Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 23.04.2026 - 17:30:03
- 1'774.55
- -0.62%
- -11.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.04.2026 / 17:30:00 |
241.00 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 23.04.2026 / 17:30:00 |
13.320 | 0.00% | 0.00 | 0 | |||
|
ACS Br 23.04.2026 / 17:30:00 |
123.45 | 0.00% | 0.00 | 0 | |||
|
Aena Br 23.04.2026 / 17:30:00 |
24.50 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 23.04.2026 / 17:30:00 |
49.80 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 23.04.2026 / 17:30:00 |
3.173 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 23.04.2026 / 17:30:00 |
10.354 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 23.04.2026 / 17:30:00 |
14.215 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 23.04.2026 / 17:30:00 |
18.695 | 0.00% | 0.00 | 0 | |||
|
Caixabank 23.04.2026 / 17:30:00 |
10.480 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 23.04.2026 / 17:30:00 |
28.71 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 23.04.2026 / 17:30:00 |
28.75 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 23.04.2026 / 17:30:00 |
5.440 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 23.04.2026 / 17:30:00 |
18.300 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 23.04.2026 / 17:30:00 |
17.160 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 23.04.2026 / 17:30:00 |
38.66 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 23.04.2026 / 17:30:00 |
60.07 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 23.04.2026 / 17:30:00 |
20.94 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 23.04.2026 / 17:30:00 |
123.20 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 23.04.2026 / 17:30:00 |
8.995 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 23.04.2026 / 17:30:00 |
20.03 | 0.00% | 0.00 | 0 | |||
|
Inditex 23.04.2026 / 17:30:00 |
53.32 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 23.04.2026 / 17:30:00 |
52.00 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 23.04.2026 / 17:30:00 |
4.416 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 23.04.2026 / 17:30:00 |
84.65 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 23.04.2026 / 17:30:00 |
123.45 | 45.41% | 155.17% | 1.27% | 18.13% | 31.26% | 133.25% | 289.64% |
|
Grenergy Renovab Br 23.04.2026 / 17:30:00 |
123.20 | 43.26% | 277.34% | 3.62% | 8.07% | 27.67% | 170.77% | 363.04% |
|
Labor. Farmac. R Br 23.04.2026 / 17:30:00 |
84.65 | 33.20% | 34.69% | 0.89% | 6.61% | 16.60% | 65.49% | 106.06% |
|
Repsol Br 23.04.2026 / 17:30:00 |
20.95 | 31.48% | 79.09% | -0.02% | -12.96% | 29.13% | 98.25% | 57.33% |
|
Enagas Br 23.04.2026 / 17:30:00 |
17.160 | 30.22% | 45.49% | 2.23% | 17.17% | 23.99% | 28.93% | -5.25% |
|
Acciona Br 23.04.2026 / 17:30:00 |
241.00 | 29.85% | 122.12% | -0.21% | 11.88% | 33.96% | 97.22% | 39.11% |
|
Endesa Br 23.04.2026 / 17:30:00 |
38.66 | 26.01% | 85.42% | 5.23% | 11.32% | 24.55% | 51.97% | 92.72% |
|
MERLIN Prop. Br 23.04.2026 / 17:30:00 |
15.200 | 22.78% | 49.02% | 0.46% | 8.26% | 22.68% | 56.14% | 91.44% |
|
Sacyr 23.04.2026 / 17:30:00 |
4.742 | 22.53% | 49.12% | 1.20% | 14.32% | 20.54% | 50.73% | 59.23% |
|
Telefonica Br 23.04.2026 / 17:30:00 |
3.897 | 11.28% | -0.99% | 1.23% | 6.30% | 14.85% | -10.60% | -3.77% |
|
Viscofan Br 23.04.2026 / 17:30:00 |
59.10 | 10.47% | -2.96% | 2.16% | 1.46% | 5.35% | -11.33% | -10.18% |
|
Logista Integral Br 23.04.2026 / 17:30:00 |
33.01 | 9.74% | 12.97% | 1.35% | 4.79% | 8.19% | 11.22% | 35.40% |
|
Ferrovial Rg 23.04.2026 / 17:30:00 |
60.07 | 8.66% | 47.23% | 0.05% | 9.54% | 6.34% | 46.37% | 115.07% |
|
Iberdrola 23.04.2026 / 17:30:00 |
20.03 | 8.33% | 50.17% | 0.86% | 4.41% | 6.18% | 31.03% | 68.42% |
|
Indra Sistemas Br-A 23.04.2026 / 17:30:00 |
52.00 | 7.08% | 204.99% | -3.88% | 10.83% | -4.94% | 88.27% | 321.56% |
|
Acerinox Br 23.04.2026 / 17:30:00 |
13.320 | 5.59% | 40.95% | 1.60% | 7.16% | 7.72% | 32.14% | 40.68% |
|
Cellnex Telecom Br 23.04.2026 / 17:30:00 |
28.71 | 4.74% | -5.96% | -2.78% | 9.45% | 10.51% | -18.04% | -24.53% |
|
Aena Br 23.04.2026 / 17:30:00 |
24.50 | 3.38% | 22.87% | -5.95% | -3.88% | -3.79% | 14.01% | 59.82% |
|
Spain 35 23.04.2026 / 17:30:03 |
1'774.55 | 3.09% | 53.44% | -1.25% | 5.03% | 2.30% | 33.48% | 88.43% |
|
Banco Santander Rg 23.04.2026 / 17:30:00 |
10.354 | 2.66% | 132.36% | -1.73% | 9.39% | -2.52% | 65.97% | 192.11% |
|
Caixabank 23.04.2026 / 17:30:00 |
10.480 | 0.29% | 99.92% | -1.78% | 3.17% | 0.53% | 57.48% | 192.90% |
|
Bankinter Br 23.04.2026 / 17:30:00 |
14.215 | 0.11% | 86.60% | -3.92% | 5.18% | 0.34% | 39.84% | 153.53% |
|
Colonial SFL 23.04.2026 / 17:30:00 |
5.440 | 0.09% | 4.92% | -0.96% | 10.01% | 4.02% | -4.23% | -4.81% |
|
Ebro Foods 23.04.2026 / 17:30:00 |
18.300 | -1.40% | 15.68% | -1.08% | -1.08% | 0.33% | 7.02% | 8.54% |
|
Redeia Corp Br 23.04.2026 / 17:30:00 |
14.955 | -1.61% | -9.75% | -1.19% | 4.11% | 3.96% | -21.33% | -9.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.04.2026 / 17:30:00 |
241.00 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
22'424 | ||
|
Acerinox Br 23.04.2026 / 17:30:00 |
13.320 | 0.00% |
14.100 12.02.26 |
11.35 23.03.26 |
305'909 | ||
|
ACS Br 23.04.2026 / 17:30:00 |
123.45 | 0.00% |
125.05 14.04.26 |
84 02.01.26 |
178'160 | ||
|
Aena Br 23.04.2026 / 17:30:00 |
24.50 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
1'061'497 | ||
|
Amadeus IT Grp Br-A 23.04.2026 / 17:30:00 |
49.80 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
923'702 | ||
|
Banco Sabadell Br 23.04.2026 / 17:30:00 |
3.173 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
4'623'496 | ||
|
Banco Santander Rg 23.04.2026 / 17:30:00 |
10.354 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
22'088'008 | ||
|
Bankinter Br 23.04.2026 / 17:30:00 |
14.215 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
1'625'710 | ||
|
BBVA Rg 23.04.2026 / 17:30:00 |
18.695 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
5'317'707 | ||
|
Caixabank 23.04.2026 / 17:30:00 |
10.480 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
2'831'438 | ||
|
Cellnex Telecom Br 23.04.2026 / 17:30:00 |
28.71 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
1'405'231 | ||
|
Cie Automotive Br 23.04.2026 / 17:30:00 |
28.75 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
22'093 | ||
|
Colonial SFL 23.04.2026 / 17:30:00 |
5.440 | 0.00% |
5.830 27.02.26 |
4.836 23.03.26 |
371'438 | ||
|
Ebro Foods 23.04.2026 / 17:30:00 |
18.300 | 0.00% |
19.640 17.02.26 |
17.88 23.03.26 |
22'887 | ||
|
Enagas Br 23.04.2026 / 17:30:00 |
17.160 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
437'102 | ||
|
Endesa Br 23.04.2026 / 17:30:00 |
38.66 | 0.00% |
38.73 23.04.26 |
29.785 13.01.26 |
407'231 | ||
|
Ferrovial Rg 23.04.2026 / 17:30:00 |
60.07 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
336'021 | ||
|
Fluidra Br 23.04.2026 / 17:30:00 |
20.94 | 0.00% |
26.22 11.02.26 |
18.4 23.03.26 |
149'427 | ||
|
Grenergy Renovab Br 23.04.2026 / 17:30:00 |
123.20 | 0.00% |
127.20 15.04.26 |
81.3 05.01.26 |
21'018 | ||
|
Grifols-A Br 23.04.2026 / 17:30:00 |
8.995 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
964'041 | ||
|
Iberdrola 23.04.2026 / 17:30:00 |
20.03 | 0.00% |
20.60 08.04.26 |
18.12 13.01.26 |
3'580'670 | ||
|
Inditex 23.04.2026 / 17:30:00 |
53.32 | 0.00% |
58.28 19.02.26 |
48.97 27.03.26 |
1'290'801 | ||
|
Indra Sistemas Br-A 23.04.2026 / 17:30:00 |
52.00 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
387'013 | ||
|
Intl. Cons. Air Rg 23.04.2026 / 17:30:00 |
4.416 | 0.00% |
5.303 27.02.26 |
3.836 23.03.26 |
3'649'661 | ||
|
Labor. Farmac. R Br 23.04.2026 / 17:30:00 |
84.65 | 0.00% |
86.70 21.04.26 |
63.05 02.01.26 |
33'448 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 08:18 / 24.04.26 |
24'199.00 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 08:18 / 24.04.26 |
0.9191 | 0.07% | |
|
USD/CHF 08:18 / 24.04.26 |
0.7870 | 0.12% | |
|
Gold 1 Uz 08:18 / 24.04.26 |
4'678.82 | -0.32% | |
|
Rohöl Brent 08:18 / 24.04.26 |
105.17 | -1.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |