×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 09.01.2026 - 17:30:03
  • 1'753.67
  • 0.01%
  • 0.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
09.01.2026 / 17:30:00
190.60 -0.73% -1.40 191.50 191.50 0
Acerinox Br
09.01.2026 / 17:29:53
13.145 0.00% 0.00 13.140 13.180 0
ACS Br
09.01.2026 / 17:30:00
91.60 -0.92% -0.85 91.65 91.65 0
Aena Br
09.01.2026 / 17:30:00
25.24 -0.20% -0.05 25.28 25.28 0
Amadeus IT Grp Br-A
09.01.2026 / 17:30:00
64.92 -0.06% -0.04 64.52 64.52 0
Banco Sabadell Br
09.01.2026 / 17:30:00
3.298 -0.57% -0.02 3.300 3.300 0
Banco Santander Rg
09.01.2026 / 17:30:00
10.241 0.30% 0.03 10.252 10.252 0
Bankinter Br
09.01.2026 / 17:30:00
14.130 0.43% 0.06 14.090 14.090 0
BBVA Rg
09.01.2026 / 17:30:00
20.40 1.82% 0.37 20.45 20.45 0
Caixabank
09.01.2026 / 17:30:00
10.523 0.91% 0.10 10.515 10.515 0
Cellnex Telecom Br
09.01.2026 / 17:30:00
26.94 -2.32% -0.64 26.90 26.90 0
Cie Automotive Br
09.01.2026 / 17:30:00
29.95 0.50% 0.15 29.40 30.60 0
Colonial SFL
09.01.2026 / 17:30:00
5.310 -0.56% -0.03 5.305 5.310 0
Ebro Foods
09.01.2026 / 17:30:00
18.340 -0.86% -0.16 18.180 18.420 0
Enagas Br
09.01.2026 / 17:30:00
13.795 -0.93% -0.13 13.790 13.805 0
Endesa Br
09.01.2026 / 17:30:00
30.94 0.32% 0.10 31.05 31.05 0
Ferrovial Rg
09.01.2026 / 17:30:00
56.86 -1.47% -0.85 56.80 56.80 0
Fluidra Br
09.01.2026 / 17:30:00
25.06 1.29% 0.32 24.98 25.06 0
Grifols-A Br
09.01.2026 / 17:30:00
11.385 -0.52% -0.06 11.380 11.390 0
Iberdrola
09.01.2026 / 17:30:00
18.940 -0.05% -0.01 18.900 18.900 0
Inditex
09.01.2026 / 17:30:00
56.50 -0.21% -0.12 56.46 56.46 0
Indra Sistemas Br-A
09.01.2026 / 17:30:00
58.63 3.03% 1.73 58.60 58.60 0
Intl. Cons. Air Rg
09.01.2026 / 17:30:00
4.900 -2.31% -0.12 4.893 4.893 0
Labor. Farmac. R Br
09.01.2026 / 17:30:00
68.58 0.40% 0.28 68.55 68.60 0
Logista Integral Br
09.01.2026 / 17:30:00
30.97 0.49% 0.15 31.00 31.00 0
1'753.67
0.01%
190.60
-0.73%
13.145
0.00%
91.60
-0.92%
25.24
-0.20%
64.92
-0.06%
3.298
-0.57%
10.241
0.30%
14.130
0.43%
20.40
1.82%
10.523
0.91%
26.94
-2.32%
29.95
0.50%
5.310
-0.56%
18.340
-0.86%
13.795
-0.93%
30.94
0.32%
56.86
-1.47%
25.06
1.29%
11.385
-0.52%
18.940
-0.05%
56.50
-0.21%
58.63
3.03%
4.900
-2.31%
68.58
0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Indra Sistemas Br-A
09.01.2026 / 17:30:00
58.63 17.17% 233.72% 17.96% 20.68% 42.02% 225.97% 424.42%
ACS Br
09.01.2026 / 17:30:00
91.60 8.89% 91.09% 6.76% 8.08% 30.48% 92.52% 232.71%
