×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 02.07.2026 - 17:30:02
  • 1'935.39
  • 1.30%
  • 24.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
02.07.2026 / 17:30:00
269.50 -1.14% -3.10 268.60 268.60 0
Acerinox Br
02.07.2026 / 17:30:00
15.770 3.24% 0.50 15.790 15.790 0
ACS Br
02.07.2026 / 17:30:00
122.95 -1.13% -1.40 122.90 122.90 0
Aena Br
02.07.2026 / 17:30:00
27.27 2.17% 0.58 27.14 27.14 0
Amadeus IT Grp Br-A
02.07.2026 / 17:30:00
51.50 0.19% 0.10 51.36 51.36 0
Banco Sabadell Br
02.07.2026 / 17:30:00
3.144 0.85% 0.03 3.144 3.148 0
Banco Santander Rg
02.07.2026 / 17:30:00
12.312 1.61% 0.20 12.322 12.322 0
Bankinter Br
02.07.2026 / 17:30:00
15.085 2.13% 0.32 15.015 15.015 0
BBVA Rg
02.07.2026 / 17:30:00
22.48 2.25% 0.50 22.44 22.44 0
Caixabank
02.07.2026 / 17:30:00
12.580 0.80% 0.10 12.620 12.620 0
Cellnex Telecom Br
02.07.2026 / 17:30:00
26.21 1.61% 0.42 26.17 26.17 0
Cie Automotive Br
02.07.2026 / 17:30:00
27.05 0.37% 0.10 26.90 27.10 0
Colonial SFL
02.07.2026 / 17:30:00
5.695 1.47% 0.08 5.670 5.695 0
Ebro Foods
02.07.2026 / 17:30:00
18.100 1.23% 0.22 17.740 18.180 0
Enagas Br
02.07.2026 / 17:30:00
16.940 0.98% 0.17 16.920 16.950 0
Endesa Br
02.07.2026 / 17:30:00
39.49 1.80% 0.70 39.61 39.61 0
Ferrovial Rg
02.07.2026 / 17:30:00
59.90 1.32% 0.78 59.74 59.74 0
Fluidra Br
02.07.2026 / 17:30:00
20.10 -0.69% -0.14 19.980 20.10 0
Grenergy Renovab Br
02.07.2026 / 17:29:39
111.20 0.00% 0.00 110.40 111.20 0
Grifols-A Br
02.07.2026 / 17:30:00
9.112 2.18% 0.19 9.040 9.138 0
Iberdrola
02.07.2026 / 17:30:00
21.59 0.40% 0.09 21.48 21.48 0
Inditex
02.07.2026 / 17:30:00
56.63 1.45% 0.81 56.68 56.68 0
Indra Sistemas Br-A
02.07.2026 / 17:30:00
51.72 4.48% 2.22 51.70 51.70 0
Intl. Cons. Air Rg
02.07.2026 / 17:30:00
5.573 2.03% 0.11 5.568 5.576 0
Labor. Farmac. R Br
02.07.2026 / 17:30:00
57.50 0.09% 0.05 57.40 57.50 0
1'935.39
1.30%
269.50
-1.14%
15.770
3.24%
122.95
-1.13%
27.27
2.17%
51.50
0.19%
3.144
0.85%
12.312
1.61%
15.085
2.13%
22.48
2.25%
12.580
0.80%
26.21
1.61%
27.05
0.37%
5.695
1.47%
18.100
1.23%
16.940
0.98%
39.49
1.80%
59.90
1.32%
20.10
-0.69%
111.20
0.00%
9.112
2.18%
21.59
0.40%
56.63
1.45%
51.72
4.48%
5.573
2.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Acciona Br
02.07.2026 / 17:30:00
269.50 46.88% 151.24% 0.34% 11.00% 13.81% 68.65% 75.87%
ACS Br
02.07.2026 / 17:30:00
122.95 46.47% 157.03% -4.95% -1.91% 2.20% 116.94% 286.54%
Repsol Br
02.07.2026 / 17:30:00
22.57 38.48% 88.63% 5.52% -1.27% -1.46% 75.47% 65.02%
Grenergy Renovab Br
02.07.2026 / 17:29:39
111.20 29.30% 240.58% -1.77% -10.61% -4.30% 74.16% 290.18%
Enagas Br
02.07.2026 / 17:30:00
16.940 27.30% 42.22% -5.42% -0.26% -1.57% 24.47% -6.81%
Endesa Br
02.07.2026 / 17:30:00
39.49 26.43% 86.04% -0.23% 9.21% 3.00% 48.18% 95.90%
MERLIN Prop. Br
02.07.2026 / 17:30:00
15.120 24.15% 50.69% -2.92% 1.14% 0.87% 34.46% 96.05%
Acerinox Br
02.07.2026 / 17:30:00
15.770 21.09% 61.64% -0.06% -4.31% 19.74% 48.21% 56.73%
Banco Santander Rg
02.07.2026 / 17:30:00
12.312 20.14% 171.93% 3.69% 15.09% 19.14% 70.50% 253.21%
Sacyr
02.07.2026 / 17:30:00
4.813 19.59% 45.53% 0.25% 6.25% 3.95% 35.65% 48.24%
Caixabank
02.07.2026 / 17:30:00
12.580 19.43% 138.08% 1.72% 9.11% 19.95% 65.55% 227.73%
Iberdrola
02.07.2026 / 17:30:00
21.59 16.34% 61.27% 0.35% 10.49% 5.55% 32.15% 78.92%
Intl. Cons. Air Rg
02.07.2026 / 17:30:00
5.573 15.01% 50.34% -1.71% 14.20% 25.35% 39.10% 190.21%
UNICAJA BANCO Br
02.07.2026 / 17:30:00
3.214 13.70% 147.88% 3.91% 13.81% 18.69% 56.63% 227.67%
Aena Br
02.07.2026 / 17:30:00
27.27 12.62% 33.85% -0.55% 12.04% 1.11% 19.93% 80.34%
Spain 35
02.07.2026 / 17:30:02
1'935.39 12.43% 65.19% 0.65% 7.30% 7.74% 35.54% 98.70%
Logista Integral Br
02.07.2026 / 17:30:00
34.24 11.64% 14.92% 1.06% 5.71% 3.13% 22.07% 36.06%
BBVA Rg
02.07.2026 / 17:30:00
22.48 9.46% 132.74% 3.98% 14.78% 16.99% 69.79% 212.27%
Viscofan Br
02.07.2026 / 17:30:00
58.80 8.97% -4.27% 0.86% 2.62% -5.01% -2.49% -8.41%
Ferrovial Rg
02.07.2026 / 17:30:00
59.90 6.95% 44.90% -2.98% 5.09% -1.09% 32.55% 103.87%
Bankinter Br
02.07.2026 / 17:30:00
15.085 4.01% 93.88% 4.02% 6.97% 5.92% 32.21% 162.69%
Colonial SFL
02.07.2026 / 17:30:00
5.695 3.27% 8.24% 0.62% 2.20% 6.85% -5.24% 1.22%
Indra Sistemas Br-A
02.07.2026 / 17:30:00
51.72 1.94% 190.32% 9.22% -4.54% -1.26% 41.78% 330.90%
Mapfre Rg
02.07.2026 / 17:30:00
4.383 1.29% 76.79% 2.41% 13.23% 8.14% 24.59% 138.32%
Telefonica Br
02.07.2026 / 17:30:00
3.539 -1.09% -11.99% -3.67% -9.37% -7.83% -22.00% -6.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
02.07.2026 / 17:30:00
269.50 -1.14% 274.10
16:07
263.40
13:00
285.20
22.06.26
173.8
21.01.26
35'671
Acerinox Br
02.07.2026 / 17:30:00
15.770 3.24% 15.875
17:05
15.280
09:01
17.410
15.06.26
11.35
23.03.26
790'830
ACS Br
02.07.2026 / 17:30:00
122.95 -1.13% 125.60
15:58
121.40
10:09
141.20
07.05.26
84
02.01.26
203'717
Aena Br
02.07.2026 / 17:30:00
27.27 2.17% 27.39
17:06
26.74
09:00
28.88
18.02.26
22.44
29.04.26
479'947
Amadeus IT Grp Br-A
02.07.2026 / 17:30:00
51.50 0.19% 51.77
17:01
50.60
09:49
65.64
09.01.26
46.22
17.02.26
366'286
Banco Sabadell Br
02.07.2026 / 17:30:00
3.144 0.85% 3.192
15:17
3.118
09:00
3.519
26.05.26
2.788
03.06.26
6'024'925
Banco Santander Rg
02.07.2026 / 17:30:00
12.312 1.61% 12.410
15:49
12.020
09:00
12.410
02.07.26
8.937
23.03.26
10'258'618
Bankinter Br
02.07.2026 / 17:30:00
15.085 2.13% 15.285
15:43
14.760
09:00
15.285
02.07.26
12.685
23.03.26
1'556'179
BBVA Rg
02.07.2026 / 17:30:00
22.48 2.25% 22.63
15:50
21.96
09:00
22.63
02.07.26
17.38
23.03.26
4'277'943
Caixabank
02.07.2026 / 17:30:00
12.580 0.80% 12.790
15:18
12.490
09:08
12.790
02.07.26
9.494
09.03.26
3'478'527
Cellnex Telecom Br
02.07.2026 / 17:30:00
26.21 1.61% 26.24
10:10
25.56
09:03
32.71
27.02.26
24.73
23.03.26
1'628'956
Cie Automotive Br
02.07.2026 / 17:30:00
27.05 0.37% 27.20
09:51
26.78
09:01
32.73
27.02.26
25.125
23.03.26
38'940
Colonial SFL
02.07.2026 / 17:30:00
5.695 1.47% 5.710
16:56
5.590
09:03
5.845
02.06.26
4.836
23.03.26
289'609
Ebro Foods
02.07.2026 / 17:30:00
18.100 1.23% 18.180
17:06
17.960
09:08
19.640
17.02.26
17.56
30.04.26
17'744
Enagas Br
02.07.2026 / 17:30:00
16.940 0.98% 16.975
15:36
16.750
09:04
17.940
26.06.26
13.16
02.01.26
514'485
Endesa Br
02.07.2026 / 17:30:00
39.49 1.80% 39.64
17:10
38.48
09:03
40.06
29.06.26
29.785
13.01.26
443'205
Ferrovial Rg
02.07.2026 / 17:30:00
59.90 1.32% 60.32
16:14
58.74
09:03
63.55
27.02.26
51.7
23.03.26
928'499
Fluidra Br
02.07.2026 / 17:30:00
20.10 -0.69% 20.26
09:02
19.850
10:03
26.22
11.02.26
18.17
13.05.26
184'735
Grenergy Renovab Br
02.07.2026 / 17:29:39
111.20 0.00% 112.40
15:59
107.80
12:36
136.30
27.05.26
81.3
05.01.26
46'926
Grifols-A Br
02.07.2026 / 17:30:00
9.112 2.18% 9.169
16:06
8.914
09:03
11.705
08.01.26
8.434
23.03.26
411'066
Iberdrola
02.07.2026 / 17:30:00
21.59 0.40% 21.70
17:01
21.35
09:06
22.08
30.06.26
16.6464
18.05.26
3'355'458
Inditex
02.07.2026 / 17:30:00
56.63 1.45% 56.84
15:46
55.54
09:00
58.28
19.02.26
48.29
13.05.26
898'521
Indra Sistemas Br-A
02.07.2026 / 17:30:00
51.72 4.48% 52.14
16:19
48.99
09:00
66.15
02.03.26
43.4
01.04.26
621'452
Intl. Cons. Air Rg
02.07.2026 / 17:30:00
5.573 2.03% 5.613
17:03
5.462
09:00
5.718
25.06.26
3.836
23.03.26
2'988'937
Labor. Farmac. R Br
02.07.2026 / 17:30:00
57.50 0.09% 57.90
10:10
57.30
09:01
86.70
21.04.26
57.15
01.07.26
67'772

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.07.26
14'352.98 1.69%
Eurozone 50
17:30 / 02.07.26
655.32 0.52%
L&S Dax
22:59 / 02.07.26
25'604.00 2.42%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
17:20 / 02.07.26
13.356 0.86%
EUR/CHF
04:03 / 03.07.26
0.9186 0.01%
USD/CHF
04:03 / 03.07.26
0.8032 -0.04%
Gold 1 Uz
04:03 / 03.07.26
4'179.17 1.34%
Rohöl Brent
23:00 / 02.07.26
71.57 0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.07.26
14'352.98 1.69%

Top 5zur Gesamtübersicht

Roche PS
17:34 / 02.07.26
341.50 3.86%
Holcim N
17:33 / 02.07.26
74.88 2.91%
Kühne + Nagel N
17:31 / 02.07.26
205.50 2.60%
Novartis N
17:35 / 02.07.26
128.02 2.42%
Alcon N
17:31 / 02.07.26
55.06 2.38%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 02.07.26
84.92 -1.46%
Logitech N
17:33 / 02.07.26
76.32 -0.73%
Richemont N
17:34 / 02.07.26
182.80 0.05%
Geberit N
17:31 / 02.07.26
537.80 0.34%
Lonza N
17:31 / 02.07.26
564.60 0.36%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.07.26
20'206.84 1.45%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 02.07.26
18.500 13.36%
BVZ N
17:36 / 02.07.26
1'800.00 9.76%
Orior N
17:30 / 02.07.26
15.960 8.42%
Feintool N
17:30 / 02.07.26
9.800 6.06%
Romande Energie N
17:30 / 02.07.26
50.60 5.64%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 02.07.26
0.2000 -8.68%
Cicor N
17:30 / 02.07.26
111.00 -8.11%
Comet N
17:30 / 02.07.26
377.40 -5.84%
Centiel N
17:30 / 02.07.26
6.200 -4.62%
SHL Telemedicine N
17:30 / 02.07.26
1.050 -4.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.07.26
2'299.45 1.42%

Top 5zur Gesamtübersicht

Roche PS
17:34 / 02.07.26
341.50 3.86%
Sonova N
17:30 / 02.07.26
202.00 3.11%
Holcim N
17:33 / 02.07.26
74.88 2.91%
Julius Bär N
17:32 / 02.07.26
71.84 2.86%
Kühne + Nagel N
17:31 / 02.07.26
205.50 2.60%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 02.07.26
689.60 -2.71%
Straumann N
17:30 / 02.07.26
105.90 -2.49%
ABB N
17:34 / 02.07.26
84.92 -1.46%
Logitech N
17:33 / 02.07.26
76.32 -0.73%
Richemont N
17:34 / 02.07.26
182.80 0.05%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.07.26
3'181.53 0.73%

Top 5zur Gesamtübersicht

Roche I
17:30 / 02.07.26
347.20 3.89%
Adecco N
17:34 / 02.07.26
15.780 3.54%
Swissquote Grp Rg
17:30 / 02.07.26
39.72 3.17%
Sonova N
17:30 / 02.07.26
202.00 3.11%
Julius Bär N
17:32 / 02.07.26
71.84 2.86%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 02.07.26
689.60 -2.71%
Belimo N
17:30 / 02.07.26
884.00 -2.64%
Straumann N
17:30 / 02.07.26
105.90 -2.49%
Dottikon ES N
17:30 / 02.07.26
275.00 -1.79%
The Swatch Group I
17:30 / 02.07.26
195.20 -1.59%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026