×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 21.08.2026 - 12:17:22
  • 1'969.10
  • 0.57%
  • 11.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
21.08.2026 / 12:01:05
212.60 1.14% 2.40 212.40 212.80 4'835
Acerinox Br
21.08.2026 / 12:01:06
17.170 1.12% 0.19 17.160 17.180 42'636
ACS Br
21.08.2026 / 12:01:57
106.85 0.71% 0.75 106.90 107.00 32'180
Aena Br
21.08.2026 / 12:02:09
26.89 0.98% 0.26 26.88 26.90 80'227
Amadeus IT Grp Br-A
21.08.2026 / 12:02:19
56.38 0.04% 0.02 56.38 56.40 58'647
Banco Sabadell Br
21.08.2026 / 12:02:12
3.665 0.91% 0.03 3.664 3.666 2'561'115
Banco Santander Rg
21.08.2026 / 12:02:11
12.468 1.72% 0.21 12.468 12.470 3'574'920
Bankinter Br
21.08.2026 / 12:02:16
16.655 0.48% 0.08 16.650 16.655 210'063
BBVA Rg
21.08.2026 / 12:02:09
24.69 0.63% 0.16 24.68 24.70 587'596
Caixabank
21.08.2026 / 12:02:11
12.935 0.27% 0.04 12.930 12.940 652'950
Cellnex Telecom Br
21.08.2026 / 12:02:13
26.41 0.67% 0.18 26.40 26.42 173'003
Cie Automotive Br
21.08.2026 / 12:02:04
26.10 0.38% 0.10 26.05 26.15 14'728
Colonial SFL
21.08.2026 / 12:02:09
5.463 0.78% 0.04 5.460 5.465 68'685
Ebro Foods
21.08.2026 / 12:01:12
18.240 0.22% 0.04 18.220 18.280 4'039
Enagas Br
21.08.2026 / 12:00:03
16.930 0.06% 0.01 16.930 16.940 43'142
Endesa Br
21.08.2026 / 12:02:02
41.74 0.75% 0.31 41.73 41.75 50'583
Ferrovial Rg
21.08.2026 / 12:02:15
55.04 0.84% 0.46 55.02 55.06 106'581
Fluidra Br
21.08.2026 / 12:02:11
19.340 0.05% 0.01 19.340 19.360 20'308
Grenergy Renovab Br
21.08.2026 / 12:01:04
94.60 3.16% 2.90 94.40 94.70 6'087
Grifols-A Br
21.08.2026 / 12:02:22
9.937 -0.73% -0.07 9.932 9.942 49'568
Iberdrola
21.08.2026 / 12:01:35
20.16 0.32% 0.07 20.15 20.16 926'463
Inditex
21.08.2026 / 12:02:11
57.81 0.38% 0.22 57.80 57.82 141'568
Indra Sistemas Br-A
21.08.2026 / 12:01:18
60.38 -0.56% -0.34 60.36 60.40 73'189
Intl. Cons. Air Rg
21.08.2026 / 12:01:04
4.926 0.72% 0.04 4.926 4.928 172'524
Labor. Farmac. R Br
21.08.2026 / 12:01:06
59.45 -1.08% -0.65 59.40 59.50 14'355
Spain 35
1'969.10
0.57%
Acciona Br
212.60
1.14%
Acerinox Br
17.170
1.12%
ACS Br
106.85
0.71%
Aena Br
26.89
0.98%
Amadeus IT Grp Br-A
56.38
0.04%
Banco Sabadell Br
3.665
0.91%
Banco Santander Rg
12.468
1.72%
Bankinter Br
16.655
0.48%
BBVA Rg
24.69
0.63%
Caixabank
12.935
0.27%
Cellnex Telecom Br
26.41
0.67%
Cie Automotive Br
26.10
0.38%
Colonial SFL
5.463
0.78%
Ebro Foods
18.240
0.22%
Enagas Br
16.930
0.06%
Endesa Br
41.74
0.75%
Ferrovial Rg
55.04
0.84%
Fluidra Br
19.340
0.05%
Grenergy Renovab Br
94.60
3.16%
Grifols-A Br
9.937
-0.73%
Iberdrola
20.16
0.32%
Inditex
57.81
0.38%
Indra Sistemas Br-A
60.38
-0.56%
Intl. Cons. Air Rg
4.926
0.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
21.08.2026 / 12:01:11 		28.16 76.02% 139.76% 5.11% 9.30% 28.39% 102.26% 103.15%
Endesa Br
21.08.2026 / 12:02:02 		41.74 35.04% 98.71% 1.14% 1.34% 16.33% 55.89% 122.26%
Acerinox Br
21.08.2026 / 12:01:06 		17.170 34.60% 79.68% -5.30% -5.11% 7.92% 58.98% 88.25%
Enagas Br
21.08.2026 / 12:00:03 		16.930 28.40% 43.45% 0.83% -3.42% -0.76% 25.27% 10.56%
UNICAJA BANCO Br
21.08.2026 / 12:01:28 		3.541 27.07% 177.04% -2.05% 5.23% 23.17% 45.00% 250.35%
Indra Sistemas Br-A
21.08.2026 / 12:01:18 		60.38 25.04% 256.13% -6.52% 14.10% 6.28% 78.48% 358.96%
ACS Br
21.08.2026 / 12:01:57 		106.85 24.97% 119.31% -2.29% -6.76% -14.38% 60.44% 241.49%
Caixabank
21.08.2026 / 12:02:11 		12.935 23.44% 146.09% -0.37% -2.82% 10.77% 46.52% 240.86%
BBVA Rg
21.08.2026 / 12:02:09 		24.69 22.16% 159.74% -1.02% 7.98% 22.35% 50.18% 247.52%
Banco Santander Rg
21.08.2026 / 12:02:11 		12.468 21.52% 175.07% -3.23% 4.32% 15.90% 50.05% 245.12%
Logista Integral Br
21.08.2026 / 12:01:15 		36.49 20.41% 23.96% 0.86% 4.32% 8.86% 25.65% 46.76%
Bankinter Br
21.08.2026 / 12:02:16 		16.655 16.73% 117.58% -0.64% 3.58% 15.76% 25.91% 178.62%
Spain 35
21.08.2026 / 12:17:24 		1'969.10 14.39% 69.29% -0.92% 2.12% 8.06% 26.66% 110.32%
MERLIN Prop. Br
21.08.2026 / 12:00:58 		14.130 13.33% 37.55% -2.52% -7.95% -7.31% 8.65% 77.93%
Acciona Br
21.08.2026 / 12:01:05 		212.60 13.25% 93.73% 1.33% -13.79% -15.84% 18.97% 68.56%
Sacyr
21.08.2026 / 12:01:06 		4.384 12.92% 37.42% -2.62% -8.44% -5.60% 15.92% 53.01%
Aena Br
21.08.2026 / 12:02:09 		26.89 12.36% 33.55% 1.63% 0.75% 7.82% 5.24% 90.90%
Iberdrola
21.08.2026 / 12:01:35 		20.16 8.68% 50.66% -0.17% -5.15% 3.49% 21.09% 87.93%
Banco Sabadell Br
21.08.2026 / 12:02:12 		3.665 7.93% 93.40% 0.69% 8.59% 26.73% 7.01% 230.24%
Grenergy Renovab Br
21.08.2026 / 12:01:04 		94.60 6.63% 180.86% 0.42% -9.56% -23.59% 49.92% 270.95%
Viscofan Br
21.08.2026 / 11:56:45 		56.90 5.98% -6.90% 0.53% 2.06% -4.37% -5.56% -3.24%
Telefonica Br
21.08.2026 / 12:02:12 		3.642 4.95% -6.62% -1.39% 1.38% -7.66% -21.72% 2.32%
Intl. Cons. Air Rg
21.08.2026 / 12:01:04 		4.926 2.99% 34.63% -5.09% -3.05% -0.98% 8.03% 160.09%
Inditex
21.08.2026 / 12:02:11 		57.81 1.89% 15.78% 0.36% 5.92% 7.89% 31.07% 69.84%
Mapfre Rg
21.08.2026 / 12:01:43 		4.361 1.36% 76.92% -1.47% 1.04% 8.11% 13.54% 130.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
21.08.2026 / 12:01:05 		212.60 1.14% 212.60
10:36 		210.40
09:00 		285.20
22.06.26 		173.8
21.01.26 		4'835
Acerinox Br
21.08.2026 / 12:01:06 		17.170 1.12% 17.230
09:46 		17.080
09:02 		18.575
06.08.26 		11.35
23.03.26 		42'636
ACS Br
21.08.2026 / 12:01:57 		106.85 0.71% 107.70
09:41 		105.90
09:00 		141.20
07.05.26 		84
02.01.26 		32'180
Aena Br
21.08.2026 / 12:02:09 		26.89 0.98% 27.01
09:34 		26.71
09:00 		28.88
18.02.26 		22.44
29.04.26 		80'227
Amadeus IT Grp Br-A
21.08.2026 / 12:02:19 		56.38 0.04% 56.45
10:47 		55.92
09:27 		65.64
09.01.26 		46.22
17.02.26 		58'647
Banco Sabadell Br
21.08.2026 / 12:02:12 		3.665 0.91% 3.690
10:28 		3.644
09:00 		3.690
21.08.26 		2.788
03.06.26 		2'561'115
Banco Santander Rg
21.08.2026 / 12:02:11 		12.468 1.72% 12.532
10:28 		12.308
09:00 		13.120
13.08.26 		8.937
23.03.26 		3'574'920
Bankinter Br
21.08.2026 / 12:02:16 		16.655 0.48% 16.788
10:28 		16.615
09:00 		16.860
13.08.26 		12.685
23.03.26 		210'063
BBVA Rg
21.08.2026 / 12:02:09 		24.69 0.63% 24.80
10:46 		24.62
09:00 		25.28
13.08.26 		17.38
23.03.26 		587'596
Caixabank
21.08.2026 / 12:02:11 		12.935 0.27% 13.015
09:16 		12.915
09:01 		13.480
28.07.26 		9.494
09.03.26 		652'950
Cellnex Telecom Br
21.08.2026 / 12:02:13 		26.41 0.67% 26.51
09:36 		26.25
09:15 		32.71
27.02.26 		23.92
21.07.26 		173'003
Cie Automotive Br
21.08.2026 / 12:02:04 		26.10 0.38% 26.10
11:51 		25.95
09:40 		32.73
27.02.26 		25.125
23.03.26 		14'728
Colonial SFL
21.08.2026 / 12:02:09 		5.463 0.78% 5.463
12:02 		5.425
10:18 		5.845
02.06.26 		4.836
23.03.26 		68'685
Ebro Foods
21.08.2026 / 12:01:12 		18.240 0.22% 18.280
10:33 		18.160
09:15 		19.640
17.02.26 		17.56
30.04.26 		4'039
Enagas Br
21.08.2026 / 12:00:03 		16.930 0.06% 16.980
09:24 		16.870
09:00 		17.940
26.06.26 		13.16
02.01.26 		43'142
Endesa Br
21.08.2026 / 12:02:02 		41.74 0.75% 41.86
09:44 		41.40
09:00 		42.68
31.07.26 		29.785
13.01.26 		50'583
Ferrovial Rg
21.08.2026 / 12:02:15 		55.04 0.84% 55.10
11:03 		54.46
09:00 		63.55
27.02.26 		51.7
23.03.26 		106'581
Fluidra Br
21.08.2026 / 12:02:11 		19.340 0.05% 19.420
11:17 		19.250
10:05 		26.22
11.02.26 		17.72
15.07.26 		20'308
Grenergy Renovab Br
21.08.2026 / 12:01:04 		94.60 3.16% 94.70
12:00 		91.60
09:01 		136.30
27.05.26 		81.3
05.01.26 		6'087
Grifols-A Br
21.08.2026 / 12:02:22 		9.937 -0.73% 10.000
09:00 		9.898
10:09 		11.705
08.01.26 		8.434
23.03.26 		49'568
Iberdrola
21.08.2026 / 12:01:35 		20.16 0.32% 20.21
10:24 		20.07
09:00 		22.08
30.06.26 		16.6464
18.05.26 		926'463
Inditex
21.08.2026 / 12:02:11 		57.81 0.38% 57.91
10:58 		57.42
09:08 		59.43
11.08.26 		48.29
13.05.26 		141'568
Indra Sistemas Br-A
21.08.2026 / 12:01:18 		60.38 -0.56% 61.36
09:07 		60.28
11:50 		80.54
22.07.26 		43.4
01.04.26 		73'189
Intl. Cons. Air Rg
21.08.2026 / 12:01:04 		4.926 0.72% 4.941
11:03 		4.901
09:01 		5.718
25.06.26 		3.836
23.03.26 		172'524
Labor. Farmac. R Br
21.08.2026 / 12:01:06 		59.45 -1.08% 60.00
09:00 		59.20
09:50 		86.70
21.04.26 		53.1
15.07.26 		14'355

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:02 / 21.08.26
14'295.30 -0.51%
Eurozone 50
12:17 / 21.08.26
658.18 0.05%
L&S Dax
12:17 / 21.08.26
26'026.00 0.27%
S&P 500 (ETF SPY)
02:04 / 21.08.26
762.60 -0.84%
VSMI Vola-Index
12:02 / 21.08.26
13.645 -0.46%
EUR/CHF
12:17 / 21.08.26
0.9350 0.03%
USD/CHF
12:17 / 21.08.26
0.7989 -0.20%
Gold 1 Uz
12:17 / 21.08.26
4'581.96 1.39%
Rohöl Brent
12:17 / 21.08.26
94.01 0.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:02 / 21.08.26
14'295.30 -0.51%

Top 5zur Gesamtübersicht

Holcim N
12:02 / 21.08.26
70.52 1.21%
Kühne + Nagel N
12:02 / 21.08.26
215.60 1.03%
Geberit N
12:02 / 21.08.26
575.40 0.66%
ABB N
12:01 / 21.08.26
80.10 0.63%
Logitech N
12:01 / 21.08.26
76.90 0.63%

Flop 5zur Gesamtübersicht

Alcon N
12:02 / 21.08.26
58.30 -1.65%
Roche PS
12:02 / 21.08.26
366.10 -1.53%
Partners N
12:01 / 21.08.26
707.00 -1.31%
Novartis N
12:02 / 21.08.26
124.80 -1.22%
UBS N
12:02 / 21.08.26
42.33 -0.91%
NAME INTRADAY KURS +/-%
SPI
12:00 / 21.08.26
20'097.39 -0.50%

Top 5zur Gesamtübersicht

Highlight I
11:41 / 21.08.26
5.850 17.00%
Vetropack N
12:01 / 21.08.26
18.340 5.89%
Pierer Mobility
12:00 / 21.08.26
29.15 5.81%
Sensirion N
12:00 / 21.08.26
78.50 5.37%
Asmallworld N
09:06 / 21.08.26
0.6000 3.45%

Flop 5zur Gesamtübersicht

Addex N
11:58 / 21.08.26
0.0350 -15.46%
Centiel N
11:58 / 21.08.26
6.300 -9.74%
ARYZTA N
11:59 / 21.08.26
40.30 -5.06%
Kuros Bio N
12:00 / 21.08.26
21.64 -3.65%
Straumann N
12:00 / 21.08.26
93.06 -3.08%
NAME INTRADAY KURS +/-%
SLI
12:02 / 21.08.26
2'290.61 -0.37%

Top 5zur Gesamtübersicht

Holcim N
12:02 / 21.08.26
70.52 1.21%
Kühne + Nagel N
12:02 / 21.08.26
215.60 1.03%
Schindler PS
12:02 / 21.08.26
260.20 1.01%
Geberit N
12:02 / 21.08.26
575.40 0.66%
ABB N
12:01 / 21.08.26
80.10 0.63%

Flop 5zur Gesamtübersicht

Straumann N
12:00 / 21.08.26
93.06 -3.08%
Alcon N
12:02 / 21.08.26
58.30 -1.65%
Roche PS
12:02 / 21.08.26
366.10 -1.53%
Julius Bär N
12:01 / 21.08.26
73.80 -1.34%
Partners N
12:01 / 21.08.26
707.00 -1.31%
NAME INTRADAY KURS +/-%
SMIM
12:02 / 21.08.26
3'137.51 -0.07%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
12:02 / 21.08.26
39.52 2.33%
Georg Fischer N
12:00 / 21.08.26
53.15 2.31%
Belimo N
12:02 / 21.08.26
824.50 1.17%
Schindler PS
12:02 / 21.08.26
260.20 1.01%
SIG Group N
12:01 / 21.08.26
13.330 0.98%

Flop 5zur Gesamtübersicht

Straumann N
12:00 / 21.08.26
93.06 -3.08%
Temenos N
11:59 / 21.08.26
72.50 -1.56%
Julius Bär N
12:01 / 21.08.26
73.80 -1.34%
Avolta N
12:00 / 21.08.26
47.68 -1.12%
Sunrise N
12:00 / 21.08.26
41.68 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
20.08.26 Swiss Re AG Verk. 0.77 137.32
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 SKAN Group AG Verk. 4.57 63.70
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.14 59.03
19.08.26 SKAN Group AG Verk. 1.75 62.34
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
19.08.26 nebag ag Kauf 0.06 6.52
19.08.26 Elma Electronic AG Kauf 0.16 1'317.92
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026