Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 20.08.2026 - 11:27:11
- 1'966.20
- 0.32%
- 6.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.08.2026 / 11:07:03 |
211.30 | 0.71% | 1.50 | 211.20 | 211.40 | 1'512 | |
|
Acerinox Br 20.08.2026 / 11:12:06 |
17.135 | -2.03% | -0.36 | 17.130 | 17.150 | 51'000 | |
|
ACS Br 20.08.2026 / 11:10:28 |
106.55 | -0.09% | -0.10 | 106.50 | 106.60 | 24'260 | |
|
Aena Br 20.08.2026 / 11:11:30 |
26.62 | 0.30% | 0.08 | 26.60 | 26.62 | 58'009 | |
|
Amadeus IT Grp Br-A 20.08.2026 / 11:11:29 |
56.40 | -0.53% | -0.30 | 56.38 | 56.42 | 35'565 | |
|
Banco Sabadell Br 20.08.2026 / 11:11:13 |
3.649 | 1.25% | 0.05 | 3.648 | 3.650 | 1'586'701 | |
|
Banco Santander Rg 20.08.2026 / 11:12:06 |
12.274 | 0.46% | 0.06 | 12.274 | 12.276 | 2'267'463 | |
|
Bankinter Br 20.08.2026 / 11:11:14 |
16.575 | 0.59% | 0.10 | 16.570 | 16.585 | 68'789 | |
|
BBVA Rg 20.08.2026 / 11:12:05 |
24.71 | 0.14% | 0.04 | 24.70 | 24.71 | 859'237 | |
|
Caixabank 20.08.2026 / 11:11:17 |
12.900 | 1.38% | 0.18 | 12.900 | 12.905 | 392'591 | |
|
Cellnex Telecom Br 20.08.2026 / 11:10:31 |
26.45 | -0.21% | -0.06 | 26.44 | 26.45 | 155'312 | |
|
Cie Automotive Br 20.08.2026 / 11:10:20 |
25.95 | 0.19% | 0.05 | 25.85 | 25.95 | 5'785 | |
|
Colonial SFL 20.08.2026 / 11:04:05 |
5.435 | 0.69% | 0.04 | 5.430 | 5.435 | 142'901 | |
|
Ebro Foods 20.08.2026 / 11:01:07 |
18.120 | 0.22% | 0.04 | 18.100 | 18.200 | 598 | |
|
Enagas Br 20.08.2026 / 11:11:59 |
16.990 | 0.89% | 0.15 | 16.980 | 16.990 | 28'114 | |
|
Endesa Br 20.08.2026 / 11:12:06 |
41.59 | 0.58% | 0.24 | 41.58 | 41.60 | 72'291 | |
|
Ferrovial Rg 20.08.2026 / 11:12:13 |
56.96 | 3.39% | 1.87 | 56.94 | 56.96 | 321'069 | |
|
Fluidra Br 20.08.2026 / 11:06:22 |
19.180 | 0.29% | 0.06 | 19.180 | 19.190 | 18'301 | |
|
Grenergy Renovab Br 20.08.2026 / 11:09:10 |
92.90 | -0.11% | -0.10 | 92.80 | 93.00 | 2'382 | |
|
Grifols-A Br 20.08.2026 / 11:10:19 |
10.040 | -0.40% | -0.04 | 10.035 | 10.045 | 55'343 | |
|
Iberdrola 20.08.2026 / 11:12:06 |
20.15 | 0.17% | 0.04 | 20.14 | 20.15 | 468'156 | |
|
Inditex 20.08.2026 / 11:12:04 |
57.85 | -0.70% | -0.41 | 57.86 | 57.90 | 206'249 | |
|
Indra Sistemas Br-A 20.08.2026 / 11:11:34 |
60.73 | -1.48% | -0.91 | 60.72 | 60.78 | 60'777 | |
|
Intl. Cons. Air Rg 20.08.2026 / 11:12:00 |
4.960 | -0.66% | -0.03 | 4.959 | 4.961 | 219'413 | |
|
Labor. Farmac. R Br 20.08.2026 / 11:11:48 |
60.85 | 2.01% | 1.20 | 60.75 | 60.85 | 30'243 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 20.08.2026 / 11:10:40 |
27.92 | 72.07% | 134.37% | 5.82% | 5.50% | 28.01% | 101.95% | 98.58% |
|
Acerinox Br 20.08.2026 / 11:12:06 |
17.135 | 38.64% | 85.08% | -6.72% | 4.23% | 6.56% | 60.14% | 93.90% |
|
Endesa Br 20.08.2026 / 11:12:06 |
41.59 | 34.78% | 98.32% | 0.48% | 1.82% | 16.56% | 55.59% | 121.83% |
|
Enagas Br 20.08.2026 / 11:11:59 |
16.990 | 27.79% | 42.77% | 1.13% | -2.27% | -0.21% | 26.06% | 10.03% |
|
Indra Sistemas Br-A 20.08.2026 / 11:11:34 |
60.73 | 26.94% | 261.52% | -5.82% | 11.31% | 8.80% | 81.23% | 365.91% |
|
UNICAJA BANCO Br 20.08.2026 / 11:11:05 |
3.547 | 26.60% | 176.02% | -1.14% | 8.37% | 25.03% | 46.27% | 249.06% |
|
ACS Br 20.08.2026 / 11:10:28 |
106.55 | 25.62% | 120.44% | -3.18% | -6.66% | -14.90% | 61.68% | 243.26% |
|
BBVA Rg 20.08.2026 / 11:12:05 |
24.71 | 22.83% | 161.17% | -0.82% | 10.98% | 24.46% | 50.69% | 249.43% |
|
Caixabank 20.08.2026 / 11:11:17 |
12.900 | 21.77% | 142.75% | -0.23% | 0.04% | 12.89% | 46.09% | 236.24% |
|
Banco Santander Rg 20.08.2026 / 11:12:06 |
12.274 | 21.14% | 174.19% | -4.85% | 5.96% | 14.69% | 48.93% | 244.02% |
|
Logista Integral Br 20.08.2026 / 11:09:45 |
36.08 | 20.35% | 23.89% | -0.77% | 6.12% | 7.96% | 24.16% | 46.68% |
|
Bankinter Br 20.08.2026 / 11:11:14 |
16.575 | 16.04% | 116.30% | -0.63% | 5.88% | 16.27% | 25.71% | 176.98% |
|
Sacyr 20.08.2026 / 11:11:48 |
4.392 | 15.97% | 41.13% | -2.83% | -7.69% | -5.10% | 17.15% | 57.14% |
|
Spain 35 20.08.2026 / 11:27:13 |
1'966.20 | 14.22% | 69.47% | -1.12% | 3.68% | 8.64% | 27.52% | 110.54% |
|
Acciona Br 20.08.2026 / 11:07:03 |
211.30 | 13.04% | 93.36% | -0.05% | -14.04% | -15.65% | 19.72% | 68.24% |
|
MERLIN Prop. Br 20.08.2026 / 11:12:03 |
14.010 | 12.44% | 36.47% | -4.01% | -7.74% | -8.10% | 9.58% | 76.53% |
|
Aena Br 20.08.2026 / 11:11:30 |
26.62 | 11.98% | 33.10% | -1.19% | 2.19% | 8.74% | 4.60% | 90.25% |
|
Iberdrola 20.08.2026 / 11:12:06 |
20.15 | 8.79% | 50.81% | -0.81% | -4.16% | 2.96% | 21.47% | 88.12% |
|
Grenergy Renovab Br 20.08.2026 / 11:09:10 |
92.90 | 8.14% | 184.84% | -2.57% | -10.50% | -26.85% | 49.12% | 276.21% |
|
Banco Sabadell Br 20.08.2026 / 11:11:13 |
3.649 | 7.10% | 91.91% | 1.73% | 12.35% | 26.66% | 6.68% | 227.70% |
|
Telefonica Br 20.08.2026 / 11:11:47 |
3.676 | 5.61% | -6.03% | 0.08% | 2.28% | -7.12% | -20.83% | 2.96% |
|
Viscofan Br 20.08.2026 / 10:58:56 |
56.65 | 5.42% | -7.39% | 0.27% | 1.07% | -3.98% | -6.13% | -3.75% |
|
Intl. Cons. Air Rg 20.08.2026 / 11:12:00 |
4.960 | 5.14% | 37.43% | -4.56% | 0.04% | 0.81% | 11.06% | 165.51% |
|
Inditex 20.08.2026 / 11:12:04 |
57.85 | 3.08% | 17.13% | -0.14% | 7.61% | 7.69% | 33.43% | 71.82% |
|
Mapfre Rg 20.08.2026 / 11:12:07 |
4.336 | 1.94% | 77.94% | -1.45% | -4.24% | 8.78% | 13.06% | 131.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.08.2026 / 11:07:03 |
211.30 | 0.71% |
212.10 09:01 |
209.60 10:00 |
285.20 22.06.26 |
173.8 21.01.26 |
1'512 |
|
Acerinox Br 20.08.2026 / 11:12:06 |
17.135 | -2.03% |
17.440 09:01 |
17.060 10:32 |
18.575 06.08.26 |
11.35 23.03.26 |
51'000 |
|
ACS Br 20.08.2026 / 11:10:28 |
106.55 | -0.09% |
107.20 09:00 |
106.15 09:57 |
141.20 07.05.26 |
84 02.01.26 |
24'260 |
|
Aena Br 20.08.2026 / 11:11:30 |
26.62 | 0.30% |
26.70 09:08 |
26.50 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
58'009 |
|
Amadeus IT Grp Br-A 20.08.2026 / 11:11:29 |
56.40 | -0.53% |
57.58 09:00 |
56.20 10:59 |
65.64 09.01.26 |
46.22 17.02.26 |
35'565 |
|
Banco Sabadell Br 20.08.2026 / 11:11:13 |
3.649 | 1.25% |
3.654 10:54 |
3.589 09:02 |
3.684 18.08.26 |
2.788 03.06.26 |
1'586'701 |
|
Banco Santander Rg 20.08.2026 / 11:12:06 |
12.274 | 0.46% |
12.310 09:11 |
12.180 09:01 |
13.120 13.08.26 |
8.937 23.03.26 |
2'267'463 |
|
Bankinter Br 20.08.2026 / 11:11:14 |
16.575 | 0.59% |
16.580 11:05 |
16.338 09:03 |
16.860 13.08.26 |
12.685 23.03.26 |
68'789 |
|
BBVA Rg 20.08.2026 / 11:12:05 |
24.71 | 0.14% |
24.76 09:41 |
24.56 09:02 |
25.28 13.08.26 |
17.38 23.03.26 |
859'237 |
|
Caixabank 20.08.2026 / 11:11:17 |
12.900 | 1.38% |
12.913 10:54 |
12.660 09:02 |
13.480 28.07.26 |
9.494 09.03.26 |
392'591 |
|
Cellnex Telecom Br 20.08.2026 / 11:10:31 |
26.45 | -0.21% |
26.55 10:27 |
26.36 09:30 |
32.71 27.02.26 |
23.92 21.07.26 |
155'312 |
|
Cie Automotive Br 20.08.2026 / 11:10:20 |
25.95 | 0.19% |
26.08 09:15 |
25.85 10:29 |
32.73 27.02.26 |
25.125 23.03.26 |
5'785 |
|
Colonial SFL 20.08.2026 / 11:04:05 |
5.435 | 0.69% |
5.440 09:28 |
5.395 09:04 |
5.845 02.06.26 |
4.836 23.03.26 |
142'901 |
|
Ebro Foods 20.08.2026 / 11:01:07 |
18.120 | 0.22% |
18.220 10:04 |
18.120 10:57 |
19.640 17.02.26 |
17.56 30.04.26 |
598 |
|
Enagas Br 20.08.2026 / 11:11:59 |
16.990 | 0.89% |
16.990 11:05 |
16.810 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
28'114 |
|
Endesa Br 20.08.2026 / 11:12:06 |
41.59 | 0.58% |
41.61 09:04 |
41.41 09:22 |
42.68 31.07.26 |
29.785 13.01.26 |
72'291 |
|
Ferrovial Rg 20.08.2026 / 11:12:13 |
56.96 | 3.39% |
57.34 10:54 |
55.42 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
321'069 |
|
Fluidra Br 20.08.2026 / 11:06:22 |
19.180 | 0.29% |
19.250 10:25 |
19.065 09:00 |
26.22 11.02.26 |
17.72 15.07.26 |
18'301 |
|
Grenergy Renovab Br 20.08.2026 / 11:09:10 |
92.90 | -0.11% |
93.40 09:00 |
92.00 10:00 |
136.30 27.05.26 |
81.3 05.01.26 |
2'382 |
|
Grifols-A Br 20.08.2026 / 11:10:19 |
10.040 | -0.40% |
10.145 09:07 |
10.020 10:32 |
11.705 08.01.26 |
8.434 23.03.26 |
55'343 |
|
Iberdrola 20.08.2026 / 11:12:06 |
20.15 | 0.17% |
20.16 09:00 |
20.04 09:21 |
22.08 30.06.26 |
16.6464 18.05.26 |
468'156 |
|
Inditex 20.08.2026 / 11:12:04 |
57.85 | -0.70% |
58.36 09:09 |
57.80 11:00 |
59.43 11.08.26 |
48.29 13.05.26 |
206'249 |
|
Indra Sistemas Br-A 20.08.2026 / 11:11:34 |
60.73 | -1.48% |
61.95 09:00 |
60.56 09:34 |
80.54 22.07.26 |
43.4 01.04.26 |
60'777 |
|
Intl. Cons. Air Rg 20.08.2026 / 11:12:00 |
4.960 | -0.66% |
4.995 09:11 |
4.951 10:33 |
5.718 25.06.26 |
3.836 23.03.26 |
219'413 |
|
Labor. Farmac. R Br 20.08.2026 / 11:11:48 |
60.85 | 2.01% |
60.95 09:50 |
59.95 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
30'243 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 20.08.26 |
14'354.17 | -0.23% | |
|
Eurozone 50 11:27 / 20.08.26 |
658.06 | -0.30% | |
|
L&S Dax 11:27 / 20.08.26 |
25'962.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 11:12 / 20.08.26 |
13.572 | -2.21% | |
|
EUR/CHF 11:27 / 20.08.26 |
0.9317 | 0.07% | |
|
USD/CHF 11:27 / 20.08.26 |
0.7959 | -0.18% | |
|
Gold 1 Uz 11:26 / 20.08.26 |
4'490.17 | -0.72% | |
|
Rohöl Brent 11:27 / 20.08.26 |
93.83 | 2.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 20.08.26 |
14'354.25 | -0.22% |
Top 5zur Gesamtübersicht
|
Geberit N 11:11 / 20.08.26 |
573.00 | 1.20% | |
|
Givaudan N 11:12 / 20.08.26 |
3'228.00 | 1.10% | |
|
Amrize N 11:11 / 20.08.26 |
36.68 | 0.63% | |
|
Roche PS 11:12 / 20.08.26 |
369.00 | 0.44% | |
|
Holcim N 11:12 / 20.08.26 |
69.66 | 0.37% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:12 / 20.08.26 |
136.60 | -2.53% | |
|
Logitech N 11:11 / 20.08.26 |
78.36 | -2.42% | |
|
Sika N 11:12 / 20.08.26 |
182.50 | -1.43% | |
|
Zurich Insurance N 11:11 / 20.08.26 |
579.80 | -1.19% | |
|
Swiss Life N 11:12 / 20.08.26 |
908.40 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 20.08.26 |
20'187.57 | -0.18% |
Top 5zur Gesamtübersicht
|
Centiel N 11:12 / 20.08.26 |
7.420 | 13.11% | |
|
Kuros Bio N 10:57 / 20.08.26 |
23.24 | 2.83% | |
|
Skan N 11:11 / 20.08.26 |
64.40 | 2.71% | |
|
Orior N 11:11 / 20.08.26 |
15.460 | 2.52% | |
|
Bellevue N 11:00 / 20.08.26 |
7.400 | 2.49% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 11:11 / 20.08.26 |
42.50 | -4.92% | |
|
Relief Therapeutics N 10:58 / 20.08.26 |
0.2000 | -4.08% | |
|
Feintool N 11:10 / 20.08.26 |
10.550 | -3.65% | |
|
Addex N 09:01 / 20.08.26 |
0.0392 | -3.45% | |
|
Montana Aero N 11:01 / 20.08.26 |
25.25 | -3.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:12 / 20.08.26 |
2'297.32 | -0.28% |
Top 5zur Gesamtübersicht
|
Geberit N 11:11 / 20.08.26 |
573.00 | 1.20% | |
|
Givaudan N 11:12 / 20.08.26 |
3'228.00 | 1.10% | |
|
Sonova N 11:11 / 20.08.26 |
244.00 | 0.91% | |
|
Schindler PS 11:11 / 20.08.26 |
256.40 | 0.87% | |
|
Galderma Group N 11:09 / 20.08.26 |
172.40 | 0.85% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:12 / 20.08.26 |
136.60 | -2.53% | |
|
Logitech N 11:11 / 20.08.26 |
78.36 | -2.42% | |
|
Sika N 11:12 / 20.08.26 |
182.50 | -1.43% | |
|
Zurich Insurance N 11:11 / 20.08.26 |
579.80 | -1.19% | |
|
Sandoz Group N 11:11 / 20.08.26 |
73.46 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:12 / 20.08.26 |
3'143.84 | 0.01% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:11 / 20.08.26 |
38.26 | 1.54% | |
|
The Swatch Group I 11:09 / 20.08.26 |
187.20 | 1.05% | |
|
Swiss Prime Site N 11:11 / 20.08.26 |
126.20 | 1.04% | |
|
Sonova N 11:11 / 20.08.26 |
244.00 | 0.91% | |
|
Flughafen Zürich N 11:10 / 20.08.26 |
228.40 | 0.88% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:02 / 20.08.26 |
10.620 | -2.39% | |
|
Adecco N 11:11 / 20.08.26 |
23.46 | -1.51% | |
|
Sandoz Group N 11:11 / 20.08.26 |
73.46 | -0.86% | |
|
VAT N 11:11 / 20.08.26 |
603.40 | -0.82% | |
|
Straumann N 11:11 / 20.08.26 |
96.44 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |