Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 23.07.2026 - 12:57:56
- 1'918.36
- -0.39%
- -7.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.07.2026 / 12:40:21 |
253.00 | -0.24% | -0.60 | 253.20 | 253.60 | 5'350 | |
|
Acerinox Br 23.07.2026 / 12:39:16 |
16.610 | -0.15% | -0.03 | 16.620 | 16.640 | 102'317 | |
|
ACS Br 23.07.2026 / 12:42:11 |
116.15 | -0.51% | -0.60 | 116.00 | 116.20 | 54'496 | |
|
Aena Br 23.07.2026 / 12:42:52 |
26.24 | 0.00% | 0.00 | 26.22 | 26.24 | 134'928 | |
|
Amadeus IT Grp Br-A 23.07.2026 / 12:42:13 |
48.72 | -0.27% | -0.13 | 48.71 | 48.73 | 59'808 | |
|
Banco Sabadell Br 23.07.2026 / 12:42:45 |
3.291 | -0.68% | -0.02 | 3.289 | 3.291 | 2'321'641 | |
|
Banco Santander Rg 23.07.2026 / 12:42:49 |
11.882 | -1.64% | -0.20 | 11.882 | 11.884 | 1'746'932 | |
|
Bankinter Br 23.07.2026 / 12:42:44 |
15.730 | -1.18% | -0.19 | 15.725 | 15.735 | 964'797 | |
|
BBVA Rg 23.07.2026 / 12:42:20 |
22.69 | -1.43% | -0.33 | 22.69 | 22.70 | 3'954'362 | |
|
Caixabank 23.07.2026 / 12:42:13 |
12.945 | -1.07% | -0.14 | 12.945 | 12.950 | 1'218'329 | |
|
Cellnex Telecom Br 23.07.2026 / 12:42:57 |
24.88 | 0.12% | 0.03 | 24.87 | 24.89 | 290'785 | |
|
Cie Automotive Br 23.07.2026 / 11:58:10 |
25.68 | -1.34% | -0.35 | 25.65 | 25.70 | 5'698 | |
|
Colonial SFL 23.07.2026 / 12:38:20 |
5.540 | 0.05% | 0.00 | 5.540 | 5.545 | 80'132 | |
|
Ebro Foods 23.07.2026 / 12:14:52 |
18.130 | -1.04% | -0.19 | 18.020 | 18.160 | 2'246 | |
|
Enagas Br 23.07.2026 / 12:41:47 |
17.400 | 0.12% | 0.02 | 17.400 | 17.410 | 120'108 | |
|
Endesa Br 23.07.2026 / 12:41:01 |
41.21 | 0.39% | 0.16 | 41.21 | 41.22 | 70'708 | |
|
Ferrovial Rg 23.07.2026 / 12:42:02 |
55.83 | -0.48% | -0.27 | 55.82 | 55.86 | 74'632 | |
|
Fluidra Br 23.07.2026 / 12:39:13 |
17.920 | -0.88% | -0.16 | 17.910 | 17.930 | 48'017 | |
|
Grenergy Renovab Br 23.07.2026 / 12:42:39 |
108.80 | 3.82% | 4.00 | 108.60 | 109.20 | 7'347 | |
|
Grifols-A Br 23.07.2026 / 12:42:48 |
9.508 | -2.71% | -0.27 | 9.504 | 9.510 | 188'104 | |
|
Iberdrola 23.07.2026 / 12:41:48 |
21.03 | -0.97% | -0.21 | 21.02 | 21.03 | 1'136'163 | |
|
Inditex 23.07.2026 / 12:42:28 |
54.88 | 0.48% | 0.26 | 54.88 | 54.90 | 256'653 | |
|
Indra Sistemas Br-A 23.07.2026 / 12:42:57 |
54.14 | 6.12% | 3.12 | 54.10 | 54.16 | 428'800 | |
|
Intl. Cons. Air Rg 23.07.2026 / 12:42:45 |
5.028 | -2.29% | -0.12 | 5.026 | 5.030 | 1'315'046 | |
|
Labor. Farmac. R Br 23.07.2026 / 12:42:40 |
57.70 | 2.40% | 1.35 | 57.60 | 57.75 | 132'967 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 23.07.2026 / 12:42:33 |
26.43 | 59.76% | 117.61% | 9.53% | 23.54% | 16.36% | 96.83% | 88.37% |
|
ACS Br 23.07.2026 / 12:42:11 |
116.15 | 37.51% | 141.32% | -2.11% | -10.20% | -5.26% | 89.63% | 281.04% |
|
Acciona Br 23.07.2026 / 12:40:21 |
253.00 | 36.64% | 133.73% | 2.35% | -5.81% | 2.89% | 49.44% | 80.54% |
|
Endesa Br 23.07.2026 / 12:41:01 |
41.21 | 33.80% | 96.88% | 4.26% | 4.12% | 7.65% | 60.79% | 106.85% |
|
Enagas Br 23.07.2026 / 12:41:47 |
17.400 | 31.89% | 47.35% | 4.85% | -2.85% | 2.17% | 30.00% | 6.30% |
|
Acerinox Br 23.07.2026 / 12:39:16 |
16.610 | 31.87% | 76.03% | 1.44% | 5.26% | 19.20% | 61.11% | 68.23% |
|
Caixabank 23.07.2026 / 12:42:13 |
12.945 | 25.22% | 149.62% | 4.95% | 4.67% | 19.09% | 62.71% | 243.53% |
|
Sacyr 23.07.2026 / 12:42:36 |
4.882 | 25.12% | 52.26% | 3.24% | 1.69% | 4.54% | 34.68% | 60.12% |
|
MERLIN Prop. Br 23.07.2026 / 12:42:21 |
15.380 | 22.17% | 48.28% | 3.01% | -1.25% | 3.15% | 30.01% | 77.63% |
|
Grenergy Renovab Br 23.07.2026 / 12:42:39 |
108.80 | 21.86% | 220.98% | 7.09% | -3.89% | -10.08% | 67.90% | 286.72% |
|
UNICAJA BANCO Br 23.07.2026 / 12:42:44 |
3.328 | 20.45% | 162.62% | 2.53% | 7.60% | 20.93% | 59.23% | 232.11% |
|
Banco Santander Rg 23.07.2026 / 12:42:49 |
11.882 | 19.77% | 171.10% | -0.34% | 0.07% | 15.02% | 56.71% | 243.99% |
|
Iberdrola 23.07.2026 / 12:41:48 |
21.03 | 14.85% | 59.21% | 0.33% | -2.28% | 5.44% | 38.12% | 85.42% |
|
BBVA Rg 23.07.2026 / 12:42:20 |
22.69 | 14.61% | 143.70% | 1.18% | 4.95% | 20.66% | 74.34% | 223.11% |
|
Logista Integral Br 23.07.2026 / 12:32:25 |
34.14 | 14.20% | 17.56% | -0.06% | 0.77% | 2.34% | 23.43% | 38.62% |
|
Bankinter Br 23.07.2026 / 12:42:44 |
15.730 | 12.10% | 108.95% | 0.83% | 8.46% | 10.91% | 26.35% | 165.43% |
|
Spain 35 23.07.2026 / 12:57:57 |
1'918.36 | 11.44% | 66.53% | 1.31% | -0.23% | 8.55% | 33.35% | 100.84% |
|
Aena Br 23.07.2026 / 12:42:52 |
26.24 | 10.72% | 31.59% | 0.11% | -4.30% | 13.64% | 11.03% | 83.20% |
|
Intl. Cons. Air Rg 23.07.2026 / 12:42:45 |
5.028 | 8.36% | 41.65% | -4.90% | -11.32% | 16.67% | 15.32% | 186.45% |
|
Mapfre Rg 23.07.2026 / 12:42:36 |
4.570 | 6.73% | 86.30% | 3.37% | 6.78% | 9.64% | 30.95% | 148.13% |
|
Viscofan Br 23.07.2026 / 12:39:44 |
56.00 | 5.51% | -7.31% | -0.27% | -3.95% | -6.82% | -5.25% | -7.82% |
|
Indra Sistemas Br-A 23.07.2026 / 12:42:57 |
54.14 | 5.07% | 199.24% | 11.24% | 14.33% | 10.22% | 43.46% | 304.60% |
|
Telefonica Br 23.07.2026 / 12:42:57 |
3.668 | 3.06% | -8.31% | 1.95% | -0.16% | -5.39% | -20.70% | -2.75% |
|
Redeia Corp Br 23.07.2026 / 12:40:53 |
15.640 | 2.86% | -5.64% | 1.89% | 1.16% | 4.97% | -10.53% | 1.59% |
|
Colonial SFL 23.07.2026 / 12:38:20 |
5.540 | 1.89% | 6.80% | 1.14% | -2.12% | 1.60% | -9.59% | -4.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.07.2026 / 12:40:21 |
253.00 | -0.24% |
253.60 11:03 |
251.40 10:04 |
285.20 22.06.26 |
173.8 21.01.26 |
5'350 |
|
Acerinox Br 23.07.2026 / 12:39:16 |
16.610 | -0.15% |
16.655 12:25 |
16.480 09:00 |
17.410 15.06.26 |
11.35 23.03.26 |
102'317 |
|
ACS Br 23.07.2026 / 12:42:11 |
116.15 | -0.51% |
117.20 09:03 |
115.60 12:10 |
141.20 07.05.26 |
84 02.01.26 |
54'496 |
|
Aena Br 23.07.2026 / 12:42:52 |
26.24 | 0.00% |
26.28 11:03 |
26.06 09:11 |
28.88 18.02.26 |
22.44 29.04.26 |
134'928 |
|
Amadeus IT Grp Br-A 23.07.2026 / 12:42:13 |
