Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 29.09.2026 - 17:30:05
- 1'920.18
- -0.76%
- -14.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 29.09.2026 / 17:30:00 |
211.00 | -1.49% | -3.20 | 210.60 | 211.00 | 0 | |
|
Acerinox Br 29.09.2026 / 17:30:00 |
17.210 | -1.21% | -0.21 | 17.210 | 17.230 | 0 | |
|
ACS Br 29.09.2026 / 17:30:00 |
92.43 | -0.24% | -0.23 | 92.35 | 92.45 | 0 | |
|
Aena Br 29.09.2026 / 17:30:00 |
25.55 | -0.70% | -0.18 | 25.54 | 25.58 | 0 | |
|
Amadeus IT Grp Br-A 29.09.2026 / 17:30:00 |
52.32 | -0.11% | -0.06 | 52.30 | 52.34 | 0 | |
|
Banco Sabadell Br 29.09.2026 / 17:30:00 |
3.668 | -0.86% | -0.03 | 3.666 | 3.669 | 0 | |
|
Banco Santander Rg 29.09.2026 / 17:30:00 |
12.518 | -0.06% | -0.01 | 12.512 | 12.518 | 0 | |
|
Bankinter Br 29.09.2026 / 17:30:00 |
16.395 | -0.55% | -0.09 | 16.390 | 16.405 | 0 | |
|
BBVA Rg 29.09.2026 / 17:30:00 |
25.14 | -0.44% | -0.11 | 25.13 | 25.15 | 0 | |
|
Caixabank 29.09.2026 / 17:30:00 |
12.635 | -1.73% | -0.22 | 12.635 | 12.645 | 0 | |
|
Cellnex Telecom Br 29.09.2026 / 17:30:00 |
22.76 | -2.80% | -0.66 | 22.75 | 22.76 | 0 | |
|
Cie Automotive Br 29.09.2026 / 17:30:00 |
25.65 | 0.10% | 0.03 | 25.60 | 25.65 | 0 | |
|
Colonial SFL 29.09.2026 / 17:30:00 |
5.008 | -0.25% | -0.01 | 5.005 | 5.015 | 0 | |
|
Ebro Foods 29.09.2026 / 17:30:00 |
18.030 | -1.80% | -0.33 | 17.980 | 18.040 | 0 | |
|
Enagas Br 29.09.2026 / 17:30:00 |
16.655 | -0.21% | -0.04 | 16.650 | 16.660 | 0 | |
|
Endesa Br 29.09.2026 / 17:30:00 |
42.04 | -0.13% | -0.06 | 42.03 | 42.05 | 0 | |
|
Ferrovial Rg 29.09.2026 / 17:30:00 |
47.80 | -1.83% | -0.89 | 47.80 | 47.83 | 0 | |
|
Fluidra Br 29.09.2026 / 17:30:00 |
18.005 | -0.91% | -0.17 | 17.990 | 18.010 | 0 | |
|
Grenergy Renovab Br 29.09.2026 / 17:30:00 |
75.10 | -0.07% | -0.05 | 74.90 | 75.20 | 0 | |
|
Grifols-A Br 29.09.2026 / 17:30:00 |
9.516 | -2.32% | -0.23 | 9.506 | 9.516 | 0 | |
|
Iberdrola 29.09.2026 / 17:30:00 |
20.51 | 0.56% | 0.12 | 20.50 | 20.51 | 0 | |
|
Inditex 29.09.2026 / 17:30:00 |
53.11 | -0.54% | -0.29 | 53.08 | 53.12 | 0 | |
|
Indra Sistemas Br-A 29.09.2026 / 17:30:00 |
58.53 | -2.82% | -1.70 | 58.48 | 58.56 | 0 | |
|
Intl. Cons. Air Rg 29.09.2026 / 17:30:00 |
5.100 | 0.12% | 0.01 | 5.100 | 5.102 | 0 | |
|
Labor. Farmac. R Br 29.09.2026 / 17:30:00 |
59.50 | -0.58% | -0.35 | 59.45 | 59.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 29.09.2026 / 17:30:00 |
29.94 | 96.77% | 168.02% | 0.86% | 6.99% | 35.33% | 99.00% | 99.80% |
|
Acerinox Br 29.09.2026 / 17:30:00 |
17.210 | 38.09% | 84.34% | -1.21% | -2.88% | 5.52% | 54.98% | 91.68% |
|
Endesa Br 29.09.2026 / 17:30:00 |
42.04 | 37.21% | 101.89% | -1.73% | 0.36% | 7.16% | 54.50% | 117.42% |
|
UNICAJA BANCO Br 29.09.2026 / 17:30:00 |
3.552 | 27.17% | 177.27% | -0.84% | -0.31% | 8.92% | 52.64% | 246.35% |
|
Enagas Br 29.09.2026 / 17:30:00 |
16.655 | 26.66% | 41.50% | -0.66% | -0.03% | -1.04% | 25.15% | 7.12% |
|
BBVA Rg 29.09.2026 / 17:30:00 |
25.14 | 25.72% | 167.31% | 0.44% | 1.05% | 10.02% | 53.64% | 228.44% |
|
Banco Santander Rg 29.09.2026 / 17:30:00 |
12.518 | 24.19% | 181.10% | -1.34% | -0.46% | 0.19% | 41.22% | 243.25% |
|
Indra Sistemas Br-A 29.09.2026 / 17:30:00 |
58.53 | 24.03% | 253.26% | -4.77% | -3.26% | 13.94% | 53.95% | 338.67% |
|
Caixabank 29.09.2026 / 17:30:00 |
12.635 | 23.04% | 145.28% | -2.98% | -3.38% | -0.57% | 41.05% | 240.60% |
|
Logista Integral Br 29.09.2026 / 17:30:00 |
35.04 | 19.02% | 22.52% | -2.07% | -2.59% | 3.15% | 21.29% | 47.69% |
|
Bankinter Br 29.09.2026 / 17:30:00 |
16.395 | 16.09% | 116.40% | -1.61% | -1.01% | 6.76% | 22.37% | 173.66% |
|
Acciona Br 29.09.2026 / 17:30:00 |
211.00 | 15.41% | 97.42% | -3.39% | 2.88% | -16.53% | 23.25% | 76.30% |
|
Spain 35 29.09.2026 / 17:30:05 |
1'920.18 | 11.55% | 67.30% | -1.52% | -1.66% | -0.68% | 23.28% | 103.69% |
|
Iberdrola 29.09.2026 / 17:30:00 |
20.51 | 10.31% | 52.91% | 0.44% | 3.04% | -2.66% | 27.08% | 92.32% |
|
Banco Sabadell Br 29.09.2026 / 17:30:00 |
3.668 | 9.96% | 97.02% | -1.21% | 1.95% | 13.65% | 10.52% | 236.33% |
|
ACS Br 29.09.2026 / 17:30:00 |
92.43 | 9.13% | 91.50% | -3.40% | -8.99% | -23.20% | 35.22% | 172.98% |
|
Aena Br 29.09.2026 / 17:30:00 |
25.55 | 8.57% | 29.04% | -3.00% | -1.92% | -5.86% | 10.22% | 84.77% |
|
Intl. Cons. Air Rg 29.09.2026 / 17:30:00 |
5.100 | 7.26% | 40.21% | -0.62% | 3.19% | -8.90% | 14.94% | 199.21% |
|
Sacyr 29.09.2026 / 17:30:00 |
4.001 | 4.39% | 27.04% | -4.31% | -5.19% | -16.66% | 12.26% | 44.29% |
|
Mapfre Rg 29.09.2026 / 17:30:00 |
4.306 | 1.21% | 76.67% | -2.60% | -3.24% | -2.18% | 6.53% | 124.81% |
|
Viscofan Br 29.09.2026 / 17:30:00 |
53.95 | 0.93% | -11.33% | -1.55% | -5.85% | -6.66% | -7.46% | -6.41% |
|
Ebro Foods 29.09.2026 / 17:30:00 |
18.030 | -1.08% | 16.06% | -2.01% | -1.58% | -0.61% | -1.80% | 16.20% |
|
Vidrala I 29.09.2026 / 17:30:00 |
88.60 | -1.11% | -3.56% | -0.89% | -0.34% | -1.77% | -1.77% | 14.12% |
|
MERLIN Prop. Br 29.09.2026 / 17:30:00 |
12.255 | -1.25% | 19.85% | -2.97% | -8.03% | -19.00% | -4.48% | 56.13% |
|
Redeia Corp Br 29.09.2026 / 17:30:00 |
14.810 | -1.91% | -10.02% | -2.50% | -1.50% | -3.55% | -9.83% | 1.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 29.09.2026 / 17:30:00 |
211.00 | -1.49% |
216.40 13:41 |
210.60 17:27 |
285.20 22.06.26 |
173.8 21.01.26 |
31'603 |
|
Acerinox Br 29.09.2026 / 17:30:00 |
17.210 | -1.21% |
17.580 09:01 |
17.210 17:20 |
18.575 06.08.26 |
11.35 23.03.26 |
139'197 |
|
ACS Br 29.09.2026 / 17:30:00 |
92.43 | -0.24% |
93.95 09:00 |
91.33 10:13 |
141.20 07.05.26 |
84 02.01.26 |
214'675 |
|
Aena Br 29.09.2026 / 17:30:00 |
25.55 | -0.70% |
25.70 09:39 |
25.34 10:19 |
28.88 18.02.26 |
22.44 29.04.26 |
472'169 |
|
Amadeus IT Grp Br-A 29.09.2026 / 17:30:00 |
52.32 | -0.11% |
52.78 14:35 |
51.70 09:03 |
65.64 09.01.26 |
46.22 17.02.26 |
220'514 |
|
Banco Sabadell Br 29.09.2026 / 17:30:00 |
3.668 | -0.86% |
3.734 13:49 |
3.665 17:29 |
3.767 28.09.26 |
2.788 03.06.26 |
4'476'603 |
|
Banco Santander Rg 29.09.2026 / 17:30:00 |
12.518 | -0.06% |
12.770 13:35 |
12.508 17:23 |
13.120 13.08.26 |
8.937 23.03.26 |
9'717'543 |
|
Bankinter Br 29.09.2026 / 17:30:00 |
16.395 | -0.55% |
16.655 12:29 |
16.383 17:29 |
17.015 25.08.26 |
12.685 23.03.26 |
653'124 |
|
BBVA Rg 29.09.2026 / 17:30:00 |
25.14 | -0.44% |
25.58 13:49 |
25.12 17:22 |
25.58 29.09.26 |
17.38 23.03.26 |
2'716'973 |
|
Caixabank 29.09.2026 / 17:30:00 |
12.635 | -1.73% |
12.945 09:39 |
12.620 17:29 |
13.553 04.09.26 |
9.494 09.03.26 |
3'489'888 |
|
Cellnex Telecom Br 29.09.2026 / 17:30:00 |
22.76 | -2.80% |
23.27 09:00 |
22.71 15:34 |
32.71 27.02.26 |
22.71 29.09.26 |
887'665 |
|
Cie Automotive Br 29.09.2026 / 17:30:00 |
25.65 | 0.10% |
25.80 13:03 |
25.55 10:32 |
32.73 27.02.26 |
24.9 02.09.26 |
20'312 |
|
Colonial SFL 29.09.2026 / 17:30:00 |
5.008 | -0.25% |
5.053 13:51 |
5.005 17:28 |
5.845 02.06.26 |
4.836 23.03.26 |
253'882 |
|
Ebro Foods 29.09.2026 / 17:30:00 |
18.030 | -1.80% |
18.210 09:06 |
18.020 16:31 |
19.640 17.02.26 |
17.56 30.04.26 |
5'563 |
|
Enagas Br 29.09.2026 / 17:30:00 |
16.655 | -0.21% |
16.790 12:08 |
16.640 09:17 |
17.940 26.06.26 |
13.16 02.01.26 |
244'202 |
|
Endesa Br 29.09.2026 / 17:30:00 |
42.04 | -0.13% |
42.29 13:22 |
41.92 09:17 |
43.80 17.09.26 |
29.785 13.01.26 |
275'028 |
|
Ferrovial Rg 29.09.2026 / 17:30:00 |
47.80 | -1.83% |
48.81 09:00 |
47.73 15:38 |
63.55 27.02.26 |
46.67 15.09.26 |
640'197 |
|
Fluidra Br 29.09.2026 / 17:30:00 |
18.005 | -0.91% |
18.300 13:23 |
17.940 09:14 |
26.22 11.02.26 |
17.5 18.09.26 |
173'688 |
|
Grenergy Renovab Br 29.09.2026 / 17:30:00 |
75.10 | -0.07% |
78.35 09:04 |
75.00 17:27 |
136.30 27.05.26 |
73.2 24.09.26 |
67'272 |
|
Grifols-A Br 29.09.2026 / 17:30:00 |
9.516 | -2.32% |
9.836 09:06 |
9.500 17:23 |
11.705 08.01.26 |
8.434 23.03.26 |
261'551 |
|
Iberdrola 29.09.2026 / 17:30:00 |
20.51 | 0.56% |
20.67 09:08 |
20.43 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'739'728 |
|
Inditex 29.09.2026 / 17:30:00 |
53.11 | -0.54% |
53.88 13:56 |
53.05 17:10 |
59.43 11.08.26 |
48.29 13.05.26 |
810'293 |
|
Indra Sistemas Br-A 29.09.2026 / 17:30:00 |
58.53 | -2.82% |
60.64 09:00 |
58.44 17:29 |
80.54 22.07.26 |
43.4 01.04.26 |
174'815 |
|
Intl. Cons. Air Rg 29.09.2026 / 17:30:00 |
5.100 | 0.12% |
5.168 13:52 |
5.082 10:11 |
5.718 25.06.26 |
3.836 23.03.26 |
804'610 |
|
Labor. Farmac. R Br 29.09.2026 / 17:30:00 |
59.50 | -0.58% |
60.70 09:51 |
59.40 17:29 |
86.70 21.04.26 |
53.1 15.07.26 |
23'196 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 22:59 / 29.09.26 |
25'449.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 03:16 / 30.09.26 |
0.9461 | 0.03% | |
|
USD/CHF 03:16 / 30.09.26 |
0.8346 | 0.08% | |
|
Gold 1 Uz 03:16 / 30.09.26 |
4'173.32 | -0.23% | |
|
Rohöl Brent 22:59 / 29.09.26 |
95.65 | -2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:41 / 29.09.26 |
19'721.64 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 29.09.26 |
22.04 | 8.79% | |
|
Calida N 17:32 / 29.09.26 |
14.580 | 8.00% | |
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
Newron Pharma N 17:30 / 29.09.26 |
8.140 | 6.82% | |
|
Lastminute.com N 17:36 / 29.09.26 |
9.900 | 6.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Matador S Pr Eq I 17:35 / 29.09.26 |
3.400 | -7.10% | |
|
Addex N 17:30 / 29.09.26 |
0.0206 | -5.50% | |
|
Schlatter N 16:32 / 29.09.26 |
17.700 | -4.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.09.26 |
2'247.81 | 0.04% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.09.26 |
3'096.51 | -0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
The Swatch Group I 17:31 / 29.09.26 |
191.10 | 2.41% | |
|
Belimo N 17:30 / 29.09.26 |
823.50 | 2.11% | |
|
Georg Fischer N 17:30 / 29.09.26 |
59.15 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Accelleron N 17:37 / 29.09.26 |
72.85 | -4.14% | |
|
Adecco N 17:30 / 29.09.26 |
24.40 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |