×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 23.06.2026 - 12:15:18
  • 1'918.28
  • -0.42%
  • -8.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
23.06.2026 / 12:00:14
279.80 -1.48% -4.20 279.40 280.00 10'870
Acerinox Br
23.06.2026 / 12:00:09
16.260 -2.31% -0.39 16.250 16.270 168'283
ACS Br
23.06.2026 / 12:00:12
129.80 -2.66% -3.55 129.70 129.80 40'686
Aena Br
23.06.2026 / 11:59:57
26.56 -0.38% -0.10 26.54 26.58 198'792
Amadeus IT Grp Br-A
23.06.2026 / 12:00:12
52.32 1.75% 0.90 52.30 52.34 121'466
Banco Sabadell Br
23.06.2026 / 12:00:10
3.186 0.19% 0.01 3.185 3.187 2'225'845
Banco Santander Rg
23.06.2026 / 12:00:10
11.948 -0.85% -0.10 11.944 11.952 2'072'433
Bankinter Br
23.06.2026 / 12:00:09
15.050 -1.05% -0.16 15.045 15.050 384'955
BBVA Rg
23.06.2026 / 12:00:09
21.77 -0.46% -0.10 21.77 21.78 1'281'610
Caixabank
23.06.2026 / 12:00:10
12.620 -0.86% -0.11 12.620 12.625 974'696
Cellnex Telecom Br
23.06.2026 / 11:59:50
28.60 -0.44% -0.13 28.59 28.60 210'913
Cie Automotive Br
23.06.2026 / 11:54:55
27.30 -0.82% -0.23 27.25 27.40 7'206
Colonial SFL
23.06.2026 / 12:00:10
5.635 -0.35% -0.02 5.635 5.640 110'877
Ebro Foods
23.06.2026 / 11:57:05
17.900 0.11% 0.02 17.820 17.900 8'729
Enagas Br
23.06.2026 / 11:59:53
17.720 -0.48% -0.09 17.720 17.730 170'798
Endesa Br
23.06.2026 / 12:00:14
38.37 -0.16% -0.06 38.36 38.37 125'805
Ferrovial Rg
23.06.2026 / 12:00:15
60.91 -0.80% -0.49 60.90 60.92 129'044
Fluidra Br
23.06.2026 / 11:58:13
18.810 -1.36% -0.26 18.810 18.830 41'892
Grenergy Renovab Br
23.06.2026 / 11:59:53
109.60 -1.26% -1.40 109.40 109.80 10'365
Grifols-A Br
23.06.2026 / 12:00:03
8.960 -0.91% -0.08 8.960 8.966 278'092
Iberdrola
23.06.2026 / 12:00:03
21.24 0.31% 0.07 21.23 21.24 2'391'722
Inditex
23.06.2026 / 12:00:10
55.00 -0.52% -0.29 54.98 55.02 219'817
Indra Sistemas Br-A
23.06.2026 / 12:00:10
53.52 -0.30% -0.16 53.48 53.54 134'526
Intl. Cons. Air Rg
23.06.2026 / 12:00:16
5.372 -0.48% -0.03 5.368 5.372 1'177'957
Labor. Farmac. R Br
23.06.2026 / 11:59:09
59.10 0.94% 0.55 59.05 59.15 11'452
Spain 35
1'918.28
-0.42%
Acciona Br
279.80
-1.48%
Acerinox Br
16.260
-2.31%
ACS Br
129.80
-2.66%
Aena Br
26.56
-0.38%
Amadeus IT Grp Br-A
52.32
1.75%
Banco Sabadell Br
3.186
0.19%
Banco Santander Rg
11.948
-0.85%
Bankinter Br
15.050
-1.05%
BBVA Rg
21.77
-0.46%
Caixabank
12.620
-0.86%
Cellnex Telecom Br
28.60
-0.44%
Cie Automotive Br
27.30
-0.82%
Colonial SFL
5.635
-0.35%
Ebro Foods
17.900
0.11%
Enagas Br
17.720
-0.48%
Endesa Br
38.37
-0.16%
Ferrovial Rg
60.91
-0.80%
Fluidra Br
18.810
-1.36%
Grenergy Renovab Br
109.60
-1.26%
Grifols-A Br
8.960
-0.91%
Iberdrola
21.24
0.31%
Inditex
55.00
-0.52%
Indra Sistemas Br-A
53.52
-0.30%
Intl. Cons. Air Rg
5.372
