Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 29.06.2026 - 17:30:01
- 1'909.37
- -0.30%
- -5.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 29.06.2026 / 17:30:00 |
272.90 | 1.15% | 3.10 | 273.00 | 273.00 | 30'409 | |
|
Acerinox Br 29.06.2026 / 17:30:00 |
15.170 | -2.76% | -0.43 | 15.160 | 15.200 | 374'757 | |
|
ACS Br 29.06.2026 / 17:30:00 |
126.60 | -1.02% | -1.30 | 126.30 | 126.70 | 132'735 | |
|
Aena Br 29.06.2026 / 17:30:00 |
27.22 | -0.40% | -0.11 | 27.32 | 27.32 | 285'237 | |
|
Amadeus IT Grp Br-A 29.06.2026 / 17:30:00 |
51.90 | -0.06% | -0.03 | 51.76 | 51.76 | 4'096'717 | |
|
Banco Sabadell Br 29.06.2026 / 17:30:00 |
3.086 | -0.13% | 0.00 | 3.087 | 3.087 | 4'584'500 | |
|
Banco Santander Rg 29.06.2026 / 17:30:00 |
11.926 | 0.54% | 0.06 | 11.918 | 11.918 | 5'942'204 | |
|
Bankinter Br 29.06.2026 / 17:30:00 |
14.525 | -0.65% | -0.10 | 14.570 | 14.570 | 634'109 | |
|
BBVA Rg 29.06.2026 / 17:30:00 |
21.53 | -0.09% | -0.02 | 21.55 | 21.55 | 1'919'123 | |
|
Caixabank 29.06.2026 / 17:30:00 |
12.260 | -0.43% | -0.05 | 12.220 | 12.220 | 2'744'688 | |
|
Cellnex Telecom Br 29.06.2026 / 17:30:00 |
26.78 | -4.27% | -1.20 | 26.76 | 26.76 | 708'496 | |
|
Cie Automotive Br 29.06.2026 / 17:30:00 |
26.15 | -1.32% | -0.35 | 26.00 | 26.35 | 48'264 | |
|
Colonial SFL 29.06.2026 / 17:30:00 |
5.695 | -0.52% | -0.03 | 5.690 | 5.690 | 163'117 | |
|
Ebro Foods 29.06.2026 / 17:30:00 |
17.910 | -0.17% | -0.03 | 17.560 | 17.980 | 9'748 | |
|
Enagas Br 29.06.2026 / 17:30:00 |
17.675 | 0.03% | 0.01 | 17.600 | 17.600 | 361'307 | |
|
Endesa Br 29.06.2026 / 17:30:00 |
39.92 | 0.63% | 0.25 | 39.80 | 39.80 | 249'180 | |
|
Ferrovial Rg 29.06.2026 / 17:30:00 |
59.87 | -1.33% | -0.81 | 59.84 | 59.84 | 304'518 | |
|
Fluidra Br 29.06.2026 / 17:30:00 |
19.550 | 0.18% | 0.04 | 19.180 | 19.570 | 239'946 | |
|
Grenergy Renovab Br 29.06.2026 / 17:30:00 |
113.60 | 1.25% | 1.40 | 113.20 | 114.00 | 21'884 | |
|
Grifols-A Br 29.06.2026 / 17:30:00 |
9.042 | -0.79% | -0.07 | 9.000 | 9.046 | 481'626 | |
|
Iberdrola 29.06.2026 / 17:30:00 |
21.87 | 0.53% | 0.12 | 21.82 | 21.82 | 5'412'387 | |
|
Inditex 29.06.2026 / 17:30:00 |
55.49 | -0.89% | -0.50 | 55.40 | 55.40 | 753'658 | |
|
Indra Sistemas Br-A 29.06.2026 / 17:30:00 |
48.21 | 2.41% | 1.14 | 48.10 | 48.10 | 350'551 | |
|
Intl. Cons. Air Rg 29.06.2026 / 17:30:00 |
5.514 | -0.93% | -0.05 | 5.510 | 5.510 | 2'306'927 | |
|
Labor. Farmac. R Br 29.06.2026 / 17:30:00 |
58.70 | 0.17% | 0.10 | 58.65 | 58.75 | 39'847 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 29.06.2026 / 17:30:00 |
126.60 | 50.65% | 164.37% | -5.06% | 3.35% | 15.43% | 113.85% | 311.93% |
|
Acciona Br 29.06.2026 / 17:30:00 |
272.90 | 45.37% | 148.66% | -3.91% | 11.66% | 17.05% | 78.48% | 72.67% |
|
Enagas Br 29.06.2026 / 17:30:00 |
17.675 | 34.09% | 49.81% | -0.73% | 4.52% | 2.79% | 23.47% | -0.37% |
|
Repsol Br 29.06.2026 / 17:30:00 |
21.60 | 33.18% | 81.40% | -0.55% | -4.36% | -12.48% | 73.11% | 62.07% |
|
Grenergy Renovab Br 29.06.2026 / 17:30:00 |
113.60 | 30.47% | 243.64% | 2.34% | -8.24% | -5.87% | 85.02% | 310.39% |
|
Endesa Br 29.06.2026 / 17:30:00 |
39.92 | 29.30% | 90.26% | 3.88% | 11.63% | 5.98% | 48.96% | 87.92% |
|
MERLIN Prop. Br 29.06.2026 / 17:30:00 |
15.450 | 25.77% | 52.65% | -1.15% | 4.53% | 7.31% | 38.44% | 106.32% |
|
Acerinox Br 29.06.2026 / 17:30:00 |
15.170 | 23.66% | 65.08% | -8.86% | -3.56% | 27.76% | 39.82% | 56.17% |
|
Sacyr 29.06.2026 / 17:30:00 |
4.622 | 22.17% | 48.68% | -4.74% | 0.46% | 6.01% | 32.78% | 55.32% |
|
Caixabank 29.06.2026 / 17:30:00 |
12.260 | 17.82% | 134.88% | -3.69% | 6.15% | 18.39% | 67.17% | 240.53% |
|
Iberdrola 29.06.2026 / 17:30:00 |
21.87 | 17.66% | 63.10% | 3.28% | 12.94% | 6.91% | 34.02% | 85.54% |
|
Banco Santander Rg 29.06.2026 / 17:30:00 |
11.926 | 17.61% | 166.20% | -1.03% | 12.47% | 21.25% | 69.69% | 286.04% |
|
Intl. Cons. Air Rg 29.06.2026 / 17:30:00 |
5.514 | 17.20% | 53.21% | 2.15% | 13.86% | 32.18% | 38.72% | 203.82% |
|
Aena Br 29.06.2026 / 17:30:00 |
27.22 | 15.32% | 37.06% | 2.10% | 12.85% | 4.79% | 20.19% | 88.17% |
|
Logista Integral Br 29.06.2026 / 17:30:00 |
33.81 | 12.90% | 16.22% | 0.42% | 3.08% | 2.97% | 21.53% | 41.50% |
|
UNICAJA BANCO Br 29.06.2026 / 17:30:00 |
3.072 | 11.43% | 142.95% | -3.82% | 7.87% | 20.62% | 53.37% | 239.17% |
|
Spain 35 29.06.2026 / 17:30:01 |
1'909.37 | 10.92% | 65.58% | -0.88% | 6.30% | 9.75% | 35.31% | 106.54% |
|
Ferrovial Rg 29.06.2026 / 17:30:00 |
59.87 | 9.77% | 48.73% | -2.49% | 5.85% | 5.82% | 32.25% | 112.65% |
|
Viscofan Br 29.06.2026 / 17:30:00 |
58.55 | 9.72% | -3.61% | 1.12% | -0.26% | -3.29% | -3.22% | -6.08% |
|
BBVA Rg 29.06.2026 / 17:30:00 |
21.53 | 7.29% | 128.14% | -1.55% | 8.99% | 15.36% | 65.04% | 220.74% |
|
Colonial SFL 29.06.2026 / 17:30:00 |
5.695 | 5.34% | 10.41% | 0.71% | 0.53% | 10.15% | -4.96% | 5.63% |
|
Telefonica Br 29.06.2026 / 17:30:00 |
3.594 | 4.21% | -7.28% | -0.40% | -9.70% | -5.26% | -19.36% | 0.32% |
|
Bankinter Br 29.06.2026 / 17:30:00 |
14.525 | 2.96% | 91.91% | -4.50% | 2.40% | 7.62% | 31.15% | 167.18% |
|
Cellnex Telecom Br 29.06.2026 / 17:30:00 |
26.78 | 2.06% | -8.37% | -6.75% | -4.60% | -2.29% | -18.77% | -22.66% |
|
Redeia Corp Br 29.06.2026 / 17:30:00 |
14.980 | 1.78% | -6.64% | -1.25% | 1.97% | 2.72% | -17.40% | -2.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 29.06.2026 / 17:30:00 |
272.90 | 1.15% |
277.40 14:36 |
269.00 09:33 |
285.20 22.06.26 |
173.8 21.01.26 |
30'409 |
|
Acerinox Br 29.06.2026 / 17:30:00 |
15.170 | -2.76% |
15.660 10:01 |
15.135 16:18 |
17.410 15.06.26 |
11.35 23.03.26 |
374'757 |
|
ACS Br 29.06.2026 / 17:30:00 |
126.60 | -1.02% |
127.40 15:51 |
125.20 09:02 |
141.20 07.05.26 |
84 02.01.26 |
132'735 |
|
Aena Br 29.06.2026 / 17:30:00 |
27.22 | -0.40% |
27.24 17:15 |
26.84 10:50 |
28.88 18.02.26 |
22.44 29.04.26 |
285'237 |
|
Amadeus IT Grp Br-A 29.06.2026 / 17:30:00 |
51.90 | -0.06% |
52.24 16:36 |
51.04 09:03 |
65.64 09.01.26 |
46.22 17.02.26 |
4'096'717 |
|
Banco Sabadell Br 29.06.2026 / 17:30:00 |
3.086 | -0.13% |
3.098 09:38 |
3.064 16:04 |
3.519 26.05.26 |
2.788 03.06.26 |
4'584'500 |
|
Banco Santander Rg 29.06.2026 / 17:30:00 |
11.926 | 0.54% |
11.932 17:29 |
11.776 09:01 |
12.102 25.06.26 |
8.937 23.03.26 |
5'942'204 |
|
Bankinter Br 29.06.2026 / 17:30:00 |
14.525 | -0.65% |
14.675 09:35 |
14.418 17:03 |
15.225 22.06.26 |
12.685 23.03.26 |
634'109 |
|
BBVA Rg 29.06.2026 / 17:30:00 |
21.53 | -0.09% |
21.59 11:29 |
21.42 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
1'919'123 |
|
Caixabank 29.06.2026 / 17:30:00 |
12.260 | -0.43% |
12.380 09:29 |
12.210 15:30 |
12.750 22.06.26 |
9.494 09.03.26 |
2'744'688 |
|
Cellnex Telecom Br 29.06.2026 / 17:30:00 |
26.78 | -4.27% |
28.02 09:00 |
26.76 17:29 |
32.71 27.02.26 |
24.73 23.03.26 |
708'496 |
|
Cie Automotive Br 29.06.2026 / 17:30:00 |
26.15 | -1.32% |
26.60 09:01 |
26.15 16:57 |
32.73 27.02.26 |
25.125 23.03.26 |
48'264 |
|
Colonial SFL 29.06.2026 / 17:30:00 |
5.695 | -0.52% |
5.735 14:47 |
5.685 09:09 |
5.845 02.06.26 |
4.836 23.03.26 |
163'117 |
|
Ebro Foods 29.06.2026 / 17:30:00 |
17.910 | -0.17% |
17.940 17:28 |
17.780 12:04 |
19.640 17.02.26 |
17.56 30.04.26 |
9'748 |
|
Enagas Br 29.06.2026 / 17:30:00 |
17.675 | 0.03% |
17.760 13:58 |
17.605 09:40 |
17.940 26.06.26 |
13.16 02.01.26 |
361'307 |
|
Endesa Br 29.06.2026 / 17:30:00 |
39.92 | 0.63% |
40.06 17:15 |
39.40 10:21 |
40.06 29.06.26 |
29.785 13.01.26 |
249'180 |
|
Ferrovial Rg 29.06.2026 / 17:30:00 |
59.87 | -1.33% |
60.36 15:36 |
59.68 16:47 |
63.55 27.02.26 |
51.7 23.03.26 |
304'518 |
|
Fluidra Br 29.06.2026 / 17:30:00 |
19.550 | 0.18% |
19.660 09:29 |
19.260 14:31 |
26.22 11.02.26 |
18.17 13.05.26 |
239'946 |
|
Grenergy Renovab Br 29.06.2026 / 17:30:00 |
113.60 | 1.25% |
118.30 12:22 |
112.40 09:02 |
136.30 27.05.26 |
81.3 05.01.26 |
21'884 |
|
Grifols-A Br 29.06.2026 / 17:30:00 |
9.042 | -0.79% |
9.170 15:05 |
9.008 10:47 |
11.705 08.01.26 |
8.434 23.03.26 |
481'626 |
|
Iberdrola 29.06.2026 / 17:30:00 |
21.87 | 0.53% |
21.98 17:23 |
21.56 11:17 |
21.98 29.06.26 |
16.6464 18.05.26 |
5'412'387 |
|
Inditex 29.06.2026 / 17:30:00 |
55.49 | -0.89% |
56.06 10:18 |
54.60 11:55 |
58.28 19.02.26 |
48.29 13.05.26 |
753'658 |
|
Indra Sistemas Br-A 29.06.2026 / 17:30:00 |
48.21 | 2.41% |
48.58 09:40 |
47.16 11:59 |
66.15 02.03.26 |
43.4 01.04.26 |
350'551 |
|
Intl. Cons. Air Rg 29.06.2026 / 17:30:00 |
5.514 | -0.93% |
5.560 09:00 |
5.478 10:47 |
5.718 25.06.26 |
3.836 23.03.26 |
2'306'927 |
|
Labor. Farmac. R Br 29.06.2026 / 17:30:00 |
58.70 | 0.17% |
58.95 09:08 |
58.20 11:21 |
86.70 21.04.26 |
57.35 03.06.26 |
39'847 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:17 / 29.06.26 |
24'740.00 | 0.45% | |
|
S&P 500 (ETF SPY) 22:00 / 29.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 22:18 / 29.06.26 |
0.9224 | 0.01% | |
|
USD/CHF 22:18 / 29.06.26 |
0.8073 | -0.34% | |
|
Gold 1 Uz 22:18 / 29.06.26 |
4'015.80 | -1.80% | |
|
Rohöl Brent 22:17 / 29.06.26 |
73.72 | -1.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |