×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 24.09.2026 - 17:30:05
  • 1'931.12
  • -0.21%
  • -4.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
24.09.2026 / 17:30:00
209.20 -1.23% -2.60 209.00 209.40 0
Acerinox Br
24.09.2026 / 17:30:00
17.350 -1.36% -0.24 17.330 17.350 0
ACS Br
24.09.2026 / 17:30:00
93.05 1.06% 0.98 93.00 93.10 0
Aena Br
24.09.2026 / 17:30:00
25.81 -0.31% -0.08 25.80 25.82 0
Amadeus IT Grp Br-A
24.09.2026 / 17:30:00
53.72 -0.41% -0.22 53.68 53.72 0
Banco Sabadell Br
24.09.2026 / 17:30:00
3.717 0.41% 0.02 3.716 3.717 0
Banco Santander Rg
24.09.2026 / 17:30:00
12.526 -0.85% -0.11 12.524 12.532 0
Bankinter Br
24.09.2026 / 17:30:00
16.438 -1.34% -0.22 16.430 16.440 0
BBVA Rg
24.09.2026 / 17:30:00
24.93 0.10% 0.03 24.93 24.94 0
Caixabank
24.09.2026 / 17:30:00
12.915 -1.45% -0.19 12.910 12.915 0
Cellnex Telecom Br
24.09.2026 / 17:30:00
24.19 -3.68% -0.93 24.18 24.20 0
Cie Automotive Br
24.09.2026 / 17:30:00
25.25 -1.56% -0.40 25.15 25.30 0
Colonial SFL
24.09.2026 / 17:30:00
5.008 -0.55% -0.03 5.005 5.010 0
Ebro Foods
24.09.2026 / 17:30:00
18.310 0.27% 0.05 18.260 18.340 0
Enagas Br
24.09.2026 / 17:30:00
16.690 0.45% 0.08 16.680 16.690 0
Endesa Br
24.09.2026 / 17:30:00
42.20 0.70% 0.30 42.19 42.21 0
Ferrovial Rg
24.09.2026 / 17:30:00
48.41 -0.29% -0.14 48.39 48.42 0
Fluidra Br
24.09.2026 / 17:30:00
17.705 -1.47% -0.27 17.700 17.710 0
Grenergy Renovab Br
24.09.2026 / 17:30:00
75.40 -3.58% -2.80 75.00 75.40 0
Grifols-A Br
24.09.2026 / 17:30:00
9.404 -0.08% -0.01 9.394 9.406 0
Iberdrola
24.09.2026 / 17:30:00
20.20 0.45% 0.09 20.19 20.21 0
Inditex
24.09.2026 / 17:30:00
52.76 -0.25% -0.13 52.74 52.78 0
Indra Sistemas Br-A
24.09.2026 / 17:30:00
60.82 -2.75% -1.72 60.78 60.82 0
Intl. Cons. Air Rg
24.09.2026 / 17:30:00
5.000 -0.85% -0.04 4.998 5.002 0
Labor. Farmac. R Br
24.09.2026 / 17:30:00
59.70 0.42% 0.25 59.60 59.70 0
1'931.12
-0.21%
209.20
-1.23%
17.350
-1.36%
93.05
1.06%
25.81
-0.31%
53.72
-0.41%
3.717
0.41%
12.526
-0.85%
16.438
-1.34%
24.93
0.10%
12.915
-1.45%
24.19
-3.68%
25.25
-1.56%
5.008
-0.55%
18.310
0.27%
16.690
0.45%
42.20
0.70%
48.41
-0.29%
17.705
-1.47%
75.40
-3.58%
9.404
-0.08%
20.20
0.45%
52.76
-0.25%
60.82
-2.75%
5.000
-0.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
24.09.2026 / 17:30:00
31.60 93.38% 163.40% 6.08% 19.72% 40.01% 103.51% 97.74%
Acerinox Br
24.09.2026 / 17:30:00
17.350 39.44% 86.14% -2.06% -2.47% 10.02% 58.45% 94.24%
Endesa Br
24.09.2026 / 17:30:00
42.20 36.59% 100.98% -3.52% 1.22% 6.86% 58.05% 111.59%
UNICAJA BANCO Br
24.09.2026 / 17:30:00
3.565 29.19% 181.66% -2.86% 0.42% 10.92% 57.74% 258.68%
Indra Sistemas Br-A
24.09.2026 / 17:30:00
60.82 28.79% 266.80% -3.37% -0.75% 17.59% 55.63% 349.93%
Enagas Br
24.09.2026 / 17:30:00
16.690 26.09% 40.86% -1.13% 0.24% -1.48% 26.49% 2.64%
Caixabank
24.09.2026 / 17:30:00
12.915 25.41% 150.00% -0.79% -1.41% 2.66% 47.26% 252.58%
Banco Santander Rg
24.09.2026 / 17:30:00
12.526 25.26% 183.53% -3.41% -0.16% 1.74% 44.23% 262.84%
BBVA Rg
24.09.2026 / 17:30:00
24.93 24.00% 163.66% -0.80% 0.95% 10.90% 55.23% 233.58%
Logista Integral Br
24.09.2026 / 17:30:00
35.72 18.88% 22.38% 0.06% 0.17% 4.32% 26.17% 45.60%
Bankinter Br
24.09.2026 / 17:30:00
16.438 17.32% 118.69% -1.92% -0.56% 8.97% 26.44% 176.74%
Acciona Br
24.09.2026 / 17:30:00
209.20 14.12% 95.21% -0.29% -0.66% -22.37% 23.57% 69.64%
Spain 35
24.09.2026 / 17:30:05
1'931.12 12.18% 67.33% -1.16% -1.35% -0.22% 26.76% 102.12%
Banco Sabadell Br
24.09.2026 / 17:30:00
3.717 10.01% 97.12% 0.23% 3.11% 18.23% 14.33% 240.88%
Aena Br
24.09.2026 / 17:30:00
25.81 9.24% 29.84% 0.66% -3.91% -5.35% 10.92% 84.86%
Iberdrola
24.09.2026 / 17:30:00
20.20 8.76% 50.77% -1.75% 0.77% -6.46% 28.06% 84.20%
ACS Br
24.09.2026 / 17:30:00
93.05 8.45% 90.32% -0.83% -10.01% -24.32% 41.95% 170.33%
Intl. Cons. Air Rg
24.09.2026 / 17:30:00
5.000 6.19% 38.81% 1.50% -2.02% -10.28% 14.18% 188.67%
Sacyr
24.09.2026 / 17:30:00
4.044 5.79% 28.74% -3.25% -5.95% -15.98% 16.27% 42.10%
MERLIN Prop. Br
24.09.2026 / 17:30:00
12.270 1.45% 23.14% -2.04% -9.65% -18.85% -2.77% 57.20%
Mapfre Rg
24.09.2026 / 17:30:00
4.328 1.40% 77.00% -5.13% -2.79% -1.25% 10.92% 121.77%
Viscofan Br
24.09.2026 / 17:30:00
54.30 1.12% -11.17% -0.46% -4.57% -7.65% -6.38% -9.83%
Redeia Corp Br
24.09.2026 / 17:30:00
15.070 -0.59% -8.81% -0.10% -0.92% -0.26% -8.22% 1.38%
Vidrala I
24.09.2026 / 17:30:00
88.60 -1.00% -3.45% 0.23% -1.45% 2.90% -2.10% 15.52%
Ebro Foods
24.09.2026 / 17:30:00
18.310 -1.62% 15.42% -0.60% 0.27% 1.16% -1.98% 12.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
24.09.2026 / 17:30:00
209.20 -1.23% 214.60
14:12
208.60
17:14
285.20
22.06.26
173.8
21.01.26
37'349
Acerinox Br
24.09.2026 / 17:30:00
17.350 -1.36% 17.690
12:28
17.340
17:29
18.575
06.08.26
11.35
23.03.26
102'124
ACS Br
24.09.2026 / 17:30:00
93.05 1.06% 95.25
14:02
91.75
09:00
141.20
07.05.26
84
02.01.26
145'641
Aena Br
24.09.2026 / 17:30:00
25.81 -0.31% 26.01
15:21
25.55
10:36
28.88
18.02.26
22.44
29.04.26
452'965
Amadeus IT Grp Br-A
24.09.2026 / 17:30:00
53.72 -0.41% 54.27
09:34
53.52
11:46
65.64
09.01.26
46.22
17.02.26
494'647
Banco Sabadell Br
24.09.2026 / 17:30:00
3.717 0.41% 3.738
09:09
3.689
09:00
3.752
22.09.26
2.788
03.06.26
5'939'894
Banco Santander Rg
24.09.2026 / 17:30:00
12.526 -0.85% 12.662
15:30
12.422
09:02
13.120
13.08.26
8.937
23.03.26
8'747'247
Bankinter Br
24.09.2026 / 17:30:00
16.438 -1.34% 16.700
09:32
16.430
17:27
17.015
25.08.26
12.685
23.03.26
727'484
BBVA Rg
24.09.2026 / 17:30:00
24.93 0.10% 25.07
15:30
24.66
09:02
25.49
14.09.26
17.38
23.03.26
2'833'305
Caixabank
24.09.2026 / 17:30:00
12.915 -1.45% 13.080
09:30
12.865
13:13
13.553
04.09.26
9.494
09.03.26
2'534'052
Cellnex Telecom Br
24.09.2026 / 17:30:00
24.19 -3.68% 25.06
09:00
24.13
17:29
32.71
27.02.26
23.92
21.07.26
776'232
Cie Automotive Br
24.09.2026 / 17:30:00
25.25 -1.56% 25.75
11:10
25.15
17:15
32.73
27.02.26
24.9
02.09.26
40'425
Colonial SFL
24.09.2026 / 17:30:00
5.008 -0.55% 5.050
09:09
5.000
17:28
5.845
02.06.26
4.836
23.03.26
249'074
Ebro Foods
24.09.2026 / 17:30:00
18.310 0.27% 18.420
15:55
18.280
09:24
19.640
17.02.26
17.56
30.04.26
16'323
Enagas Br
24.09.2026 / 17:30:00
16.690 0.45% 16.740
15:54
16.485
09:28
17.940
26.06.26
13.16
02.01.26
472'355
Endesa Br
24.09.2026 / 17:30:00
42.20 0.70% 42.50
13:15
41.70
09:00
43.80
17.09.26
29.785
13.01.26
301'866
Ferrovial Rg
24.09.2026 / 17:30:00
48.41 -0.29% 49.08
14:02
48.04
09:00
63.55
27.02.26
46.67
15.09.26
501'313
Fluidra Br
24.09.2026 / 17:30:00
17.705 -1.47% 17.930
09:37
17.700
17:15
26.22
11.02.26
17.5
18.09.26
168'057
Grenergy Renovab Br
24.09.2026 / 17:30:00
75.40 -3.58% 79.00
09:17
73.20
16:12
136.30
27.05.26
73.2
24.09.26
96'293
Grifols-A Br
24.09.2026 / 17:30:00
9.404 -0.08% 9.424
16:13
9.232
09:54
11.705
08.01.26
8.434
23.03.26
486'533
Iberdrola
24.09.2026 / 17:30:00
20.20 0.45% 20.35
13:14
20.06
09:00
22.08
30.06.26
16.6464
18.05.26
4'273'496
Inditex
24.09.2026 / 17:30:00
52.76 -0.25% 53.60
09:39
52.70
09:00
59.43
11.08.26
48.29
13.05.26
788'977
Indra Sistemas Br-A
24.09.2026 / 17:30:00
60.82 -2.75% 62.22
09:38
60.74
13:28
80.54
22.07.26
43.4
01.04.26
128'198
Intl. Cons. Air Rg
24.09.2026 / 17:30:00
5.000 -0.85% 5.066
14:02
4.979
10:28
5.718
25.06.26
3.836
23.03.26
1'074'043
Labor. Farmac. R Br
24.09.2026 / 17:30:00
59.70 0.42% 60.05
15:48
59.00
09:08
86.70
21.04.26
53.1
15.07.26
18'756

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%
Eurozone 50
17:30 / 24.09.26
643.19 -0.57%
L&S Dax
22:59 / 24.09.26
25'356.00 0.02%
S&P 500 (ETF SPY)
00:40 / 25.09.26
767.18 -0.08%
VSMI Vola-Index
17:20 / 24.09.26
14.631 3.40%
EUR/CHF
01:49 / 25.09.26
0.9419 -0.02%
USD/CHF
01:49 / 25.09.26
0.8281 0.04%
Gold 1 Uz
01:49 / 25.09.26
4'272.91 -0.13%
Rohöl Brent
23:00 / 24.09.26
100.48 -2.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 24.09.26
142.10 1.65%
Lonza N
17:39 / 24.09.26
570.00 1.46%
Novartis N
17:38 / 24.09.26
118.96 1.16%
Nestlé N
17:31 / 24.09.26
77.94 1.09%
Galderma Group N
17:30 / 24.09.26
162.25 0.84%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 24.09.26
82.62 -6.11%
Partners N
17:38 / 24.09.26
591.00 -5.35%
ABB N
17:30 / 24.09.26
80.50 -2.33%
Holcim N
17:30 / 24.09.26
66.32 -2.04%
Sika N
17:30 / 24.09.26
182.10 -1.57%
NAME INTRADAY KURS +/-%
SPI
17:36 / 24.09.26
19'706.45 -0.24%

Top 5zur Gesamtübersicht

Tecan N
17:37 / 24.09.26
228.00 4.68%
Pierer Mobility
17:30 / 24.09.26
27.75 3.93%
LEM N
17:31 / 24.09.26
633.00 3.77%
Orell Füssli N
17:30 / 24.09.26
141.50 3.28%
DSM Firmenich N
17:33 / 24.09.26
92.55 2.83%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 24.09.26
20.72 -11.75%
Xlife Sciences N
17:30 / 24.09.26
11.300 -8.13%
Logitech N
17:36 / 24.09.26
82.62 -6.11%
SHL Telemedicine N
17:30 / 24.09.26
1.000 -6.10%
Lastminute.com N
17:30 / 24.09.26
9.300 -5.68%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.09.26
2'237.27 -0.44%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 24.09.26
142.10 1.65%
Lonza N
17:39 / 24.09.26
570.00 1.46%
Novartis N
17:38 / 24.09.26
118.96 1.16%
Nestlé N
17:31 / 24.09.26
77.94 1.09%
Galderma Group N
17:30 / 24.09.26
162.25 0.84%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 24.09.26
82.62 -6.11%
Partners N
17:38 / 24.09.26
591.00 -5.35%
VAT N
17:32 / 24.09.26
645.40 -2.51%
ABB N
17:30 / 24.09.26
80.50 -2.33%
Holcim N
17:30 / 24.09.26
66.32 -2.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.09.26
3'099.10 -0.69%

Top 5zur Gesamtübersicht

DSM Firmenich N
17:33 / 24.09.26
92.55 2.83%
Barry Callebaut N
17:30 / 24.09.26
1'121.00 0.45%
Swisscom N
17:30 / 24.09.26
656.50 0.38%
Roche I
17:30 / 24.09.26
376.40 0.32%
Galenica N
17:30 / 24.09.26
82.30 0.12%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 24.09.26
41.82 -2.83%
Swissquote Grp Rg
17:30 / 24.09.26
38.12 -2.76%
VAT N
17:32 / 24.09.26
645.40 -2.51%
SIG Group N
17:30 / 24.09.26
13.170 -2.44%
Temenos N
17:32 / 24.09.26
67.10 -2.26%

Management Transaktionen

Titel Typ Mio. Kurs
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
23.09.26 Medacta Group SA Kauf 0.10 115.00
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026