-0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
23.06.2026 / 12:00:12 		129.80 57.07% 175.63% 2.93% 3.96% 23.80% 128.22% 328.73%
Acciona Br
23.06.2026 / 12:00:14 		279.80 53.02% 161.75% 11.30% 7.86% 25.81% 85.42% 80.78%
Repsol Br
23.06.2026 / 12:00:12 		21.78 36.32% 85.68% -0.07% -2.90% -11.80% 74.14% 63.49%
Enagas Br
23.06.2026 / 11:59:53 		17.720 35.12% 50.95% 0.62% 2.75% 3.81% 24.00% 0.03%
Acerinox Br
23.06.2026 / 12:00:09 		16.260 31.95% 76.14% -3.33% 2.52% 36.30% 54.64% 68.14%
Grenergy Renovab Br
23.06.2026 / 11:59:53 		109.60 29.07% 239.97% -4.20% -17.84% -3.01% 79.97% 289.47%
MERLIN Prop. Br
23.06.2026 / 12:00:15 		15.455 26.25% 53.24% 1.34% 2.22% 11.59% 40.37% 102.33%
Sacyr
23.06.2026 / 12:00:12 		4.768 25.37% 52.58% 2.10% 1.47% 13.96% 38.12% 60.18%
Endesa Br
23.06.2026 / 12:00:14 		38.37 25.26% 84.32% 1.43% 4.69% 6.38% 38.47% 83.44%
Caixabank
23.06.2026 / 12:00:10 		12.620 21.82% 142.85% 2.83% 8.91% 24.15% 70.08% 242.76%
Banco Santander Rg
23.06.2026 / 12:00:10 		11.948 19.47% 170.42% 2.78% 11.48% 25.89% 69.02% 281.81%
UNICAJA BANCO Br
23.06.2026 / 11:59:51 		3.172 14.81% 150.31% 4.20% 10.95% 25.92% 64.01% 244.37%
Iberdrola
23.06.2026 / 12:00:03 		21.24 14.53% 58.76% 3.26% 6.55% 7.63% 27.08% 80.83%
Intl. Cons. Air Rg
23.06.2026 / 12:00:16 		5.372 13.67% 48.58% 2.52% 12.64% 33.52% 39.53% 180.34%
Aena Br
23.06.2026 / 11:59:57 		26.56 12.49% 33.70% -0.26% 10.44% 4.05% 16.59% 80.99%
Logista Integral Br
23.06.2026 / 12:00:19 		33.80 11.93% 15.23% -0.27% 0.96% 4.71% 20.28% 39.94%
Spain 35
23.06.2026 / 12:15:20 		1'918.28 11.44% 66.56% 1.69% 5.38% 12.88% 35.59% 105.81%
Ferrovial Rg
23.06.2026 / 12:00:15 		60.91 11.07% 50.49% 1.69% 3.03% 10.12% 36.91% 111.44%
Indra Sistemas Br-A
23.06.2026 / 12:00:10 		53.52 10.54% 214.84% -3.65% -1.58% 13.49% 62.03% 373.79%
BBVA Rg
23.06.2026 / 12:00:09 		21.77 8.89% 131.53% 3.30% 8.85% 19.94% 66.21% 225.75%
Viscofan Br
23.06.2026 / 11:53:09 		57.95 8.22% -4.93% -0.94% -1.45% -3.82% -4.06% -5.39%
Bankinter Br
23.06.2026 / 12:00:09 		15.050 7.11% 99.66% 2.75% 5.58% 13.03% 34.68% 168.35%
Cellnex Telecom Br
23.06.2026 / 11:59:50 		28.60 4.78% -5.93% -0.88% -0.78% 3.79% -14.67% -20.46%
Colonial SFL
23.06.2026 / 12:00:10 		5.635 4.05% 9.06% -1.05% 0.54% 10.93% -5.37% 1.71%
Telefonica Br
23.06.2026 / 12:00:13 		3.659 3.04% -8.32% -2.09% -8.36% -3.53% -19.88% -0.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
23.06.2026 / 12:00:14 		279.80 -1.48% 284.00
09:00 		274.20
10:00 		285.20
22.06.26 		173.8
21.01.26 		10'870
Acerinox Br
23.06.2026 / 12:00:09 		16.260 -2.31% 16.280
09:34 		16.000
10:27 		17.410
15.06.26 		11.35
23.03.26 		168'283
ACS Br
23.06.2026 / 12:00:12 		129.80 -2.66% 132.60
09:00 		127.70
10:25 		141.20
07.05.26 		84
02.01.26 		40'686
Aena Br
23.06.2026 / 11:59:57 		26.56 -0.38% 26.62
11:28 		26.30
09:05 		28.88
18.02.26 		22.44
29.04.26 		198'792
Amadeus IT Grp Br-A
23.06.2026 / 12:00:12 		52.32 1.75% 52.44
11:30 		51.00
09:00 		65.64
09.01.26 		46.22
17.02.26 		121'466
Banco Sabadell Br
23.06.2026 / 12:00:10 		3.186 0.19% 3.199
09:19 		3.153
10:26 		3.519
26.05.26 		2.788
03.06.26 		2'225'845
Banco Santander Rg
23.06.2026 / 12:00:10 		11.948 -0.85% 12.052
09:01 		11.830
10:48 		12.052
23.06.26 		8.937
23.03.26 		2'072'433
Bankinter Br
23.06.2026 / 12:00:09 		15.050 -1.05% 15.160
09:22 		14.890
10:45 		15.225
22.06.26 		12.685
23.03.26 		384'955
BBVA Rg
23.06.2026 / 12:00:09 		21.77 -0.46% 22.18
09:00 		21.58
09:00 		22.32
03.02.26 		17.38
23.03.26 		1'281'610
Caixabank
23.06.2026 / 12:00:10 		12.620 -0.86% 12.730
09:23 		12.528
10:46 		12.750
22.06.26 		9.494
09.03.26 		974'696
Cellnex Telecom Br
23.06.2026 / 11:59:50 		28.60 -0.44% 28.81
09:00 		28.43
10:07 		32.71
27.02.26 		24.73
23.03.26 		210'913
Cie Automotive Br
23.06.2026 / 11:54:55 		27.30 -0.82% 27.38
11:23 		27.15
09:02 		32.73
27.02.26 		25.125
23.03.26 		7'206
Colonial SFL
23.06.2026 / 12:00:10 		5.635 -0.35% 5.648
09:34 		5.610
10:21 		5.845
02.06.26 		4.836
23.03.26 		110'877
Ebro Foods
23.06.2026 / 11:57:05 		17.900 0.11% 17.930
11:56 		17.800
09:58 		19.640
17.02.26 		17.56
30.04.26 		8'729
Enagas Br
23.06.2026 / 11:59:53 		17.720 -0.48% 17.880
09:00 		17.685
10:22 		17.905
11.06.26 		13.16
02.01.26 		170'798
Endesa Br
23.06.2026 / 12:00:14 		38.37 -0.16% 38.43
11:11 		37.85
10:00 		38.73
23.04.26 		29.785
13.01.26 		125'805
Ferrovial Rg
23.06.2026 / 12:00:15 		60.91 -0.80% 61.31
09:39 		60.62
10:25 		63.55
27.02.26 		51.7
23.03.26 		129'044
Fluidra Br
23.06.2026 / 11:58:13 		18.810 -1.36% 18.840
09:13 		18.610
09:02 		26.22
11.02.26 		18.17
13.05.26 		41'892
Grenergy Renovab Br
23.06.2026 / 11:59:53 		109.60 -1.26% 109.80
09:05 		107.00
10:01 		136.30
27.05.26 		81.3
05.01.26 		10'365
Grifols-A Br
23.06.2026 / 12:00:03 		8.960 -0.91% 9.062
09:04 		8.925
10:57 		11.705
08.01.26 		8.434
23.03.26 		278'092
Iberdrola
23.06.2026 / 12:00:03 		21.24 0.31% 21.43
09:11 		21.02
10:01 		21.43
23.06.26 		16.6464
18.05.26 		2'391'722
Inditex
23.06.2026 / 12:00:10 		55.00 -0.52% 55.30
09:43 		54.82
10:05 		58.28
19.02.26 		48.29
13.05.26 		219'817
Indra Sistemas Br-A
23.06.2026 / 12:00:10 		53.52 -0.30% 54.24
09:38 		52.24
09:05 		66.15
02.03.26 		43.4
01.04.26 		134'526
Intl. Cons. Air Rg
23.06.2026 / 12:00:16 		5.372 -0.48% 5.396
09:13 		5.328
10:20 		5.422
22.06.26 		3.836
23.03.26 		1'177'957
Labor. Farmac. R Br
23.06.2026 / 11:59:09 		59.10 0.94% 59.10
11:58 		58.00
09:02 		86.70
21.04.26 		57.35
03.06.26 		11'452

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:00 / 23.06.26
13'858.00 0.07%
Eurozone 50
12:15 / 23.06.26
648.12 -1.62%
L&S Dax
12:15 / 23.06.26
24'875.50 -0.87%
S&P 500 (ETF SPY)
02:04 / 23.06.26
744.39 -0.31%
VSMI Vola-Index
12:00 / 23.06.26
13.135 1.60%
EUR/CHF
12:15 / 23.06.26
0.9241 0.00%
USD/CHF
12:15 / 23.06.26
0.8099 0.13%
Gold 1 Uz
12:15 / 23.06.26
4'129.39 -1.48%
Rohöl Brent
12:15 / 23.06.26
77.48 -0.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:00 / 23.06.26
13'858.00 0.07%

Top 5zur Gesamtübersicht

Lonza N
12:00 / 23.06.26
512.40 2.40%
Roche PS
12:00 / 23.06.26
325.00 2.01%
Novartis N
12:00 / 23.06.26
122.24 1.63%
Alcon N
12:00 / 23.06.26
53.28 0.95%
Swisscom N
11:59 / 23.06.26
635.00 0.55%

Flop 5zur Gesamtübersicht

Amrize N
12:00 / 23.06.26
42.86 -2.41%
ABB N
12:00 / 23.06.26
86.52 -2.30%
Sika N
12:00 / 23.06.26
159.95 -2.23%
Logitech N
11:59 / 23.06.26
84.76 -2.03%
Holcim N
12:00 / 23.06.26
75.12 -1.73%
NAME INTRADAY KURS +/-%
SPI
12:00 / 23.06.26
19'540.96 -0.15%

Top 5zur Gesamtübersicht

Addex N
11:47 / 23.06.26
0.0458 5.53%
Relief Therapeutics N
11:57 / 23.06.26
0.2405 4.57%
Arbonia N
11:55 / 23.06.26
3.650 3.25%
Lonza N
12:00 / 23.06.26
512.40 2.40%
EvoNext Hldgs N
11:32 / 23.06.26
1.780 2.30%

Flop 5zur Gesamtübersicht

Comet N
11:58 / 23.06.26
402.60 -7.87%
R&S Group Hldg N-A
11:59 / 23.06.26
25.12 -6.76%
Komax N
11:59 / 23.06.26
46.85 -6.49%
VAT N
12:00 / 23.06.26
664.00 -6.06%
GAM N
11:34 / 23.06.26
0.0662 -5.43%
NAME INTRADAY KURS +/-%
SLI
12:00 / 23.06.26
2'221.21 -0.27%

Top 5zur Gesamtübersicht

Lonza N
12:00 / 23.06.26
512.40 2.40%
Roche PS
12:00 / 23.06.26
325.00 2.01%
Novartis N
12:00 / 23.06.26
122.24 1.63%
Lindt PS
11:57 / 23.06.26
9'220.00 1.37%
Alcon N
12:00 / 23.06.26
53.28 0.95%

Flop 5zur Gesamtübersicht

VAT N
12:00 / 23.06.26
664.00 -6.06%
Amrize N
12:00 / 23.06.26
42.86 -2.41%
ABB N
12:00 / 23.06.26
86.52 -2.30%
Sika N
12:00 / 23.06.26
159.95 -2.23%
Logitech N
11:59 / 23.06.26
84.76 -2.03%
NAME INTRADAY KURS +/-%
SMIM
12:00 / 23.06.26
3'090.36 -0.68%

Top 5zur Gesamtübersicht

Roche I
11:59 / 23.06.26
330.20 1.85%
Lindt N
11:39 / 23.06.26
94'500.00 1.50%
Lindt PS
11:57 / 23.06.26
9'220.00 1.37%
Avolta N
11:59 / 23.06.26
52.00 1.07%
Temenos N
11:59 / 23.06.26
65.10 0.62%

Flop 5zur Gesamtübersicht

VAT N
12:00 / 23.06.26
664.00 -6.06%
DocMorris N
11:55 / 23.06.26
7.740 -3.61%
Accelleron N
11:55 / 23.06.26
83.10 -3.37%
Belimo N
11:59 / 23.06.26
901.50 -3.12%
Amrize N
12:00 / 23.06.26
42.86 -2.41%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026