×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 08.07.2026 - 17:30:00
  • 1'874.29
  • -3.06%
  • -59.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
08.07.2026 / 17:30:00
242.60 -4.03% -10.20 238.00 243.00 41'212
Acerinox Br
08.07.2026 / 17:30:00
15.490 -5.03% -0.82 15.430 15.500 3'498'082
ACS Br
08.07.2026 / 17:30:00
117.85 -2.08% -2.50 118.40 118.40 242'410
Aena Br
08.07.2026 / 17:30:00
26.62 -1.92% -0.52 26.78 26.78 1'185'659
Amadeus IT Grp Br-A
08.07.2026 / 17:30:00
49.01 -5.82% -3.03 49.15 49.15 1'449'100
Banco Sabadell Br
08.07.2026 / 17:30:00
3.105 -3.81% -0.12 3.102 3.102 8'112'493
Banco Santander Rg
08.07.2026 / 17:30:00
11.816 -5.43% -0.68 11.850 11.850 15'510'448
Bankinter Br
08.07.2026 / 17:30:00
14.813 -3.55% -0.55 14.835 14.835 1'895'794
BBVA Rg
08.07.2026 / 17:30:00
21.89 -4.22% -0.97 21.97 21.97 4'254'203
Caixabank
08.07.2026 / 17:30:00
12.250 -3.60% -0.46 12.290 12.290 4'788'961
Cellnex Telecom Br
08.07.2026 / 17:30:00
25.33 -2.18% -0.57 25.27 25.27 2'347'618
Cie Automotive Br
08.07.2026 / 17:30:00
26.30 -1.87% -0.50 26.20 26.45 30'440
Colonial SFL
08.07.2026 / 17:30:00
5.540 -2.21% -0.13 5.520 5.540 929'040
Ebro Foods
08.07.2026 / 17:30:00
18.160 0.11% 0.02 18.080 18.160 10'974
Enagas Br
08.07.2026 / 17:30:00
16.900 0.42% 0.07 16.900 16.930 418'154
Endesa Br
08.07.2026 / 17:30:00
38.08 -2.93% -1.15 38.17 38.17 341'752
Ferrovial Rg
08.07.2026 / 17:30:00
56.29 -2.65% -1.53 56.38 56.38 545'266
Fluidra Br
08.07.2026 / 17:30:00
18.760 -4.48% -0.88 18.710 18.780 406'098
Grenergy Renovab Br
08.07.2026 / 17:30:00
102.60 -4.47% -4.80 102.60 102.60 66'467
Grifols-A Br
08.07.2026 / 17:30:00
8.972 -0.99% -0.09 9.000 9.000 522'515
Iberdrola
08.07.2026 / 17:30:00
20.97 -0.45% -0.10 21.02 21.02 11'052'959
Inditex
08.07.2026 / 17:30:00
54.05 -4.61% -2.61 54.16 54.16 1'164'438
Indra Sistemas Br-A
08.07.2026 / 17:30:00
50.53 -1.64% -0.84 50.60 50.60 301'342
Intl. Cons. Air Rg
08.07.2026 / 17:30:00
5.310 -5.14% -0.29 5.336 5.336 3'377'424
Labor. Farmac. R Br
08.07.2026 / 17:30:00
56.10 -1.79% -1.03 56.05 56.15 31'934
1'874.29
-3.06%
242.60
-4.03%
15.490
-5.03%
117.85
-2.08%
26.62
-1.92%
49.01
-5.82%
3.105
-3.81%
11.816
-5.43%
14.813
-3.55%
21.89
-4.22%
12.250
-3.60%
25.33
-2.18%
26.30
-1.87%
5.540
-2.21%
18.160
0.11%
16.900
0.42%
38.08
-2.93%
56.29
-2.65%
18.760
-4.48%
102.60
-4.47%
8.972
-0.99%
20.97
-0.45%
54.05
-4.61%
50.53
-1.64%
5.310
-5.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
08.07.2026 / 17:30:00
117.85 41.76% 148.76% -5.23% 0.43% -4.03% 108.03% 309.08%
Repsol Br
