×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 06.10.2026 - 12:44:10
  • 1'914.10
  • 0.77%
  • 14.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
06.10.2026 / 12:27:32
211.80 1.05% 2.20 211.60 212.00 5'308
Acerinox Br
06.10.2026 / 12:28:57
17.280 0.12% 0.02 17.270 17.300 85'631
ACS Br
06.10.2026 / 12:26:39
94.30 0.16% 0.15 94.25 94.35 43'834
Aena Br
06.10.2026 / 12:26:30
25.57 0.59% 0.15 25.56 25.58 123'809
Amadeus IT Grp Br-A
06.10.2026 / 12:29:11
53.32 0.47% 0.25 53.32 53.34 86'930
Banco Sabadell Br
06.10.2026 / 12:29:02
3.627 2.26% 0.08 3.626 3.628 3'806'904
Banco Santander Rg
06.10.2026 / 12:28:59
12.438 0.86% 0.11 12.438 12.442 3'739'647
Bankinter Br
06.10.2026 / 12:27:51
15.735 0.16% 0.03 15.735 15.745 330'436
BBVA Rg
06.10.2026 / 12:28:01
24.24 1.17% 0.28 24.23 24.24 1'026'968
Caixabank
06.10.2026 / 12:28:10
12.328 1.13% 0.14 12.325 12.330 1'436'031
Cellnex Telecom Br
06.10.2026 / 12:29:11
23.04 1.97% 0.45 23.03 23.05 169'154
Cie Automotive Br
06.10.2026 / 12:26:17
26.55 1.34% 0.35 26.50 26.55 10'721
Colonial SFL
06.10.2026 / 12:25:25
4.926 1.78% 0.09 4.924 4.928 101'277
Ebro Foods
06.10.2026 / 12:22:02
18.120 1.23% 0.22 18.080 18.120 2'686
Enagas Br
06.10.2026 / 12:29:04
16.295 -0.15% -0.03 16.280 16.300 148'737
Endesa Br
06.10.2026 / 12:28:41
42.28 0.48% 0.20 42.26 42.28 114'655
Ferrovial Rg
06.10.2026 / 12:28:51
45.04 -2.45% -1.13 45.00 45.05 183'308
Fluidra Br
06.10.2026 / 12:29:05
17.500 -0.74% -0.13 17.490 17.510 74'763
Grenergy Renovab Br
06.10.2026 / 12:28:25
71.90 2.13% 1.50 71.90 72.00 83'868
Grifols-A Br
06.10.2026 / 12:27:44
9.960 3.23% 0.31 9.956 9.966 154'611
Iberdrola
06.10.2026 / 12:29:07
21.18 0.91% 0.19 21.17 21.18 1'423'440
Inditex
06.10.2026 / 12:29:03
53.86 1.60% 0.85 53.86 53.88 280'686
Indra Sistemas Br-A
06.10.2026 / 12:28:43
60.32 0.67% 0.40 60.28 60.34 72'982
Intl. Cons. Air Rg
06.10.2026 / 12:27:26
5.166 1.37% 0.07 5.166 5.168 459'950
Labor. Farmac. R Br
06.10.2026 / 12:27:42
59.05 3.23% 1.85 59.05 59.10 4'366
Spain 35
1'914.10
0.77%
Acciona Br
211.80
1.05%
Acerinox Br
17.280
0.12%
ACS Br
94.30
0.16%
Aena Br
25.57
0.59%
Amadeus IT Grp Br-A
53.32
0.47%
Banco Sabadell Br
3.627
2.26%
Banco Santander Rg
12.438
0.86%
Bankinter Br
15.735
0.16%
BBVA Rg
24.24
1.17%
Caixabank
12.328
1.13%
Cellnex Telecom Br
23.04
1.97%
Cie Automotive Br
26.55
1.34%
Colonial SFL
4.926
1.78%
Ebro Foods
18.120
1.23%
Enagas Br
16.295
-0.15%
Endesa Br
42.28
0.48%
Ferrovial Rg
45.04
-2.45%
Fluidra Br
17.500
-0.74%
Grenergy Renovab Br
71.90
2.13%
Grifols-A Br
9.960
3.23%
Iberdrola
21.18
0.91%
Inditex
53.86
1.60%
Indra Sistemas Br-A
60.32
0.67%
Intl. Cons. Air Rg
5.166
1.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
06.10.2026 / 12:29:01 		28.64 83.65% 150.15% -4.33% 1.22% 18.10% 91.89% 104.73%
Endesa Br
06.10.2026 / 12:28:41 		42.28 37.16% 101.82% 0.57% 2.08% 6.98% 53.38% 124.79%
Acerinox Br
06.10.2026 / 12:28:57 		17.280 36.82% 82.65% 0.41% -3.89% 4.73% 43.16% 93.19%
Enagas Br
06.10.2026 / 12:29:04 		16.295 23.85% 38.36% -2.16% -1.69% -3.58% 22.08% 3.68%
Indra Sistemas Br-A
06.10.2026 / 12:28:43 		60.32 23.39% 251.44% 3.06% 4.00% 23.18% 51.86% 363.42%
Banco Santander Rg
06.10.2026 / 12:28:59 		12.438 22.27% 176.75% -0.64% -3.75% 3.51% 44.54% 249.34%
UNICAJA BANCO Br
06.10.2026 / 12:27:53 		3.393 20.88% 163.56% -4.48% -5.30% 4.05% 47.71% 231.33%
BBVA Rg
06.10.2026 / 12:28:01 		24.24 19.29% 153.65% -3.58% -4.17% 7.33% 50.98% 211.48%
Caixabank
06.10.2026 / 12:28:10 		12.328 16.65% 132.54% -2.43% -7.47% -1.14% 38.00% 225.80%
Logista Integral Br
06.10.2026 / 12:28:02 		34.78 14.16% 17.52% -0.74% -1.75% 2.60% 19.19% 45.14%
Iberdrola
06.10.2026 / 12:29:07 		21.18 13.55% 57.41% 3.29% 6.73% -0.28% 29.92% 107.10%
Acciona Br
06.10.2026 / 12:27:32 		211.80 12.93% 93.18% 0.38% -1.30% -15.95% 18.16% 83.30%
Spain 35
06.10.2026 / 12:44:11 		1'914.10 11.20% 64.24% -0.32% -2.65% 0.57% 22.62% 105.43%
ACS Br
06.10.2026 / 12:26:39 		94.30 10.90% 94.61% 2.03% -9.98% -21.25% 33.76% 193.94%
Bankinter Br
06.10.2026 / 12:27:51 		15.735 10.63% 106.22% -4.03% -6.24% 1.71% 17.05% 161.40%
Intl. Cons. Air Rg
06.10.2026 / 12:27:26 		5.166 7.31% 40.27% 1.29% 4.38% -3.51% 15.09% 185.09%
Aena Br
06.10.2026 / 12:26:30 		25.57 7.26% 27.48% 0.08% 0.12% -3.51% 12.64% 84.74%
Banco Sabadell Br
06.10.2026 / 12:29:02 		3.627 5.41% 88.87% -1.12% -1.85% 13.77% 10.58% 223.45%
Sacyr
06.10.2026 / 12:27:54 		4.032 2.74% 25.03% 0.77% -7.48% -14.97% 9.65% 46.72%
MERLIN Prop. Br
06.10.2026 / 12:27:54 		12.540 0.89% 22.45% 2.33% -4.38% -16.09% -5.07% 59.01%
Mapfre Rg
06.10.2026 / 12:26:25 		4.282 -0.33% 73.98% -0.56% -3.78% -3.32% 5.11% 122.77%
Viscofan Br
06.10.2026 / 12:00:52 		53.35 -1.12% -13.14% -1.11% -5.83% -3.00% -7.38% -8.79%
Telefonica Br
06.10.2026 / 12:28:30 		3.440 -2.23% -13.01% 1.53% -5.10% -5.12% -20.39% -9.54%
Redeia Corp Br
06.10.2026 / 12:28:15 		14.710 -3.49% -11.47% -0.68% -1.11% -4.23% -9.20% -0.07%
Ebro Foods
06.10.2026 / 12:22:02 		18.120 -3.56% 13.15% 0.50% -1.41% 0.00% 1.34% 14.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
06.10.2026 / 12:27:32 		211.80 1.05% 212.30
10:42 		208.60
09:09 		285.20
22.06.26 		173.8
21.01.26 		5'308
Acerinox Br
06.10.2026 / 12:28:57 		17.280 0.12% 17.390
10:14 		17.000
09:02 		18.575
06.08.26 		11.35
23.03.26 		85'631
ACS Br
06.10.2026 / 12:26:39 		94.30 0.16% 95.15
10:40 		93.90
09:01 		141.20
07.05.26 		84
02.01.26 		43'834
Aena Br
06.10.2026 / 12:26:30 		25.57 0.59% 25.61
12:13 		25.24
10:00 		28.88
18.02.26 		22.44
29.04.26 		123'809
Amadeus IT Grp Br-A
06.10.2026 / 12:29:11 		53.32 0.47% 54.06
10:44 		53.23
12:03 		65.64
09.01.26 		46.22
17.02.26 		86'930
Banco Sabadell Br
06.10.2026 / 12:29:02 		3.627 2.26% 3.670
09:00 		3.625
12:26 		3.767
28.09.26 		2.788
03.06.26 		3'806'904
Banco Santander Rg
06.10.2026 / 12:28:59 		12.438 0.86% 12.590
10:44 		12.420
09:08 		13.120
13.08.26 		8.937
23.03.26 		3'739'647
Bankinter Br
06.10.2026 / 12:27:51 		15.735 0.16% 15.990
09:23 		15.735
12:27 		17.015
25.08.26 		12.685
23.03.26 		330'436
BBVA Rg
06.10.2026 / 12:28:01 		24.24 1.17% 24.52
10:44 		24.23
09:00 		25.58
29.09.26 		17.38
23.03.26 		1'026'968
Caixabank
06.10.2026 / 12:28:10 		12.328 1.13% 12.490
09:17 		12.315
09:00 		13.553
04.09.26 		9.494
09.03.26 		1'436'031
Cellnex Telecom Br
06.10.2026 / 12:29:11 		23.04 1.97% 23.10
11:35 		22.72
09:45 		32.71
27.02.26 		21.84
01.10.26 		169'154
Cie Automotive Br
06.10.2026 / 12:26:17 		26.55 1.34% 26.65
09:58 		26.35
10:36 		32.73
27.02.26 		24.9
02.09.26 		10'721
Colonial SFL
06.10.2026 / 12:25:25 		4.926 1.78% 4.936
11:50 		4.878
09:13 		5.845
02.06.26 		4.818
01.10.26 		101'277
Ebro Foods
06.10.2026 / 12:22:02 		18.120 1.23% 18.140
12:11 		17.980
10:20 		19.640
17.02.26 		17.56
30.04.26 		2'686
Enagas Br
06.10.2026 / 12:29:04 		16.295 -0.15% 16.415
10:47 		16.295
12:29 		17.940
26.06.26 		13.16
02.01.26 		148'737
Endesa Br
06.10.2026 / 12:28:41 		42.28 0.48% 42.63
10:42 		42.25
12:20 		43.80
17.09.26 		29.785
13.01.26 		114'655
Ferrovial Rg
06.10.2026 / 12:28:51 		45.04 -2.45% 45.73
09:19 		44.93
12:27 		63.55
27.02.26 		44.93
06.10.26 		183'308
Fluidra Br
06.10.2026 / 12:29:05 		17.500 -0.74% 17.760
09:01 		17.460
12:01 		26.22
11.02.26 		17.23
01.10.26 		74'763
Grenergy Renovab Br
06.10.2026 / 12:28:25 		71.90 2.13% 71.90
12:26 		68.30
09:13 		136.30
27.05.26 		68.3
06.10.26 		83'868
Grifols-A Br
06.10.2026 / 12:27:44 		9.960 3.23% 9.974
12:25 		9.708
09:09 		11.705
08.01.26 		8.434
23.03.26 		154'611
Iberdrola
06.10.2026 / 12:29:07 		21.18 0.91% 21.30
11:25 		21.07
09:00 		22.08
30.06.26 		16.6464
18.05.26 		1'423'440
Inditex
06.10.2026 / 12:29:03 		53.86 1.60% 54.18
11:39 		53.26
09:01 		59.43
11.08.26 		48.29
13.05.26 		280'686
Indra Sistemas Br-A
06.10.2026 / 12:28:43 		60.32 0.67% 61.02
09:05 		59.94
09:00 		80.54
22.07.26 		43.4
01.04.26 		72'982
Intl. Cons. Air Rg
06.10.2026 / 12:27:26 		5.166 1.37% 5.184
12:12 		5.134
11:10 		5.718
25.06.26 		3.836
23.03.26 		459'950
Labor. Farmac. R Br
06.10.2026 / 12:27:42 		59.05 3.23% 59.15
11:39 		57.85
09:01 		86.70
21.04.26 		53.1
15.07.26 		4'366

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:29 / 06.10.26
13'827.14 0.90%
Eurozone 50
12:44 / 06.10.26
646.25 0.75%
L&S Dax
12:44 / 06.10.26
25'418.00 0.39%
S&P 500 (ETF SPY)
02:04 / 06.10.26
774.83 0.67%
VSMI Vola-Index
12:29 / 06.10.26
15.954 -2.08%
EUR/CHF
12:44 / 06.10.26
0.9348 0.23%
USD/CHF
12:44 / 06.10.26
0.8314 0.01%
Gold 1 Uz
12:44 / 06.10.26
4'160.22 0.49%
Rohöl Brent
12:44 / 06.10.26
98.01 -2.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:29 / 06.10.26
13'827.14 0.90%

Top 5zur Gesamtübersicht

Lonza N
12:28 / 06.10.26
589.60 2.57%
Sika N
12:28 / 06.10.26
178.70 2.11%
Givaudan N
12:28 / 06.10.26
3'435.00 1.60%
Amrize N
12:28 / 06.10.26
31.10 1.44%
Geberit N
12:28 / 06.10.26
540.20 1.16%

Flop 5zur Gesamtübersicht

Swiss Re N
12:28 / 06.10.26
141.00 -0.28%
Logitech N
12:26 / 06.10.26
84.60 0.12%
Swiss Life N
12:27 / 06.10.26
900.60 0.24%
Zurich Insurance N
12:29 / 06.10.26
575.80 0.31%
ABB N
12:28 / 06.10.26
82.12 0.51%
NAME INTRADAY KURS +/-%
SPI
12:27 / 06.10.26
19'634.59 0.91%

Top 5zur Gesamtübersicht

Ascom N
12:27 / 06.10.26
6.040 6.15%
Komax N
12:27 / 06.10.26
82.20 5.79%
Skan N
12:26 / 06.10.26
71.40 5.62%
Siegfried Hldg N
12:28 / 06.10.26
72.90 5.04%
Dätwyler I
12:27 / 06.10.26
131.60 4.44%

Flop 5zur Gesamtübersicht

WISeQey Rg
11:45 / 06.10.26
11.000 -10.57%
BioVersys N
10:32 / 06.10.26
25.60 -4.83%
Asmallworld N
11:10 / 06.10.26
0.7500 -3.85%
Addex N
12:19 / 06.10.26
0.0222 -3.48%
Edisun N
09:16 / 06.10.26
69.40 -2.80%
NAME INTRADAY KURS +/-%
SLI
12:29 / 06.10.26
2'235.09 0.86%

Top 5zur Gesamtübersicht

Lonza N
12:28 / 06.10.26
589.60 2.57%
Sika N
12:28 / 06.10.26
178.70 2.11%
Kühne + Nagel N
12:27 / 06.10.26
224.20 1.91%
Straumann N
12:29 / 06.10.26
93.02 1.66%
Givaudan N
12:28 / 06.10.26
3'435.00 1.60%

Flop 5zur Gesamtübersicht

Julius Bär N
12:28 / 06.10.26
73.32 -0.49%
Swisscom N
12:23 / 06.10.26
638.50 -0.39%
Swiss Re N
12:28 / 06.10.26
141.00 -0.28%
VAT N
12:28 / 06.10.26
708.20 -0.20%
Helvetia Baloise N
12:27 / 06.10.26
207.60 0.10%
NAME INTRADAY KURS +/-%
SMIM
12:29 / 06.10.26
3'087.17 0.80%

Top 5zur Gesamtübersicht

DSM Firmenich N
12:29 / 06.10.26
93.40 2.75%
Adecco N
12:28 / 06.10.26
24.24 2.36%
Kühne + Nagel N
12:27 / 06.10.26
224.20 1.91%
Belimo N
12:27 / 06.10.26
823.50 1.79%
Straumann N
12:29 / 06.10.26
93.02 1.66%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
12:27 / 06.10.26
35.98 -1.85%
Julius Bär N
12:28 / 06.10.26
73.32 -0.49%
Swisscom N
12:23 / 06.10.26
638.50 -0.39%
VAT N
12:28 / 06.10.26
708.20 -0.20%
Helvetia Baloise N
12:27 / 06.10.26
207.60 0.10%

Management Transaktionen

Titel Typ Mio. Kurs
05.10.26 Orior AG Kauf 0.01 11.78
05.10.26 ARYZTA AG Kauf 0.36 37.66
05.10.26 Infomaniak SA Verk. 0.09 85.05
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
01.10.26 Investis Holding SA Kauf 0.10 142.00
01.10.26 EFG International AG Kauf 2.10 15.94
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026