Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 11.06.2026 - 17:30:02
- 1'810.41
- 0.79%
- 14.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.06.2026 / 17:30:00 |
235.40 | 0.30% | 0.70 | 235.20 | 235.20 | 0 | |
|
Acerinox Br 11.06.2026 / 17:30:00 |
16.520 | 3.25% | 0.52 | 16.490 | 16.520 | 0 | |
|
ACS Br 11.06.2026 / 17:30:00 |
124.45 | 6.05% | 7.10 | 123.60 | 123.60 | 0 | |
|
Aena Br 11.06.2026 / 17:30:00 |
25.27 | 1.04% | 0.26 | 25.18 | 25.18 | 0 | |
|
Amadeus IT Grp Br-A 11.06.2026 / 17:30:00 |
49.71 | -4.59% | -2.39 | 49.77 | 49.77 | 0 | |
|
Banco Sabadell Br 11.06.2026 / 17:30:00 |
2.829 | -0.30% | -0.01 | 2.830 | 2.830 | 0 | |
|
Banco Santander Rg 11.06.2026 / 17:30:00 |
10.475 | 0.07% | 0.01 | 10.472 | 10.472 | 0 | |
|
Bankinter Br 11.06.2026 / 17:30:00 |
13.978 | 1.29% | 0.18 | 13.925 | 13.925 | 0 | |
|
BBVA Rg 11.06.2026 / 17:30:00 |
19.295 | 0.30% | 0.06 | 19.315 | 19.315 | 0 | |
|
Caixabank 11.06.2026 / 17:30:00 |
11.503 | 1.39% | 0.16 | 11.475 | 11.475 | 0 | |
|
Cellnex Telecom Br 11.06.2026 / 17:30:00 |
28.26 | -0.95% | -0.27 | 28.23 | 28.23 | 0 | |
|
Cie Automotive Br 11.06.2026 / 17:30:00 |
27.85 | 0.18% | 0.05 | 27.65 | 27.95 | 0 | |
|
Colonial SFL 11.06.2026 / 17:30:00 |
5.660 | -0.83% | -0.05 | 5.655 | 5.665 | 0 | |
|
Ebro Foods 11.06.2026 / 17:29:30 |
17.940 | 0.00% | 0.00 | 17.900 | 17.980 | 0 | |
|
Enagas Br 11.06.2026 / 17:30:00 |
17.720 | 0.23% | 0.04 | 17.380 | 17.730 | 0 | |
|
Endesa Br 11.06.2026 / 17:30:00 |
38.04 | 2.04% | 0.76 | 38.02 | 38.02 | 0 | |
|
Ferrovial Rg 11.06.2026 / 17:30:00 |
56.65 | 1.29% | 0.72 | 56.86 | 56.86 | 0 | |
|
Fluidra Br 11.06.2026 / 17:30:00 |
18.240 | -1.41% | -0.26 | 18.230 | 18.240 | 0 | |
|
Grenergy Renovab Br 11.06.2026 / 17:30:00 |
119.80 | -0.08% | -0.10 | 120.00 | 119.60 | 0 | |
|
Grifols-A Br 11.06.2026 / 17:30:00 |
8.830 | -1.14% | -0.10 | 8.828 | 8.834 | 0 | |
|
Iberdrola 11.06.2026 / 17:30:00 |
20.34 | 1.40% | 0.28 | 20.34 | 20.34 | 0 | |
|
Inditex 11.06.2026 / 17:30:00 |
55.44 | 0.60% | 0.33 | 55.32 | 55.32 | 0 | |
|
Indra Sistemas Br-A 11.06.2026 / 17:30:00 |
54.90 | 1.44% | 0.78 | 54.94 | 54.94 | 0 | |
|
Intl. Cons. Air Rg 11.06.2026 / 17:30:00 |
4.721 | 0.64% | 0.03 | 4.714 | 4.714 | 0 | |
|
Labor. Farmac. R Br 11.06.2026 / 17:30:00 |
58.13 | -0.47% | -0.28 | 57.95 | 58.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 11.06.2026 / 17:30:00 |
24.06 | 45.48% | 98.16% | 5.25% | 7.46% | -3.04% | 95.45% | 71.79% |
|
Grenergy Renovab Br 11.06.2026 / 17:30:00 |
119.80 | 39.42% | 267.23% | -3.70% | -2.20% | 11.13% | 74.00% | 386.80% |
|
ACS Br 11.06.2026 / 17:30:00 |
124.45 | 38.22% | 142.56% | -0.72% | -8.96% | 18.30% | 117.57% | 272.78% |
|
Enagas Br 11.06.2026 / 17:30:00 |
17.720 | 34.17% | 49.89% | 4.33% | 6.65% | 19.25% | 24.18% | -3.07% |
|
Acerinox Br 11.06.2026 / 17:30:00 |
16.520 | 26.83% | 69.31% | 0.24% | 12.15% | 39.29% | 57.03% | 62.20% |
|
Acciona Br 11.06.2026 / 17:30:00 |
235.40 | 26.45% | 116.31% | -3.05% | -9.74% | 11.46% | 58.52% | 48.03% |
|
Endesa Br 11.06.2026 / 17:30:00 |
38.04 | 21.51% | 78.80% | 5.20% | 3.93% | 8.25% | 40.21% | 77.02% |
|
MERLIN Prop. Br 11.06.2026 / 17:30:00 |
14.730 | 19.55% | 45.10% | -1.47% | -1.50% | 5.59% | 36.52% | 82.60% |
|
Sacyr 11.06.2026 / 17:30:00 |
4.506 | 13.59% | 38.24% | -0.53% | -3.72% | 10.20% | 26.79% | 46.24% |
|
Logista Integral Br 11.06.2026 / 17:30:00 |
33.96 | 12.33% | 15.64% | 4.85% | 6.22% | 9.06% | 20.25% | 43.12% |
|
Telefonica Br 11.06.2026 / 17:30:00 |
3.917 | 12.25% | -0.13% | 0.31% | -3.97% | 7.61% | -15.14% | 1.16% |
|
Indra Sistemas Br-A 11.06.2026 / 17:30:00 |
54.90 | 11.45% | 217.42% | 1.33% | 8.11% | 10.26% | 53.44% | 372.25% |
|
Viscofan Br 11.06.2026 / 17:30:00 |
59.00 | 10.37% | -3.04% | 2.97% | 0.34% | 1.90% | -4.68% | -4.29% |
|
Caixabank 11.06.2026 / 17:30:00 |
11.503 | 8.56% | 116.43% | -0.24% | 4.71% | 13.44% | 55.27% | 212.15% |
|
Iberdrola 11.06.2026 / 17:30:00 |
20.34 | 8.52% | 50.43% | 4.09% | 4.13% | 4.32% | 24.86% | 74.21% |
|
Aena Br 11.06.2026 / 17:30:00 |
25.27 | 5.53% | 25.43% | 3.82% | 7.85% | 0.20% | 7.85% | 75.63% |
|
Spain 35 11.06.2026 / 17:30:02 |
1'810.41 | 5.17% | 55.30% | 0.37% | 2.16% | 7.33% | 27.39% | 92.93% |
|
Colonial SFL 11.06.2026 / 17:30:00 |
5.660 | 5.01% | 10.08% | 1.57% | 5.40% | 10.44% | -9.08% | -2.27% |
|
Cellnex Telecom Br 11.06.2026 / 17:30:00 |
28.26 | 4.09% | -6.55% | 1.00% | -1.64% | 3.84% | -14.10% | -23.58% |
|
Banco Santander Rg 11.06.2026 / 17:30:00 |
10.475 | 3.79% | 134.92% | -2.08% | 2.78% | 12.10% | 49.69% | 226.97% |
|
UNICAJA BANCO Br 11.06.2026 / 17:30:00 |
2.870 | 1.47% | 121.24% | 1.63% | 3.99% | 14.43% | 48.67% | 204.20% |
|
Ferrovial Rg 11.06.2026 / 17:30:00 |
56.65 | 1.18% | 37.08% | -0.61% | -3.59% | 3.87% | 27.02% | 94.54% |
|
Redeia Corp Br 11.06.2026 / 17:30:00 |
15.140 | -0.13% | -8.39% | 3.59% | 4.38% | 1.41% | -15.23% | -6.01% |
|
Intl. Cons. Air Rg 11.06.2026 / 17:30:00 |
4.721 | -1.22% | 29.12% | -3.26% | 5.88% | 19.10% | 21.68% | 150.86% |
|
Inditex 11.06.2026 / 17:30:00 |
55.44 | -2.49% | 10.80% | 2.82% | 12.55% | 9.96% | 19.69% | 65.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.06.2026 / 17:30:00 |
235.40 | 0.30% |
237.60 09:20 |
233.80 14:34 |
267.80 11.05.26 |
173.8 21.01.26 |
26'751 |
|
Acerinox Br 11.06.2026 / 17:30:00 |
16.520 | 3.25% |
16.530 17:29 |
15.950 09:00 |
16.530 11.06.26 |
11.35 23.03.26 |
351'100 |
|
ACS Br 11.06.2026 / 17:30:00 |
124.45 | 6.05% |
124.70 17:27 |
119.25 09:00 |
141.20 07.05.26 |
84 02.01.26 |
317'914 |
|
Aena Br 11.06.2026 / 17:30:00 |
25.27 | 1.04% |
25.31 15:57 |
24.66 09:25 |
28.88 18.02.26 |
22.44 29.04.26 |
668'016 |
|
Amadeus IT Grp Br-A 11.06.2026 / 17:30:00 |
49.71 | -4.59% |
52.00 09:00 |
49.52 16:58 |
65.64 09.01.26 |
46.22 17.02.26 |
1'309'264 |
|
Banco Sabadell Br 11.06.2026 / 17:30:00 |
2.829 | -0.30% |
2.863 13:52 |
2.818 17:02 |
3.519 26.05.26 |
2.788 03.06.26 |
6'497'509 |
|
Banco Santander Rg 11.06.2026 / 17:30:00 |
10.475 | 0.07% |
10.622 13:44 |
10.442 16:58 |
11.264 03.02.26 |
8.937 23.03.26 |
12'066'023 |
|
Bankinter Br 11.06.2026 / 17:30:00 |
13.978 | 1.29% |
14.020 13:39 |
13.825 09:13 |
15.075 17.04.26 |
12.685 23.03.26 |
698'518 |
|
BBVA Rg 11.06.2026 / 17:30:00 |
19.295 | 0.30% |
19.518 13:59 |
19.180 15:18 |
22.32 03.02.26 |
17.38 23.03.26 |
4'722'235 |
|
Caixabank 11.06.2026 / 17:30:00 |
11.503 | 1.39% |
11.558 13:59 |
11.400 09:00 |
11.745 26.05.26 |
9.494 09.03.26 |
2'313'644 |
|
Cellnex Telecom Br 11.06.2026 / 17:30:00 |
28.26 | -0.95% |
28.59 15:56 |
28.18 16:36 |
32.71 27.02.26 |
24.73 23.03.26 |
679'924 |
|
Cie Automotive Br 11.06.2026 / 17:30:00 |
27.85 | 0.18% |
28.00 13:30 |
27.55 14:23 |
32.73 27.02.26 |
25.125 23.03.26 |
47'906 |
|
Colonial SFL 11.06.2026 / 17:30:00 |
5.660 | -0.83% |
5.730 15:55 |
5.653 14:23 |
5.845 02.06.26 |
4.836 23.03.26 |
263'373 |
|
Ebro Foods 11.06.2026 / 17:29:30 |
17.940 | 0.00% |
18.060 15:44 |
17.880 09:24 |
19.640 17.02.26 |
17.56 30.04.26 |
49'483 |
|
Enagas Br 11.06.2026 / 17:30:00 |
17.720 | 0.23% |
17.905 15:45 |
17.630 10:54 |
17.905 11.06.26 |
13.16 02.01.26 |
266'917 |
|
Endesa Br 11.06.2026 / 17:30:00 |
38.04 | 2.04% |
38.25 15:54 |
37.21 09:01 |
38.73 23.04.26 |
29.785 13.01.26 |
450'920 |
|
Ferrovial Rg 11.06.2026 / 17:30:00 |
56.65 | 1.29% |
56.80 15:50 |
55.66 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
732'895 |
|
Fluidra Br 11.06.2026 / 17:30:00 |
18.240 | -1.41% |
18.570 13:30 |
18.215 17:23 |
26.22 11.02.26 |
18.17 13.05.26 |
200'139 |
|
Grenergy Renovab Br 11.06.2026 / 17:30:00 |
119.80 | -0.08% |
121.80 09:09 |
118.40 13:11 |
136.30 27.05.26 |
81.3 05.01.26 |
66'838 |
|
Grifols-A Br 11.06.2026 / 17:30:00 |
8.830 | -1.14% |
8.946 10:13 |
8.784 14:23 |
11.705 08.01.26 |
8.434 23.03.26 |
484'142 |
|
Iberdrola 11.06.2026 / 17:30:00 |
20.34 | 1.40% |
20.49 15:55 |
19.965 09:01 |
20.60 08.04.26 |
16.6464 18.05.26 |
7'186'196 |
|
Inditex 11.06.2026 / 17:30:00 |
55.44 | 0.60% |
56.13 15:56 |
54.71 09:01 |
58.28 19.02.26 |
48.29 13.05.26 |
981'151 |
|
Indra Sistemas Br-A 11.06.2026 / 17:30:00 |
54.90 | 1.44% |
55.32 16:43 |
53.19 09:49 |
66.15 02.03.26 |
43.4 01.04.26 |
283'477 |
|
Intl. Cons. Air Rg 11.06.2026 / 17:30:00 |
4.721 | 0.64% |
4.772 13:43 |
4.647 09:07 |
5.303 27.02.26 |
3.836 23.03.26 |
1'975'975 |
|
Labor. Farmac. R Br 11.06.2026 / 17:30:00 |
58.13 | -0.47% |
58.50 15:54 |
57.95 14:23 |
86.70 21.04.26 |
57.35 03.06.26 |
23'110 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.06.26 |
13'529.65 | 0.49% | |
|
Eurozone 50 17:30 / 11.06.26 |
630.01 | 0.63% | |
|
L&S Dax 22:57 / 11.06.26 |
24'611.00 | 2.35% | |
|
S&P 500 (ETF SPY) 00:30 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 17:20 / 11.06.26 |
16.839 | 1.12% | |
|
EUR/CHF 00:46 / 12.06.26 |
0.9202 | 0.00% | |
|
USD/CHF 00:46 / 12.06.26 |
0.7945 | -0.04% | |
|
Gold 1 Uz 00:45 / 12.06.26 |
4'231.59 | 0.39% | |
|
Rohöl Brent 22:59 / 11.06.26 |
89.13 | -5.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.06.26 |
13'529.65 | 0.49% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 11.06.26 |
173.65 | 2.72% | |
|
ABB N 17:31 / 11.06.26 |
81.28 | 2.11% | |
|
Novartis N 17:36 / 11.06.26 |
121.54 | 2.10% | |
|
Kühne + Nagel N 17:30 / 11.06.26 |
194.65 | 0.99% | |
|
Holcim N 17:30 / 11.06.26 |
72.28 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 11.06.26 |
686.40 | -3.00% | |
|
Geberit N 17:34 / 11.06.26 |
493.40 | -2.10% | |
|
Sika N 17:37 / 11.06.26 |
146.50 | -2.07% | |
|
Logitech N 17:30 / 11.06.26 |
86.52 | -2.02% | |
|
Alcon N 17:32 / 11.06.26 |
52.70 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.06.26 |
19'077.88 | 0.35% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 11.06.26 |
24.70 | 11.26% | |
|
Gurit Hldg N 17:30 / 11.06.26 |
36.10 | 9.06% | |
|
DocMorris N 17:31 / 11.06.26 |
7.700 | 7.77% | |
|
Curatis Holding N 17:30 / 11.06.26 |
24.00 | 6.67% | |
|
Bossard N 17:30 / 11.06.26 |
191.00 | 4.66% |
Flop 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 11.06.26 |
31.50 | -7.35% | |
|
Relief Therapeutics N 17:30 / 11.06.26 |
0.2910 | -7.03% | |
|
Varia US Prop N 17:30 / 11.06.26 |
12.600 | -6.67% | |
|
Aevis Victoria N 17:30 / 11.06.26 |
12.400 | -5.34% | |
|
Interroll N 17:30 / 11.06.26 |
1'360.00 | -5.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.06.26 |
2'153.65 | 0.11% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 11.06.26 |
654.20 | 3.91% | |
|
Richemont N 17:30 / 11.06.26 |
173.65 | 2.72% | |
|
ABB N 17:31 / 11.06.26 |
81.28 | 2.11% | |
|
Novartis N 17:36 / 11.06.26 |
121.54 | 2.10% | |
|
Galderma Group N 17:30 / 11.06.26 |
168.55 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 11.06.26 |
686.40 | -3.00% | |
|
Sonova N 17:30 / 11.06.26 |
198.00 | -2.56% | |
|
Geberit N 17:34 / 11.06.26 |
493.40 | -2.10% | |
|
Sika N 17:37 / 11.06.26 |
146.50 | -2.07% | |
|
Straumann N 17:30 / 11.06.26 |
92.32 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.06.26 |
3'001.60 | -0.10% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 11.06.26 |
7.700 | 7.77% | |
|
VAT N 17:30 / 11.06.26 |
654.20 | 3.91% | |
|
The Swatch Group I 17:30 / 11.06.26 |
202.00 | 1.23% | |
|
Galderma Group N 17:30 / 11.06.26 |
168.55 | 1.14% | |
|
Lindt PS 17:30 / 11.06.26 |
9'275.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:30 / 11.06.26 |
11.720 | -4.09% | |
|
Temenos N 17:32 / 11.06.26 |
64.75 | -3.79% | |
|
Sonova N 17:30 / 11.06.26 |
198.00 | -2.56% | |
|
Straumann N 17:30 / 11.06.26 |
92.32 | -2.06% | |
|
Medacta N 17:31 / 11.06.26 |
135.00 | -1.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |