Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 13.05.2026 - 16:59:57
- 1'754.63
- 0.17%
- 2.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.05.2026 / 16:44:35 |
258.00 | 0.70% | 1.80 | 257.80 | 258.20 | 26'160 | |
|
Acerinox Br 13.05.2026 / 16:43:31 |
14.590 | 3.62% | 0.51 | 14.580 | 14.590 | 261'891 | |
|
ACS Br 13.05.2026 / 16:45:00 |
132.10 | 2.32% | 3.00 | 132.00 | 132.20 | 221'529 | |
|
Aena Br 13.05.2026 / 16:44:26 |
23.27 | -0.73% | -0.17 | 23.26 | 23.28 | 368'854 | |
|
Amadeus IT Grp Br-A 13.05.2026 / 16:44:45 |
51.36 | -2.25% | -1.18 | 51.34 | 51.38 | 413'652 | |
|
Banco Sabadell Br 13.05.2026 / 16:44:48 |
3.289 | 0.97% | 0.03 | 3.288 | 3.290 | 19'263'860 | |
|
Banco Santander Rg 13.05.2026 / 16:44:59 |
10.224 | 0.25% | 0.03 | 10.222 | 10.224 | 6'769'559 | |
|
Bankinter Br 13.05.2026 / 16:44:50 |
13.538 | -0.02% | 0.00 | 13.535 | 13.540 | 689'903 | |
|
BBVA Rg 13.05.2026 / 16:44:45 |
18.605 | 0.54% | 0.10 | 18.600 | 18.610 | 1'784'426 | |
|
Caixabank 13.05.2026 / 16:44:55 |
10.723 | 0.59% | 0.06 | 10.720 | 10.725 | 2'225'763 | |
|
Cellnex Telecom Br 13.05.2026 / 16:44:34 |
28.21 | -0.35% | -0.10 | 28.21 | 28.22 | 883'129 | |
|
Cie Automotive Br 13.05.2026 / 16:42:24 |
31.45 | -0.32% | -0.10 | 31.45 | 31.50 | 12'548 | |
|
Colonial SFL 13.05.2026 / 16:44:28 |
5.275 | -1.40% | -0.08 | 5.275 | 5.280 | 515'997 | |
|
Ebro Foods 13.05.2026 / 16:42:32 |
17.940 | -0.11% | -0.02 | 17.920 | 17.960 | 8'899 | |
|
Enagas Br 13.05.2026 / 16:44:14 |
16.640 | 0.67% | 0.11 | 16.630 | 16.650 | 323'561 | |
|
Endesa Br 13.05.2026 / 16:44:55 |
36.87 | -0.14% | -0.05 | 36.85 | 36.87 | 252'036 | |
|
Ferrovial Rg 13.05.2026 / 16:44:41 |
57.68 | -0.94% | -0.55 | 57.64 | 57.68 | 1'406'933 | |
|
Fluidra Br 13.05.2026 / 16:44:56 |
18.410 | -0.43% | -0.08 | 18.400 | 18.430 | 314'046 | |
|
Grenergy Renovab Br 13.05.2026 / 16:44:46 |
120.40 | 1.01% | 1.20 | 120.40 | 120.80 | 21'155 | |
|
Grifols-A Br 13.05.2026 / 16:44:57 |
8.680 | -0.30% | -0.03 | 8.678 | 8.680 | 1'322'835 | |
|
Iberdrola 13.05.2026 / 16:44:52 |
19.575 | 0.67% | 0.13 | 19.570 | 19.575 | 1'829'492 | |
|
Inditex 13.05.2026 / 16:44:50 |
49.07 | 0.84% | 0.41 | 49.06 | 49.08 | 1'202'513 | |
|
Indra Sistemas Br-A 13.05.2026 / 16:44:45 |
49.29 | -3.13% | -1.59 | 49.26 | 49.31 | 393'774 | |
|
Intl. Cons. Air Rg 13.05.2026 / 16:44:28 |
4.550 | -1.28% | -0.06 | 4.548 | 4.549 | 2'872'202 | |
|
Labor. Farmac. R Br 13.05.2026 / 16:43:19 |
59.85 | -2.09% | -1.28 | 59.80 | 59.90 | 48'870 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 13.05.2026 / 16:45:00 |
132.10 | 52.06% | 166.85% | -5.91% | 7.57% | 24.98% | 128.15% | 310.62% |
|
Repsol Br 13.05.2026 / 16:44:54 |
22.62 | 41.02% | 92.09% | 3.24% | 10.31% | 28.38% | 93.04% | 70.92% |
|
Grenergy Renovab Br 13.05.2026 / 16:44:46 |
120.40 | 38.60% | 265.08% | -2.43% | -4.97% | 12.10% | 129.33% | 325.71% |
|
Acciona Br 13.05.2026 / 16:44:35 |
258.00 | 38.04% | 136.13% | -0.54% | 7.59% | 27.34% | 97.63% | 52.86% |
|
Enagas Br 13.05.2026 / 16:44:14 |
16.640 | 25.44% | 40.14% | -1.48% | -3.14% | 12.20% | 27.02% | -9.77% |
|
Endesa Br 13.05.2026 / 16:44:55 |
36.87 | 20.34% | 77.07% | -2.72% | -0.30% | 13.03% | 43.63% | 83.52% |
|
Sacyr 13.05.2026 / 16:44:33 |
4.646 | 19.43% | 45.35% | -5.05% | 0.48% | 5.16% | 36.09% | 57.96% |
|
MERLIN Prop. Br 13.05.2026 / 16:44:35 |
14.725 | 17.61% | 42.75% | -2.87% | -3.25% | 7.88% | 39.57% | 94.39% |
|
Acerinox Br 13.05.2026 / 16:43:31 |
14.590 | 11.61% | 48.99% | -3.51% | 10.61% | 8.64% | 38.56% | 42.16% |
|
Telefonica Br 13.05.2026 / 16:44:35 |
3.858 | 9.29% | -2.76% | -1.73% | 0.86% | 8.08% | -10.45% | -1.30% |
|
Viscofan Br 13.05.2026 / 16:42:23 |
58.10 | 8.88% | -4.35% | -4.28% | -1.53% | -0.17% | -8.58% | -10.11% |
|
Logista Integral Br 13.05.2026 / 16:44:18 |
31.92 | 6.91% | 10.06% | -2.09% | -2.18% | -5.79% | 14.57% | 36.16% |
|
Cie Automotive Br 13.05.2026 / 16:42:24 |
31.45 | 6.41% | 24.46% | 4.83% | 9.77% | 3.11% | 31.04% | 13.16% |
|
Ferrovial Rg 13.05.2026 / 16:44:41 |
57.68 | 5.34% | 42.72% | -5.32% | -4.11% | -7.37% | 29.21% | 99.08% |
|
Iberdrola 13.05.2026 / 16:44:52 |
19.575 | 5.19% | 45.82% | -0.94% | -1.53% | -2.42% | 28.57% | 64.02% |
|
Indra Sistemas Br-A 13.05.2026 / 16:44:45 |
49.29 | 4.78% | 198.42% | -8.28% | -7.61% | -7.70% | 67.20% | 329.36% |
|
Cellnex Telecom Br 13.05.2026 / 16:44:34 |
28.21 | 3.28% | -7.27% | -0.83% | -4.98% | -7.60% | -12.66% | -25.20% |
|
Caixabank 13.05.2026 / 16:44:55 |
10.723 | 2.01% | 103.36% | -2.03% | -1.15% | 0.80% | 44.35% | 217.73% |
|
Spain 35 13.05.2026 / 16:59:59 |
1'754.66 | 1.93% | 51.46% | -2.59% | -2.81% | -2.36% | 25.84% | 89.37% |
|
Banco Santander Rg 13.05.2026 / 16:44:59 |
10.224 | 1.12% | 128.88% | -3.27% | -4.13% | -4.70% | 48.39% | 224.33% |
|
Aena Br 13.05.2026 / 16:44:26 |
23.27 | -1.10% | 17.55% | -3.60% | -11.99% | -16.08% | 1.93% | 54.18% |
|
Colonial SFL 13.05.2026 / 16:44:28 |
5.275 | -1.56% | 3.18% | -5.13% | -4.26% | -0.05% | -8.66% | -1.56% |
|
Mapfre Rg 13.05.2026 / 16:43:13 |
4.230 | -2.06% | 70.96% | 0.71% | 0.91% | 8.46% | 25.07% | 125.26% |
|
UNICAJA BANCO Br 13.05.2026 / 16:44:47 |
2.713 | -2.66% | 112.23% | -1.13% | -4.77% | 0.30% | 40.28% | 192.00% |
|
Intl. Cons. Air Rg 13.05.2026 / 16:44:28 |
4.550 | -2.95% | 26.86% | 0.55% | 0.15% | -10.33% | 20.90% | 160.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.05.2026 / 16:44:35 |
258.00 | 0.70% |
261.60 09:16 |
253.60 16:11 |
267.80 11.05.26 |
173.8 21.01.26 |
26'160 |
|
Acerinox Br 13.05.2026 / 16:43:31 |
14.590 | 3.62% |
14.590 16:32 |
14.270 09:30 |
15.190 07.05.26 |
11.35 23.03.26 |
261'891 |
|
ACS Br 13.05.2026 / 16:45:00 |
132.10 | 2.32% |
133.00 09:15 |
130.05 11:35 |
141.20 07.05.26 |
84 02.01.26 |
221'529 |
|
Aena Br 13.05.2026 / 16:44:26 |
23.27 | -0.73% |
23.47 10:01 |
23.09 13:13 |
28.88 18.02.26 |
22.44 29.04.26 |
368'854 |
|
Amadeus IT Grp Br-A 13.05.2026 / 16:44:45 |
51.36 | -2.25% |
52.30 13:37 |
51.35 16:44 |
65.64 09.01.26 |
46.22 17.02.26 |
413'652 |
|
Banco Sabadell Br 13.05.2026 / 16:44:48 |
3.289 | 0.97% |
3.300 09:00 |
3.260 15:37 |
3.484 06.01.26 |
2.8945 23.03.26 |
19'263'860 |
|
Banco Santander Rg 13.05.2026 / 16:44:59 |
10.224 | 0.25% |
10.326 09:01 |
10.074 14:40 |
11.264 03.02.26 |
8.937 23.03.26 |
6'769'559 |
|
Bankinter Br 13.05.2026 / 16:44:50 |
13.538 | -0.02% |
13.710 09:01 |
13.383 15:06 |
15.075 17.04.26 |
12.685 23.03.26 |
689'903 |
|
BBVA Rg 13.05.2026 / 16:44:45 |
18.605 | 0.54% |
18.740 09:01 |
18.325 14:38 |
22.32 03.02.26 |
17.38 23.03.26 |
1'784'426 |
|
Caixabank 13.05.2026 / 16:44:55 |
10.723 | 0.59% |
10.740 09:01 |
10.555 14:42 |
11.578 04.02.26 |
9.494 09.03.26 |
2'225'763 |
|
Cellnex Telecom Br 13.05.2026 / 16:44:34 |
28.21 | -0.35% |
28.51 09:09 |
28.02 11:47 |
32.71 27.02.26 |
24.73 23.03.26 |
883'129 |
|
Cie Automotive Br 13.05.2026 / 16:42:24 |
31.45 | -0.32% |
31.75 09:04 |
31.18 15:17 |
32.73 27.02.26 |
25.125 23.03.26 |
12'548 |
|
Colonial SFL 13.05.2026 / 16:44:28 |
5.275 | -1.40% |
5.375 09:00 |
5.215 14:42 |
5.830 27.02.26 |
4.836 23.03.26 |
515'997 |
|
Ebro Foods 13.05.2026 / 16:42:32 |
17.940 | -0.11% |
18.000 09:44 |
17.860 14:31 |
19.640 17.02.26 |
17.56 30.04.26 |
8'899 |
|
Enagas Br 13.05.2026 / 16:44:14 |
16.640 | 0.67% |
16.690 15:35 |
16.470 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
323'561 |
|
Endesa Br 13.05.2026 / 16:44:55 |
36.87 | -0.14% |
37.24 09:37 |
36.57 13:21 |
38.73 23.04.26 |
29.785 13.01.26 |
252'036 |
|
Ferrovial Rg 13.05.2026 / 16:44:41 |
57.68 | -0.94% |
59.76 16:30 |
57.06 14:41 |
63.55 27.02.26 |
51.7 23.03.26 |
1'406'933 |
|
Fluidra Br 13.05.2026 / 16:44:56 |
18.410 | -0.43% |
18.660 09:00 |
18.170 14:45 |
26.22 11.02.26 |
18.17 13.05.26 |
314'046 |
|
Grenergy Renovab Br 13.05.2026 / 16:44:46 |
120.40 | 1.01% |
123.60 09:08 |
119.00 14:53 |
127.20 15.04.26 |
81.3 05.01.26 |
21'155 |
|
Grifols-A Br 13.05.2026 / 16:44:57 |
8.680 | -0.30% |
8.892 11:03 |
8.628 14:34 |
11.705 08.01.26 |
8.434 23.03.26 |
1'322'835 |
|
Iberdrola 13.05.2026 / 16:44:52 |
19.575 | 0.67% |
19.615 09:33 |
19.363 14:42 |
20.60 08.04.26 |
18.12 13.01.26 |
1'829'492 |
|
Inditex 13.05.2026 / 16:44:50 |
49.07 | 0.84% |
49.11 16:32 |
48.29 11:39 |
58.28 19.02.26 |
48.29 13.05.26 |
1'202'513 |
|
Indra Sistemas Br-A 13.05.2026 / 16:44:45 |
49.29 | -3.13% |
50.56 09:30 |
48.97 15:48 |
66.15 02.03.26 |
43.4 01.04.26 |
393'774 |
|
Intl. Cons. Air Rg 13.05.2026 / 16:44:28 |
4.550 | -1.28% |
4.621 09:00 |
4.499 13:12 |
5.303 27.02.26 |
3.836 23.03.26 |
2'872'202 |
|
Labor. Farmac. R Br 13.05.2026 / 16:43:19 |
59.85 | -2.09% |
61.00 09:06 |
59.55 15:30 |
86.70 21.04.26 |
59.55 13.05.26 |
48'870 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:45 / 13.05.26 |
13'221.05 | 0.77% | |
|
Eurozone 50 17:00 / 13.05.26 |
605.33 | 0.78% | |
|
L&S Dax 17:00 / 13.05.26 |
24'115.00 | 0.35% | |
|
S&P 500 (ETF SPY) 16:45 / 13.05.26 |
738.51 | 0.04% | |
|
VSMI Vola-Index 16:45 / 13.05.26 |
17.943 | -2.08% | |
|
EUR/CHF 17:00 / 13.05.26 |
0.9164 | -0.02% | |
|
USD/CHF 17:00 / 13.05.26 |
0.7826 | 0.25% | |
|
Gold 1 Uz 16:59 / 13.05.26 |
4'679.80 | -0.75% | |
|
Rohöl Brent 17:00 / 13.05.26 |
107.73 | 0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:45 / 13.05.26 |
13'221.05 | 0.77% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 16:44 / 13.05.26 |
569.20 | 5.21% | |
|
UBS N 16:44 / 13.05.26 |
36.02 | 3.30% | |
|
ABB N 16:45 / 13.05.26 |
83.06 | 2.34% | |
|
Logitech N 16:45 / 13.05.26 |
81.04 | 1.28% | |
|
Holcim N 16:44 / 13.05.26 |
76.28 | 1.17% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:44 / 13.05.26 |
2'677.00 | -3.08% | |
|
Geberit N 16:43 / 13.05.26 |
503.60 | -1.41% | |
|
Alcon N 16:44 / 13.05.26 |
49.48 | -1.36% | |
|
Lonza N 16:44 / 13.05.26 |
472.40 | -1.19% | |
|
Swiss Life N 16:43 / 13.05.26 |
842.60 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 13.05.26 |
18'697.01 | 0.62% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:41 / 13.05.26 |
1.155 | 15.50% | |
|
Belimo N 16:44 / 13.05.26 |
780.00 | 8.11% | |
|
Kuros Bio N 16:42 / 13.05.26 |
20.54 | 8.11% | |
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
Pierer Mobility 16:40 / 13.05.26 |
17.680 | 6.51% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:45 / 13.05.26 |
15.750 | -13.93% | |
|
GAM N 16:06 / 13.05.26 |
0.0710 | -8.97% | |
|
Temenos N 16:44 / 13.05.26 |
68.30 | -5.27% | |
|
Lastminute.com N 15:10 / 13.05.26 |
11.600 | -3.73% | |
|
The Swatch Group I 16:44 / 13.05.26 |
200.40 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:45 / 13.05.26 |
2'108.20 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 16:44 / 13.05.26 |
569.20 | 5.21% | |
|
UBS N 16:44 / 13.05.26 |
36.02 | 3.30% | |
|
ABB N 16:45 / 13.05.26 |
83.06 | 2.34% | |
|
VAT N 16:45 / 13.05.26 |
592.20 | 1.86% | |
|
Julius Bär N 16:43 / 13.05.26 |
67.68 | 1.56% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:44 / 13.05.26 |
2'677.00 | -3.08% | |
|
Galderma Group N 16:44 / 13.05.26 |
160.60 | -1.71% | |
|
Sonova N 16:44 / 13.05.26 |
175.20 | -1.68% | |
|
Geberit N 16:43 / 13.05.26 |
503.60 | -1.41% | |
|
Alcon N 16:44 / 13.05.26 |
49.48 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:45 / 13.05.26 |
2'970.87 | -0.18% |
Top 5zur Gesamtübersicht
|
Belimo N 16:44 / 13.05.26 |
780.00 | 8.11% | |
|
DocMorris N 16:43 / 13.05.26 |
7.245 | 3.80% | |
|
Accelleron N 16:44 / 13.05.26 |
87.00 | 3.02% | |
|
VAT N 16:45 / 13.05.26 |
592.20 | 1.86% | |
|
Julius Bär N 16:43 / 13.05.26 |
67.68 | 1.56% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:45 / 13.05.26 |
15.750 | -13.93% | |
|
Temenos N 16:44 / 13.05.26 |
68.30 | -5.27% | |
|
The Swatch Group I 16:44 / 13.05.26 |
200.40 | -3.38% | |
|
Galderma Group N 16:44 / 13.05.26 |
160.60 | -1.71% | |
|
Galenica N 16:41 / 13.05.26 |
81.60 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |