×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 11.10.2024 - 17:30:04
- 1'163.93
- 0.52%
- 5.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.10.2024 / 17:30:00 |
119.00 | 0.21% | 0.25 | 119.00 | 119.10 | 0 | |
|
ACS Br 11.10.2024 / 17:30:00 |
42.54 | 0.81% | 0.34 | 42.52 | 42.58 | 0 | |
|
Aena Br 11.10.2024 / 17:30:00 |
198.80 | -0.55% | -1.10 | 198.90 | 198.90 | 0 | |
|
Amadeus IT Grp Br-A 11.10.2024 / 17:30:00 |
65.93 | 0.47% | 0.31 | 65.88 | 65.96 | 0 | |
|
Banco Santander Rg 11.10.2024 / 17:30:00 |
4.555 | 0.53% | 0.02 | 4.573 | 4.573 | 0 | |
|
Bankinter Br 11.10.2024 / 17:30:00 |
7.515 | -0.20% | -0.02 | 7.508 | 7.520 | 0 | |
|
BBVA Rg 11.10.2024 / 17:30:00 |
9.296 | 0.89% | 0.08 | 9.288 | 9.288 | 0 | |
|
Caixabank 11.10.2024 / 17:30:00 |
5.353 | 0.92% | 0.05 | 5.348 | 5.354 | 0 | |
|
Cellnex Telecom Br 11.10.2024 / 17:30:00 |
35.36 | 0.45% | 0.16 | 35.35 | 35.39 | 0 | |
|
Cie Automotive Br 11.10.2024 / 17:30:00 |
25.85 | 0.39% | 0.10 | 25.80 | 26.30 | 0 | |
|
Ebro Foods 11.10.2024 / 17:30:00 |
16.020 | 0.13% | 0.02 | 15.700 | 16.320 | 0 | |
|
Enagas Br 11.10.2024 / 17:30:00 |
13.325 | 0.11% | 0.02 | 13.320 | 13.330 | 0 | |
|
Endesa Br 11.10.2024 / 17:30:00 |
18.960 | 1.36% | 0.26 | 18.940 | 18.970 | 0 | |
|
Grifols-A Br 11.10.2024 / 17:30:00 |
9.726 | -2.31% | -0.23 | 9.696 | 9.768 | 0 | |
|
Grupo Catalana O Br 11.10.2024 / 17:30:00 |
37.95 | 0.07% | 0.03 | 37.65 | 38.75 | 0 | |
|
Iberdrola 11.10.2024 / 17:30:00 |
13.640 | 0.66% | 0.09 | 13.620 | 13.620 | 0 | |
|
Inditex 11.10.2024 / 17:30:00 |
53.36 | 1.33% | 0.70 | 53.22 | 53.22 | 0 | |
|
Inmob Colonial 11.10.2024 / 17:30:00 |
6.015 | 1.78% | 0.11 | 6.015 | 6.025 | 0 | |
|
Intl. Cons. Air Rg 11.10.2024 / 17:30:00 |
2.367 | 0.21% | 0.01 | 2.364 | 2.368 | 0 | |
|
Mapfre Rg 11.10.2024 / 17:30:00 |
2.456 | 0.90% | 0.02 | 2.456 | 2.458 | 0 | |
|
MERLIN Prop. Br 11.10.2024 / 17:30:00 |
11.020 | 0.92% | 0.10 | 11.070 | 11.070 | 0 | |
|
Redeia Corp Br 11.10.2024 / 17:30:00 |
16.740 | 0.12% | 0.02 | 16.740 | 16.750 | 0 | |
|
Repsol Br 11.10.2024 / 17:30:00 |
12.015 | -0.21% | -0.03 | 12.015 | 12.020 | 0 | |
|
Spain 35 11.10.2024 / 17:30:04 |
1'163.93 | 0.52% | 5.97 | 0 | |||
|
Telefonica Br 11.10.2024 / 17:30:00 |
4.391 | -0.81% | -0.04 | 4.391 | 4.397 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 11.10.2024 / 17:30:00 |
5.353 | 42.62% | 44.45% | 1.23% | -2.28% | -1.78% | 41.35% | 94.93% |
|
Inditex 11.10.2024 / 17:30:00 |
53.36 | 33.55% | 111.91% | 2.97% | 6.00% | 18.29% | 56.34% | 67.28% |
|
Intl. Cons. Air Rg 11.10.2024 / 17:30:00 |
2.367 | 32.88% | 68.71% | 3.50% | 0.34% | 17.18% | 40.52% | 11.44% |
|
Bankinter Br 11.10.2024 / 17:30:00 |
7.515 | 29.92% | 19.85% | -2.05% | -5.47% | -8.86% | 26.47% | 44.79% |
|
Mapfre Rg 11.10.2024 / 17:30:00 |
2.456 | 25.33% | 34.48% | 2.72% | 7.11% | 13.34% | 24.80% | 32.38% |
|
Telefonica Br 11.10.2024 / 17:30:00 |
4.391 | 25.30% | 29.75% | 0.92% | 3.29% | 7.10% | 13.35% | 14.15% |
|
Grupo Catalana O Br 11.10.2024 / 17:30:00 |
37.95 | 22.34% | 28.34% | -2.32% | -2.44% | -0.78% | 20.09% | 24.14% |
|
Aena Br 11.10.2024 / 17:30:00 |
198.80 | 21.19% | 70.42% | 0.35% | 4.03% | 4.91% | 43.43% | 37.77% |
|
Banco Santander Rg 11.10.2024 / 17:30:00 |
4.555 | 19.60% | 61.68% | 1.69% | 3.29% | 2.89% | 29.53% | 34.64% |
|
Spain 35 11.10.2024 / 17:30:04 |
1'163.93 | 15.48% | 41.55% | 0.37% | 1.30% | 4.83% | 25.14% | 30.21% |
|
Iberdrola 11.10.2024 / 17:30:00 |
13.640 | 13.96% | 23.97% | 0.48% | 2.02% | 16.18% | 28.34% | 43.71% |
|
Redeia Corp Br 11.10.2024 / 17:30:00 |
16.740 | 12.17% | 2.79% | -1.79% | -2.73% | 2.86% | 11.67% | -5.64% |
|
BBVA Rg 11.10.2024 / 17:30:00 |
9.296 | 12.01% | 63.54% | -2.56% | 0.54% | -5.64% | 20.39% | 55.22% |
|
Viscofan Br 11.10.2024 / 17:30:00 |
59.60 | 11.55% | -0.50% | -4.87% | -2.77% | -0.17% | 1.88% | 8.61% |
|
MERLIN Prop. Br 11.10.2024 / 17:30:00 |
11.020 | 8.55% | 23.20% | -0.99% | -6.25% | 6.63% | 38.53% | 19.16% |
|
ACS Br 11.10.2024 / 17:30:00 |
42.54 | 5.08% | 57.64% | 1.45% | 4.04% | 9.30% | 28.13% | 85.68% |
|
Ebro Foods 11.10.2024 / 17:30:00 |
16.020 | 3.09% | 9.44% | 1.07% | -0.12% | 5.19% | 2.43% | -4.53% |
|
Amadeus IT Grp Br-A 11.10.2024 / 17:30:00 |
65.93 | 1.14% | 34.37% | 1.73% | 3.99% | 8.44% | 17.86% | 12.30% |
|
Endesa Br 11.10.2024 / 17:30:00 |
18.960 | 0.89% | 6.07% | -0.89% | -4.41% | 7.03% | -1.86% | 1.11% |
|
Cie Automotive Br 11.10.2024 / 17:30:00 |
25.85 | -0.04% | 6.85% | 1.97% | -0.29% | -0.58% | 3.15% | 17.90% |
|
Cellnex Telecom Br 11.10.2024 / 17:30:00 |
35.36 | -1.15% | 13.84% | -2.43% | -3.89% | 9.00% | 19.50% | -32.32% |
|
Inmob Colonial 11.10.2024 / 17:30:00 |
6.015 | -9.56% | -2.67% | -0.82% | -6.45% | 14.35% | 11.70% | -29.01% |
|
Repsol Br 11.10.2024 / 17:30:00 |
12.015 | -10.48% | -18.92% | -2.28% | 1.24% | -9.44% | -18.76% | 4.10% |
|
Acciona Br 11.10.2024 / 17:30:00 |
119.00 | -10.92% | -30.92% | -2.26% | -6.96% | 6.11% | -0.21% | -17.31% |
|
Enagas Br 11.10.2024 / 17:30:00 |
13.325 | -12.81% | -15.31% | -1.73% | -3.27% | -2.81% | -17.34% | -31.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.10.2024 / 17:30:00 |
119.00 | 0.21% |
119.80 14:31 |
118.00 09:05 |
135.15 02.01.24 |
99.86 28.02.24 |
33'277 |
|
ACS Br 11.10.2024 / 17:30:00 |
42.54 | 0.81% |
42.74 16:18 |
42.10 10:51 |
42.74 11.10.24 |
35.3 01.03.24 |
114'597 |
|
Aena Br 11.10.2024 / 17:30:00 |
198.80 | -0.55% |
199.10 15:31 |
195.90 10:46 |
202.60 10.10.24 |
159.15 08.01.24 |
95'439 |
|
Amadeus IT Grp Br-A 11.10.2024 / 17:30:00 |
65.93 | 0.47% |
65.95 17:15 |
65.48 13:34 |
68.70 06.06.24 |
53.94 29.02.24 |
121'879 |
|
Banco Santander Rg 11.10.2024 / 17:30:00 |
4.555 | 0.53% |
4.570 16:14 |
4.524 10:51 |
5.130 30.08.24 |
3.563 30.01.24 |
28'508'097 |
|
Bankinter Br 11.10.2024 / 17:30:00 |
7.515 | -0.20% |
7.568 10:18 |
7.500 15:19 |
8.300 22.07.24 |
5.494 09.02.24 |
703'297 |
|
BBVA Rg 11.10.2024 / 17:30:00 |
9.296 | 0.89% |
9.316 17:17 |
9.204 10:51 |
11.275 04.04.24 |
7.975 19.01.24 |
2'559'884 |
|
Caixabank 11.10.2024 / 17:30:00 |
5.353 | 0.92% |
5.360 16:25 |
5.296 09:44 |
5.680 27.09.24 |
3.741 02.01.24 |
2'279'042 |
|
Cellnex Telecom Br 11.10.2024 / 17:30:00 |
35.36 | 0.45% |
35.52 15:31 |
35.15 12:15 |
37.97 10.01.24 |
29.43 05.04.24 |
309'625 |
|
Cie Automotive Br 11.10.2024 / 17:30:00 |
25.85 | 0.39% |
26.00 13:56 |
25.70 10:50 |
28.45 04.06.24 |
23.89 17.01.24 |
5'040 |
|
Ebro Foods 11.10.2024 / 17:30:00 |
16.020 | 0.13% |
16.060 12:28 |
15.960 11:20 |
16.260 26.04.24 |
14.36 29.02.24 |
5'751 |
|
Enagas Br 11.10.2024 / 17:30:00 |
13.325 | 0.11% |
13.480 10:23 |
13.320 09:01 |
15.965 15.01.24 |
12.73 09.07.24 |
332'270 |
|
Endesa Br 11.10.2024 / 17:30:00 |
18.960 | 1.36% |
19.040 12:10 |
18.665 09:13 |
20.10 17.09.24 |
15.84 04.03.24 |
451'646 |
|
Grifols-A Br 11.10.2024 / 17:30:00 |
9.726 | -2.31% |
10.000 09:16 |
9.662 16:34 |
15.623 02.01.24 |
6.368 06.03.24 |
325'156 |
|
Grupo Catalana O Br 11.10.2024 / 17:30:00 |
37.95 | 0.07% |
38.45 09:00 |
37.95 10:13 |
40.35 30.07.24 |
30.8 03.01.24 |
13'177 |
|
Iberdrola 11.10.2024 / 17:30:00 |
13.640 | 0.66% |
13.655 15:30 |
13.510 09:03 |
13.950 01.10.24 |
10.41 27.02.24 |
1'777'379 |
|
Inditex 11.10.2024 / 17:30:00 |
53.36 | 1.33% |
53.38 17:12 |
52.36 09:23 |
53.92 27.09.24 |
37.13 05.01.24 |
765'091 |
|
Inmob Colonial 11.10.2024 / 17:30:00 |
6.015 | 1.78% |
6.025 16:00 |
5.900 09:00 |
6.610 02.01.24 |
4.808 04.03.24 |
498'733 |
|
Intl. Cons. Air Rg 11.10.2024 / 17:30:00 |
2.367 | 0.21% |
2.378 09:19 |
2.352 09:01 |
2.541 27.09.24 |
1.648 18.01.24 |
1'380'800 |
|
Mapfre Rg 11.10.2024 / 17:30:00 |
2.456 | 0.90% |
2.458 16:12 |
2.434 09:56 |
2.458 11.10.24 |
1.917 14.02.24 |
523'961 |
|
MERLIN Prop. Br 11.10.2024 / 17:30:00 |
11.020 | 0.92% |
11.090 16:00 |
10.900 11:46 |
11.880 17.09.24 |
8.71 29.02.24 |
401'766 |
|
Redeia Corp Br 11.10.2024 / 17:30:00 |
16.740 | 0.12% |
16.805 15:30 |
16.600 09:11 |
17.700 30.09.24 |
14.36 09.02.24 |
276'446 |
|
Repsol Br 11.10.2024 / 17:30:00 |
12.015 | -0.21% |
12.063 16:37 |
11.950 09:04 |
16.225 05.04.24 |
11.49 10.09.24 |
1'194'478 |
|
Spain 35 11.10.2024 / 17:30:04 |
1'163.93 | 0.52% |
1'164.76 17:16 |
1'155.86 10:52 |
1'195.12 27.09.24 |
979.101 18.01.24 |
|
|
Telefonica Br 11.10.2024 / 17:30:00 |
4.391 | -0.81% |
4.419 09:08 |
4.381 12:15 |
4.479 05.06.24 |
3.541 02.01.24 |
2'601'791 |