Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 11.12.2025 - 17:30:00
- 1'681.17
- 0.88%
- 14.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.12.2025 / 17:30:00 |
176.20 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 11.12.2025 / 17:30:00 |
11.870 | 0.00% | 0.00 | 0 | |||
|
ACS Br 11.12.2025 / 17:30:00 |
85.75 | 0.00% | 0.00 | 0 | |||
|
Aena Br 11.12.2025 / 17:30:00 |
23.28 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 11.12.2025 / 17:30:00 |
62.02 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 11.12.2025 / 17:30:00 |
3.329 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 11.12.2025 / 17:30:00 |
9.767 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 11.12.2025 / 17:30:00 |
13.790 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 11.12.2025 / 17:30:00 |
19.425 | 0.00% | 0.00 | 0 | |||
|
Caixabank 11.12.2025 / 17:30:00 |
10.185 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 11.12.2025 / 17:30:00 |
25.32 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 11.12.2025 / 17:30:00 |
28.08 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 11.12.2025 / 17:30:00 |
5.155 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 11.12.2025 / 17:30:00 |
18.220 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 11.12.2025 / 17:30:00 |
13.438 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 11.12.2025 / 17:30:00 |
30.30 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 11.12.2025 / 17:30:00 |
56.26 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 11.12.2025 / 17:30:00 |
23.51 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 11.12.2025 / 17:30:00 |
10.685 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 11.12.2025 / 17:30:00 |
17.740 | 0.00% | 0.00 | 0 | |||
|
Inditex 11.12.2025 / 17:30:00 |
55.16 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 11.12.2025 / 17:30:00 |
49.42 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 11.12.2025 / 17:30:00 |
4.532 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 11.12.2025 / 17:30:00 |
61.93 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 11.12.2025 / 17:30:00 |
28.53 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 11.12.2025 / 17:30:00 |
49.42 | 189.85% | 251.80% | 5.06% | -1.26% | 43.00% | 188.00% | 385.01% |
|
Banco Santander Rg 11.12.2025 / 17:30:00 |
9.767 | 119.18% | 157.79% | 3.19% | 2.32% | 14.45% | 109.00% | 250.67% |
|
UNICAJA BANCO Br 11.12.2025 / 17:30:00 |
2.708 | 112.23% | 204.27% | 3.04% | 7.46% | 16.22% | 107.75% | 188.70% |
|
BBVA Rg 11.12.2025 / 17:30:00 |
19.425 | 105.64% | 136.14% | 1.97% | 2.61% | 19.80% | 100.94% | 251.08% |
|
Caixabank 11.12.2025 / 17:30:00 |
10.185 | 94.30% | 173.86% | 1.37% | 6.38% | 17.83% | 97.42% | 210.85% |
|
Bankinter Br 11.12.2025 / 17:30:00 |
13.790 | 81.02% | 137.92% | 1.06% | 0.00% | 4.87% | 84.83% | 136.16% |
|
Banco Sabadell Br 11.12.2025 / 17:30:00 |
3.329 | 77.26% | 199.10% | 1.40% | 2.18% | 3.13% | 74.52% | 288.54% |
|
ACS Br 11.12.2025 / 17:30:00 |
85.75 | 77.24% | 113.52% | 4.76% | 10.65% | 24.14% | 79.84% | 214.56% |
|
Mapfre Rg 11.12.2025 / 17:30:00 |
4.078 | 66.31% | 109.99% | 2.00% | -0.88% | 6.87% | 64.37% | 128.72% |
|
Acciona Br 11.12.2025 / 17:30:00 |
176.20 | 62.40% | 32.18% | 1.18% | -11.32% | 4.29% | 54.02% | -0.56% |
|
Spain 35 11.12.2025 / 17:30:00 |
1'681.17 | 45.36% | 66.79% | 0.94% | 1.52% | 9.92% | 43.26% | 104.22% |
|
Endesa Br 11.12.2025 / 17:30:00 |
30.30 | 45.32% | 63.43% | -0.92% | -5.75% | 15.23% | 47.09% | 70.70% |
|
Ferrovial Rg 11.12.2025 / 17:30:00 |
56.26 | 37.89% | 70.07% | -0.99% | 1.48% | 14.62% | 38.20% | 119.75% |
|
Repsol Br 11.12.2025 / 17:30:00 |
16.045 | 37.20% | 19.29% | -1.17% | -5.81% | 9.11% | 41.15% | 14.37% |
|
Iberdrola 11.12.2025 / 17:30:00 |
17.740 | 33.03% | 49.20% | -1.14% | -1.17% | 14.93% | 34.42% | 61.35% |
|
Acerinox Br 11.12.2025 / 17:30:00 |
11.870 | 25.61% | 10.42% | 0.55% | 3.35% | 8.70% | 18.05% | 25.77% |
|
Intl. Cons. Air Rg 11.12.2025 / 17:30:00 |
4.532 | 24.75% | 154.96% | 2.74% | 0.89% | 2.65% | 28.40% | 192.10% |
|
MERLIN Prop. Br 11.12.2025 / 17:30:00 |
12.210 | 19.71% | 21.37% | -2.24% | -8.40% | -4.42% | 17.74% | 34.92% |
|
Aena Br 11.12.2025 / 17:30:00 |
23.28 | 16.75% | 41.13% | 0.67% | 0.34% | 0.39% | 15.65% | 83.16% |
|
Grifols-A Br 11.12.2025 / 17:30:00 |
10.685 | 16.62% | -31.35% | -0.19% | -2.20% | -10.40% | 11.09% | 4.86% |
|
Ebro Foods 11.12.2025 / 17:30:00 |
18.220 | 15.17% | 17.40% | 1.56% | 1.33% | 0.66% | 15.03% | 19.24% |
|
Enagas Br 11.12.2025 / 17:30:00 |
13.438 | 13.93% | -11.97% | -3.81% | -5.44% | 2.81% | 10.05% | -20.82% |
|
Inditex 11.12.2025 / 17:30:00 |
55.16 | 10.90% | 39.89% | 0.58% | 12.71% | 19.76% | 10.72% | 125.33% |
|
Cie Automotive Br 11.12.2025 / 17:30:00 |
28.08 | 10.75% | 8.99% | 0.36% | -4.18% | 5.84% | 8.40% | 19.77% |
|
Fluidra Br 11.12.2025 / 17:30:00 |
23.51 | -0.38% | 24.85% | -0.47% | 2.13% | -2.69% | -7.62% | 68.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.12.2025 / 17:30:00 |
176.20 | 0.00% |
202.90 13.11.25 |
103.2 09.04.25 |
21'713 | ||
|
Acerinox Br 11.12.2025 / 17:30:00 |
11.870 | 0.00% |
12.620 09.10.25 |
8.315 07.04.25 |
348'429 | ||
|
ACS Br 11.12.2025 / 17:30:00 |
85.75 | 0.00% |
87.15 11.12.25 |
42.96 07.04.25 |
158'859 | ||
|
Aena Br 11.12.2025 / 17:30:00 |
23.28 | 0.00% |
25.81 19.08.25 |
21.97 07.11.25 |
412'611 | ||
|
Amadeus IT Grp Br-A 11.12.2025 / 17:30:00 |
62.02 | 0.00% |
75.41 03.03.25 |
59.62 21.11.25 |
249'236 | ||
|
Banco Sabadell Br 11.12.2025 / 17:30:00 |
3.329 | 0.00% |
3.482 15.08.25 |
1.795 02.01.25 |
5'870'312 | ||
|
Banco Santander Rg 11.12.2025 / 17:30:00 |
9.767 | 0.00% |
9.819 11.12.25 |
4.256 02.01.25 |
5'507'142 | ||
|
Bankinter Br 11.12.2025 / 17:30:00 |
13.790 | 0.00% |
14.160 02.12.25 |
7.324 02.01.25 |
1'175'123 | ||
|
BBVA Rg 11.12.2025 / 17:30:00 |
19.425 | 0.00% |
19.568 11.12.25 |
8.966 02.01.25 |
4'310'358 | ||
|
Caixabank 11.12.2025 / 17:30:00 |
10.185 | 0.00% |
10.213 11.12.25 |
5.022 02.01.25 |
2'395'729 | ||
|
Cellnex Telecom Br 11.12.2025 / 17:30:00 |
25.32 | 0.00% |
35.95 02.05.25 |
24.79 21.11.25 |
704'277 | ||
|
Cie Automotive Br 11.12.2025 / 17:30:00 |
28.08 | 0.00% |
30.90 03.12.25 |
20.25 07.04.25 |
20'484 | ||
|
Colonial SFL 11.12.2025 / 17:30:00 |
5.155 | 0.00% |
6.340 11.06.25 |
4.98 13.01.25 |
522'994 | ||
|
Ebro Foods 11.12.2025 / 17:30:00 |
18.220 | 0.00% |
18.900 26.09.25 |
15.68 14.01.25 |
11'776 | ||
|
Enagas Br 11.12.2025 / 17:30:00 |
13.438 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
404'176 | ||
|
Endesa Br 11.12.2025 / 17:30:00 |
30.30 | 0.00% |
32.51 13.11.25 |
20.4 15.01.25 |
399'632 | ||
|
Ferrovial Rg 11.12.2025 / 17:30:00 |
56.26 | 0.00% |
57.86 09.12.25 |
36.3 07.04.25 |
573'832 | ||
|
Fluidra Br 11.12.2025 / 17:30:00 |
23.51 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
106'100 | ||
|
Grifols-A Br 11.12.2025 / 17:30:00 |
10.685 | 0.00% |
13.685 31.07.25 |
7.334 07.04.25 |
546'983 | ||
|
Iberdrola 11.12.2025 / 17:30:00 |
17.740 | 0.00% |
18.275 27.11.25 |
13.005 24.01.25 |
3'824'669 | ||
|
Inditex 11.12.2025 / 17:30:00 |
55.16 | 0.00% |
56.16 11.12.25 |
40.84 04.08.25 |
814'369 | ||
|
Indra Sistemas Br-A 11.12.2025 / 17:30:00 |
49.42 | 0.00% |
51.20 04.11.25 |
16.11 07.02.25 |
395'005 | ||
|
Intl. Cons. Air Rg 11.12.2025 / 17:30:00 |
4.532 | 0.00% |
4.895 03.11.25 |
2.461 07.04.25 |
2'171'888 | ||
|
Labor. Farmac. R Br 11.12.2025 / 17:30:00 |
61.93 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
59'164 | ||
|
Logista Integral Br 11.12.2025 / 17:30:00 |
28.53 | 0.00% |
31.19 07.05.25 |
26.28 07.04.25 |
60'991 |