Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 22.05.2026 - 17:30:04
- 1'793.10
- 0.07%
- 1.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.05.2026 / 17:30:00 |
253.60 | 1.93% | 4.80 | 253.40 | 254.40 | 0 | |
|
Acerinox Br 22.05.2026 / 17:30:00 |
15.345 | 2.23% | 0.34 | 15.270 | 15.250 | 0 | |
|
ACS Br 22.05.2026 / 17:30:00 |
124.00 | -0.40% | -0.50 | 123.60 | 123.60 | 0 | |
|
Aena Br 22.05.2026 / 17:30:00 |
23.84 | -0.38% | -0.09 | 23.80 | 23.80 | 0 | |
|
Amadeus IT Grp Br-A 22.05.2026 / 17:30:00 |
51.74 | -0.61% | -0.32 | 51.46 | 51.46 | 0 | |
|
Banco Sabadell Br 22.05.2026 / 17:30:00 |
3.406 | 1.01% | 0.03 | 3.403 | 3.407 | 0 | |
|
Banco Santander Rg 22.05.2026 / 17:30:00 |
10.488 | -0.10% | -0.01 | 10.428 | 10.428 | 0 | |
|
Bankinter Br 22.05.2026 / 17:30:00 |
14.035 | 0.11% | 0.02 | 14.020 | 14.020 | 0 | |
|
BBVA Rg 22.05.2026 / 17:30:00 |
19.380 | 0.83% | 0.16 | 19.295 | 19.295 | 0 | |
|
Caixabank 22.05.2026 / 17:30:00 |
11.448 | 0.42% | 0.05 | 11.430 | 11.430 | 0 | |
|
Cellnex Telecom Br 22.05.2026 / 17:30:00 |
28.64 | -1.65% | -0.48 | 28.62 | 28.64 | 0 | |
|
Cie Automotive Br 22.05.2026 / 17:30:00 |
29.40 | 1.82% | 0.53 | 29.10 | 29.45 | 0 | |
|
Colonial SFL 22.05.2026 / 17:30:00 |
5.570 | 0.27% | 0.02 | 5.570 | 5.590 | 0 | |
|
Ebro Foods 22.05.2026 / 17:30:00 |
17.860 | 0.22% | 0.04 | 17.540 | 18.240 | 0 | |
|
Enagas Br 22.05.2026 / 17:30:00 |
17.200 | -0.20% | -0.04 | 17.190 | 17.190 | 0 | |
|
Endesa Br 22.05.2026 / 17:30:00 |
36.31 | -0.29% | -0.11 | 36.19 | 36.19 | 0 | |
|
Ferrovial Rg 22.05.2026 / 17:30:00 |
58.38 | 0.03% | 0.02 | 58.30 | 58.42 | 0 | |
|
Fluidra Br 22.05.2026 / 17:30:00 |
18.960 | 0.37% | 0.07 | 18.920 | 18.950 | 0 | |
|
Grenergy Renovab Br 22.05.2026 / 17:30:00 |
129.40 | 0.47% | 0.60 | 129.20 | 129.60 | 0 | |
|
Grifols-A Br 22.05.2026 / 17:30:00 |
9.562 | 0.70% | 0.07 | 9.468 | 9.468 | 0 | |
|
Iberdrola 22.05.2026 / 17:30:00 |
19.583 | -0.65% | -0.13 | 19.575 | 19.575 | 0 | |
|
Inditex 22.05.2026 / 17:30:00 |
50.98 | 1.03% | 0.52 | 50.78 | 50.78 | 0 | |
|
Indra Sistemas Br-A 22.05.2026 / 17:30:00 |
52.56 | 1.68% | 0.87 | 52.68 | 52.68 | 0 | |
|
Intl. Cons. Air Rg 22.05.2026 / 17:30:00 |
4.609 | 1.43% | 0.07 | 4.594 | 4.594 | 0 | |
|
Labor. Farmac. R Br 22.05.2026 / 17:30:00 |
59.10 | -1.34% | -0.80 | 58.95 | 59.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 22.05.2026 / 17:30:00 |
129.40 | 49.77% | 294.49% | 10.03% | 5.89% | 16.79% | 131.07% | 381.68% |
|
ACS Br 22.05.2026 / 17:30:00 |
124.00 | 46.64% | 157.34% | -6.70% | 1.31% | 13.24% | 107.88% | 298.02% |
|
Repsol Br 22.05.2026 / 17:30:00 |
22.25 | 43.69% | 95.72% | -1.16% | 6.77% | 17.49% | 94.07% | 70.90% |
|
Acciona Br 22.05.2026 / 17:30:00 |
253.60 | 34.05% | 129.31% | 1.16% | 6.20% | 3.85% | 88.41% | 50.02% |
|
Enagas Br 22.05.2026 / 17:30:00 |
17.200 | 30.79% | 46.12% | 3.90% | 1.33% | 12.31% | 22.68% | -3.39% |
|
Acerinox Br 22.05.2026 / 17:30:00 |
15.345 | 18.99% | 58.84% | 5.72% | 16.60% | 13.00% | 47.90% | 48.91% |
|
Endesa Br 22.05.2026 / 17:30:00 |
36.31 | 18.68% | 74.63% | 0.46% | -5.62% | 4.93% | 32.36% | 82.55% |
|
MERLIN Prop. Br 22.05.2026 / 17:30:00 |
14.810 | 18.38% | 43.68% | 2.00% | -1.66% | -1.92% | 40.38% | 93.14% |
|
Sacyr 22.05.2026 / 17:30:00 |
4.540 | 17.11% | 42.52% | -1.30% | -3.28% | -0.13% | 28.87% | 53.11% |
|
Telefonica Br 22.05.2026 / 17:30:00 |
4.088 | 15.91% | 3.13% | 3.61% | 5.19% | 6.10% | -11.01% | 4.24% |
|
Logista Integral Br 22.05.2026 / 17:30:00 |
33.33 | 10.77% | 14.03% | 3.51% | 1.18% | 3.22% | 16.29% | 42.03% |
|
Viscofan Br 22.05.2026 / 17:30:00 |
59.15 | 9.91% | -3.45% | 1.46% | 0.34% | -0.76% | -7.07% | -9.82% |
|
Caixabank 22.05.2026 / 17:30:00 |
11.448 | 9.09% | 117.47% | 4.73% | 10.55% | 8.76% | 53.21% | 235.00% |
|
Iberdrola 22.05.2026 / 17:30:00 |
19.583 | 6.63% | 47.81% | 1.94% | -1.52% | -2.82% | 20.77% | 70.83% |
|
Indra Sistemas Br-A 22.05.2026 / 17:30:00 |
52.56 | 6.45% | 203.17% | 5.97% | 9.87% | -17.23% | 52.52% | 327.90% |
|
Cellnex Telecom Br 22.05.2026 / 17:30:00 |
28.64 | 6.24% | -4.62% | 3.02% | 0.17% | -11.69% | -13.84% | -23.77% |
|
Ferrovial Rg 22.05.2026 / 17:30:00 |
58.38 | 5.57% | 43.04% | 0.79% | -0.78% | -7.48% | 26.61% | 97.96% |
|
Spain 35 22.05.2026 / 17:30:04 |
1'793.10 | 4.17% | 54.93% | 2.33% | 2.14% | -1.49% | 26.28% | 92.99% |
|
Banco Santander Rg 22.05.2026 / 17:30:00 |
10.488 | 4.08% | 135.59% | 3.21% | 2.73% | -2.56% | 50.88% | 228.06% |
|
Colonial SFL 22.05.2026 / 17:30:00 |
5.570 | 2.21% | 7.14% | 4.21% | 2.39% | -3.05% | -4.75% | 0.99% |
|
Aena Br 22.05.2026 / 17:30:00 |
23.84 | 0.97% | 20.01% | 3.83% | -1.53% | -10.64% | 0.46% | 58.69% |
|
Banco Sabadell Br 22.05.2026 / 17:30:00 |
3.406 | 0.21% | 79.55% | 4.69% | 8.16% | 5.58% | 23.45% | 255.06% |
|
UNICAJA BANCO Br 22.05.2026 / 17:30:00 |
2.811 | -0.18% | 117.63% | 3.35% | 6.08% | 3.88% | 48.49% | 197.01% |
|
Bankinter Br 22.05.2026 / 17:30:00 |
14.035 | -1.27% | 84.04% | 2.67% | 1.12% | -1.58% | 21.67% | 166.44% |
|
Redeia Corp Br 22.05.2026 / 17:29:56 |
14.980 | -1.45% | -9.60% | 4.17% | 0.60% | -3.94% | -19.03% | -6.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.05.2026 / 17:30:00 |
253.60 | 1.93% |
254.60 11:28 |
250.20 09:02 |
267.80 11.05.26 |
173.8 21.01.26 |
31'412 |
|
Acerinox Br 22.05.2026 / 17:30:00 |
15.345 | 2.23% |
15.420 16:55 |
14.955 10:35 |
15.420 22.05.26 |
11.35 23.03.26 |
558'946 |
|
ACS Br 22.05.2026 / 17:30:00 |
124.00 | -0.40% |
124.80 09:00 |
122.25 15:42 |
141.20 07.05.26 |
84 02.01.26 |
189'380 |
|
Aena Br 22.05.2026 / 17:30:00 |
23.84 | -0.38% |
24.08 15:10 |
23.68 11:01 |
28.88 18.02.26 |
22.44 29.04.26 |
813'678 |
|
Amadeus IT Grp Br-A 22.05.2026 / 17:30:00 |
51.74 | -0.61% |
52.78 15:46 |
51.52 13:13 |
65.64 09.01.26 |
46.22 17.02.26 |
483'213 |
|
Banco Sabadell Br 22.05.2026 / 17:30:00 |
3.406 | 1.01% |
3.408 16:53 |
3.365 09:37 |
3.484 06.01.26 |
2.8945 23.03.26 |
10'617'464 |
|
Banco Santander Rg 22.05.2026 / 17:30:00 |
10.488 | -0.10% |
10.572 15:31 |
10.398 16:13 |
11.264 03.02.26 |
8.937 23.03.26 |
11'340'910 |
|
Bankinter Br 22.05.2026 / 17:30:00 |
14.035 | 0.11% |
14.125 15:31 |
13.925 09:37 |
15.075 17.04.26 |
12.685 23.03.26 |
537'658 |
|
BBVA Rg 22.05.2026 / 17:30:00 |
19.380 | 0.83% |
19.523 15:31 |
19.220 16:13 |
22.32 03.02.26 |
17.38 23.03.26 |
3'214'269 |
|
Caixabank 22.05.2026 / 17:30:00 |
11.448 | 0.42% |
11.490 15:31 |
11.335 09:53 |
11.578 04.02.26 |
9.494 09.03.26 |
2'239'672 |
|
Cellnex Telecom Br 22.05.2026 / 17:30:00 |
28.64 | -1.65% |
29.28 09:02 |
28.56 16:47 |
32.71 27.02.26 |
24.73 23.03.26 |
844'417 |
|
Cie Automotive Br 22.05.2026 / 17:30:00 |
29.40 | 1.82% |
29.50 16:48 |
29.00 09:13 |
32.73 27.02.26 |
25.125 23.03.26 |
42'393 |
|
Colonial SFL 22.05.2026 / 17:30:00 |
5.570 | 0.27% |
5.588 15:00 |
5.535 10:34 |
5.830 27.02.26 |
4.836 23.03.26 |
325'542 |
|
Ebro Foods 22.05.2026 / 17:30:00 |
17.860 | 0.22% |
17.900 13:40 |
17.780 10:59 |
19.640 17.02.26 |
17.56 30.04.26 |
10'573 |
|
Enagas Br 22.05.2026 / 17:30:00 |
17.200 | -0.20% |
17.385 09:54 |
17.130 09:00 |
17.385 22.05.26 |
13.16 02.01.26 |
457'516 |
|
Endesa Br 22.05.2026 / 17:30:00 |
36.31 | -0.29% |
36.62 10:21 |
36.11 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
348'243 |
|
Ferrovial Rg 22.05.2026 / 17:30:00 |
58.38 | 0.03% |
58.82 09:00 |
58.16 11:07 |
63.55 27.02.26 |
51.7 23.03.26 |
1'357'738 |
|
Fluidra Br 22.05.2026 / 17:30:00 |
18.960 | 0.37% |
19.040 09:00 |
18.780 11:42 |
26.22 11.02.26 |
18.17 13.05.26 |
89'220 |
|
Grenergy Renovab Br 22.05.2026 / 17:30:00 |
129.40 | 0.47% |
131.00 11:51 |
127.40 15:49 |
131.00 22.05.26 |
81.3 05.01.26 |
14'465 |
|
Grifols-A Br 22.05.2026 / 17:30:00 |
9.562 | 0.70% |
9.625 09:00 |
9.455 13:24 |
11.705 08.01.26 |
8.434 23.03.26 |
645'322 |
|
Iberdrola 22.05.2026 / 17:30:00 |
19.583 | -0.65% |
19.745 09:10 |
19.580 17:25 |
20.60 08.04.26 |
16.6464 18.05.26 |
3'022'141 |
|
Inditex 22.05.2026 / 17:30:00 |
50.98 | 1.03% |
51.14 14:14 |
50.62 13:17 |
58.28 19.02.26 |
48.29 13.05.26 |
607'520 |
|
Indra Sistemas Br-A 22.05.2026 / 17:30:00 |
52.56 | 1.68% |
53.22 15:45 |
51.97 09:23 |
66.15 02.03.26 |
43.4 01.04.26 |
273'616 |
|
Intl. Cons. Air Rg 22.05.2026 / 17:30:00 |
4.609 | 1.43% |
4.628 09:00 |
4.527 11:01 |
5.303 27.02.26 |
3.836 23.03.26 |
2'643'807 |
|
Labor. Farmac. R Br 22.05.2026 / 17:30:00 |
59.10 | -1.34% |
60.20 09:06 |
58.80 16:09 |
86.70 21.04.26 |
57.825 19.05.26 |
67'873 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 23:00 / 22.05.26 |
24'778.00 | -0.29% | |
|
S&P 500 (ETF SPY) 00:40 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:00 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 01:57 / 23.05.26 |
0.7849 | 0.00% | |
|
Gold 1 Uz 01:56 / 23.05.26 |
4'505.67 | 0.00% | |
|
Rohöl Brent 23:00 / 22.05.26 |
103.87 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |