×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 20.04.2026 - 17:00:23
  • 1'808.47
  • -1.12%
  • -20.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
20.04.2026 / 16:45:21
238.00 -0.08% -0.20 237.80 238.20 19'874
Acerinox Br
20.04.2026 / 16:45:00
13.600 0.29% 0.04 13.590 13.600 150'572
ACS Br
20.04.2026 / 16:44:22
122.50 0.00% 0.00 122.50 122.60 88'031
Aena Br
20.04.2026 / 16:45:00
26.39 -1.05% -0.28 26.38 26.40 2'246'454
Amadeus IT Grp Br-A
20.04.2026 / 16:45:00
53.06 -2.25% -1.22 53.04 53.06 874'900
Banco Sabadell Br
20.04.2026 / 16:45:16
3.321 -1.03% -0.03 3.320 3.322 3'566'735
Banco Santander Rg
20.04.2026 / 16:45:22
10.760 -2.17% -0.24 10.758 10.760 8'070'814
Bankinter Br
20.04.2026 / 16:45:24
14.820 -0.97% -0.15 14.815 14.825 522'681
BBVA Rg
20.04.2026 / 16:45:18
19.653 -3.19% -0.65 19.650 19.655 3'637'732
Caixabank
20.04.2026 / 16:45:10
10.745 -0.56% -0.06 10.745 10.750 14'324'030
Cellnex Telecom Br
20.04.2026 / 16:45:22
28.70 -0.59% -0.17 28.70 28.71 538'156
Cie Automotive Br
20.04.2026 / 16:34:13
28.88 -0.60% -0.18 28.85 28.90 14'800
Colonial SFL
20.04.2026 / 16:45:23
5.520 -1.34% -0.08 5.520 5.525 271'041
Ebro Foods
20.04.2026 / 16:41:56
18.440 0.33% 0.06 18.420 18.460 18'244
Enagas Br
20.04.2026 / 16:43:57
16.635 1.09% 0.18 16.630 16.640 469'901
Endesa Br
20.04.2026 / 16:45:05
37.48 1.82% 0.67 37.47 37.48 242'758
Ferrovial Rg
20.04.2026 / 16:45:22
60.44 -0.76% -0.46 60.42 60.44 226'421
Fluidra Br
20.04.2026 / 16:44:19
21.42 -1.11% -0.24 21.40 21.44 94'963
Grenergy Renovab Br
20.04.2026 / 16:44:04
116.30 0.69% 0.80 116.00 116.40 22'396
Grifols-A Br
20.04.2026 / 16:45:13
9.410 -2.02% -0.19 9.408 9.414 534'679
Iberdrola
20.04.2026 / 16:45:19
19.830 0.41% 0.08 19.825 19.830 2'240'772
Inditex
20.04.2026 / 16:45:02
54.38 -0.98% -0.54 54.38 54.40 808'601
Indra Sistemas Br-A
20.04.2026 / 16:45:14
53.78 -2.25% -1.24 53.76 53.80 216'299
Intl. Cons. Air Rg
20.04.2026 / 16:45:12
4.610 -1.89% -0.09 4.608 4.612 1'219'500
Labor. Farmac. R Br
20.04.2026 / 16:44:09
85.30 0.18% 0.15 85.25 85.35 11'939
1'808.53
-1.12%
238.00
-0.08%
13.600
0.29%
122.50
0.00%
26.39
-1.05%
53.06
-2.25%
3.321
-1.03%
10.760
-2.17%
14.820
-0.97%
19.653
-3.19%
10.745
-0.56%
28.70
-0.59%
28.88
-0.60%
5.520
-1.34%
18.440
0.33%
16.635
1.09%
37.48
1.82%
60.44
-0.76%
21.42
-1.11%
116.30
0.69%
9.410
-2.02%
19.830
0.41%
54.38
-0.98%
53.78
-2.25%
4.610
-1.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
20.04.2026 / 16:44:22
122.50 44.29% 153.20% 2.60% 16.00% 28.21% 138.10% 297.08%
Grenergy Renovab Br
20.04.2026 / 16:44:04
116.30 34.30% 253.75% -4.67% 8.09% 20.52% 154.13% 309.31%
Labor. Farmac. R Br
20.04.2026 / 16:44:09
85.30 33.99% 35.48% 1.79% 9.22% 17.01% 73.56% 108.09%
Acciona Br
20.04.2026 / 16:45:21
238.00 28.34% 119.54% 0.68% 13.01% 30.91% 105.52% 34.42%
Enagas Br
20.04.2026 / 16:43:57
16.635 24.87% 39.51% -2.80% 13.94% 21.29% 23.03% -8.56%
MERLIN Prop. Br
20.04.2026 / 16:45:04
15.160 24.39% 50.98% 1.54% 12.55% 22.16% 59.42% 88.49%
Repsol Br
20.04.2026 / 16:45:11
20.22 24.39% 69.43% -6.73% -10.81% 26.41% 91.82% 41.51%
Sacyr
20.04.2026 / 16:44:47
4.801 23.46% 50.25% 4.32% 16.76% 21.36% 54.13% 58.32%
Endesa Br
20.04.2026 / 16:45:05
37.48 19.98% 76.55% -1.21% 9.33% 21.93% 44.75% 85.89%
Indra Sistemas Br-A
20.04.2026 / 16:45:14
53.78 13.30% 222.70% 6.96% 10.34% -1.59% 100.07% 341.22%
Aena Br
20.04.2026 / 16:45:00
26.39 12.53% 33.75% 0.53% 4.89% 3.51% 22.06% 74.48%
Telefonica Br
20.04.2026 / 16:45:23
3.896 10.47% -1.71% 2.82% 9.32% 15.01% -10.64% -4.86%
Ferrovial Rg
20.04.2026 / 16:45:22
60.44 10.17% 49.26% 0.08% 11.29% 5.70% 52.63% 120.65%
Banco Santander Rg
20.04.2026 / 16:45:22
10.760 9.05% 146.84% 3.64% 12.11% 1.03% 84.42% 208.77%
Viscofan Br
20.04.2026 / 16:43:02
58.70 8.41% -4.76% -3.37% 3.07% 3.16% -13.75% -13.95%
Logista Integral Br
20.04.2026 / 16:41:30
32.73 8.38% 11.57% -0.43% 5.85% 5.79% 9.43% 40.15%
Acerinox Br
20.04.2026 / 16:45:00
13.600 7.49% 43.49% 2.64% 12.49% 5.18% 39.72% 39.45%
Iberdrola
20.04.2026 / 16:45:19
19.830 6.84% 48.11% -0.80% 4.01% 6.41% 27.67% 71.22%
Bankinter Br
20.04.2026 / 16:45:24
14.820 5.39% 96.44% 1.06% 12.02% 3.06% 53.27% 163.01%
Cellnex Telecom Br
20.04.2026 / 16:45:22
28.70 5.33% -5.44% -3.01% 12.04% 10.41% -17.25% -25.03%
Spain 35
20.04.2026 / 17:00:24
1'808.53 5.06% 58.14% 1.01% 7.54% 3.50% 40.05% 94.88%
Caixabank
20.04.2026 / 16:45:10
10.745 3.40% 106.12% 1.13% 5.21% 0.23% 61.20% 206.26%
UNICAJA BANCO Br
20.04.2026 / 16:45:00
2.850 3.13% 124.84% 2.74% 12.56% 0.18% 73.04% 179.09%
Colonial SFL
20.04.2026 / 16:45:23
5.520 2.94% 7.91% 3.47% 10.29% 6.82% -0.44% -5.28%
BBVA Rg
20.04.2026 / 16:45:18
19.653 1.07% 114.91% -0.10% 6.75% -7.76% 70.80% 201.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
20.04.2026 / 16:45:21
238.00 -0.08% 241.60
09:02
237.80
16:28
260.00
27.02.26
173.8
21.01.26
19'874
Acerinox Br
20.04.2026 / 16:45:00
13.600 0.29% 13.600
16:45
13.300
09:00
14.100
12.02.26
11.35
23.03.26
150'572
ACS Br
20.04.2026 / 16:44:22
122.50 0.00% 123.05
15:30
120.60
09:06
125.05
14.04.26
84
02.01.26
88'031
Aena Br
20.04.2026 / 16:45:00
26.39 -1.05% 26.58
12:30
26.32
09:07
28.88
18.02.26
23.655
02.01.26
2'246'454
Amadeus IT Grp Br-A
20.04.2026 / 16:45:00
53.06 -2.25% 53.58
12:11
52.94
09:01
65.64
09.01.26
46.22
17.02.26
874'900
Banco Sabadell Br
20.04.2026 / 16:45:16
3.321 -1.03% 3.339
09:22
3.302
14:03
3.484
06.01.26
2.8945
23.03.26
3'566'735
Banco Santander Rg
20.04.2026 / 16:45:22
10.760 -2.17% 10.878
09:22
10.728
15:02
11.264
03.02.26
8.937
23.03.26
8'070'814
Bankinter Br
20.04.2026 / 16:45:24
14.820 -0.97% 14.930
15:36
14.770
09:00
15.075
17.04.26
12.685
23.03.26
522'681
BBVA Rg
20.04.2026 / 16:45:18
19.653 -3.19% 19.945
09:22
19.615
14:58
22.32
03.02.26
17.38
23.03.26
3'637'732
Caixabank
20.04.2026 / 16:45:10
10.745 -0.56% 10.805
15:45
10.640
09:00
11.578
04.02.26
9.494
09.03.26
14'324'030
Cellnex Telecom Br
20.04.2026 / 16:45:22
28.70 -0.59% 29.03
09:07
28.61
15:01
32.71
27.02.26
24.73
23.03.26
538'156
Cie Automotive Br
20.04.2026 / 16:34:13
28.88 -0.60% 29.03
12:48
28.55
09:21
32.73
27.02.26
25.125
23.03.26
14'800
Colonial SFL
20.04.2026 / 16:45:23
5.520 -1.34% 5.570
09:04
5.515
12:08
5.830
27.02.26
4.836
23.03.26
271'041
Ebro Foods
20.04.2026 / 16:41:56
18.440 0.33% 18.560
12:02
18.360
09:00
19.640
17.02.26
17.88
23.03.26
18'244
Enagas Br
20.04.2026 / 16:43:57
16.635 1.09% 16.700
11:47
16.520
09:14
17.350
08.04.26
13.16
02.01.26
469'901
Endesa Br
20.04.2026 / 16:45:05
37.48 1.82% 37.54
16:30
37.08
09:00
38.67
10.04.26
29.785
13.01.26
242'758
Ferrovial Rg
20.04.2026 / 16:45:22
60.44 -0.76% 60.74
15:30
60.05
13:43
63.55
27.02.26
51.7
23.03.26
226'421
Fluidra Br
20.04.2026 / 16:44:19
21.42 -1.11% 21.51
15:09
21.28
09:00
26.22
11.02.26
18.4
23.03.26
94'963
Grenergy Renovab Br
20.04.2026 / 16:44:04
116.30 0.69% 118.20
09:02
114.60
11:09
127.20
15.04.26
81.3
05.01.26
22'396
Grifols-A Br
20.04.2026 / 16:45:13
9.410 -2.02% 9.490
09:00
9.338
10:48
11.705
08.01.26
8.434
23.03.26
534'679
Iberdrola
20.04.2026 / 16:45:19
19.830 0.41% 19.955
09:04
19.790
16:12
20.60
08.04.26
18.12
13.01.26
2'240'772
Inditex
20.04.2026 / 16:45:02
54.38 -0.98% 54.60
15:57
54.11
13:04
58.28
19.02.26
48.97
27.03.26
808'601
Indra Sistemas Br-A
20.04.2026 / 16:45:14
53.78 -2.25% 55.26
09:02
53.56
15:14
66.15
02.03.26
43.4
01.04.26
216'299
Intl. Cons. Air Rg
20.04.2026 / 16:45:12
4.610 -1.89% 4.619
15:10
4.519
09:00
5.303
27.02.26
3.836
23.03.26
1'219'500
Labor. Farmac. R Br
20.04.2026 / 16:44:09
85.30 0.18% 85.35
16:30
84.25
12:54
85.90
15.04.26
63.05
02.01.26
11'939

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:45 / 20.04.26
13'234.57 -1.43%
Eurozone 50
17:00 / 20.04.26
617.11 -1.27%
L&S Dax
17:00 / 20.04.26
24'420.50 -0.41%
S&P 500 (ETF SPY)
16:45 / 20.04.26
708.07 -0.29%
VSMI Vola-Index
16:45 / 20.04.26
16.229 3.39%
EUR/CHF
17:00 / 20.04.26
0.9165 -0.17%
USD/CHF
17:00 / 20.04.26
0.7784 -0.51%
Gold 1 Uz
17:00 / 20.04.26
4'805.76 -0.51%
Rohöl Brent
17:00 / 20.04.26
95.32 0.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:45 / 20.04.26
13'234.57 -1.43%

Top 5zur Gesamtübersicht

Swisscom N
16:43 / 20.04.26
658.50 1.23%
Kühne + Nagel N
16:45 / 20.04.26
187.05 0.75%
Swiss Re N
16:44 / 20.04.26
132.20 0.49%
Zurich Insurance N
16:45 / 20.04.26
562.20 0.43%
Roche PS
16:45 / 20.04.26
317.40 -0.81%

Flop 5zur Gesamtübersicht

Nestlé N
16:45 / 20.04.26
76.40 -3.32%
Geberit N
16:44 / 20.04.26
543.00 -3.10%
Amrize N
16:45 / 20.04.26
44.68 -2.87%
Sika N
16:44 / 20.04.26
152.80 -2.80%
Lonza N
16:44 / 20.04.26
528.40 -2.76%
NAME INTRADAY KURS +/-%
SPI
16:45 / 20.04.26
18'703.31 -0.91%

Top 5zur Gesamtübersicht

DocMorris N
16:44 / 20.04.26
7.180 8.62%
Molecular N
16:03 / 20.04.26
3.470 6.12%
Peach Property N
16:37 / 20.04.26
5.290 5.80%
HT5 N
16:44 / 20.04.26
4.000 5.26%
Calida N
16:45 / 20.04.26
16.120 4.27%

Flop 5zur Gesamtübersicht

GAM N
16:04 / 20.04.26
0.0824 -8.44%
EvoNext Hldgs N
15:48 / 20.04.26
0.8520 -7.39%
Schlatter N
16:40 / 20.04.26
17.900 -6.28%
Phoenix Mecano N
16:18 / 20.04.26
417.00 -5.66%
Adecco N
16:45 / 20.04.26
18.880 -5.17%
NAME INTRADAY KURS +/-%
SLI
16:45 / 20.04.26
2'137.47 -1.39%

Top 5zur Gesamtübersicht

Swisscom N
16:43 / 20.04.26
658.50 1.23%
Julius Bär N
16:44 / 20.04.26
63.54 0.83%
Kühne + Nagel N
16:45 / 20.04.26
187.05 0.75%
Swiss Re N
16:44 / 20.04.26
132.20 0.49%
Zurich Insurance N
16:45 / 20.04.26
562.20 0.43%

Flop 5zur Gesamtübersicht

Nestlé N
16:45 / 20.04.26
76.40 -3.32%
Geberit N
16:44 / 20.04.26
543.00 -3.10%
Amrize N
16:45 / 20.04.26
44.68 -2.87%
Sika N
16:44 / 20.04.26
152.80 -2.80%
Lonza N
16:44 / 20.04.26
528.40 -2.76%
NAME INTRADAY KURS +/-%
SMIM
16:45 / 20.04.26
3'030.77 -1.32%

Top 5zur Gesamtübersicht

DocMorris N
16:44 / 20.04.26
7.180 8.62%
Sunrise N
16:45 / 20.04.26
46.22 1.23%
Julius Bär N
16:44 / 20.04.26
63.54 0.83%
Barry Callebaut N
16:45 / 20.04.26
1'092.00 0.65%
Clariant N
16:43 / 20.04.26
8.290 0.24%

Flop 5zur Gesamtübersicht

Adecco N
16:45 / 20.04.26
18.880 -5.17%
Belimo N
16:43 / 20.04.26
731.50 -4.88%
Dottikon ES N
16:16 / 20.04.26
339.50 -3.28%
Temenos N
16:43 / 20.04.26
76.45 -3.04%
Accelleron N
16:44 / 20.04.26
81.65 -3.03%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
17.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 56.00
17.04.26 Sensirion Holding AG Verk. 0.11 71.50
17.04.26 Cosmo N.V. Verk. 0.73 97.93
17.04.26 Alpine Select AG Verk. 0.01 9.10
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Compagnie Financière Tradition SA Verk. 0.21 284.00

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026