Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 01.10.2026 - 17:30:00
- 1'878.13
- -1.92%
- -36.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.10.2026 / 17:30:00 |
213.00 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 01.10.2026 / 17:30:00 |
17.100 | 0.00% | 0.00 | 0 | |||
|
ACS Br 01.10.2026 / 17:30:00 |
91.85 | 0.00% | 0.00 | 0 | |||
|
Aena Br 01.10.2026 / 17:30:00 |
25.12 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 01.10.2026 / 17:30:00 |
52.12 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 01.10.2026 / 17:30:00 |
3.504 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 01.10.2026 / 17:30:00 |
11.852 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 01.10.2026 / 17:30:00 |
15.735 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 01.10.2026 / 17:30:00 |
23.86 | 0.00% | 0.00 | 0 | |||
|
Caixabank 01.10.2026 / 17:30:00 |
12.045 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 01.10.2026 / 17:30:00 |
22.07 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 01.10.2026 / 17:30:00 |
25.65 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 01.10.2026 / 17:30:00 |
4.850 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 01.10.2026 / 17:30:00 |
17.920 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 01.10.2026 / 17:30:00 |
16.490 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 01.10.2026 / 17:30:00 |
41.30 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 01.10.2026 / 17:30:00 |
46.64 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 01.10.2026 / 17:30:00 |
17.240 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 01.10.2026 / 17:30:00 |
73.50 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 01.10.2026 / 17:30:00 |
9.606 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 01.10.2026 / 17:30:00 |
20.72 | 0.00% | 0.00 | 0 | |||
|
Inditex 01.10.2026 / 17:30:00 |
53.18 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 01.10.2026 / 17:30:00 |
59.16 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 01.10.2026 / 17:30:00 |
5.084 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 01.10.2026 / 17:30:00 |
57.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 01.10.2026 / 17:30:00 |
29.98 | 88.20% | 156.35% | -5.13% | 5.66% | 29.45% | 98.94% | 92.06% |
|
Acerinox Br 01.10.2026 / 17:30:00 |
17.100 | 35.55% | 80.95% | -1.44% | -5.97% | 10.25% | 47.22% | 86.60% |
|
Endesa Br 01.10.2026 / 17:30:00 |
41.30 | 34.62% | 98.08% | -2.13% | 0.24% | 6.55% | 51.25% | 112.66% |
|
Enagas Br 01.10.2026 / 17:30:00 |
16.490 | 25.14% | 39.81% | -1.20% | 0.09% | -2.11% | 23.89% | 4.89% |
|
UNICAJA BANCO Br 01.10.2026 / 17:30:00 |
3.408 | 22.50% | 167.08% | -4.40% | -6.50% | 5.25% | 46.45% | 233.46% |
|
Indra Sistemas Br-A 01.10.2026 / 17:30:00 |
59.16 | 21.83% | 246.98% | -2.73% | 0.89% | 19.59% | 49.92% | 330.72% |
|
BBVA Rg 01.10.2026 / 17:30:00 |
23.86 | 18.80% | 152.59% | -4.29% | -6.03% | 7.55% | 45.89% | 208.27% |
|
Banco Santander Rg 01.10.2026 / 17:30:00 |
11.852 | 17.51% | 165.98% | -5.38% | -8.11% | -1.83% | 36.60% | 225.66% |
|
Caixabank 01.10.2026 / 17:30:00 |
12.045 | 15.26% | 129.78% | -6.74% | -10.91% | -4.04% | 33.18% | 218.15% |
|
Acciona Br 01.10.2026 / 17:30:00 |
213.00 | 14.76% | 96.31% | 1.82% | 5.13% | -14.73% | 22.41% | 76.54% |
|
Logista Integral Br 01.10.2026 / 17:30:00 |
34.31 | 14.06% | 17.42% | -3.95% | -2.25% | 1.27% | 18.84% | 41.43% |
|
Iberdrola 01.10.2026 / 17:30:00 |
20.72 | 12.09% | 55.38% | 2.60% | 5.10% | -1.47% | 28.72% | 93.62% |
|
Bankinter Br 01.10.2026 / 17:30:00 |
15.735 | 10.81% | 106.55% | -4.27% | -6.87% | 4.33% | 15.04% | 160.43% |
|
Spain 35 01.10.2026 / 17:30:00 |
1'878.13 | 9.11% | 62.39% | -2.74% | -4.68% | -1.19% | 20.38% | 97.55% |
|
ACS Br 01.10.2026 / 17:30:00 |
91.85 | 8.19% | 89.85% | -1.29% | -9.01% | -24.00% | 31.50% | 169.59% |
|
Intl. Cons. Air Rg 01.10.2026 / 17:30:00 |
5.084 | 7.05% | 39.94% | 1.68% | 2.23% | -6.70% | 14.79% | 196.91% |
|
Aena Br 01.10.2026 / 17:30:00 |
25.12 | 5.99% | 25.98% | -2.67% | -2.64% | -6.41% | 10.10% | 76.16% |
|
Banco Sabadell Br 01.10.2026 / 17:30:00 |
3.504 | 4.13% | 86.58% | -5.73% | -4.99% | 10.33% | 6.15% | 218.11% |
|
Viscofan Br 01.10.2026 / 17:30:00 |
54.10 | 1.12% | -11.17% | -0.37% | -4.75% | -4.92% | -7.20% | -6.72% |
|
Sacyr 01.10.2026 / 17:30:00 |
3.878 | 0.21% | 21.95% | -4.10% | -8.56% | -18.97% | 7.30% | 36.67% |
|
Mapfre Rg 01.10.2026 / 17:30:00 |
4.148 | -3.08% | 69.17% | -4.16% | -8.92% | -5.88% | 2.83% | 114.48% |
|
Redeia Corp Br 01.10.2026 / 17:30:00 |
14.700 | -3.29% | -11.29% | -2.46% | -1.18% | -3.26% | -9.54% | -1.31% |
|
Ebro Foods 01.10.2026 / 17:30:00 |
17.920 | -3.45% | 13.27% | -2.13% | -1.92% | -1.32% | -2.50% | 12.99% |
|
MERLIN Prop. Br 01.10.2026 / 17:30:00 |
11.880 | -4.04% | 16.47% | -3.18% | -10.20% | -20.27% | -8.19% | 48.78% |
|
Vidrala I 01.10.2026 / 17:30:00 |
85.50 | -5.42% | -7.77% | -3.50% | -3.61% | -3.66% | -5.32% | 8.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.10.2026 / 17:30:00 |
213.00 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
46'429 | ||
|
Acerinox Br 01.10.2026 / 17:30:00 |
17.100 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
273'284 | ||
|
ACS Br 01.10.2026 / 17:30:00 |
91.85 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
163'851 | ||
|
Aena Br 01.10.2026 / 17:30:00 |
25.12 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
661'234 | ||
|
Amadeus IT Grp Br-A 01.10.2026 / 17:30:00 |
52.12 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
609'503 | ||
|
Banco Sabadell Br 01.10.2026 / 17:30:00 |
3.504 | 0.00% |
3.767 28.09.26 |
2.788 03.06.26 |
8'403'028 | ||
|
Banco Santander Rg 01.10.2026 / 17:30:00 |
11.852 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
14'311'806 | ||
|
Bankinter Br 01.10.2026 / 17:30:00 |
15.735 | 0.00% |
17.015 25.08.26 |
12.685 23.03.26 |
1'262'621 | ||
|
BBVA Rg 01.10.2026 / 17:30:00 |
23.86 | 0.00% |
25.58 29.09.26 |
17.38 23.03.26 |
6'006'102 | ||
|
Caixabank 01.10.2026 / 17:30:00 |
12.045 | 0.00% |
13.553 04.09.26 |
9.494 09.03.26 |
4'471'381 | ||
|
Cellnex Telecom Br 01.10.2026 / 17:30:00 |
22.07 | 0.00% |
32.71 27.02.26 |
21.84 01.10.26 |
1'248'194 | ||
|
Cie Automotive Br 01.10.2026 / 17:30:00 |
25.65 | 0.00% |
32.73 27.02.26 |
24.9 02.09.26 |
26'362 | ||
|
Colonial SFL 01.10.2026 / 17:30:00 |
4.850 | 0.00% |
5.845 02.06.26 |
4.818 01.10.26 |
875'234 | ||
|
Ebro Foods 01.10.2026 / 17:30:00 |
17.920 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
14'935 | ||
|
Enagas Br 01.10.2026 / 17:30:00 |
16.490 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
558'446 | ||
|
Endesa Br 01.10.2026 / 17:30:00 |
41.30 | 0.00% |
43.80 17.09.26 |
29.785 13.01.26 |
522'427 | ||
|
Ferrovial Rg 01.10.2026 / 17:30:00 |
46.64 | 0.00% |
63.55 27.02.26 |
46.265 01.10.26 |
775'510 | ||
|
Fluidra Br 01.10.2026 / 17:30:00 |
17.240 | 0.00% |
26.22 11.02.26 |
17.23 01.10.26 |
277'181 | ||
|
Grenergy Renovab Br 01.10.2026 / 17:30:00 |
73.50 | 0.00% |
136.30 27.05.26 |
72.4 30.09.26 |
26'732 | ||
|
Grifols-A Br 01.10.2026 / 17:30:00 |
9.606 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
243'902 | ||
|
Iberdrola 01.10.2026 / 17:30:00 |
20.72 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
5'230'085 | ||
|
Inditex 01.10.2026 / 17:30:00 |
53.18 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
1'200'086 | ||
|
Indra Sistemas Br-A 01.10.2026 / 17:30:00 |
59.16 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
252'954 | ||
|
Intl. Cons. Air Rg 01.10.2026 / 17:30:00 |
5.084 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
1'249'967 | ||
|
Labor. Farmac. R Br 01.10.2026 / 17:30:00 |
57.55 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
70'083 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 08:38 / 02.10.26 |
25'006.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 08:38 / 02.10.26 |
0.9333 | -0.11% | |
|
USD/CHF 08:38 / 02.10.26 |
0.8291 | -0.25% | |
|
Gold 1 Uz 08:38 / 02.10.26 |
4'183.25 | 0.11% | |
|
Rohöl Brent 08:38 / 02.10.26 |
101.47 | -0.77% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |