Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 31.07.2026 - 17:30:07
- 1'950.69
- 0.29%
- 5.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 31.07.2026 / 17:30:00 |
238.60 | -5.47% | -13.80 | 238.60 | 238.60 | 0 | |
|
Acerinox Br 31.07.2026 / 17:30:00 |
17.330 | -0.12% | -0.02 | 17.380 | 17.380 | 0 | |
|
ACS Br 31.07.2026 / 17:30:00 |
110.20 | 0.18% | 0.20 | 110.30 | 110.30 | 0 | |
|
Aena Br 31.07.2026 / 17:30:00 |
26.82 | -0.15% | -0.04 | 26.68 | 26.68 | 0 | |
|
Amadeus IT Grp Br-A 31.07.2026 / 17:30:00 |
53.82 | 2.16% | 1.14 | 53.34 | 53.34 | 0 | |
|
Banco Sabadell Br 31.07.2026 / 17:30:00 |
3.324 | 0.20% | 0.01 | 3.324 | 3.328 | 0 | |
|
Banco Santander Rg 31.07.2026 / 17:30:00 |
12.288 | 0.72% | 0.09 | 12.318 | 12.318 | 0 | |
|
Bankinter Br 31.07.2026 / 17:30:00 |
15.930 | -0.81% | -0.13 | 15.930 | 15.930 | 0 | |
|
BBVA Rg 31.07.2026 / 17:30:00 |
24.20 | 1.02% | 0.25 | 24.20 | 24.20 | 0 | |
|
Caixabank 31.07.2026 / 17:30:00 |
12.595 | 0.96% | 0.12 | 12.565 | 12.565 | 0 | |
|
Cellnex Telecom Br 31.07.2026 / 17:30:00 |
26.93 | 0.75% | 0.20 | 26.87 | 26.87 | 0 | |
|
Cie Automotive Br 31.07.2026 / 17:30:00 |
26.60 | 0.95% | 0.25 | 26.40 | 26.65 | 0 | |
|
Colonial SFL 31.07.2026 / 17:30:00 |
5.560 | -1.33% | -0.08 | 5.550 | 5.550 | 0 | |
|
Ebro Foods 31.07.2026 / 17:30:00 |
18.360 | 0.44% | 0.08 | 18.360 | 18.420 | 0 | |
|
Enagas Br 31.07.2026 / 17:30:00 |
16.930 | 0.36% | 0.06 | 16.920 | 16.920 | 0 | |
|
Endesa Br 31.07.2026 / 17:30:00 |
42.41 | 1.75% | 0.73 | 42.36 | 42.36 | 0 | |
|
Ferrovial Rg 31.07.2026 / 17:30:00 |
56.72 | 0.59% | 0.33 | 56.74 | 56.74 | 0 | |
|
Fluidra Br 31.07.2026 / 17:30:00 |
19.260 | -0.90% | -0.18 | 19.240 | 19.270 | 0 | |
|
Grenergy Renovab Br 31.07.2026 / 17:30:00 |
92.75 | -3.08% | -2.95 | 92.20 | 92.20 | 0 | |
|
Grifols-A Br 31.07.2026 / 17:30:00 |
10.045 | -3.65% | -0.38 | 9.964 | 9.964 | 0 | |
|
Iberdrola 31.07.2026 / 17:30:00 |
20.65 | 0.71% | 0.15 | 20.65 | 20.65 | 0 | |
|
Inditex 31.07.2026 / 17:30:00 |
56.56 | -1.26% | -0.72 | 56.44 | 56.44 | 0 | |
|
Indra Sistemas Br-A 31.07.2026 / 17:30:00 |
56.84 | 1.14% | 0.64 | 56.80 | 56.80 | 0 | |
|
Intl. Cons. Air Rg 31.07.2026 / 17:30:00 |
5.062 | -1.29% | -0.07 | 5.054 | 5.054 | 0 | |
|
Labor. Farmac. R Br 31.07.2026 / 17:30:00 |
58.55 | -0.93% | -0.55 | 58.50 | 58.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 31.07.2026 / 17:30:00 |
26.29 | 65.66% | 125.65% | 2.06% | 17.13% | 19.39% | 103.72% | 93.71% |
|
Acerinox Br 31.07.2026 / 17:30:00 |
17.330 | 37.53% | 83.60% | -4.23% | 5.90% | 18.94% | 74.26% | 82.02% |
|
Acciona Br 31.07.2026 / 17:30:00 |
238.60 | 35.99% | 132.63% | -3.24% | -12.60% | -6.94% | 44.96% | 80.61% |
|
Endesa Br 31.07.2026 / 17:30:00 |
42.41 | 35.85% | 99.90% | 2.96% | 6.03% | 16.96% | 66.97% | 112.73% |
|
ACS Br 31.07.2026 / 17:30:00 |
110.20 | 29.56% | 127.37% | -3.84% | -11.49% | -19.50% | 87.57% | 244.84% |
|
Enagas Br 31.07.2026 / 17:30:00 |
16.930 | 28.02% | 43.03% | -3.42% | -0.12% | 2.73% | 28.04% | 3.34% |
|
Sacyr 31.07.2026 / 17:30:00 |
4.714 | 24.86% | 51.95% | -1.55% | -3.12% | -0.04% | 35.23% | 57.29% |
|
Logista Integral Br 31.07.2026 / 17:30:00 |
36.90 | 23.60% | 27.24% | 5.49% | 8.12% | 16.62% | 33.41% | 46.75% |
|
Banco Santander Rg 31.07.2026 / 17:30:00 |
12.288 | 20.96% | 173.79% | 2.81% | -0.94% | 17.83% | 69.91% | 230.35% |
|
MERLIN Prop. Br 31.07.2026 / 17:30:00 |
15.040 | 19.55% | 45.10% | -2.02% | -3.03% | 1.93% | 24.25% | 76.51% |
|
Caixabank 31.07.2026 / 17:30:00 |
12.595 | 19.38% | 137.98% | -5.37% | -0.36% | 16.46% | 55.46% | 223.19% |
|
BBVA Rg 31.07.2026 / 17:30:00 |
24.20 | 19.27% | 153.60% | 5.84% | 6.70% | 27.67% | 68.23% | 223.81% |
|
UNICAJA BANCO Br 31.07.2026 / 17:30:00 |
3.327 | 17.33% | 155.80% | -1.13% | 3.07% | 20.41% | 49.46% | 202.22% |
|
Indra Sistemas Br-A 31.07.2026 / 17:30:00 |
56.84 | 15.73% | 229.62% | 7.41% | 10.24% | 12.31% | 59.04% | 316.50% |
|
Aena Br 31.07.2026 / 17:30:00 |
26.82 | 13.33% | 34.70% | 0.49% | -2.44% | 13.31% | 14.20% | 86.01% |
|
Spain 35 31.07.2026 / 17:30:07 |
1'950.69 | 13.32% | 68.17% | 1.16% | 0.01% | 9.66% | 36.37% | 99.86% |
|
Bankinter Br 31.07.2026 / 17:30:00 |
15.930 | 13.10% | 110.82% | -0.93% | 5.99% | 13.52% | 29.30% | 173.13% |
|
Grenergy Renovab Br 31.07.2026 / 17:30:00 |
92.75 | 11.28% | 193.11% | -11.33% | -18.35% | -23.03% | 45.38% | 249.62% |
|
Iberdrola 31.07.2026 / 17:30:00 |
20.65 | 10.93% | 53.77% | -2.82% | -5.41% | 6.50% | 35.28% | 77.97% |
|
Viscofan Br 31.07.2026 / 17:30:00 |
57.30 | 8.32% | -4.84% | 2.78% | -2.39% | -3.94% | -6.07% | -3.42% |
|
Intl. Cons. Air Rg 31.07.2026 / 17:30:00 |
5.062 | 7.98% | 41.15% | -0.37% | -8.96% | 13.63% | 17.91% | 168.06% |
|
Colonial SFL 31.07.2026 / 17:30:00 |
5.560 | 3.68% | 8.68% | -0.89% | -2.54% | 2.16% | -3.26% | -3.61% |
|
Mapfre Rg 31.07.2026 / 17:30:00 |
4.434 | 2.94% | 79.69% | 2.73% | 0.16% | 6.48% | 26.76% | 128.76% |
|
Telefonica Br 31.07.2026 / 17:30:00 |
3.586 | 2.61% | -8.70% | -0.18% | 0.67% | -7.43% | -20.96% | -8.55% |
|
Ferrovial Rg 31.07.2026 / 17:30:00 |
56.72 | 2.01% | 38.21% | 1.89% | -5.84% | -4.93% | 28.59% | 86.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 31.07.2026 / 17:30:00 |
238.60 | -5.47% |
249.60 12:59 |
234.20 09:01 |
285.20 22.06.26 |
173.8 21.01.26 |
63'602 |
|
Acerinox Br 31.07.2026 / 17:30:00 |
17.330 | -0.12% |
17.595 09:00 |
17.230 12:00 |
18.330 28.07.26 |
11.35 23.03.26 |
410'528 |
|
ACS Br 31.07.2026 / 17:30:00 |
110.20 | 0.18% |
113.40 09:07 |
109.95 16:09 |
141.20 07.05.26 |
84 02.01.26 |
403'326 |
|
Aena Br 31.07.2026 / 17:30:00 |
26.82 | -0.15% |
27.04 09:15 |
26.48 16:09 |
28.88 18.02.26 |
22.44 29.04.26 |
698'105 |
|
Amadeus IT Grp Br-A 31.07.2026 / 17:30:00 |
53.82 | 2.16% |
54.26 09:45 |
51.26 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
776'287 |
|
Banco Sabadell Br 31.07.2026 / 17:30:00 |
3.324 | 0.20% |
3.364 09:24 |
3.312 16:11 |
3.519 26.05.26 |
2.788 03.06.26 |
7'699'069 |
|
Banco Santander Rg 31.07.2026 / 17:30:00 |
12.288 | 0.72% |
12.452 11:54 |
12.213 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
6'792'610 |
|
Bankinter Br 31.07.2026 / 17:30:00 |
15.930 | -0.81% |
16.225 09:25 |
15.875 15:59 |
16.310 28.07.26 |
12.685 23.03.26 |
958'074 |
|
BBVA Rg 31.07.2026 / 17:30:00 |
24.20 | 1.02% |
24.45 09:49 |
23.84 09:00 |
24.45 31.07.26 |
17.38 23.03.26 |
4'079'516 |
|
Caixabank 31.07.2026 / 17:30:00 |
12.595 | 0.96% |
12.680 11:42 |
12.505 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
4'383'882 |
|
Cellnex Telecom Br 31.07.2026 / 17:30:00 |
26.93 | 0.75% |
27.73 09:08 |
26.50 11:01 |
32.71 27.02.26 |
23.92 21.07.26 |
1'113'684 |
|
Cie Automotive Br 31.07.2026 / 17:30:00 |
26.60 | 0.95% |
27.05 12:49 |
26.25 09:00 |
32.73 27.02.26 |
25.125 23.03.26 |
43'905 |
|
Colonial SFL 31.07.2026 / 17:30:00 |
5.560 | -1.33% |
5.670 09:00 |
5.553 16:03 |
5.845 02.06.26 |
4.836 23.03.26 |
263'108 |
|
Ebro Foods 31.07.2026 / 17:30:00 |
18.360 | 0.44% |
18.390 12:45 |
18.200 09:52 |
19.640 17.02.26 |
17.56 30.04.26 |
15'235 |
|
Enagas Br 31.07.2026 / 17:30:00 |
16.930 | 0.36% |
17.025 12:38 |
16.840 09:44 |
17.940 26.06.26 |
13.16 02.01.26 |
240'591 |
|
Endesa Br 31.07.2026 / 17:30:00 |
42.41 | 1.75% |
42.68 12:36 |
41.83 09:00 |
42.68 31.07.26 |
29.785 13.01.26 |
424'833 |
|
Ferrovial Rg 31.07.2026 / 17:30:00 |
56.72 | 0.59% |
57.32 09:33 |
56.48 15:55 |
63.55 27.02.26 |
51.7 23.03.26 |
495'908 |
|
Fluidra Br 31.07.2026 / 17:30:00 |
19.260 | -0.90% |
20.10 09:02 |
19.235 17:26 |
26.22 11.02.26 |
17.72 15.07.26 |
244'428 |
|
Grenergy Renovab Br 31.07.2026 / 17:30:00 |
92.75 | -3.08% |
97.90 09:06 |
91.40 16:10 |
136.30 27.05.26 |
81.3 05.01.26 |
109'917 |
|
Grifols-A Br 31.07.2026 / 17:30:00 |
10.045 | -3.65% |
10.415 09:40 |
9.976 16:14 |
11.705 08.01.26 |
8.434 23.03.26 |
960'199 |
|
Iberdrola 31.07.2026 / 17:30:00 |
20.65 | 0.71% |
20.90 10:36 |
20.54 15:41 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'153'493 |
|
Inditex 31.07.2026 / 17:30:00 |
56.56 | -1.26% |
57.66 09:00 |
56.24 16:18 |
58.28 19.02.26 |
48.29 13.05.26 |
541'639 |
|
Indra Sistemas Br-A 31.07.2026 / 17:30:00 |
56.84 | 1.14% |
57.82 09:29 |
56.47 16:26 |
80.54 22.07.26 |
43.4 01.04.26 |
264'232 |
|
Intl. Cons. Air Rg 31.07.2026 / 17:30:00 |
5.062 | -1.29% |
5.152 12:13 |
4.851 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
3'679'122 |
|
Labor. Farmac. R Br 31.07.2026 / 17:30:00 |
58.55 | -0.93% |
59.60 09:10 |
58.05 16:00 |
86.70 21.04.26 |
53.1 15.07.26 |
29'130 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 13:00 / 01.08.26 |
25'660.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 16:19 / 01.08.26 |
0.8079 | 0.00% | |
|
Gold 1 Uz 13:29 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 12:55 / 01.08.26 |
89.59 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |