Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 26.07.2024 - 17:30:07
- 1'120.25
- 0.12%
- 1.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.07.2024 / 17:30:00 |
117.15 | 1.87% | 2.15 | 117.00 | 117.30 | 0 | |
|
Acerinox Br 26.07.2024 / 17:30:00 |
9.720 | 0.62% | 0.06 | 9.710 | 9.710 | 0 | |
|
ACS Br 26.07.2024 / 17:30:00 |
39.04 | 0.62% | 0.24 | 39.04 | 39.08 | 0 | |
|
Aena Br 26.07.2024 / 17:30:00 |
185.70 | 0.68% | 1.25 | 185.40 | 185.40 | 0 | |
|
Amadeus IT Grp Br-A 26.07.2024 / 17:30:00 |
60.36 | -0.13% | -0.08 | 60.36 | 60.44 | 0 | |
|
Banco Sabadell Br 26.07.2024 / 17:30:00 |
1.997 | -0.13% | 0.00 | 1.988 | 1.997 | 0 | |
|
Banco Santander Rg 26.07.2024 / 17:30:00 |
4.534 | -0.85% | -0.04 | 4.530 | 4.530 | 0 | |
|
Bankinter Br 26.07.2024 / 17:30:00 |
8.100 | 0.45% | 0.04 | 8.098 | 8.102 | 0 | |
|
BBVA Rg 26.07.2024 / 17:29:58 |
10.035 | 0.00% | 0.00 | 10.035 | 10.035 | 0 | |
|
Caixabank 26.07.2024 / 17:30:00 |
5.422 | -0.55% | -0.03 | 5.420 | 5.422 | 0 | |
|
Cellnex Telecom Br 26.07.2024 / 17:30:00 |
32.21 | 2.64% | 0.83 | 32.21 | 32.21 | 0 | |
|
Cie Automotive Br 26.07.2024 / 17:30:00 |
26.75 | -0.74% | -0.20 | 26.65 | 27.25 | 0 | |
|
Ebro Foods 26.07.2024 / 17:30:00 |
15.140 | -1.05% | -0.16 | 14.840 | 15.580 | 0 | |
|
Enagas Br 26.07.2024 / 17:30:00 |
13.600 | -0.73% | -0.10 | 13.580 | 13.610 | 0 | |
|
Endesa Br 26.07.2024 / 17:30:00 |
18.030 | -0.33% | -0.06 | 18.025 | 18.025 | 0 | |
|
Ferrovial Rg 26.07.2024 / 17:30:00 |
38.18 | -0.39% | -0.15 | 38.16 | 38.18 | 0 | |
|
Fluidra Br 26.07.2024 / 17:30:00 |
20.29 | 2.47% | 0.49 | 20.28 | 20.34 | 0 | |
|
Grifols-A Br 26.07.2024 / 17:30:00 |
9.166 | 1.21% | 0.11 | 9.160 | 9.212 | 0 | |
|
Grupo Catalana O Br 26.07.2024 / 17:30:00 |
39.90 | 4.31% | 1.65 | 39.05 | 39.95 | 0 | |
|
Iberdrola 26.07.2024 / 17:29:58 |
12.165 | 0.00% | 0.00 | 12.210 | 12.210 | 0 | |
|
Inditex 26.07.2024 / 17:30:00 |
45.01 | 0.45% | 0.20 | 44.96 | 44.96 | 0 | |
|
Indra Sistemas Br-A 26.07.2024 / 17:30:00 |
19.220 | 0.05% | 0.01 | 18.840 | 19.560 | 0 | |
|
Inmob Colonial 26.07.2024 / 17:30:00 |
5.190 | 0.92% | 0.05 | 5.195 | 5.195 | 0 | |
|
Intl. Cons. Air Rg 26.07.2024 / 17:30:00 |
1.979 | 1.15% | 0.02 | 1.970 | 1.983 | 0 | |
|
Labor. Farmac. R Br 26.07.2024 / 17:30:00 |
88.40 | 0.63% | 0.55 | 88.35 | 88.45 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Sabadell Br 26.07.2024 / 17:30:00 |
1.997 | 79.60% | 125.98% | 2.70% | 11.41% | 7.23% | 75.59% | 273.51% |
|
UNICAJA BANCO Br 26.07.2024 / 17:30:00 |
1.337 | 51.24% | 30.68% | -1.36% | 5.07% | 5.69% | 23.80% | 67.31% |
|
Caixabank 26.07.2024 / 17:30:00 |
5.422 | 46.60% | 48.48% | -0.51% | 9.71% | 9.12% | 40.47% | 115.49% |
|
Labor. Farmac. R Br 26.07.2024 / 17:30:00 |
88.40 | 45.81% | 143.49% | 4.31% | 0.63% | 6.96% | 105.49% | 46.42% |
|
Bankinter Br 26.07.2024 / 17:30:00 |
8.100 | 39.13% | 28.35% | -1.77% | 6.89% | 7.79% | 37.76% | 78.30% |
|
Indra Sistemas Br-A 26.07.2024 / 17:30:00 |
19.220 | 36.75% | 80.55% | -1.56% | -0.47% | 7.31% | 42.44% | 140.58% |
|
Grupo Catalana O Br 26.07.2024 / 17:30:00 |
39.90 | 23.39% | 29.44% | 4.31% | 5.70% | 9.77% | 30.82% | 20.47% |
|
BBVA Rg 26.07.2024 / 17:29:58 |
10.035 | 21.99% | 78.12% | 1.86% | 7.74% | 1.68% | 35.65% | 87.11% |
|
Banco Santander Rg 26.07.2024 / 17:30:00 |
4.534 | 20.70% | 63.18% | 2.42% | 5.14% | -0.78% | 22.77% | 44.47% |
|
Telefonica Br 26.07.2024 / 17:30:00 |
4.165 | 18.06% | 22.25% | 1.59% | 5.36% | -2.02% | 5.99% | 15.22% |
|
Ferrovial Rg 26.07.2024 / 17:30:00 |
38.18 | 15.87% | 56.51% | 0.08% | 5.24% | 11.51% | 26.55% | 57.41% |
|
Inditex 26.07.2024 / 17:30:00 |
45.01 | 13.64% | 80.32% | -0.22% | -2.95% | 5.90% | 30.62% | 55.38% |
|
Mapfre Rg 26.07.2024 / 17:30:00 |
2.254 | 12.51% | 20.72% | 4.01% | 4.93% | 0.36% | 17.03% | 23.52% |
|
Aena Br 26.07.2024 / 17:30:00 |
185.70 | 11.82% | 57.25% | -2.01% | -1.01% | 7.50% | 28.60% | 36.47% |
|
Spain 35 26.07.2024 / 17:30:07 |
1'120.25 | 11.14% | 36.78% | 0.89% | 2.18% | 2.75% | 15.11% | 29.11% |
|
Viscofan Br 26.07.2024 / 17:29:46 |
59.30 | 10.43% | -1.50% | -0.67% | -4.97% | -0.89% | -1.17% | 0.81% |
|
Intl. Cons. Air Rg 26.07.2024 / 17:30:00 |
1.979 | 10.04% | 39.71% | -2.05% | 3.24% | -4.97% | 3.42% | -0.50% |
|
Redeia Corp Br 26.07.2024 / 17:30:00 |
16.345 | 9.89% | 0.70% | 0.43% | 0.37% | 3.38% | 7.00% | 0.43% |
|
Logista Br 26.07.2024 / 17:30:00 |
27.26 | 9.56% | 13.55% | -0.91% | 3.26% | 6.40% | 7.59% | 50.08% |
|
Fluidra Br 26.07.2024 / 17:30:00 |
20.29 | 5.15% | 36.36% | 5.57% | 4.16% | -0.44% | 0.25% | -45.15% |
|
Cie Automotive Br 26.07.2024 / 17:30:00 |
26.75 | 4.62% | 11.83% | 2.88% | 3.38% | 4.09% | -6.44% | 8.23% |
|
MERLIN Prop. Br 26.07.2024 / 17:30:00 |
10.450 | 3.38% | 17.34% | 1.11% | 0.38% | -2.70% | 24.63% | 10.90% |
|
Iberdrola 26.07.2024 / 17:29:58 |
12.165 | 2.31% | 11.30% | 3.62% | 0.29% | 5.32% | 5.59% | 17.29% |
|
Ebro Foods 26.07.2024 / 17:30:00 |
15.140 | -1.42% | 4.65% | -0.59% | -2.82% | -5.61% | -10.04% | -12.57% |
|
Vidrala I 26.07.2024 / 17:30:00 |
94.25 | -1.49% | 20.74% | 2.56% | -10.07% | -6.31% | 6.34% | -2.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.07.2024 / 17:30:00 |
117.15 | 1.87% |
117.30 17:29 |
114.10 09:00 |
135.15 02.01.24 |
99.86 28.02.24 |
38'195 |
|
Acerinox Br 26.07.2024 / 17:30:00 |
9.720 | 0.62% |
9.740 16:25 |
9.575 09:18 |
10.780 02.01.24 |
9.295 23.07.24 |
152'615 |
|
ACS Br 26.07.2024 / 17:30:00 |
39.04 | 0.62% |
39.17 16:43 |
38.62 09:00 |
42.10 03.06.24 |
35.3 01.03.24 |
106'354 |
|
Aena Br 26.07.2024 / 17:30:00 |
185.70 | 0.68% |
185.70 17:27 |
183.70 09:18 |
195.30 15.07.24 |
159.15 08.01.24 |
80'863 |
|
Amadeus IT Grp Br-A 26.07.2024 / 17:30:00 |
60.36 | -0.13% |
61.04 10:57 |
59.92 09:24 |
68.70 06.06.24 |
53.94 29.02.24 |
234'242 |
|
Banco Sabadell Br 26.07.2024 / 17:30:00 |
1.997 | -0.13% |
2.013 09:15 |
1.982 11:29 |
2.047 24.07.24 |
1.1045 09.02.24 |
4'165'878 |
|
Banco Santander Rg 26.07.2024 / 17:30:00 |
4.534 | -0.85% |
4.565 09:03 |
4.503 15:39 |
4.927 29.04.24 |
3.563 30.01.24 |
6'687'244 |
|
Bankinter Br 26.07.2024 / 17:30:00 |
8.100 | 0.45% |
8.100 17:16 |
7.970 11:29 |
8.300 22.07.24 |
5.494 09.02.24 |
593'312 |
|
BBVA Rg 26.07.2024 / 17:29:58 |
10.035 | 0.00% |
10.045 16:48 |
9.928 11:29 |
11.275 04.04.24 |
7.975 19.01.24 |
2'231'710 |
|
Caixabank 26.07.2024 / 17:30:00 |
5.422 | -0.55% |
5.492 09:03 |
5.386 11:28 |
5.600 24.07.24 |
3.741 02.01.24 |
3'411'958 |
|
Cellnex Telecom Br 26.07.2024 / 17:30:00 |
32.21 | 2.64% |
32.21 17:29 |
31.10 09:15 |
37.97 10.01.24 |
29.43 05.04.24 |
532'459 |
|
Cie Automotive Br 26.07.2024 / 17:30:00 |
26.75 | -0.74% |
27.10 10:17 |
26.50 16:59 |
28.45 04.06.24 |
23.89 17.01.24 |
32'841 |
|
Ebro Foods 26.07.2024 / 17:30:00 |
15.140 | -1.05% |
15.440 16:45 |
15.140 17:29 |
16.260 26.04.24 |
14.36 29.02.24 |
33'566 |
|
Enagas Br 26.07.2024 / 17:30:00 |
13.600 | -0.73% |
13.630 16:46 |
13.530 09:08 |
15.965 15.01.24 |
12.73 09.07.24 |
409'121 |
|
Endesa Br 26.07.2024 / 17:30:00 |
18.030 | -0.33% |
18.085 16:26 |
17.885 11:30 |
19.870 15.01.24 |
15.84 04.03.24 |
651'349 |
|
Ferrovial Rg 26.07.2024 / 17:30:00 |
38.18 | -0.39% |
38.40 16:39 |
37.14 09:00 |
38.84 22.07.24 |
32.96 19.04.24 |
556'369 |
|
Fluidra Br 26.07.2024 / 17:30:00 |
20.29 | 2.47% |
20.36 16:02 |
19.760 09:22 |
24.42 21.05.24 |
18.1 10.01.24 |
141'777 |
|
Grifols-A Br 26.07.2024 / 17:30:00 |
9.166 | 1.21% |
9.264 16:02 |
9.022 09:49 |
15.623 02.01.24 |
6.368 06.03.24 |
277'418 |
|
Grupo Catalana O Br 26.07.2024 / 17:30:00 |
39.90 | 4.31% |
39.90 15:55 |
38.80 09:10 |
39.90 26.07.24 |
30.8 03.01.24 |
7'274 |
|
Iberdrola 26.07.2024 / 17:29:58 |
12.165 | 0.00% |
12.218 16:42 |
12.025 11:39 |
12.528 26.06.24 |
10.41 27.02.24 |
3'311'898 |
|
Inditex 26.07.2024 / 17:30:00 |
45.01 | 0.45% |
45.03 16:58 |
44.46 11:29 |
47.68 20.06.24 |
37.13 05.01.24 |
534'477 |
|
Indra Sistemas Br-A 26.07.2024 / 17:30:00 |
19.220 | 0.05% |
19.320 14:30 |
19.010 09:12 |
22.02 06.06.24 |
13.83 04.01.24 |
246'489 |
|
Inmob Colonial 26.07.2024 / 17:30:00 |
5.190 | 0.92% |
5.225 14:38 |
5.125 09:00 |
6.610 02.01.24 |
4.808 04.03.24 |
869'833 |
|
Intl. Cons. Air Rg 26.07.2024 / 17:30:00 |
1.979 | 1.15% |
1.980 17:28 |
1.946 09:05 |
2.183 14.05.24 |
1.648 18.01.24 |
2'698'245 |
|
Labor. Farmac. R Br 26.07.2024 / 17:30:00 |
88.40 | 0.63% |
88.75 16:18 |
85.65 09:05 |
94.15 27.05.24 |
60 29.01.24 |
20'915 |