×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 08.05.2026 - 17:30:02
  • 1'778.78
  • -0.93%
  • -16.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
08.05.2026 / 17:30:00
256.40 0.00% 0.00 0
Acerinox Br
08.05.2026 / 17:30:00
14.570 0.00% 0.00 0
ACS Br
08.05.2026 / 17:30:00
136.90 0.00% 0.00 0
Aena Br
08.05.2026 / 17:30:00
23.67 0.00% 0.00 0
Amadeus IT Grp Br-A
08.05.2026 / 17:30:00
52.04 0.00% 0.00 0
Banco Sabadell Br
08.05.2026 / 17:30:00
3.316 0.00% 0.00 0
Banco Santander Rg
08.05.2026 / 17:30:00
10.429 0.00% 0.00 0
Bankinter Br
08.05.2026 / 17:30:00
14.033 0.00% 0.00 0
BBVA Rg
08.05.2026 / 17:30:00
18.955 0.00% 0.00 0
Caixabank
08.05.2026 / 17:30:00
10.815 0.00% 0.00 0
Cellnex Telecom Br
08.05.2026 / 17:30:00
28.19 0.00% 0.00 0
Cie Automotive Br
08.05.2026 / 17:30:00
29.90 0.00% 0.00 0
Colonial SFL
08.05.2026 / 17:30:00
5.443 0.00% 0.00 0
Ebro Foods
08.05.2026 / 17:30:00
17.980 0.00% 0.00 0
Enagas Br
08.05.2026 / 17:30:00
16.480 0.00% 0.00 0
Endesa Br
08.05.2026 / 17:30:00
36.26 0.00% 0.00 0
Ferrovial Rg
08.05.2026 / 17:30:00
59.66 0.00% 0.00 0
Fluidra Br
08.05.2026 / 17:30:00
19.200 0.00% 0.00 0
Grenergy Renovab Br
08.05.2026 / 17:30:00
120.50 0.00% 0.00 0
Grifols-A Br
08.05.2026 / 17:30:00
8.926 0.00% 0.00 0
Iberdrola
08.05.2026 / 17:30:00
19.390 0.00% 0.00 0
Inditex
08.05.2026 / 17:30:00
51.24 0.00% 0.00 0
Indra Sistemas Br-A
08.05.2026 / 17:30:00
50.61 0.00% 0.00 0
Intl. Cons. Air Rg
08.05.2026 / 17:30:00
4.455 0.00% 0.00 0
Labor. Farmac. R Br
08.05.2026 / 17:29:56
62.70 0.00% 0.00 0
1'778.78
0.00%
256.40
0.00%
14.570
0.00%
136.90
0.00%
23.67
0.00%
52.04
0.00%
3.316
0.00%
10.429
0.00%
14.033
0.00%
18.955
0.00%
10.815
0.00%
28.19
0.00%
29.90
0.00%
5.443
0.00%
17.980
0.00%
16.480
0.00%
36.26
0.00%
59.66
0.00%
19.200
0.00%
120.50
0.00%
8.926
0.00%
19.390
0.00%
51.24
0.00%
50.61
0.00%
4.455
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
08.05.2026 / 17:30:00
136.90 61.25% 182.97% 11.66% 13.70% 39.20% 143.59% 328.21%
Grenergy Renovab Br
08.05.2026 / 17:30:00
120.50 40.12% 269.07% -0.41% -1.71% 15.64% 134.44% 338.52%
Repsol Br
08.05.2026 / 17:30:00
22.02 38.23% 88.29% -3.04% 1.57% 29.82% 95.47% 67.61%
Acciona Br
08.05.2026 / 17:30:00
256.40 38.15% 136.31% 4.27% 6.83% 34.81% 102.69% 51.45%
Enagas Br
08.05.2026 / 17:30:00
16.480 25.06% 39.72% -3.23% -4.46% 9.94% 23.63% -9.25%
Sacyr
08.05.2026 / 17:30:00
4.716 21.86% 48.30% 0.99% 1.38% 7.33% 42.05% 56.99%
MERLIN Prop. Br
08.05.2026 / 17:30:00
14.755 19.18% 44.66% -1.04% -1.70% 10.28% 46.82% 93.13%
Endesa Br
08.05.2026 / 17:30:00
36.26 18.19% 73.91% -5.28% -6.05% 14.62% 41.86% 78.63%
Acerinox Br
08.05.2026 / 17:30:00
14.570 15.50% 54.18% 4.56% 8.77% 11.14% 46.43% 49.44%
Viscofan Br
08.05.2026 / 17:30:00
59.65 11.50% -2.05% -0.75% -3.71% 4.37% -6.87% -6.13%
Telefonica Br
08.05.2026 / 17:30:00
3.874 10.62% -1.58% -0.08% 0.87% 5.27% -13.41% -3.89%
Ferrovial Rg
08.05.2026 / 17:30:00
59.66 7.92% 46.23% 2.11% -2.16% -2.79% 36.96% 105.18%
Logista Integral Br
08.05.2026 / 17:30:00
31.64 5.19% 8.28% -5.16% -5.10% -5.27% 12.04% 31.94%
Iberdrola
08.05.2026 / 17:30:00
19.390 4.90% 45.41% -2.76% -4.81% -3.07% 25.22% 64.96%
Indra Sistemas Br-A
08.05.2026 / 17:30:00
50.61 4.22% 196.83% 3.03% 0.96% -1.15% 67.86% 322.10%
Caixabank
08.05.2026 / 17:30:00
10.815 3.49% 106.31% -0.51% 1.76% 8.15% 49.21% 221.32%
Banco Santander Rg
08.05.2026 / 17:30:00
10.429 3.40% 134.04% 0.96% -0.88% 4.00% 57.16% 227.24%
Spain 35
08.05.2026 / 17:30:02
1'778.78 3.33% 53.80% 0.65% -1.66% 1.71% 30.27% 93.48%
Cellnex Telecom Br
08.05.2026 / 17:30:00
28.19 2.85% -7.66% -1.21% -6.83% -6.06% -15.52% -25.62%
Cie Automotive Br
08.05.2026 / 17:30:00
29.90 0.84% 17.95% 2.57% 1.53% 1.70% 25.63% 6.10%
Colonial SFL
08.05.2026 / 17:30:00
5.443 0.14% 4.97% -0.18% 1.92% 4.16% -6.49% -4.14%
Aena Br
08.05.2026 / 17:30:00
23.67 -0.13% 18.71% 2.51% -11.88% -14.58% 3.18% 60.91%
UNICAJA BANCO Br
08.05.2026 / 17:30:00
2.763 -0.68% 116.54% 0.40% 0.33% 6.11% 53.71% 199.51%
Bankinter Br
08.05.2026 / 17:30:00
14.033 -1.18% 84.20% -1.06% -2.96% 4.56% 27.98% 172.24%
Labor. Farmac. R Br
08.05.2026 / 17:29:56
62.70 -1.34% -0.24% -21.08% -24.91% -18.52% 18.86% 45.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
08.05.2026 / 17:30:00
256.40 0.00% 260.30
06.05.26
173.8
21.01.26
28'042
Acerinox Br
08.05.2026 / 17:30:00
14.570 0.00% 15.190
07.05.26
11.35
23.03.26
892'804
ACS Br
08.05.2026 / 17:30:00
136.90 0.00% 141.20
07.05.26
84
02.01.26
211'310
Aena Br
08.05.2026 / 17:30:00
23.67 0.00% 28.88
18.02.26
22.44
29.04.26
859'133
Amadeus IT Grp Br-A
08.05.2026 / 17:30:00
52.04 0.00% 65.64
09.01.26
46.22
17.02.26
1'336'793
Banco Sabadell Br
08.05.2026 / 17:30:00
3.316 0.00% 3.484
06.01.26
2.8945
23.03.26
9'438'927
Banco Santander Rg
08.05.2026 / 17:30:00
10.429 0.00% 11.264
03.02.26
8.937
23.03.26
10'266'098
Bankinter Br
08.05.2026 / 17:30:00
14.033 0.00% 15.075
17.04.26
12.685
23.03.26
569'322
BBVA Rg
08.05.2026 / 17:30:00
18.955 0.00% 22.32
03.02.26
17.38
23.03.26
4'510'330
Caixabank
08.05.2026 / 17:30:00
10.815 0.00% 11.578
04.02.26
9.494
09.03.26
2'113'568
Cellnex Telecom Br
08.05.2026 / 17:30:00
28.19 0.00% 32.71
27.02.26
24.73
23.03.26
1'614'680
Cie Automotive Br
08.05.2026 / 17:30:00
29.90 0.00% 32.73
27.02.26
25.125
23.03.26
9'597
Colonial SFL
08.05.2026 / 17:30:00
5.443 0.00% 5.830
27.02.26
4.836
23.03.26
459'774
Ebro Foods
08.05.2026 / 17:30:00
17.980 0.00% 19.640
17.02.26
17.56
30.04.26
10'751
Enagas Br
08.05.2026 / 17:30:00
16.480 0.00% 17.350
08.04.26
13.16
02.01.26
264'789
Endesa Br
08.05.2026 / 17:30:00
36.26 0.00% 38.73
23.04.26
29.785
13.01.26
572'212
Ferrovial Rg
08.05.2026 / 17:30:00
59.66 0.00% 63.55
27.02.26
51.7
23.03.26
847'556
Fluidra Br
08.05.2026 / 17:30:00
19.200 0.00% 26.22
11.02.26
18.4
23.03.26
423'477
Grenergy Renovab Br
08.05.2026 / 17:30:00
120.50 0.00% 127.20
15.04.26
81.3
05.01.26
31'288
Grifols-A Br
08.05.2026 / 17:30:00
8.926 0.00% 11.705
08.01.26
8.434
23.03.26
2'230'089
Iberdrola
08.05.2026 / 17:30:00
19.390 0.00% 20.60
08.04.26
18.12
13.01.26
3'242'944
Inditex
08.05.2026 / 17:30:00
51.24 0.00% 58.28
19.02.26
48.97
27.03.26
839'168
Indra Sistemas Br-A
08.05.2026 / 17:30:00
50.61 0.00% 66.15
02.03.26
43.4
01.04.26
501'432
Intl. Cons. Air Rg
08.05.2026 / 17:30:00
4.455 0.00% 5.303
27.02.26
3.836
23.03.26
3'354'225
Labor. Farmac. R Br
08.05.2026 / 17:29:56
62.70 0.00% 86.70
21.04.26
61
07.05.26
100'235

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.05.26
13'100.63 -0.26%
Eurozone 50
17:30 / 08.05.26
610.64 -1.12%
L&S Dax
08:21 / 11.05.26
24'275.00 -0.66%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
17:20 / 08.05.26
17.910 2.53%
EUR/CHF
08:21 / 11.05.26
0.9157 0.09%
USD/CHF
08:21 / 11.05.26
0.7790 0.17%
Gold 1 Uz
08:21 / 11.05.26
4'667.89 -1.01%
Rohöl Brent
08:21 / 11.05.26
105.55 4.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.05.26
13'100.63 -0.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.05.26
18'574.54 -0.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 08.05.26
2'101.11 -0.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 08.05.26
3'001.52 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 Alpine Select AG Kauf 0.05 9.20
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Alcon Inc. Kauf 0.15 51.14
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 R&S Group Holding AG Verk. 0.07 28.90
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 Stadler Rail AG Verk. 0.12 23.52

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026