08.07.2026 / 17:30:00
23.04 38.86% 89.14% 4.42% -0.60% 12.34% 80.00% 75.05%
Acciona Br
08.07.2026 / 17:30:00
242.60 36.21% 133.00% -11.01% 3.37% 1.17% 57.02% 82.92%
Acerinox Br
08.07.2026 / 17:30:00
15.490 29.29% 72.59% 1.41% -3.19% 17.44% 41.20% 71.09%
Endesa Br
08.07.2026 / 17:30:00
38.08 27.87% 88.15% -1.83% 2.15% 2.97% 43.43% 101.90%
Enagas Br
08.07.2026 / 17:30:00
16.900 27.72% 42.69% 0.75% -4.41% -1.63% 26.03% 5.22%
Grenergy Renovab Br
08.07.2026 / 17:30:00
102.60 24.88% 228.94% -7.73% -14.43% -19.02% 54.75% 286.61%
Sacyr
08.07.2026 / 17:30:00
4.678 24.06% 50.97% 1.08% 6.41% 1.17% 30.71% 59.18%
Banco Santander Rg
08.07.2026 / 17:30:00
11.816 23.87% 180.39% -2.48% 12.88% 10.80% 56.86% 282.86%
MERLIN Prop. Br
08.07.2026 / 17:30:00
14.560 22.21% 48.33% -5.27% -1.62% -4.34% 29.60% 92.39%
Caixabank
08.07.2026 / 17:30:00
12.250 21.60% 142.42% -1.84% 7.98% 12.93% 58.11% 244.18%
Intl. Cons. Air Rg
08.07.2026 / 17:30:00
5.310 17.88% 54.09% -2.78% 13.20% 16.88% 26.40% 207.33%
UNICAJA BANCO Br
08.07.2026 / 17:30:00
3.154 17.22% 155.56% -0.28% 11.73% 10.71% 49.69% 241.00%
Aena Br
08.07.2026 / 17:30:00
26.62 14.51% 36.11% -0.26% 6.44% 0.68% 13.54% 87.17%
Iberdrola
08.07.2026 / 17:30:00
20.97 13.96% 57.97% -2.49% 4.54% 5.48% 34.29% 87.58%
BBVA Rg
08.07.2026 / 17:30:00
21.89 13.77% 141.90% -0.45% 13.76% 10.53% 60.77% 231.47%
Logista Integral Br
08.07.2026 / 17:30:00
33.46 12.93% 16.26% -0.36% -0.98% 2.54% 19.93% 37.75%
Spain 35
08.07.2026 / 17:30:00
1'874.29 8.88% 67.17% -1.90% 4.35% 3.82% 30.51% 108.46%
Bankinter Br
08.07.2026 / 17:30:00
14.813 8.15% 101.59% 0.29% 7.34% -0.75% 27.31% 158.99%
Viscofan Br
08.07.2026 / 17:30:00
57.35 8.04% -5.09% -1.63% -2.88% -2.80% -4.34% -8.83%
Indra Sistemas Br-A
08.07.2026 / 17:30:00
50.53 5.79% 201.29% 2.08% -6.63% -5.29% 28.90% 338.68%
Ferrovial Rg
08.07.2026 / 17:30:00
56.29 4.59% 41.72% -4.79% 0.64% -6.42% 25.26% 102.85%
Colonial SFL
08.07.2026 / 17:30:00
5.540 4.23% 9.26% -1.29% -2.93% 0.54% -8.16% 7.19%
Mapfre Rg
08.07.2026 / 17:30:00
4.367 2.85% 79.53% 0.74% 9.39% 4.17% 20.70% 148.98%
Telefonica Br
08.07.2026 / 17:30:00
3.503 1.33% -9.85% 1.13% -10.89% -8.42% -22.41% -2.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
08.07.2026 / 17:30:00
242.60 -4.03% 252.80
09:46
242.20
17:29
285.20
22.06.26
173.8
21.01.26
41'212
Acerinox Br
08.07.2026 / 17:30:00
15.490 -5.03% 15.990
09:00
15.440
11:59
17.410
15.06.26
11.35
23.03.26
3'498'082
ACS Br
08.07.2026 / 17:30:00
117.85 -2.08% 120.80
09:13
116.80
11:11
141.20
07.05.26
84
02.01.26
242'410
Aena Br
08.07.2026 / 17:30:00
26.62 -1.92% 27.32
09:00
26.42
10:58
28.88
18.02.26
22.44
29.04.26
1'185'659
Amadeus IT Grp Br-A
08.07.2026 / 17:30:00
49.01 -5.82% 51.52
09:00
48.96
17:24
65.64
09.01.26
46.22
17.02.26
1'449'100
Banco Sabadell Br
08.07.2026 / 17:30:00
3.105 -3.81% 3.174
09:00
3.101
17:24
3.519
26.05.26
2.788
03.06.26
8'112'493
Banco Santander Rg
08.07.2026 / 17:30:00
11.816 -5.43% 12.338
09:00
11.804
17:24
12.698
07.07.26
8.937
23.03.26
15'510'448
Bankinter Br
08.07.2026 / 17:30:00
14.813 -3.55% 15.225
09:00
14.705
11:16
15.470
07.07.26
12.685
23.03.26
1'895'794
BBVA Rg
08.07.2026 / 17:30:00
21.89 -4.22% 22.79
09:00
21.87
17:29
23.12
07.07.26
17.38
23.03.26
4'254'203
Caixabank
08.07.2026 / 17:30:00
12.250 -3.60% 12.620
09:00
12.238
17:17
12.823
07.07.26
9.494
09.03.26
4'788'961
Cellnex Telecom Br
08.07.2026 / 17:30:00
25.33 -2.18% 25.63
09:00
25.04
12:50
32.71
27.02.26
24.73
23.03.26
2'347'618
Cie Automotive Br
08.07.2026 / 17:30:00
26.30 -1.87% 26.80
09:46
26.25
10:40
32.73
27.02.26
25.125
23.03.26
30'440
Colonial SFL
08.07.2026 / 17:30:00
5.540 -2.21% 5.655
10:11
5.528
17:21
5.845
02.06.26
4.836
23.03.26
929'040
Ebro Foods
08.07.2026 / 17:30:00
18.160 0.11% 18.240
10:08
18.060
09:46
19.640
17.02.26
17.56
30.04.26
10'974
Enagas Br
08.07.2026 / 17:30:00
16.900 0.42% 16.990
16:26
16.760
13:24
17.940
26.06.26
13.16
02.01.26
418'154
Endesa Br
08.07.2026 / 17:30:00
38.08 -2.93% 38.32
16:18
37.61
09:00
40.21
03.07.26
29.785
13.01.26
341'752
Ferrovial Rg
08.07.2026 / 17:30:00
56.29 -2.65% 57.42
09:00
55.82
12:41
63.55
27.02.26
51.7
23.03.26
545'266
Fluidra Br
08.07.2026 / 17:30:00
18.760 -4.48% 19.480
09:00
18.710
11:15
26.22
11.02.26
18.17
13.05.26
406'098
Grenergy Renovab Br
08.07.2026 / 17:30:00
102.60 -4.47% 107.80
09:11
102.40
17:26
136.30
27.05.26
81.3
05.01.26
66'467
Grifols-A Br
08.07.2026 / 17:30:00
8.972 -0.99% 9.142
15:51
8.898
11:01
11.705
08.01.26
8.434
23.03.26
522'515
Iberdrola
08.07.2026 / 17:30:00
20.97 -0.45% 21.15
09:58
20.87
12:18
22.08
30.06.26
16.6464
18.05.26
11'052'959
Inditex
08.07.2026 / 17:30:00
54.05 -4.61% 56.28
09:00
54.02
17:29
58.28
19.02.26
48.29
13.05.26
1'164'438
Indra Sistemas Br-A
08.07.2026 / 17:30:00
50.53 -1.64% 51.60
09:00
49.64
11:15
66.15
02.03.26
43.4
01.04.26
301'342
Intl. Cons. Air Rg
08.07.2026 / 17:30:00
5.310 -5.14% 5.530
09:00
5.304
17:29
5.718
25.06.26
3.836
23.03.26
3'377'424
Labor. Farmac. R Br
08.07.2026 / 17:30:00
56.10 -1.79% 57.00
09:00
56.05
17:14
86.70
21.04.26
56
03.07.26
31'934

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%
Eurozone 50
17:30 / 08.07.26
638.17 -2.01%
L&S Dax
20:04 / 08.07.26
25'008.00 -1.79%
S&P 500 (ETF SPY)
19:49 / 08.07.26
744.33 -0.45%
VSMI Vola-Index
17:20 / 08.07.26
15.293 12.28%
EUR/CHF
20:04 / 08.07.26
0.9232 0.06%
USD/CHF
20:04 / 08.07.26
0.8083 -0.01%
Gold 1 Uz
20:04 / 08.07.26
4'069.15 -0.93%
Rohöl Brent
20:04 / 08.07.26
78.19 3.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 08.07.26
615.00 0.41%
Logitech N
17:34 / 08.07.26
78.04 0.26%
Swiss Re N
17:31 / 08.07.26
132.65 -0.15%
Lonza N
17:31 / 08.07.26
573.00 -0.24%
Zurich Insurance N
17:33 / 08.07.26
610.80 -0.42%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 08.07.26
162.25 -5.09%
Holcim N
17:33 / 08.07.26
72.98 -3.97%
Geberit N
17:31 / 08.07.26
513.60 -3.35%
Givaudan N
17:31 / 08.07.26
3'428.00 -3.05%
Richemont N
17:31 / 08.07.26
180.85 -2.35%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.07.26
19'931.89 -1.34%

Top 5zur Gesamtübersicht

Highlight I
17:36 / 08.07.26
6.050 12.04%
Kuros Bio N
17:31 / 08.07.26
21.16 7.96%
Curatis Holding N
17:31 / 08.07.26
23.90 3.91%
Carlo Gavazzi N
17:36 / 08.07.26
156.50 3.64%
Xlife Sciences N
17:31 / 08.07.26
18.600 2.48%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 08.07.26
0.1850 -7.50%
Belimo N
17:31 / 08.07.26
783.50 -7.39%
Bachem N-B-
17:31 / 08.07.26
71.70 -5.60%
EvoNext Hldgs N
17:31 / 08.07.26
2.200 -5.58%
SIG Group N
17:31 / 08.07.26
13.340 -5.12%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.07.26
2'268.15 -1.42%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 08.07.26
615.00 0.41%
Logitech N
17:34 / 08.07.26
78.04 0.26%
Helvetia Baloise N
17:31 / 08.07.26
212.40 -0.09%
Swiss Re N
17:31 / 08.07.26
132.65 -0.15%
Lonza N
17:31 / 08.07.26
573.00 -0.24%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 08.07.26
162.25 -5.09%
Holcim N
17:33 / 08.07.26
72.98 -3.97%
Straumann N
17:31 / 08.07.26
102.65 -3.43%
Geberit N
17:31 / 08.07.26
513.60 -3.35%
Sonova N
17:31 / 08.07.26
201.00 -3.09%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.07.26
3'112.09 -1.68%

Top 5zur Gesamtübersicht

The Swatch Group I
17:31 / 08.07.26
200.10 0.73%
PSP N
17:31 / 08.07.26
143.50 0.63%
Sunrise N
17:31 / 08.07.26
39.96 0.40%
Helvetia Baloise N
17:31 / 08.07.26
212.40 -0.09%
Ems-Chemie N
17:37 / 08.07.26
690.00 -0.36%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 08.07.26
783.50 -7.39%
SIG Group N
17:31 / 08.07.26
13.340 -5.12%
Avolta N
17:31 / 08.07.26
52.85 -3.82%
Flughafen Zürich N
17:31 / 08.07.26
243.00 -3.65%
Straumann N
17:31 / 08.07.26
102.65 -3.43%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026