Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 16.10.2026 - 17:30:01
- 1'910.40
- 0.84%
- 15.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 16.10.2026 / 17:30:00 |
215.00 | 2.48% | 5.20 | 214.60 | 214.80 | 28'222 | |
|
Acerinox Br 16.10.2026 / 17:30:00 |
16.890 | 0.90% | 0.15 | 16.880 | 16.890 | 315'295 | |
|
ACS Br 16.10.2026 / 17:30:00 |
90.10 | 1.38% | 1.23 | 90.05 | 90.15 | 159'516 | |
|
Aena Br 16.10.2026 / 17:30:00 |
25.68 | -0.43% | -0.11 | 25.66 | 25.68 | 320'123 | |
|
Amadeus IT Grp Br-A 16.10.2026 / 17:30:00 |
54.34 | 0.78% | 0.42 | 54.30 | 54.34 | 379'012 | |
|
Banco Sabadell Br 16.10.2026 / 17:30:00 |
3.629 | 2.43% | 0.09 | 3.628 | 3.630 | 5'673'386 | |
|
Banco Santander Rg 16.10.2026 / 17:30:00 |
12.064 | 0.47% | 0.06 | 12.058 | 12.062 | 6'591'815 | |
|
Bankinter Br 16.10.2026 / 17:30:00 |
15.255 | 0.79% | 0.12 | 15.250 | 15.265 | 392'411 | |
|
BBVA Rg 16.10.2026 / 17:30:00 |
23.24 | 0.96% | 0.22 | 23.24 | 23.25 | 1'775'073 | |
|
Caixabank 16.10.2026 / 17:30:00 |
11.930 | 0.40% | 0.05 | 11.925 | 11.935 | 1'855'817 | |
|
Cellnex Telecom Br 16.10.2026 / 17:30:00 |
25.50 | 0.87% | 0.22 | 25.48 | 25.50 | 909'041 | |
|
Cie Automotive Br 16.10.2026 / 17:30:00 |
26.30 | 3.54% | 0.90 | 26.30 | 26.40 | 18'079 | |
|
Colonial SFL 16.10.2026 / 17:30:00 |
5.025 | -0.05% | 0.00 | 5.025 | 5.035 | 188'016 | |
|
Ebro Foods 16.10.2026 / 17:29:44 |
18.340 | 0.00% | 0.00 | 18.280 | 18.340 | 13'871 | |
|
Enagas Br 16.10.2026 / 17:30:00 |
16.770 | 0.36% | 0.06 | 16.760 | 16.780 | 457'083 | |
|
Endesa Br 16.10.2026 / 17:30:00 |
42.73 | 1.33% | 0.56 | 42.71 | 42.74 | 146'875 | |
|
Ferrovial Rg 16.10.2026 / 17:30:00 |
44.16 | 2.17% | 0.94 | 44.16 | 44.19 | 1'092'745 | |
|
Fluidra Br 16.10.2026 / 17:30:00 |
17.700 | 0.28% | 0.05 | 17.690 | 17.710 | 211'252 | |
|
Grenergy Renovab Br 16.10.2026 / 17:30:00 |
67.60 | 1.50% | 1.00 | 67.40 | 67.70 | 54'788 | |
|
Grifols-A Br 16.10.2026 / 17:30:00 |
10.128 | 0.52% | 0.05 | 10.120 | 10.130 | 299'035 | |
|
Iberdrola 16.10.2026 / 17:30:00 |
21.70 | 0.88% | 0.19 | 21.69 | 21.71 | 3'263'951 | |
|
Inditex 16.10.2026 / 17:30:00 |
55.82 | 0.74% | 0.41 | 55.80 | 55.84 | 773'188 | |
|
Indra Sistemas Br-A 16.10.2026 / 17:30:00 |
63.74 | 0.97% | 0.61 | 63.64 | 63.76 | 330'184 | |
|
Intl. Cons. Air Rg 16.10.2026 / 17:30:00 |
4.919 | 0.22% | 0.01 | 4.917 | 4.920 | 1'097'477 | |
|
Labor. Farmac. R Br 16.10.2026 / 17:30:00 |
58.18 | -0.04% | -0.03 | 58.15 | 58.25 | 26'614 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 16.10.2026 / 17:30:00 |
29.66 | 86.25% | 153.70% | 0.00% | 0.07% | 15.14% | 107.92% | 100.61% |
|
Endesa Br 16.10.2026 / 17:30:00 |
42.73 | 37.45% | 102.25% | 1.23% | 0.31% | 3.74% | 45.54% | 118.27% |
|
Acerinox Br 16.10.2026 / 17:30:00 |
16.890 | 32.70% | 77.14% | -1.92% | -1.69% | -6.66% | 45.85% | 83.67% |
|
Indra Sistemas Br-A 16.10.2026 / 17:30:00 |
63.74 | 30.00% | 270.26% | 6.59% | 3.84% | 20.45% | 54.41% | 366.41% |
|
Enagas Br 16.10.2026 / 17:30:00 |
16.770 | 26.81% | 41.67% | 1.67% | 0.12% | -4.34% | 20.56% | 3.66% |
|
Logista Integral Br 16.10.2026 / 17:30:00 |
37.48 | 22.61% | 26.21% | 6.06% | 5.91% | 7.15% | 29.78% | 54.83% |
|
Banco Santander Rg 16.10.2026 / 17:30:00 |
12.064 | 19.06% | 169.48% | -0.10% | -3.86% | 0.94% | 45.45% | 241.48% |
|
Iberdrola 16.10.2026 / 17:30:00 |
21.70 | 16.36% | 61.30% | 1.71% | 7.24% | 2.12% | 28.16% | 102.39% |
|
UNICAJA BANCO Br 16.10.2026 / 17:30:00 |
3.258 | 15.71% | 152.27% | 1.43% | -9.75% | -3.18% | 41.41% | 219.35% |
|
BBVA Rg 16.10.2026 / 17:30:00 |
23.24 | 14.61% | 143.70% | 0.37% | -5.76% | 1.64% | 39.62% | 198.12% |
|
Caixabank 16.10.2026 / 17:30:00 |
11.930 | 13.71% | 126.68% | 0.59% | -7.84% | -10.37% | 36.91% | 213.77% |
|
Acciona Br 16.10.2026 / 17:30:00 |
215.00 | 13.04% | 93.36% | 1.13% | 3.07% | -12.81% | 14.97% | 75.93% |
|
Spain 35 16.10.2026 / 17:30:01 |
1'910.40 | 10.98% | 63.81% | 0.67% | -0.60% | -0.92% | 21.90% | 103.69% |
|
Aena Br 16.10.2026 / 17:30:00 |
25.68 | 8.82% | 29.34% | 3.05% | 1.34% | -3.78% | 8.13% | 86.08% |
|
Bankinter Br 16.10.2026 / 17:30:00 |
15.255 | 6.58% | 98.67% | 1.26% | -7.41% | -5.13% | 16.90% | 154.71% |
|
Banco Sabadell Br 16.10.2026 / 17:30:00 |
3.629 | 5.29% | 88.66% | 3.63% | -0.77% | 7.53% | 20.44% | 218.47% |
|
ACS Br 16.10.2026 / 17:30:00 |
90.10 | 4.68% | 83.70% | -1.10% | -3.58% | -21.38% | 28.35% | 167.70% |
|
Sacyr 16.10.2026 / 17:30:00 |
4.082 | 3.82% | 26.35% | 4.77% | -1.47% | -14.75% | 4.99% | 49.37% |
|
Intl. Cons. Air Rg 16.10.2026 / 17:30:00 |
4.919 | 3.35% | 35.09% | -0.61% | 0.31% | -3.19% | 9.14% | 191.36% |
|
Mapfre Rg 16.10.2026 / 17:30:00 |
4.370 | 1.33% | 76.88% | 3.41% | -1.09% | 1.25% | 11.14% | 120.38% |
|
Viscofan Br 16.10.2026 / 17:30:00 |
54.10 | 0.19% | -11.99% | 0.46% | -0.28% | -2.96% | 0.93% | -8.38% |
|
Vidrala I 16.10.2026 / 17:30:00 |
90.90 | -0.88% | -3.34% | 2.36% | 1.91% | 4.78% | 5.45% | 22.74% |
|
Redeia Corp Br 16.10.2026 / 17:30:00 |
14.925 | -0.99% | -9.17% | 0.98% | -1.03% | -5.21% | -11.53% | 0.40% |
|
Ebro Foods 16.10.2026 / 17:29:44 |
18.340 | -1.19% | 15.93% | 0.49% | 0.55% | 0.88% | 2.57% | 17.26% |
|
Inditex 16.10.2026 / 17:30:00 |
55.82 | -1.96% | 11.40% | 3.64% | 8.12% | 2.27% | 15.67% | 62.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 16.10.2026 / 17:30:00 |
215.00 | 2.48% |
218.20 10:03 |
212.20 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
28'222 |
|
Acerinox Br 16.10.2026 / 17:30:00 |
16.890 | 0.90% |
17.050 12:25 |
16.740 09:12 |
18.575 06.08.26 |
11.35 23.03.26 |
315'295 |
|
ACS Br 16.10.2026 / 17:30:00 |
90.10 | 1.38% |
90.88 12:47 |
89.00 09:45 |
141.20 07.05.26 |
84 02.01.26 |
159'516 |
|
Aena Br 16.10.2026 / 17:30:00 |
25.68 | -0.43% |
25.83 09:00 |
25.50 14:28 |
28.88 18.02.26 |
22.44 29.04.26 |
320'123 |
|
Amadeus IT Grp Br-A 16.10.2026 / 17:30:00 |
54.34 | 0.78% |
55.30 11:04 |
53.65 09:05 |
65.64 09.01.26 |
46.22 17.02.26 |
379'012 |
|
Banco Sabadell Br 16.10.2026 / 17:30:00 |
3.629 | 2.43% |
3.638 17:07 |
3.579 09:00 |
3.767 28.09.26 |
2.788 03.06.26 |
5'673'386 |
|
Banco Santander Rg 16.10.2026 / 17:30:00 |
12.064 | 0.47% |
12.129 13:00 |
12.014 16:04 |
13.120 13.08.26 |
8.937 23.03.26 |
6'591'815 |
|
Bankinter Br 16.10.2026 / 17:30:00 |
15.255 | 0.79% |
15.300 16:57 |
15.125 09:53 |
17.015 25.08.26 |
12.685 23.03.26 |
392'411 |
|
BBVA Rg 16.10.2026 / 17:30:00 |
23.24 | 0.96% |
23.33 15:38 |
23.05 09:45 |
25.58 29.09.26 |
17.38 23.03.26 |
1'775'073 |
|
Caixabank 16.10.2026 / 17:30:00 |
11.930 | 0.40% |
12.008 11:50 |
11.863 09:53 |
13.553 04.09.26 |
9.494 09.03.26 |
1'855'817 |
|
Cellnex Telecom Br 16.10.2026 / 17:30:00 |
25.50 | 0.87% |
25.68 11:50 |
25.21 09:00 |
32.71 27.02.26 |
21.84 01.10.26 |
909'041 |
|
Cie Automotive Br 16.10.2026 / 17:30:00 |
26.30 | 3.54% |
26.48 13:30 |
25.65 09:05 |
32.73 27.02.26 |
24.9 02.09.26 |
18'079 |
|
Colonial SFL 16.10.2026 / 17:30:00 |
5.025 | -0.05% |
5.048 11:46 |
5.020 09:52 |
5.845 02.06.26 |
4.808 08.10.26 |
188'016 |
|
Ebro Foods 16.10.2026 / 17:29:44 |
18.340 | 0.00% |
18.420 09:00 |
18.310 16:19 |
19.640 17.02.26 |
17.56 30.04.26 |
13'871 |
|
Enagas Br 16.10.2026 / 17:30:00 |
16.770 | 0.36% |
16.805 11:34 |
16.630 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
457'083 |
|
Endesa Br 16.10.2026 / 17:30:00 |
42.73 | 1.33% |
42.99 10:04 |
42.29 09:00 |
43.80 17.09.26 |
29.785 13.01.26 |
146'875 |
|
Ferrovial Rg 16.10.2026 / 17:30:00 |
44.16 | 2.17% |
44.35 15:30 |
43.00 09:51 |
63.55 27.02.26 |
42.77 15.10.26 |
1'092'745 |
|
Fluidra Br 16.10.2026 / 17:30:00 |
17.700 | 0.28% |
17.810 10:34 |
17.460 09:04 |
26.22 11.02.26 |
16.91 08.10.26 |
211'252 |
|
Grenergy Renovab Br 16.10.2026 / 17:30:00 |
67.60 | 1.50% |
68.50 09:04 |
66.90 15:35 |
136.30 27.05.26 |
65.45 15.10.26 |
54'788 |
|
Grifols-A Br 16.10.2026 / 17:30:00 |
10.128 | 0.52% |
10.225 13:32 |
10.050 09:01 |
11.705 08.01.26 |
8.434 23.03.26 |
299'035 |
|
Iberdrola 16.10.2026 / 17:30:00 |
21.70 | 0.88% |
21.75 15:52 |
21.51 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'263'951 |
|
Inditex 16.10.2026 / 17:30:00 |
55.82 | 0.74% |
56.02 11:35 |
55.32 09:31 |
59.43 11.08.26 |
48.29 13.05.26 |
773'188 |
|
Indra Sistemas Br-A 16.10.2026 / 17:30:00 |
63.74 | 0.97% |
65.16 11:03 |
63.34 17:09 |
80.54 22.07.26 |
43.4 01.04.26 |
330'184 |
|
Intl. Cons. Air Rg 16.10.2026 / 17:30:00 |
4.919 | 0.22% |
4.947 09:00 |
4.900 15:31 |
5.718 25.06.26 |
3.836 23.03.26 |
1'097'477 |
|
Labor. Farmac. R Br 16.10.2026 / 17:30:00 |
58.18 | -0.04% |
58.80 11:12 |
57.70 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
26'614 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 20:58 / 16.10.26 |
25'429.00 | -0.18% | |
|
S&P 500 (ETF SPY) 20:43 / 16.10.26 |
761.93 | -1.28% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 20:58 / 16.10.26 |
0.9258 | -0.21% | |
|
USD/CHF 20:58 / 16.10.26 |
0.8242 | -0.31% | |
|
Gold 1 Uz 20:58 / 16.10.26 |
4'158.89 | -0.29% | |
|
Rohöl Brent 20:58 / 16.10.26 |
109.64 | 3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |