×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 05.05.2026 - 11:32:53
  • 1'748.69
  • 1.23%
  • 21.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
05.05.2026 / 11:14:38
244.60 0.82% 2.00 244.40 244.60 5'328
Acerinox Br
05.05.2026 / 11:17:41
14.265 1.75% 0.25 14.260 14.270 155'693
ACS Br
05.05.2026 / 11:17:12
126.60 4.11% 5.00 126.60 126.70 63'552
Aena Br
05.05.2026 / 11:16:07
22.99 1.01% 0.23 22.98 23.00 152'277
Amadeus IT Grp Br-A
05.05.2026 / 11:17:00
48.90 2.17% 1.04 48.88 48.89 117'531
Banco Sabadell Br
05.05.2026 / 11:17:49
3.219 -0.92% -0.03 3.218 3.221 6'108'261
Banco Santander Rg
05.05.2026 / 11:17:49
10.074 0.96% 0.10 10.074 10.076 1'850'552
Bankinter Br
05.05.2026 / 11:17:41
13.925 0.69% 0.10 13.920 13.930 136'808
BBVA Rg
05.05.2026 / 11:17:53
17.995 1.04% 0.19 17.990 18.000 1'407'773
Caixabank
05.05.2026 / 11:17:41
10.730 1.18% 0.13 10.725 10.730 1'085'437
Cellnex Telecom Br
05.05.2026 / 11:17:54
28.64 -0.24% -0.07 28.63 28.65 165'975
Cie Automotive Br
05.05.2026 / 11:14:44
28.85 1.58% 0.45 28.85 28.90 17'740
Colonial SFL
05.05.2026 / 11:12:29
5.460 0.55% 0.03 5.460 5.465 37'835
Ebro Foods
05.05.2026 / 11:15:16
18.220 0.00% 0.00 18.200 18.260 2'621
Enagas Br
05.05.2026 / 11:17:23
17.050 0.71% 0.12 17.040 17.050 74'174
Endesa Br
05.05.2026 / 11:16:46
37.78 0.84% 0.32 37.77 37.78 55'635
Ferrovial Rg
05.05.2026 / 11:17:12
59.28 1.86% 1.08 59.26 59.30 67'731
Fluidra Br
05.05.2026 / 11:14:21
19.770 0.66% 0.13 19.760 19.780 29'322
Grenergy Renovab Br
05.05.2026 / 10:44:15
120.60 0.67% 0.80 120.20 120.80 3'890
Grifols-A Br
05.05.2026 / 11:16:29
9.112 -0.04% 0.00 9.110 9.114 79'922
Iberdrola
05.05.2026 / 11:17:45
19.625 0.38% 0.08 19.620 19.630 462'312
Inditex
05.05.2026 / 11:17:25
49.92 1.32% 0.65 49.89 49.93 245'992
Indra Sistemas Br-A
05.05.2026 / 11:17:50
52.72 5.29% 2.65 52.68 52.76 203'697
Intl. Cons. Air Rg
05.05.2026 / 11:17:53
4.272 2.07% 0.09 4.269 4.273 1'128'921
Labor. Farmac. R Br
05.05.2026 / 11:17:01
80.18 1.01% 0.80 80.15 80.20 6'000
1'748.63
1.22%
244.60
0.82%
14.265
1.75%
126.60
4.11%
22.99
1.01%
48.90
2.17%
3.219
-0.92%
10.074
0.96%
13.925
0.69%
17.995
1.04%
10.730
1.18%
28.64
-0.24%
28.85
1.58%
5.460
0.55%
18.220
0.00%
17.050
0.71%
37.78
0.84%
59.28
1.86%
19.770
0.66%
120.60
0.67%
9.112
-0.04%
19.625
0.38%
49.92
1.32%
52.72
5.29%
4.272
2.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
05.05.2026 / 11:17:35
22.93 43.47% 95.43% 6.18% -4.24% 37.98% 109.07% 80.10%
ACS Br
05.05.2026 / 11:17:12
126.60 43.23% 151.34% 6.34% 13.14% 29.25% 125.07% 288.50%
Grenergy Renovab Br
05.05.2026 / 10:44:15
120.60 39.30% 266.92% 0.00% 4.69% 21.33% 131.26% 340.77%
Acciona Br
05.05.2026 / 11:14:38
244.60 30.71% 123.59% 1.49% 6.16% 28.57% 92.75% 45.40%
Enagas Br
05.05.2026 / 11:17:23
17.050 28.48% 43.54% -0.29% -0.96% 18.12% 24.41% -6.80%
Labor. Farmac. R Br
05.05.2026 / 11:17:01
80.18 24.90% 26.29% 0.91% -0.09% 6.26% 54.33% 92.47%
Endesa Br
05.05.2026 / 11:16:46
37.78 22.12% 79.69% -1.59% 0.36% 18.90% 42.19% 83.74%
Sacyr
05.05.2026 / 11:17:35
4.672 18.91% 44.72% 0.99% 5.75% 7.97% 40.72% 57.39%
MERLIN Prop. Br
05.05.2026 / 11:17:48
14.610 16.56% 41.47% -0.88% 1.14% 10.43% 41.30% 84.29%
Viscofan Br
05.05.2026 / 11:15:37
60.35 12.06% -1.56% 1.26% -1.55% 6.91% -7.08% -3.83%
Acerinox Br
05.05.2026 / 11:17:41
14.265 11.14% 48.36% 7.26% 15.69% 4.74% 39.37% 47.39%
Telefonica Br
05.05.2026 / 11:16:52
3.868 9.22% -2.82% 1.54% -0.40% 7.07% -14.74% -4.54%
Logista Integral Br
05.05.2026 / 11:15:59
32.66 8.38% 11.57% -2.01% 0.55% -4.22% 6.21% 35.27%
Iberdrola
05.05.2026 / 11:17:45
19.625 5.76% 46.61% -2.92% -3.23% 0.29% 23.35% 67.45%
Ferrovial Rg
05.05.2026 / 11:17:12
59.28 5.28% 42.65% 2.76% 4.44% -3.34% 36.34% 102.11%
Cellnex Telecom Br
05.05.2026 / 11:17:54
28.64 4.74% -5.96% -0.21% -1.85% 0.53% -18.73% -24.67%
Indra Sistemas Br-A
05.05.2026 / 11:17:50
52.72 3.11% 193.67% 4.48% 6.94% 5.95% 79.50% 318.65%
Spain 35
05.05.2026 / 11:32:55
1'748.63 1.58% 49.36% -0.96% 0.55% -2.21% 28.35% 91.00%
Caixabank
05.05.2026 / 11:17:41
10.730 1.48% 102.31% 1.23% 6.29% -1.38% 54.81% 234.75%
Colonial SFL
05.05.2026 / 11:12:29
5.460 -0.09% 4.73% 0.00% 5.71% 1.68% -7.14% -3.29%
Banco Santander Rg
05.05.2026 / 11:17:49
10.074 -1.07% 123.92% -2.99% 3.63% -6.60% 58.80% 225.91%
Ebro Foods
05.05.2026 / 11:15:16
18.220 -1.83% 15.17% -1.30% -2.46% -4.41% 6.92% 7.94%
Bankinter Br
05.05.2026 / 11:17:41
13.925 -2.61% 81.54% -2.38% 1.75% -2.89% 31.74% 174.51%
Redeia Corp Br
05.05.2026 / 11:17:21
14.780 -3.03% -11.04% -1.24% -2.15% -3.37% -17.15% -10.15%
Banco Sabadell Br
05.05.2026 / 11:17:49
3.219 -3.45% 73.00% -1.26% 5.44% -1.50% 28.30% 268.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
05.05.2026 / 11:14:38
244.60 0.82% 245.80
09:07
244.00
09:45
260.00
27.02.26
173.8
21.01.26
5'328
Acerinox Br
05.05.2026 / 11:17:41
14.265 1.75% 14.275
11:16
14.100
09:00
14.275
05.05.26
11.35
23.03.26
155'693
ACS Br
05.05.2026 / 11:17:12
126.60 4.11% 126.60
11:07
122.25
09:00
126.60
05.05.26
84
02.01.26
63'552
Aena Br
05.05.2026 / 11:16:07
22.99 1.01% 23.06
10:42
22.76
09:01
28.88
18.02.26
22.44
29.04.26
152'277
Amadeus IT Grp Br-A
05.05.2026 / 11:17:00
48.90 2.17% 49.32
10:33
47.85
09:00
65.64
09.01.26
46.22
17.02.26
117'531
Banco Sabadell Br
05.05.2026 / 11:17:49
3.219 -0.92% 3.264
10:37
3.155
09:06
3.484
06.01.26
2.8945
23.03.26
6'108'261
Banco Santander Rg
05.05.2026 / 11:17:49
10.074 0.96% 10.090
11:12
9.883
09:07
11.264
03.02.26
8.937
23.03.26
1'850'552
Bankinter Br
05.05.2026 / 11:17:41
13.925 0.69% 13.945
11:12
13.680
09:05
15.075
17.04.26
12.685
23.03.26
136'808
BBVA Rg
05.05.2026 / 11:17:53
17.995 1.04% 18.030
09:39
17.710
09:07
22.32
03.02.26
17.38
23.03.26
1'407'773
Caixabank
05.05.2026 / 11:17:41
10.730 1.18% 10.745
11:11
10.475
09:05
11.578
04.02.26
9.494
09.03.26
1'085'437
Cellnex Telecom Br
05.05.2026 / 11:17:54
28.64 -0.24% 29.05
09:01
28.64
11:17
32.71
27.02.26
24.73
23.03.26
165'975
Cie Automotive Br
05.05.2026 / 11:14:44
28.85 1.58% 29.05
10:25
28.60
09:13
32.73
27.02.26
25.125
23.03.26
17'740
Colonial SFL
05.05.2026 / 11:12:29
5.460 0.55% 5.490
09:13
5.445
09:00
5.830
27.02.26
4.836
23.03.26
37'835
Ebro Foods
05.05.2026 / 11:15:16
18.220 0.00% 18.330
09:01
18.220
11:15
19.640
17.02.26
17.56
30.04.26
2'621
Enagas Br
05.05.2026 / 11:17:23
17.050 0.71% 17.120
10:35
16.950
09:00
17.350
08.04.26
13.16
02.01.26
74'174
Endesa Br
05.05.2026 / 11:16:46
37.78 0.84% 37.91
09:28
37.41
09:00
38.73
23.04.26
29.785
13.01.26
55'635
Ferrovial Rg
05.05.2026 / 11:17:12
59.28 1.86% 59.38
10:42
58.48
09:00
63.55
27.02.26
51.7
23.03.26
67'731
Fluidra Br
05.05.2026 / 11:14:21
19.770 0.66% 19.890
09:39
19.665
09:00
26.22
11.02.26
18.4
23.03.26
29'322
Grenergy Renovab Br
05.05.2026 / 10:44:15
120.60 0.67% 121.00
10:12
119.80
09:42
127.20
15.04.26
81.3
05.01.26
3'890
Grifols-A Br
05.05.2026 / 11:16:29
9.112 -0.04% 9.174
09:40
9.105
11:06
11.705
08.01.26
8.434
23.03.26
79'922
Iberdrola
05.05.2026 / 11:17:45
19.625 0.38% 19.760
09:25
19.570
09:00
20.60
08.04.26
18.12
13.01.26
462'312
Inditex
05.05.2026 / 11:17:25
49.92 1.32% 50.14
10:43
49.16
09:00
58.28
19.02.26
48.97
27.03.26
245'992
Indra Sistemas Br-A
05.05.2026 / 11:17:50
52.72 5.29% 52.86
11:11
50.00
09:00
66.15
02.03.26
43.4
01.04.26
203'697
Intl. Cons. Air Rg
05.05.2026 / 11:17:53
4.272 2.07% 4.303
10:58
4.207
09:00
5.303
27.02.26
3.836
23.03.26
1'128'921
Labor. Farmac. R Br
05.05.2026 / 11:17:01
80.18 1.01% 80.45
10:25
79.65
09:00
86.70
21.04.26
63.05
02.01.26
6'000

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:17 / 05.05.26
13'079.57 0.59%
Eurozone 50
11:32 / 05.05.26
602.51 1.24%
L&S Dax
11:32 / 05.05.26
24'239.00 1.42%
S&P 500 (ETF SPY)
02:04 / 05.05.26
718.01 -0.37%
VSMI Vola-Index
11:17 / 05.05.26
19.087 -1.07%
EUR/CHF
11:32 / 05.05.26
0.9158 -0.07%
USD/CHF
11:32 / 05.05.26
0.7835 -0.06%
Gold 1 Uz
11:32 / 05.05.26
4'553.92 0.66%
Rohöl Brent
11:32 / 05.05.26
112.58 -1.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:17 / 05.05.26
13'079.57 0.59%

Top 5zur Gesamtübersicht

Partners N
11:17 / 05.05.26
881.40 1.38%
Novartis N
11:17 / 05.05.26
115.24 1.23%
Amrize N
11:17 / 05.05.26
40.73 1.19%
Swisscom N
11:17 / 05.05.26
667.50 1.14%
Lonza N
11:17 / 05.05.26
484.60 1.13%

Flop 5zur Gesamtübersicht

Sika N
11:16 / 05.05.26
141.55 -0.67%
Givaudan N
11:17 / 05.05.26
2'745.00 -0.62%
UBS N
11:17 / 05.05.26
34.04 -0.53%
Kühne + Nagel N
11:16 / 05.05.26
171.10 -0.52%
Alcon N
11:17 / 05.05.26
57.76 -0.28%
NAME INTRADAY KURS +/-%
SPI
11:15 / 05.05.26
18'499.24 0.58%

Top 5zur Gesamtübersicht

dormakaba Hldg N
11:16 / 05.05.26
54.90 4.57%
PolyPeptide N
11:17 / 05.05.26
40.30 3.07%
Sandoz Group N
11:17 / 05.05.26
64.52 2.64%
CF Tradition I
10:55 / 05.05.26
299.00 2.40%
SIG Group N
11:17 / 05.05.26
12.870 2.14%

Flop 5zur Gesamtübersicht

Asmallworld N
09:00 / 05.05.26
0.5700 -8.06%
Züblin N
09:16 / 05.05.26
50.20 -5.28%
Highlight I
17:30 / 04.05.26
5.700 -5.00%
StarragTornos N
11:12 / 05.05.26
31.70 -3.65%
BC Vaudoise Rg
11:17 / 05.05.26
117.30 -3.22%
NAME INTRADAY KURS +/-%
SLI
11:17 / 05.05.26
2'092.51 0.53%

Top 5zur Gesamtübersicht

Sandoz Group N
11:17 / 05.05.26
64.52 2.64%
Partners N
11:17 / 05.05.26
881.40 1.38%
Novartis N
11:17 / 05.05.26
115.24 1.23%
SGS Rg
11:17 / 05.05.26
85.44 1.21%
Amrize N
11:17 / 05.05.26
40.73 1.19%

Flop 5zur Gesamtübersicht

Sika N
11:16 / 05.05.26
141.55 -0.67%
Givaudan N
11:17 / 05.05.26
2'745.00 -0.62%
Kühne + Nagel N
11:16 / 05.05.26
171.10 -0.52%
UBS N
11:17 / 05.05.26
34.05 -0.50%
Lindt PS
11:17 / 05.05.26
9'460.00 -0.37%
NAME INTRADAY KURS +/-%
SMIM
11:17 / 05.05.26
2'971.35 0.68%

Top 5zur Gesamtübersicht

Sandoz Group N
11:17 / 05.05.26
64.52 2.64%
SIG Group N
11:17 / 05.05.26
12.870 2.14%
Clariant N
11:13 / 05.05.26
8.110 1.63%
PSP N
11:17 / 05.05.26
153.60 1.32%
SGS Rg
11:17 / 05.05.26
85.44 1.21%

Flop 5zur Gesamtübersicht

Barry Callebaut N
11:17 / 05.05.26
1'164.00 -0.68%
Lindt N
11:16 / 05.05.26
99'000.00 -0.60%
Lindt PS
11:17 / 05.05.26
9'460.00 -0.37%
Schindler N
11:15 / 05.05.26
258.50 -0.19%
Julius Bär N
11:17 / 05.05.26
63.72 -0.06%

Management Transaktionen

Titel Typ Mio. Kurs
04.05.26 mobilezone holding ag Verk. 0.20 14.70
04.05.26 Flughafen Zürich AG Kauf 0.01 219.64
04.05.26 Liechtensteinische Landesbank AG Verk. 0.02 95.30
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 Liechtensteinische Landesbank AG Verk. 0.03 95.30
30.04.26 Flughafen Zürich AG Kauf 0.02 219.04
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 52.95

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026