48.72 | -0.27% |
48.84 11:12 |
48.36 09:50 |
65.64 09.01.26 |
46.22 17.02.26 |
59'808 |
|
Banco Sabadell Br 23.07.2026 / 12:42:45 |
3.291 | -0.68% |
3.310 09:03 |
3.279 11:25 |
3.519 26.05.26 |
2.788 03.06.26 |
2'321'641 |
|
Banco Santander Rg 23.07.2026 / 12:42:49 |
11.882 | -1.64% |
12.097 09:00 |
11.846 11:29 |
12.698 07.07.26 |
8.937 23.03.26 |
1'746'932 |
|
Bankinter Br 23.07.2026 / 12:42:44 |
15.730 | -1.18% |
16.000 09:02 |
15.655 09:10 |
16.000 23.07.26 |
12.685 23.03.26 |
964'797 |
|
BBVA Rg 23.07.2026 / 12:42:20 |
22.69 | -1.43% |
22.98 09:01 |
22.62 11:29 |
23.12 22.07.26 |
17.38 23.03.26 |
3'954'362 |
|
Caixabank 23.07.2026 / 12:42:13 |
12.945 | -1.07% |
13.130 09:39 |
12.920 12:09 |
13.168 22.07.26 |
9.494 09.03.26 |
1'218'329 |
|
Cellnex Telecom Br 23.07.2026 / 12:42:57 |
24.88 | 0.12% |
25.07 10:53 |
24.72 09:24 |
32.71 27.02.26 |
23.92 21.07.26 |
290'785 |
|
Cie Automotive Br 23.07.2026 / 11:58:10 |
25.68 | -1.34% |
25.90 09:36 |
25.65 10:41 |
32.73 27.02.26 |
25.125 23.03.26 |
5'698 |
|
Colonial SFL 23.07.2026 / 12:38:20 |
5.540 | 0.05% |
5.568 10:28 |
5.515 09:00 |
5.845 02.06.26 |
4.836 23.03.26 |
80'132 |
|
Ebro Foods 23.07.2026 / 12:14:52 |
18.130 | -1.04% |
18.300 09:00 |
18.120 11:36 |
19.640 17.02.26 |
17.56 30.04.26 |
2'246 |
|
Enagas Br 23.07.2026 / 12:41:47 |
17.400 | 0.12% |
17.470 09:47 |
17.220 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
120'108 |
|
Endesa Br 23.07.2026 / 12:41:01 |
41.21 | 0.39% |
41.21 09:01 |
41.02 09:06 |
41.30 22.07.26 |
29.785 13.01.26 |
70'708 |
|
Ferrovial Rg 23.07.2026 / 12:42:02 |
55.83 | -0.48% |
56.06 09:05 |
55.61 12:09 |
63.55 27.02.26 |
51.7 23.03.26 |
74'632 |
|
Fluidra Br 23.07.2026 / 12:39:13 |
17.920 | -0.88% |
18.090 10:11 |
17.840 11:58 |
26.22 11.02.26 |
17.72 15.07.26 |
48'017 |
|
Grenergy Renovab Br 23.07.2026 / 12:42:39 |
108.80 | 3.82% |
109.00 12:40 |
103.90 09:00 |
136.30 27.05.26 |
81.3 05.01.26 |
7'347 |
|
Grifols-A Br 23.07.2026 / 12:42:48 |
9.508 | -2.71% |
9.760 09:00 |
9.458 10:55 |
11.705 08.01.26 |
8.434 23.03.26 |
188'104 |
|
Iberdrola 23.07.2026 / 12:41:48 |
21.03 | -0.97% |
21.25 09:00 |
20.99 10:38 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'136'163 |
|
Inditex 23.07.2026 / 12:42:28 |
54.88 | 0.48% |
54.88 12:42 |
54.02 09:01 |
58.28 19.02.26 |
48.29 13.05.26 |
256'653 |
|
Indra Sistemas Br-A 23.07.2026 / 12:42:57 |
54.14 | 6.12% |
54.36 11:46 |
51.96 09:01 |
80.54 22.07.26 |
43.4 01.04.26 |
428'800 |
|
Intl. Cons. Air Rg 23.07.2026 / 12:42:45 |
5.028 | -2.29% |
5.108 09:00 |
5.010 11:51 |
5.718 25.06.26 |
3.836 23.03.26 |
1'315'046 |
|
Labor. Farmac. R Br 23.07.2026 / 12:42:40 |
57.70 | 2.40% |
58.05 09:07 |
56.60 10:05 |
86.70 21.04.26 |
53.1 15.07.26 |
132'967 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:42 / 23.07.26 |
14'214.16 | -0.71% | |
|
Eurozone 50 12:57 / 23.07.26 |
647.34 | -0.88% | |
|
L&S Dax 12:57 / 23.07.26 |
25'026.50 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 12:42 / 23.07.26 |
15.197 | 4.11% | |
|
EUR/CHF 12:57 / 23.07.26 |
0.9297 | -0.04% | |
|
USD/CHF 12:57 / 23.07.26 |
0.8151 | 0.09% | |
|
Gold 1 Uz 12:57 / 23.07.26 |
4'092.77 | -0.91% | |
|
Rohöl Brent 12:57 / 23.07.26 |
98.32 | 4.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:42 / 23.07.26 |
14'214.16 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 12:42 / 23.07.26 |
344.10 | 3.52% | |
|
Lonza N 12:42 / 23.07.26 |
543.60 | 1.34% | |
|
Logitech N 12:40 / 23.07.26 |
86.00 | 0.77% | |
|
Partners N 12:41 / 23.07.26 |
677.00 | 0.71% | |
|
Swiss Life N 12:42 / 23.07.26 |
953.60 | 0.55% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:42 / 23.07.26 |
80.34 | -6.77% | |
|
Givaudan N 12:42 / 23.07.26 |
3'193.00 | -5.62% | |
|
Richemont N 12:42 / 23.07.26 |
192.50 | -1.48% | |
|
Sika N 12:42 / 23.07.26 |
155.60 | -1.27% | |
|
Alcon N 12:42 / 23.07.26 |
54.34 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 23.07.26 |
19'956.93 | -0.67% |
Top 5zur Gesamtübersicht
|
GAM N 10:32 / 23.07.26 |
0.0688 | 8.86% | |
|
Lastminute.com N 12:38 / 23.07.26 |
13.900 | 5.70% | |
|
Roche PS 12:42 / 23.07.26 |
344.10 | 3.52% | |
|
Roche I 12:41 / 23.07.26 |
349.60 | 3.43% | |
|
Cembra N 12:42 / 23.07.26 |
92.20 | 2.50% |
Flop 5zur Gesamtübersicht
|
Cicor N 12:32 / 23.07.26 |
128.20 | -8.03% | |
|
Nestlé N 12:43 / 23.07.26 |
80.35 | -6.75% | |
|
Temenos N 12:40 / 23.07.26 |
62.90 | -5.70% | |
|
Givaudan N 12:42 / 23.07.26 |
3'193.00 | -5.62% | |
|
EFG N 12:38 / 23.07.26 |
16.160 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:43 / 23.07.26 |
2'267.41 | -0.57% |
Top 5zur Gesamtübersicht
|
Roche PS 12:42 / 23.07.26 |
344.10 | 3.52% | |
|
VAT N 12:42 / 23.07.26 |
653.20 | 1.55% | |
|
Sandoz Group N 12:42 / 23.07.26 |
64.84 | 1.38% | |
|
Lonza N 12:42 / 23.07.26 |
543.60 | 1.34% | |
|
Schindler PS 12:41 / 23.07.26 |
251.40 | 1.05% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:43 / 23.07.26 |
80.35 | -6.75% | |
|
Givaudan N 12:42 / 23.07.26 |
3'193.00 | -5.62% | |
|
Lindt PS 12:42 / 23.07.26 |
9'180.00 | -2.65% | |
|
Julius Bär N 12:42 / 23.07.26 |
69.00 | -1.48% | |
|
Richemont N 12:42 / 23.07.26 |
192.50 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:43 / 23.07.26 |
3'086.28 | -0.15% |
Top 5zur Gesamtübersicht
|
Roche I 12:41 / 23.07.26 |
349.60 | 3.43% | |
|
VAT N 12:42 / 23.07.26 |
653.20 | 1.55% | |
|
Sandoz Group N 12:42 / 23.07.26 |
64.84 | 1.38% | |
|
Schindler PS 12:41 / 23.07.26 |
251.40 | 1.05% | |
|
Ems-Chemie N 12:42 / 23.07.26 |
789.50 | 1.02% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:40 / 23.07.26 |
62.90 | -5.70% | |
|
Lindt PS 12:42 / 23.07.26 |
9'180.00 | -2.65% | |
|
Lindt N 12:39 / 23.07.26 |
93'700.00 | -2.19% | |
|
The Swatch Group I 12:41 / 23.07.26 |
173.00 | -2.09% | |
|
Barry Callebaut N 12:41 / 23.07.26 |
1'107.00 | -2.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |