Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 24.08.2026 - 14:21:22
- 1'976.35
- 0.36%
- 7.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.08.2026 / 14:05:22 |
210.00 | -0.10% | -0.20 | 209.80 | 210.00 | 6'698 | |
|
Acerinox Br 24.08.2026 / 14:04:35 |
17.330 | 1.02% | 0.18 | 17.320 | 17.340 | 52'472 | |
|
ACS Br 24.08.2026 / 14:05:08 |
105.60 | 0.76% | 0.80 | 105.60 | 105.70 | 74'087 | |
|
Aena Br 24.08.2026 / 14:05:51 |
27.15 | 0.70% | 0.19 | 27.12 | 27.16 | 163'970 | |
|
Amadeus IT Grp Br-A 24.08.2026 / 14:05:58 |
57.20 | 0.25% | 0.14 | 57.20 | 57.22 | 83'182 | |
|
Banco Sabadell Br 24.08.2026 / 14:06:07 |
3.675 | -0.16% | -0.01 | 3.675 | 3.676 | 4'228'373 | |
|
Banco Santander Rg 24.08.2026 / 14:06:17 |
12.628 | 0.56% | 0.07 | 12.626 | 12.630 | 2'706'694 | |
|
Bankinter Br 24.08.2026 / 14:05:00 |
16.778 | 0.68% | 0.11 | 16.775 | 16.785 | 156'637 | |
|
BBVA Rg 24.08.2026 / 14:05:48 |
24.87 | 0.24% | 0.06 | 24.86 | 24.87 | 673'909 | |
|
Caixabank 24.08.2026 / 14:06:07 |
13.135 | 1.23% | 0.16 | 13.135 | 13.140 | 667'371 | |
|
Cellnex Telecom Br 24.08.2026 / 14:06:06 |
26.42 | 1.11% | 0.29 | 26.41 | 26.43 | 173'964 | |
|
Cie Automotive Br 24.08.2026 / 14:05:19 |
26.05 | 0.00% | 0.00 | 26.00 | 26.10 | 5'331 | |
|
Colonial SFL 24.08.2026 / 14:02:27 |
5.453 | -0.14% | -0.01 | 5.445 | 5.455 | 96'358 | |
|
Ebro Foods 24.08.2026 / 13:59:39 |
18.390 | 0.38% | 0.07 | 18.360 | 18.420 | 2'121 | |
|
Enagas Br 24.08.2026 / 14:05:51 |
16.775 | -0.21% | -0.04 | 16.770 | 16.780 | 83'628 | |
|
Endesa Br 24.08.2026 / 14:06:20 |
41.41 | 0.07% | 0.03 | 41.39 | 41.42 | 57'668 | |
|
Ferrovial Rg 24.08.2026 / 14:04:50 |
53.82 | 0.47% | 0.25 | 53.82 | 53.84 | 151'520 | |
|
Fluidra Br 24.08.2026 / 14:06:09 |
19.400 | -0.31% | -0.06 | 19.390 | 19.410 | 31'816 | |
|
Grenergy Renovab Br 24.08.2026 / 14:05:16 |
92.30 | -0.86% | -0.80 | 92.20 | 92.40 | 11'218 | |
|
Grifols-A Br 24.08.2026 / 14:05:57 |
9.855 | -0.58% | -0.06 | 9.852 | 9.864 | 80'481 | |
|
Iberdrola 24.08.2026 / 14:05:51 |
19.933 | -0.59% | -0.12 | 19.925 | 19.935 | 855'673 | |
|
Inditex 24.08.2026 / 14:06:22 |
58.49 | 0.53% | 0.31 | 58.48 | 58.50 | 134'565 | |
|
Indra Sistemas Br-A 24.08.2026 / 14:06:07 |
60.70 | -1.27% | -0.78 | 60.66 | 60.74 | 95'466 | |
|
Intl. Cons. Air Rg 24.08.2026 / 14:06:15 |
5.034 | 2.25% | 0.11 | 5.032 | 5.036 | 462'777 | |
|
Labor. Farmac. R Br 24.08.2026 / 14:04:39 |
59.73 | 0.13% | 0.08 | 59.70 | 59.80 | 7'727 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 24.08.2026 / 14:05:23 |
27.37 | 75.52% | 139.08% | 0.81% | 6.85% | 21.21% | 95.12% | 100.21% |
|
Acerinox Br 24.08.2026 / 14:04:35 |
17.330 | 35.99% | 81.53% | -4.15% | -3.83% | 10.17% | 59.21% | 90.51% |
|
Endesa Br 24.08.2026 / 14:06:20 |
41.41 | 34.88% | 98.47% | -0.01% | 1.10% | 15.80% | 56.38% | 123.25% |
|
UNICAJA BANCO Br 24.08.2026 / 14:06:10 |
3.572 | 27.82% | 178.68% | -1.16% | 6.37% | 25.42% | 46.88% | 250.69% |
|
Enagas Br 24.08.2026 / 14:05:51 |
16.775 | 27.57% | 42.52% | 0.06% | -4.36% | -0.80% | 25.05% | 9.91% |
|
Indra Sistemas Br-A 24.08.2026 / 14:06:07 |
60.70 | 26.61% | 260.59% | -5.77% | 8.68% | 8.70% | 78.27% | 365.40% |
|
Banco Santander Rg 24.08.2026 / 14:06:17 |
12.628 | 24.51% | 181.82% | -0.61% | 2.82% | 19.09% | 52.71% | 252.70% |
|
Caixabank 24.08.2026 / 14:06:07 |
13.135 | 24.16% | 147.52% | 0.86% | -1.52% | 13.72% | 50.20% | 242.62% |
|
BBVA Rg 24.08.2026 / 14:05:48 |
24.87 | 23.53% | 162.65% | -0.18% | 7.06% | 25.89% | 54.45% | 249.24% |
|
ACS Br 24.08.2026 / 14:05:08 |
105.60 | 23.44% | 116.62% | -3.21% | -3.83% | -13.80% | 61.96% | 234.40% |
|
Logista Integral Br 24.08.2026 / 14:05:57 |
36.20 | 20.74% | 24.30% | 0.81% | 0.75% | 10.37% | 25.35% | 46.81% |
|
Bankinter Br 24.08.2026 / 14:05:00 |
16.778 | 17.36% | 118.76% | -0.21% | 3.85% | 18.28% | 27.95% | 176.83% |
|
Spain 35 24.08.2026 / 14:21:23 |
1'976.35 | 14.81% | 70.28% | 0.08% | 1.41% | 10.02% | 28.44% | 111.53% |
|
Aena Br 24.08.2026 / 14:05:51 |
27.15 | 13.76% | 35.21% | 3.82% | -0.18% | 12.56% | 7.35% | 94.53% |
|
MERLIN Prop. Br 24.08.2026 / 14:05:10 |
13.910 | 13.29% | 37.50% | -3.10% | -9.56% | -5.89% | 8.08% | 80.50% |
|
Acciona Br 24.08.2026 / 14:05:22 |
210.00 | 13.25% | 93.73% | -0.33% | -13.08% | -14.08% | 21.39% | 68.07% |
|
Sacyr 24.08.2026 / 14:05:54 |
4.268 | 11.11% | 35.22% | -4.97% | -9.88% | -7.24% | 15.92% | 51.73% |
|
Banco Sabadell Br 24.08.2026 / 14:06:07 |
3.675 | 9.39% | 96.01% | 0.11% | 7.46% | 29.54% | 7.93% | 232.37% |
|
Iberdrola 24.08.2026 / 14:05:51 |
19.933 | 8.47% | 50.36% | -0.88% | -6.60% | 2.96% | 21.80% | 90.37% |
|
Grenergy Renovab Br 24.08.2026 / 14:05:16 |
92.30 | 8.26% | 185.15% | -1.07% | -8.61% | -25.44% | 51.31% | 281.87% |
|
Viscofan Br 24.08.2026 / 13:58:28 |
57.20 | 6.92% | -6.08% | 2.33% | 2.69% | -2.56% | -5.30% | -1.46% |
|
Intl. Cons. Air Rg 24.08.2026 / 14:06:15 |
5.034 | 3.66% | 35.51% | -1.55% | -2.48% | 3.94% | 11.50% | 160.13% |
|
Telefonica Br 24.08.2026 / 14:06:13 |
3.643 | 3.56% | -7.86% | -0.57% | -0.68% | -8.47% | -21.22% | 0.51% |
|
Inditex 24.08.2026 / 14:06:22 |
58.49 | 2.94% | 16.97% | 3.65% | 4.97% | 11.49% | 34.09% | 70.76% |
|
Mapfre Rg 24.08.2026 / 14:05:37 |
4.389 | 1.73% | 77.57% | -0.77% | 0.78% | 11.91% | 15.26% | 130.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.08.2026 / 14:05:22 |
210.00 | -0.10% |
210.80 10:48 |
208.40 09:30 |
285.20 22.06.26 |
173.8 21.01.26 |
6'698 |
|
Acerinox Br 24.08.2026 / 14:04:35 |
17.330 | 1.02% |
17.375 12:36 |
17.110 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
52'472 |
|
ACS Br 24.08.2026 / 14:05:08 |
105.60 | 0.76% |
106.55 11:52 |
104.90 09:01 |
141.20 07.05.26 |
84 02.01.26 |
74'087 |
|
Aena Br 24.08.2026 / 14:05:51 |
27.15 | 0.70% |
27.20 12:56 |
26.90 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
163'970 |
|
Amadeus IT Grp Br-A 24.08.2026 / 14:05:58 |
57.20 | 0.25% |
57.40 10:45 |
56.94 09:06 |
65.64 09.01.26 |
46.22 17.02.26 |
83'182 |
|
Banco Sabadell Br 24.08.2026 / 14:06:07 |
3.675 | -0.16% |
3.706 09:02 |
3.650 10:52 |
3.706 24.08.26 |
2.788 03.06.26 |
4'228'373 |
|
Banco Santander Rg 24.08.2026 / 14:06:17 |
12.628 | 0.56% |
12.676 13:36 |
12.514 09:06 |
13.120 13.08.26 |
8.937 23.03.26 |
2'706'694 |
|
Bankinter Br 24.08.2026 / 14:05:00 |
16.778 | 0.68% |
16.823 13:31 |
16.658 09:39 |
16.860 13.08.26 |
12.685 23.03.26 |
156'637 |
|
BBVA Rg 24.08.2026 / 14:05:48 |
24.87 | 0.24% |
24.97 13:35 |
24.78 09:43 |
25.28 13.08.26 |
17.38 23.03.26 |
673'909 |
|
Caixabank 24.08.2026 / 14:06:07 |
13.135 | 1.23% |
13.188 13:30 |
12.955 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
667'371 |
|
Cellnex Telecom Br 24.08.2026 / 14:06:06 |
26.42 | 1.11% |
26.57 10:27 |
26.28 09:00 |
32.71 27.02.26 |
23.92 21.07.26 |
173'964 |
|
Cie Automotive Br 24.08.2026 / 14:05:19 |
26.05 | 0.00% |
26.25 10:39 |
25.90 09:00 |
32.73 27.02.26 |
25.125 23.03.26 |
5'331 |
|
Colonial SFL 24.08.2026 / 14:02:27 |
5.453 | -0.14% |
5.493 09:04 |
5.448 13:17 |
5.845 02.06.26 |
4.836 23.03.26 |
96'358 |
|
Ebro Foods 24.08.2026 / 13:59:39 |
18.390 | 0.38% |
18.440 11:15 |
18.340 10:53 |
19.640 17.02.26 |
17.56 30.04.26 |
2'121 |
|
Enagas Br 24.08.2026 / 14:05:51 |
16.775 | -0.21% |
16.865 10:18 |
16.760 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
83'628 |
|
Endesa Br 24.08.2026 / 14:06:20 |
41.41 | 0.07% |
41.66 12:37 |
41.25 09:00 |
42.68 31.07.26 |
29.785 13.01.26 |
57'668 |
|
Ferrovial Rg 24.08.2026 / 14:04:50 |
53.82 | 0.47% |
54.16 09:27 |
53.68 13:20 |
63.55 27.02.26 |
51.7 23.03.26 |
151'520 |
|
Fluidra Br 24.08.2026 / 14:06:09 |
19.400 | -0.31% |
19.450 09:02 |
19.330 09:11 |
26.22 11.02.26 |
17.72 15.07.26 |
31'816 |
|
Grenergy Renovab Br 24.08.2026 / 14:05:16 |
92.30 | -0.86% |
93.40 09:15 |
92.20 13:12 |
136.30 27.05.26 |
81.3 05.01.26 |
11'218 |
|
Grifols-A Br 24.08.2026 / 14:05:57 |
9.855 | -0.58% |
9.890 09:09 |
9.826 11:29 |
11.705 08.01.26 |
8.434 23.03.26 |
80'481 |
|
Iberdrola 24.08.2026 / 14:05:51 |
19.933 | -0.59% |
20.10 10:07 |
19.928 14:02 |
22.08 30.06.26 |
16.6464 18.05.26 |
855'673 |
|
Inditex 24.08.2026 / 14:06:22 |
58.49 | 0.53% |
58.68 13:42 |
58.12 10:11 |
59.43 11.08.26 |
48.29 13.05.26 |
134'565 |
|
Indra Sistemas Br-A 24.08.2026 / 14:06:07 |
60.70 | -1.27% |
62.16 09:15 |
60.70 14:03 |
80.54 22.07.26 |
43.4 01.04.26 |
95'466 |
|
Intl. Cons. Air Rg 24.08.2026 / 14:06:15 |
5.034 | 2.25% |
5.044 13:36 |
4.955 09:04 |
5.718 25.06.26 |
3.836 23.03.26 |
462'777 |
|
Labor. Farmac. R Br 24.08.2026 / 14:04:39 |
59.73 | 0.13% |
60.00 12:30 |
59.35 09:10 |
86.70 21.04.26 |
53.1 15.07.26 |
7'727 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:06 / 24.08.26 |
14'409.72 | -0.33% | |
|
Eurozone 50 14:21 / 24.08.26 |
660.09 | 0.03% | |
|
L&S Dax 14:21 / 24.08.26 |
26'137.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 14:06 / 24.08.26 |
13.330 | 0.68% | |
|
EUR/CHF 14:21 / 24.08.26 |
0.9359 | 0.02% | |
|
USD/CHF 14:21 / 24.08.26 |
0.8020 | 0.09% | |
|
Gold 1 Uz 14:21 / 24.08.26 |
4'654.02 | 1.10% | |
|
Rohöl Brent 14:21 / 24.08.26 |
91.34 | -2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:06 / 24.08.26 |
14'409.41 | -0.33% |
Top 5zur Gesamtübersicht
|
Richemont N 14:05 / 24.08.26 |
188.55 | 1.51% | |
|
Amrize N 14:05 / 24.08.26 |
36.88 | 1.04% | |
|
Swiss Life N 14:03 / 24.08.26 |
915.00 | 0.64% | |
|
Givaudan N 14:05 / 24.08.26 |
3'281.00 | 0.46% | |
|
Sika N 14:06 / 24.08.26 |
186.60 | 0.43% |
Flop 5zur Gesamtübersicht
|
ABB N 14:06 / 24.08.26 |
79.02 | -1.47% | |
|
Roche PS 14:06 / 24.08.26 |
370.20 | -1.44% | |
|
Lonza N 14:05 / 24.08.26 |
586.60 | -0.95% | |
|
Novartis N 14:06 / 24.08.26 |
126.34 | -0.85% | |
|
Partners N 14:06 / 24.08.26 |
714.20 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 24.08.26 |
20'279.25 | -0.19% |
Top 5zur Gesamtübersicht
|
ARYZTA N 14:06 / 24.08.26 |
42.35 | 4.05% | |
|
Perrot Duval I 12:33 / 24.08.26 |
86.00 | 3.61% | |
|
Swissquote Grp Rg 14:06 / 24.08.26 |
41.18 | 3.47% | |
|
VZ Holding N 14:03 / 24.08.26 |
181.00 | 3.31% | |
|
Phoenix Mecano N 11:52 / 24.08.26 |
439.00 | 2.57% |
Flop 5zur Gesamtübersicht
|
Addex N 13:53 / 24.08.26 |
0.0306 | -12.57% | |
|
Siegfried Hldg N 13:53 / 24.08.26 |
75.40 | -6.04% | |
|
WISeKey N 13:57 / 24.08.26 |
10.160 | -5.58% | |
|
Relief Therapeutics N 14:05 / 24.08.26 |
0.1800 | -5.26% | |
|
Centiel N 13:57 / 24.08.26 |
6.180 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:06 / 24.08.26 |
2'308.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Richemont N 14:05 / 24.08.26 |
188.55 | 1.51% | |
|
VAT N 14:02 / 24.08.26 |
612.60 | 1.32% | |
|
Helvetia Baloise N 14:00 / 24.08.26 |
212.00 | 1.15% | |
|
Amrize N 14:05 / 24.08.26 |
36.88 | 1.04% | |
|
Straumann N 14:05 / 24.08.26 |
93.68 | 0.93% |
Flop 5zur Gesamtübersicht
|
ABB N 14:06 / 24.08.26 |
79.02 | -1.47% | |
|
Roche PS 14:06 / 24.08.26 |
370.10 | -1.46% | |
|
Sandoz Group N 14:06 / 24.08.26 |
73.08 | -1.03% | |
|
Lonza N 14:05 / 24.08.26 |
586.60 | -0.95% | |
|
Novartis N 14:06 / 24.08.26 |
126.32 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:06 / 24.08.26 |
3'164.80 | 0.24% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:06 / 24.08.26 |
41.22 | 3.57% | |
|
Barry Callebaut N 14:04 / 24.08.26 |
1'155.00 | 1.49% | |
|
VAT N 14:02 / 24.08.26 |
612.60 | 1.32% | |
|
Georg Fischer N 14:04 / 24.08.26 |
54.30 | 1.21% | |
|
Helvetia Baloise N 14:00 / 24.08.26 |
212.00 | 1.15% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:04 / 24.08.26 |
23.24 | -2.19% | |
|
Roche I 14:06 / 24.08.26 |
375.60 | -1.05% | |
|
SIG Group N 14:05 / 24.08.26 |
13.360 | -1.04% | |
|
Sandoz Group N 14:06 / 24.08.26 |
73.08 | -1.03% | |
|
Sonova N 14:05 / 24.08.26 |
242.40 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |