 4.25% | 6.82% | -19.37% |
|
Grifols-A Br 05.12.2025 / 17:30:00 |
10.770 | 16.84% | -31.22% | 2.23% | 4.21% | -10.75% | 24.81% | 1.59% |
|
Aena Br 05.12.2025 / 17:30:00 |
23.04 | 15.97% | 40.19% | -1.62% | 4.68% | -7.47% | 13.00% | 88.31% |
|
Ebro Foods 05.12.2025 / 17:30:00 |
18.000 | 13.40% | 15.59% | -0.77% | 0.78% | -1.26% | 13.14% | 17.56% |
|
Cie Automotive Br 05.12.2025 / 17:30:00 |
28.40 | 10.36% | 8.60% | -4.22% | -1.98% | 5.09% | 11.26% | 15.12% |
|
Inditex 05.12.2025 / 17:30:00 |
54.87 | 10.25% | 39.08% | 13.79% | 15.97% | 19.02% | -1.60% | 117.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.12.2025 / 17:30:00 |
173.95 | -0.11% |
175.75 09:29 |
173.40 16:56 |
202.90 13.11.25 |
103.2 09.04.25 |
25'023 |
|
Acerinox Br 05.12.2025 / 17:30:00 |
11.730 | -0.64% |
11.910 09:05 |
11.665 10:39 |
12.620 09.10.25 |
8.315 07.04.25 |
618'261 |
|
ACS Br 05.12.2025 / 17:30:00 |
81.25 | -0.73% |
83.20 09:25 |
81.05 17:05 |
83.20 05.12.25 |
42.96 07.04.25 |
171'123 |
|
Aena Br 05.12.2025 / 17:30:00 |
23.04 | -0.37% |
23.29 11:08 |
23.02 17:08 |
25.81 19.08.25 |
21.97 07.11.25 |
299'432 |
|
Amadeus IT Grp Br-A 05.12.2025 / 17:30:00 |
61.31 | -0.89% |
62.55 09:25 |
61.30 17:29 |
75.41 03.03.25 |
59.62 21.11.25 |
298'767 |
|
Banco Sabadell Br 05.12.2025 / 17:30:00 |
3.258 | -0.76% |
3.339 09:24 |
3.258 17:26 |
3.482 15.08.25 |
1.795 02.01.25 |
2'952'769 |
|
Banco Santander Rg 05.12.2025 / 17:30:00 |
9.461 | -0.04% |
9.634 09:40 |
9.456 17:26 |
9.634 05.12.25 |
4.256 02.01.25 |
9'891'269 |
|
Bankinter Br 05.12.2025 / 17:30:00 |
13.640 | -0.04% |
13.850 09:00 |
13.625 17:06 |
14.160 02.12.25 |
7.324 02.01.25 |
767'169 |
|
BBVA Rg 05.12.2025 / 17:30:00 |
18.865 | -0.97% |
19.255 09:44 |
18.845 17:26 |
19.255 05.12.25 |
8.966 02.01.25 |
4'132'490 |
|
Caixabank 05.12.2025 / 17:30:00 |
9.920 | -1.27% |
10.150 09:24 |
9.912 17:28 |
10.150 05.12.25 |
5.022 02.01.25 |
4'597'955 |
|
Cellnex Telecom Br 05.12.2025 / 17:30:00 |
25.40 | 0.24% |
25.55 13:47 |
25.15 09:09 |
35.95 02.05.25 |
24.79 21.11.25 |
569'572 |
|
Cie Automotive Br 05.12.2025 / 17:30:00 |
28.40 | 1.52% |
28.60 09:59 |
27.85 09:02 |
30.90 03.12.25 |
20.25 07.04.25 |
47'463 |
|
Colonial SFL 05.12.2025 / 17:30:00 |
5.245 | -0.19% |
5.273 09:40 |
5.230 09:08 |
6.340 11.06.25 |
4.98 13.01.25 |
638'624 |
|
Ebro Foods 05.12.2025 / 17:30:00 |
18.000 | 0.33% |
18.080 12:22 |
17.920 09:40 |
18.900 26.09.25 |
15.68 14.01.25 |
12'667 |
|
Enagas Br 05.12.2025 / 17:30:00 |
13.908 | -0.45% |
13.965 09:04 |
13.868 17:08 |
14.480 24.06.25 |
11.61 13.01.25 |
1'455'772 |
|
Endesa Br 05.12.2025 / 17:30:00 |
30.55 | -0.10% |
30.67 16:01 |
30.37 11:04 |
32.51 13.11.25 |
20.4 15.01.25 |
757'221 |
|
Ferrovial Rg 05.12.2025 / 17:30:00 |
56.34 | -0.84% |
57.18 09:21 |
56.30 17:17 |
57.18 05.12.25 |
36.3 07.04.25 |
1'662'902 |
|
Fluidra Br 05.12.2025 / 17:30:00 |
24.04 | 1.78% |
24.20 14:27 |
23.54 09:09 |
25.88 29.01.25 |
17.74 07.04.25 |
137'864 |
|
Grifols-A Br 05.12.2025 / 17:30:00 |
10.770 | 0.61% |
10.980 09:21 |
10.738 11:06 |
13.685 31.07.25 |
7.334 07.04.25 |
532'402 |
|
Grupo Catalana O Br 05.12.2025 / 17:30:00 |
49.15 | -0.20% |
49.60 12:59 |
49.10 17:29 |
49.75 25.11.25 |
36.1 02.01.25 |
4'619 |
|
Iberdrola 05.12.2025 / 17:30:00 |
17.960 | 0.08% |
18.030 16:00 |
17.880 09:08 |
18.275 27.11.25 |
13.005 24.01.25 |
2'880'322 |
|
Inditex 05.12.2025 / 17:30:00 |
54.87 | 0.05% |
55.23 11:59 |
54.38 10:34 |
55.84 18.02.25 |
40.84 04.08.25 |
1'427'951 |
|
Indra Sistemas Br-A 05.12.2025 / 17:30:00 |
47.50 | 0.98% |
48.78 13:26 |
47.19 09:01 |
51.20 04.11.25 |
16.11 07.02.25 |
601'363 |
|
Intl. Cons. Air Rg 05.12.2025 / 17:30:00 |
4.424 | 0.29% |
4.468 09:00 |
4.405 16:14 |
4.895 03.11.25 |
2.461 07.04.25 |
5'103'258 |
|
Labor. Farmac. R Br 05.12.2025 / 17:29:51 |
59.90 | 0.00% |
60.90 13:42 |
59.90 16:34 |
66.55 31.01.25 |
45.55 09.04.25 |
45'620 |