×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 15.05.2026 - 11:10:00
  • 1'749.97
  • -1.25%
  • -22.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
15.05.2026 / 10:53:47
254.20 -2.53% -6.60 254.00 254.40 3'239
Acerinox Br
15.05.2026 / 10:54:09
14.610 -0.81% -0.12 14.590 14.620 50'582
ACS Br
15.05.2026 / 10:53:57
134.70 -1.46% -2.00 134.60 134.80 31'665
Aena Br
15.05.2026 / 10:54:54
23.26 -0.73% -0.17 23.24 23.28 168'731
Amadeus IT Grp Br-A
15.05.2026 / 10:54:41
50.76 -0.59% -0.30 50.74 50.78 118'975
Banco Sabadell Br
15.05.2026 / 10:54:41
3.245 -2.32% -0.08 3.244 3.246 4'146'637
Banco Santander Rg
15.05.2026 / 10:55:01
10.050 -1.39% -0.14 10.048 10.050 1'223'671
Bankinter Br
15.05.2026 / 10:54:00
13.608 -1.56% -0.22 13.600 13.610 167'291
BBVA Rg
15.05.2026 / 10:54:40
18.605 -1.77% -0.34 18.600 18.605 395'994
Caixabank
15.05.2026 / 10:54:49
10.903 -0.75% -0.08 10.900 10.905 1'040'205
Cellnex Telecom Br
15.05.2026 / 10:54:20
28.37 -1.27% -0.37 28.36 28.37 185'636
Cie Automotive Br
15.05.2026 / 10:43:21
28.78 -0.43% -0.13 28.75 28.80 16'815
Colonial SFL
15.05.2026 / 10:54:46
5.310 -1.12% -0.06 5.305 5.315 97'721
Ebro Foods
15.05.2026 / 10:52:19
17.980 -0.22% -0.04 17.940 17.980 2'617
Enagas Br
15.05.2026 / 10:53:04
16.530 -0.51% -0.09 16.520 16.530 73'267
Endesa Br
15.05.2026 / 10:54:57
36.37 -0.64% -0.24 36.36 36.38 77'206
Ferrovial Rg
15.05.2026 / 10:54:50
58.14 -1.06% -0.62 58.12 58.16 113'602
Fluidra Br
15.05.2026 / 10:54:46
18.480 -0.11% -0.02 18.470 18.500 107'252
Grenergy Renovab Br
15.05.2026 / 10:52:05
120.80 -1.39% -1.70 120.60 121.40 1'763
Grifols-A Br
15.05.2026 / 10:54:30
9.056 -1.21% -0.11 9.052 9.060 167'721
Iberdrola
15.05.2026 / 10:55:02
19.320 -1.09% -0.21 19.315 19.325 599'958
Inditex
15.05.2026 / 10:54:15
49.03 -0.47% -0.23 49.01 49.04 84'357
Indra Sistemas Br-A
15.05.2026 / 10:54:10
50.08 -1.38% -0.70 50.04 50.10 59'269
Intl. Cons. Air Rg
15.05.2026 / 10:54:55
4.334 -2.80% -0.13 4.332 4.337 851'113
Labor. Farmac. R Br
15.05.2026 / 10:53:17
59.05 -0.67% -0.40 59.00 59.05 19'000
Spain 35
1'749.98
-1.25%
Acciona Br
254.20
-2.53%
Acerinox Br
14.610
-0.81%
ACS Br
134.70
-1.46%
Aena Br
23.26
-0.73%
Amadeus IT Grp Br-A
50.76
-0.59%
Banco Sabadell Br
3.245
-2.32%
Banco Santander Rg
10.050
-1.39%
Bankinter Br
13.608
-1.56%
BBVA Rg
18.605
-1.77%
Caixabank
10.903
-0.75%
Cellnex Telecom Br
28.37
-1.27%
Cie Automotive Br
28.78
-0.43%
Colonial SFL
5.310
-1.12%
Ebro Foods
17.980
-0.22%
Enagas Br
16.530
-0.51%
Endesa Br
36.37
-0.64%
Ferrovial Rg
58.14
-1.06%
Fluidra Br
18.480
-0.11%
Grenergy Renovab Br
120.80
-1.39%
Grifols-A Br
9.056
-1.21%
Iberdrola
19.320
-1.09%
Inditex
49.03
-0.47%
Indra Sistemas Br-A
50.08
-1.38%
Intl. Cons. Air Rg
4.334
-2.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
15.05.2026 / 10:53:57 		134.70 61.01% 182.55% -1.61% 9.96% 26.72% 128.69% 334.80%
Grenergy Renovab Br
15.05.2026 / 10:52:05 		120.80 42.44% 275.19% 0.25% 4.59% 15.27% 127.50% 337.50%
Repsol Br
15.05.2026 / 10:54:48 		22.48 40.55% 91.45% 2.07% 13.42% 22.86% 90.79% 70.35%
Acciona Br
15.05.2026 / 10:53:47 		254.20 40.52% 140.37% -0.86% 6.72% 27.67% 88.58% 55.61%
Enagas Br
15.05.2026 / 10:53:04 		16.530 26.09% 40.86% 0.30% 0.46% 11.05% 22.95% -9.31%
Sacyr
15.05.2026 / 10:54:59 		4.622 20.93% 47.17% -1.99% -3.26% 5.38% 33.97% 59.95%
MERLIN Prop. Br
15.05.2026 / 10:54:18 		14.630 20.80% 46.62% -0.85% -5.00% 5.86% 37.37% 99.67%
Endesa Br
15.05.2026 / 10:54:57 		36.37 19.30% 75.54% 0.29% -1.21% 15.41% 37.80% 81.93%
Acerinox Br
15.05.2026 / 10:54:09 		14.610 16.77% 55.87% 0.27% 7.74% 10.81% 37.51% 48.73%
Telefonica Br
15.05.2026 / 10:54:34 		3.951 16.48% 3.63% 1.97% 2.12% 10.94% -10.98% 5.18%
Viscofan Br
15.05.2026 / 10:53:41 		58.25 9.91% -3.45% -2.35% 0.43% 0.78% -7.32% -9.26%
Ferrovial Rg
15.05.2026 / 10:54:50 		58.14 6.30% 44.02% -2.55% -4.53% -5.83% 29.17% 100.89%
Logista Integral Br
15.05.2026 / 10:52:43 		31.84 6.28% 9.41% 0.63% -2.33% -4.96% 11.10% 35.35%
Iberdrola
15.05.2026 / 10:55:02 		19.320 5.67% 46.48% -0.35% -2.18% -1.95% 22.63% 64.76%
Caixabank
15.05.2026 / 10:54:49 		10.903 5.12% 109.56% 0.81% 0.90% -0.62% 45.64% 227.42%
Cellnex Telecom Br
15.05.2026 / 10:54:20 		28.37 4.82% -5.90% 0.62% -1.75% -6.94% -14.85% -24.10%
Indra Sistemas Br-A
15.05.2026 / 10:54:10 		50.08 4.57% 197.83% -1.05% -8.98% -7.35% 60.41% 328.51%
Spain 35
15.05.2026 / 11:10:02 		1'749.98 1.66% 53.23% -1.62% -4.32% -2.53% 23.56% 91.59%
Banco Santander Rg
15.05.2026 / 10:55:01 		10.050 1.05% 128.73% -3.63% -8.63% -6.32% 45.53% 224.11%
UNICAJA BANCO Br
15.05.2026 / 10:53:20 		2.706 -0.79% 116.30% -2.06% -5.68% -0.22% 41.82% 197.61%
Aena Br
15.05.2026 / 10:54:54 		23.26 -1.14% 17.50% -1.73% -12.79% -14.04% -1.32% 54.12%
Colonial SFL
15.05.2026 / 10:54:46 		5.310 -1.20% 3.57% -2.43% -5.09% -1.03% -10.64% -1.20%
Banco Sabadell Br
15.05.2026 / 10:54:41 		3.245 -1.28% 76.89% -2.14% -3.29% -1.04% 18.84% 264.01%
Mapfre Rg
15.05.2026 / 10:54:13 		4.172 -1.36% 72.19% 0.19% -1.70% 5.09% 19.75% 126.87%
Cie Automotive Br
15.05.2026 / 10:43:21 		28.78 -2.53% 14.00% -3.76% -0.95% -5.73% 19.15% 3.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
15.05.2026 / 10:53:47 		254.20 -2.53% 258.20
09:28 		254.00
10:53 		267.80
11.05.26 		173.8
21.01.26 		3'239
Acerinox Br
15.05.2026 / 10:54:09 		14.610 -0.81% 14.620
09:58 		14.475
09:09 		15.190
07.05.26 		11.35
23.03.26 		50'582
ACS Br
15.05.2026 / 10:53:57 		134.70 -1.46% 137.00
09:30 		134.45
10:33 		141.20
07.05.26 		84
02.01.26 		31'665
Aena Br
15.05.2026 / 10:54:54 		23.26 -0.73% 23.47
09:55 		23.25
10:53 		28.88
18.02.26 		22.44
29.04.26 		168'731
Amadeus IT Grp Br-A
15.05.2026 / 10:54:41 		50.76 -0.59% 51.29
09:05 		50.62
10:28 		65.64
09.01.26 		46.22
17.02.26 		118'975
Banco Sabadell Br
15.05.2026 / 10:54:41 		3.245 -2.32% 3.287
09:15 		3.233
10:31 		3.484
06.01.26 		2.8945
23.03.26 		4'146'637
Banco Santander Rg
15.05.2026 / 10:55:01 		10.050 -1.39% 10.166
09:30 		10.030
10:33 		11.264
03.02.26 		8.937
23.03.26 		1'223'671
Bankinter Br
15.05.2026 / 10:54:00 		13.608 -1.56% 13.765
09:37 		13.565
10:33 		15.075
17.04.26 		12.685
23.03.26 		167'291
BBVA Rg
15.05.2026 / 10:54:40 		18.605 -1.77% 18.790
09:20 		18.535
10:33 		22.32
03.02.26 		17.38
23.03.26 		395'994
Caixabank
15.05.2026 / 10:54:49 		10.903 -0.75% 10.965
09:34 		10.853
10:31 		11.578
04.02.26 		9.494
09.03.26 		1'040'205
Cellnex Telecom Br
15.05.2026 / 10:54:20 		28.37 -1.27% 28.67
09:08 		28.36
09:43 		32.71
27.02.26 		24.73
23.03.26 		185'636
Cie Automotive Br
15.05.2026 / 10:43:21 		28.78 -0.43% 28.90
09:13 		28.68
09:02 		32.73
27.02.26 		25.125
23.03.26 		16'815
Colonial SFL
15.05.2026 / 10:54:46 		5.310 -1.12% 5.370
09:00 		5.295
09:02 		5.830
27.02.26 		4.836
23.03.26 		97'721
Ebro Foods
15.05.2026 / 10:52:19 		17.980 -0.22% 18.000
10:09 		17.920
09:40 		19.640
17.02.26 		17.56
30.04.26 		2'617
Enagas Br
15.05.2026 / 10:53:04 		16.530 -0.51% 16.710
09:00 		16.515
09:43 		17.350
08.04.26 		13.16
02.01.26 		73'267
Endesa Br
15.05.2026 / 10:54:57 		36.37 -0.64% 36.63
09:18 		36.31
10:31 		38.73
23.04.26 		29.785
13.01.26 		77'206
Ferrovial Rg
15.05.2026 / 10:54:50 		58.14 -1.06% 58.52
09:29 		57.88
10:31 		63.55
27.02.26 		51.7
23.03.26 		113'602
Fluidra Br
15.05.2026 / 10:54:46 		18.480 -0.11% 18.550
09:49 		18.360
10:31 		26.22
11.02.26 		18.17
13.05.26 		107'252
Grenergy Renovab Br
15.05.2026 / 10:52:05 		120.80 -1.39% 121.40
09:00 		119.90
09:08 		127.20
15.04.26 		81.3
05.01.26 		1'763
Grifols-A Br
15.05.2026 / 10:54:30 		9.056 -1.21% 9.220
09:05 		9.056
10:54 		11.705
08.01.26 		8.434
23.03.26 		167'721
Iberdrola
15.05.2026 / 10:55:02 		19.320 -1.09% 19.500
09:02 		19.310
10:54 		20.60
08.04.26 		18.12
13.01.26 		599'958
Inditex
15.05.2026 / 10:54:15 		49.03 -0.47% 49.13
09:20 		48.78
09:01 		58.28
19.02.26 		48.29
13.05.26 		84'357
Indra Sistemas Br-A
15.05.2026 / 10:54:10 		50.08 -1.38% 50.86
09:49 		49.86
09:01 		66.15
02.03.26 		43.4
01.04.26 		59'269
Intl. Cons. Air Rg
15.05.2026 / 10:54:55 		4.334 -2.80% 4.389
09:00 		4.320
10:30 		5.303
27.02.26 		3.836
23.03.26 		851'113
Labor. Farmac. R Br
15.05.2026 / 10:53:17 		59.05 -0.67% 59.45
09:37 		58.90
09:15 		86.70
21.04.26 		58.9
15.05.26 		19'000

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:55 / 15.05.26
13'238.64 0.19%
Eurozone 50
11:10 / 15.05.26
603.67 -1.64%
L&S Dax
11:10 / 15.05.26
24'079.00 -0.97%
S&P 500 (ETF SPY)
02:04 / 15.05.26
748.17 0.79%
VSMI Vola-Index
10:55 / 15.05.26
18.916 5.76%
EUR/CHF
11:10 / 15.05.26
0.9139 -0.07%
USD/CHF
11:10 / 15.05.26
0.7864 0.38%
Gold 1 Uz
11:09 / 15.05.26
4'553.86 -2.11%
Rohöl Brent
11:10 / 15.05.26
108.91 2.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:55 / 15.05.26
13'238.64 0.19%

Top 5zur Gesamtübersicht

Alcon N
10:55 / 15.05.26
50.56 1.91%
Roche PS
10:54 / 15.05.26
325.60 1.75%
Swiss Re N
10:55 / 15.05.26
121.00 1.30%
Nestlé N
10:54 / 15.05.26
77.84 1.25%
Swiss Life N
10:55 / 15.05.26
846.60 1.07%

Flop 5zur Gesamtübersicht

Holcim N
10:55 / 15.05.26
73.24 -3.96%
Sika N
10:53 / 15.05.26
138.40 -1.81%
Logitech N
10:54 / 15.05.26
79.74 -1.80%
ABB N
10:54 / 15.05.26
81.42 -1.74%
UBS N
10:55 / 15.05.26
35.65 -1.57%
NAME INTRADAY KURS +/-%
SPI
10:54 / 15.05.26
18'710.27 0.14%

Top 5zur Gesamtübersicht

WISeKey N
10:50 / 15.05.26
14.100 11.37%
Relief Therapeutics N
10:53 / 15.05.26
0.4195 8.96%
Newron Pharma N
10:52 / 15.05.26
15.180 5.12%
Also N
10:53 / 15.05.26
171.40 4.90%
Orell Füssli N
10:00 / 15.05.26
172.00 2.99%

Flop 5zur Gesamtübersicht

GAM N
10:26 / 15.05.26
0.0678 -4.51%
Holcim N
10:55 / 15.05.26
73.24 -3.96%
Burkhalter N
10:53 / 15.05.26
173.00 -3.78%
Adecco N
10:54 / 15.05.26
14.710 -3.54%
R&S Group Hldg N-A
10:52 / 15.05.26
25.46 -3.34%
NAME INTRADAY KURS +/-%
SLI
10:55 / 15.05.26
2'102.94 -0.16%

Top 5zur Gesamtübersicht

Alcon N
10:55 / 15.05.26
50.56 1.91%
Roche PS
10:54 / 15.05.26
325.60 1.75%
Sonova N
10:53 / 15.05.26
176.80 1.32%
Swiss Re N
10:55 / 15.05.26
121.00 1.30%
Nestlé N
10:55 / 15.05.26
77.83 1.24%

Flop 5zur Gesamtübersicht

Holcim N
10:55 / 15.05.26
73.24 -3.96%
Sika N
10:53 / 15.05.26
138.40 -1.81%
Logitech N
10:54 / 15.05.26
79.74 -1.80%
ABB N
10:54 / 15.05.26
81.42 -1.74%
Straumann N
10:54 / 15.05.26
82.14 -1.68%
NAME INTRADAY KURS +/-%
SMIM
10:55 / 15.05.26
2'960.49 -0.21%

Top 5zur Gesamtübersicht

Temenos N
10:54 / 15.05.26
70.95 1.65%
Roche I
10:52 / 15.05.26
333.00 1.46%
Medacta N
10:52 / 15.05.26
137.20 1.33%
Sonova N
10:53 / 15.05.26
176.80 1.32%
Clariant N
10:55 / 15.05.26
7.495 1.15%

Flop 5zur Gesamtübersicht

Adecco N
10:54 / 15.05.26
14.710 -3.54%
Accelleron N
10:54 / 15.05.26
84.30 -2.82%
SIG Group N
10:53 / 15.05.26
11.990 -2.04%
The Swatch Group I
10:54 / 15.05.26
198.00 -1.93%
Straumann N
10:54 / 15.05.26
82.14 -1.68%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026