Labor. Farmac. R Br
09.01.2026 / 17:30:00
68.58 7.47% 8.67% 7.82% 9.76% 14.05% 8.08% 89.62%
Aena Br
09.01.2026 / 17:30:00
25.24 6.71% 26.83% 6.41% 7.59% 6.27% 27.28% 97.96%
Grifols-A Br
09.01.2026 / 17:30:00
11.385 6.66% 24.92% 2.02% 5.61% -3.96% 25.50% -2.71%
Fluidra Br
09.01.2026 / 17:30:00
25.06 6.45% 4.83% 6.91% 6.55% 7.55% 6.28% 57.48%
Enagas Br
09.01.2026 / 17:30:00
13.795 5.67% 18.06% 3.37% 2.72% -0.83% 18.26% -14.13%
Intl. Cons. Air Rg
09.01.2026 / 17:30:00
4.900 5.62% 38.07% 1.49% 6.68% 8.72% 30.53% 213.79%
Sacyr
09.01.2026 / 17:30:00
4.028 5.27% 28.11% 2.29% 7.01% 3.60% 28.69% 51.11%
Ferrovial Rg
09.01.2026 / 17:30:00
56.86 4.40% 41.45% 2.86% 0.74% 5.10% 43.37% 129.41%
Acerinox Br
09.01.2026 / 17:29:53
13.145 4.20% 39.10% 1.19% 9.86% 13.51% 36.36% 36.30%
Acciona Br
09.01.2026 / 17:30:00
190.60 3.45% 76.96% -0.18% 6.69% 1.93% 78.97% 8.97%
Amadeus IT Grp Br-A
09.01.2026 / 17:30:00
64.92 3.44% -4.78% 3.44% 3.49% -3.57% -5.83% 20.56%
MERLIN Prop. Br
09.01.2026 / 17:30:00
12.440 2.99% 25.00% 1.02% 2.56% -7.03% 22.44% 44.17%
Repsol Br
09.01.2026 / 17:30:00
16.525 2.54% 39.68% 0.62% 4.46% 15.84% 41.24% 7.73%
Iberdrola
09.01.2026 / 17:30:00
18.940 2.52% 42.11% 1.58% 5.93% 11.86% 43.62% 75.91%
Logista Integral Br
09.01.2026 / 17:30:00
30.97 2.46% 5.48% 3.16% 8.70% 7.24% 4.42% 28.63%
Spain 35
09.01.2026 / 17:30:03
1'753.67 1.88% 51.61% 0.98% 4.52% 11.90% 49.94% 101.98%
Viscofan Br
09.01.2026 / 17:30:00
54.80 1.68% -10.67% 1.95% 4.18% 2.24% -8.82% -12.89%
Vidrala I
09.01.2026 / 17:30:00
92.30 1.44% -1.08% 1.88% 7.58% 7.08% 2.90% 12.28%
Banco Santander Rg
09.01.2026 / 17:30:00
10.241 1.23% 129.13% 0.11% 5.99% 23.47% 124.19% 235.15%
Redeia Corp Br
09.01.2026 / 17:30:00
15.200 1.12% -7.24% -0.39% 1.88% -9.90% -4.94% -6.82%
Cellnex Telecom Br
09.01.2026 / 17:30:00
26.94 0.62% -9.66% -1.86% 5.61% -8.18% -6.91% -15.41%
Endesa Br
09.01.2026 / 17:30:00
30.94 0.52% 47.91% -0.67% 1.68% 5.38% 50.01% 64.42%
Cie Automotive Br
09.01.2026 / 17:30:00
29.95 0.51% 17.55% -1.16% 5.64% 9.91% 22.24% 16.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
09.01.2026 / 17:30:00
190.60 -0.73% 193.75
09:56
189.40
16:02
198.20
07.01.26
186.1
02.01.26
29'793
Acerinox Br
09.01.2026 / 17:29:53
13.145 0.00% 13.230
12:07
13.075
14:16
13.310
08.01.26
12.55
02.01.26
268'781
ACS Br
09.01.2026 / 17:30:00
91.60 -0.92% 92.40
09:00
89.95
15:32
93.13
08.01.26
84
02.01.26
159'468
Aena Br
09.01.2026 / 17:30:00
25.24 -0.20% 25.36
09:30
25.03
15:38
25.45
07.01.26
23.655
02.01.26
491'947
Amadeus IT Grp Br-A
09.01.2026 / 17:30:00
64.92 -0.06% 65.64
09:30
64.75
17:10
65.64
09.01.26
62.28
02.01.26
413'130
Banco Sabadell Br
09.01.2026 / 17:30:00
3.298 -0.57% 3.347
09:13
3.268
12:46
3.484
06.01.26
3.268
09.01.26
5'796'495
Banco Santander Rg
09.01.2026 / 17:30:00
10.241 0.30% 10.300
09:00
10.162
13:38
10.484
06.01.26
10.026
02.01.26
6'931'894
Bankinter Br
09.01.2026 / 17:30:00
14.130 0.43% 14.320
09:19
14.073
09:03
14.590
05.01.26
13.7
07.01.26
1'193'733
BBVA Rg
09.01.2026 / 17:30:00
20.40 1.82% 20.44
17:18
20.09
11:20
20.81
06.01.26
19.6375
08.01.26
4'402'051
Caixabank
09.01.2026 / 17:30:00
10.523 0.91% 10.665
09:15
10.448
09:01
10.720
05.01.26
10.2825
08.01.26
4'493'985
Cellnex Telecom Br
09.01.2026 / 17:30:00
26.94 -2.32% 27.02
15:06
26.58
09:00
28.11
07.01.26
26.58
09.01.26
1'239'948
Cie Automotive Br
09.01.2026 / 17:30:00
29.95 0.50% 30.15
09:17
29.75
16:08
30.40
02.01.26
29.6
08.01.26
18'591
Colonial SFL
09.01.2026 / 17:30:00
5.310 -0.56% 5.360
09:00
5.270
13:24
5.460
07.01.26
5.27
09.01.26
687'654
Ebro Foods
09.01.2026 / 17:30:00
18.340 -0.86% 18.480
09:34
18.280
16:08
18.700
07.01.26
18.28
09.01.26
11'728
Enagas Br
09.01.2026 / 17:30:00
13.795 -0.93% 13.980
09:00
13.630
10:56
13.980
09.01.26
13.16
02.01.26
408'520
Endesa Br
09.01.2026 / 17:30:00
30.94 0.32% 31.01
17:10
30.67
09:16
32.02
07.01.26
30.61
08.01.26
383'329
Ferrovial Rg
09.01.2026 / 17:30:00
56.86 -1.47% 57.76
09:00
56.16
15:35
58.10
08.01.26
54.98
02.01.26
344'838
Fluidra Br
09.01.2026 / 17:30:00
25.06 1.29% 25.08
12:09
24.80
09:03
25.14
07.01.26
23.14
02.01.26
124'105
Grifols-A Br
09.01.2026 / 17:30:00
11.385 -0.52% 11.470
09:00
11.345
12:40
11.705
08.01.26
10.86
02.01.26
342'672
Iberdrola
09.01.2026 / 17:30:00
18.940 -0.05% 18.983
17:10
18.840
09:33
19.180
07.01.26
18.37
02.01.26
2'443'478
Inditex
09.01.2026 / 17:30:00
56.50 -0.21% 56.96
09:06
56.08
14:15
57.75
07.01.26
55.49
06.01.26
1'224'334
Indra Sistemas Br-A
09.01.2026 / 17:30:00
58.63 3.03% 58.88
16:35
56.45
12:25
59.90
08.01.26
48.39
02.01.26
407'517
Intl. Cons. Air Rg
09.01.2026 / 17:30:00
4.900 -2.31% 4.998
09:00
4.871
16:45
5.064
07.01.26
4.745
02.01.26
1'831'585
Labor. Farmac. R Br
09.01.2026 / 17:30:00
68.58 0.40% 68.90
13:59
67.80
09:24
68.90
09.01.26
63.05
02.01.26
41'689
Logista Integral Br
09.01.2026 / 17:30:00
30.97 0.49% 30.98
17:20
30.74
09:29
31.00
07.01.26
29.92
05.01.26
36'885

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.01.26
13'421.82 0.53%
Eurozone 50
17:30 / 09.01.26
619.97 1.55%
L&S Dax
18:59 / 11.01.26
25'262.00 -0.07%
S&P 500 (ETF SPY)
22:15 / 09.01.26
694.07 0.66%
VSMI Vola-Index
17:20 / 09.01.26
12.576 -1.06%
EUR/CHF
21:43 / 11.01.26
0.9320 0.05%
USD/CHF
21:41 / 11.01.26
0.8005 0.02%
Gold 1 Uz
21:44 / 11.01.26
4'509.81 0.00%
Rohöl Brent
18:58 / 11.01.26
62.97 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.01.26
13'421.82 0.53%

Top 5zur Gesamtübersicht

Amrize N
17:38 / 09.01.26
44.85 3.13%
Partners N
17:33 / 09.01.26
1'022.50 1.89%
Kühne + Nagel N
17:31 / 09.01.26
176.35 1.67%
ABB N
17:32 / 09.01.26
60.16 1.55%
Sika N
17:32 / 09.01.26
165.00 1.54%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:33 / 09.01.26
577.80 -1.97%
Swiss Life N
17:31 / 09.01.26
892.80 -1.72%
Alcon N
17:32 / 09.01.26
63.70 -1.33%
Swiss Re N
17:37 / 09.01.26
127.55 -1.20%
Swisscom N
17:32 / 09.01.26
586.50 -0.68%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.01.26
18'502.97 0.52%

Top 5zur Gesamtübersicht

Pierer Mobility
17:19 / 09.01.26
14.960 13.08%
Gurit Hldg N
17:31 / 09.01.26
13.000 9.24%
Santhera Pharm Hl N
17:35 / 09.01.26
14.700 8.25%
Tecan N
17:31 / 09.01.26
151.00 7.70%
Newron Pharma N
17:31 / 09.01.26
30.40 6.85%

Flop 5zur Gesamtübersicht

Asmallworld N
17:31 / 09.01.26
0.6500 -7.14%
Stadler Rail N
17:35 / 09.01.26
19.690 -6.51%
Kudelski I
17:31 / 09.01.26
1.170 -6.02%
Implenia N
17:37 / 09.01.26
79.10 -4.24%
BioVersys N
17:31 / 09.01.26
22.60 -3.42%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.01.26
2'175.41 0.48%

Top 5zur Gesamtübersicht

Amrize N
17:38 / 09.01.26
44.85 3.13%
VAT N
17:31 / 09.01.26
443.70 2.40%
Partners N
17:33 / 09.01.26
1'022.50 1.89%
Kühne + Nagel N
17:31 / 09.01.26
176.35 1.67%
ABB N
17:32 / 09.01.26
60.16 1.55%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:33 / 09.01.26
577.80 -1.97%
Swiss Life N
17:31 / 09.01.26
892.80 -1.72%
Alcon N
17:32 / 09.01.26
63.70 -1.33%
Swiss Re N
17:37 / 09.01.26
127.55 -1.20%
Helvetia Baloise N
17:31 / 09.01.26
202.60 -0.88%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.01.26
3'067.65 0.45%

Top 5zur Gesamtübersicht

Amrize N
17:38 / 09.01.26
44.85 3.13%
VAT N
17:31 / 09.01.26
443.70 2.40%
Avolta N
17:32 / 09.01.26
48.60 2.32%
Belimo N
17:31 / 09.01.26
837.00 2.26%
Ems-Chemie N
17:31 / 09.01.26
572.00 2.23%

Flop 5zur Gesamtübersicht

Swissquote N
17:32 / 09.01.26
477.20 -1.93%
DocMorris N
17:31 / 09.01.26
6.130 -1.61%
Flughafen Zürich N
17:31 / 09.01.26
260.60 -1.29%
Galenica N
17:36 / 09.01.26
98.45 -1.06%
Helvetia Baloise N
17:31 / 09.01.26
202.60 -0.88%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00
06.01.26 Curatis Holding AG Verk. 0.00 13.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
05.01.26 Curatis Holding AG Kauf 0.04 12.90

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026