Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 20.05.2026 - 17:30:01
- 1'793.56
- 1.76%
- 30.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.05.2026 / 17:30:00 |
250.60 | -0.08% | -0.20 | 249.60 | 249.60 | 38'679 | |
|
Acerinox Br 20.05.2026 / 17:30:00 |
15.050 | 4.73% | 0.68 | 14.940 | 15.050 | 323'148 | |
|
ACS Br 20.05.2026 / 17:30:00 |
125.80 | 1.53% | 1.90 | 126.30 | 126.30 | 305'808 | |
|
Aena Br 20.05.2026 / 17:30:00 |
23.88 | 4.05% | 0.93 | 23.88 | 23.88 | 1'197'025 | |
|
Amadeus IT Grp Br-A 20.05.2026 / 17:30:00 |
52.95 | 0.97% | 0.51 | 52.78 | 52.78 | 579'891 | |
|
Banco Sabadell Br 20.05.2026 / 17:30:00 |
3.345 | 2.95% | 0.10 | 3.349 | 3.349 | 11'091'274 | |
|
Banco Santander Rg 20.05.2026 / 17:30:00 |
10.572 | 3.44% | 0.35 | 10.622 | 10.622 | 8'574'793 | |
|
Bankinter Br 20.05.2026 / 17:30:00 |
13.978 | 1.51% | 0.21 | 14.000 | 14.000 | 528'353 | |
|
BBVA Rg 20.05.2026 / 17:30:00 |
19.448 | 3.38% | 0.64 | 19.470 | 19.470 | 3'957'393 | |
|
Caixabank 20.05.2026 / 17:30:00 |
11.250 | 2.48% | 0.27 | 11.245 | 11.245 | 2'868'747 | |
|
Cellnex Telecom Br 20.05.2026 / 17:30:00 |
29.07 | -0.27% | -0.08 | 29.05 | 29.05 | 593'005 | |
|
Cie Automotive Br 20.05.2026 / 17:30:00 |
28.60 | 1.42% | 0.40 | 28.30 | 28.65 | 103'101 | |
|
Colonial SFL 20.05.2026 / 17:30:00 |
5.540 | 1.09% | 0.06 | 5.525 | 5.550 | 419'935 | |
|
Ebro Foods 20.05.2026 / 17:30:00 |
17.880 | 0.11% | 0.02 | 17.880 | 17.980 | 18'386 | |
|
Enagas Br 20.05.2026 / 17:29:59 |
16.945 | 0.00% | 0.00 | 16.940 | 16.960 | 497'504 | |
|
Endesa Br 20.05.2026 / 17:30:00 |
36.30 | 0.15% | 0.06 | 36.34 | 36.34 | 453'963 | |
|
Ferrovial Rg 20.05.2026 / 17:30:00 |
57.70 | 3.05% | 1.71 | 57.82 | 57.82 | 925'781 | |
|
Fluidra Br 20.05.2026 / 17:30:00 |
18.965 | -0.76% | -0.15 | 18.590 | 19.340 | 536'342 | |
|
Grenergy Renovab Br 20.05.2026 / 17:30:00 |
123.80 | 1.48% | 1.80 | 123.00 | 124.20 | 30'703 | |
|
Grifols-A Br 20.05.2026 / 17:30:00 |
9.578 | 4.88% | 0.45 | 9.564 | 9.564 | 877'547 | |
|
Iberdrola 20.05.2026 / 17:30:00 |
19.565 | -0.15% | -0.03 | 19.605 | 19.605 | 3'170'229 | |
|
Inditex 20.05.2026 / 17:30:00 |
50.64 | 1.64% | 0.82 | 50.74 | 50.74 | 810'720 | |
|
Indra Sistemas Br-A 20.05.2026 / 17:30:00 |
51.87 | 2.09% | 1.06 | 52.02 | 52.02 | 453'969 | |
|
Intl. Cons. Air Rg 20.05.2026 / 17:30:00 |
4.580 | 4.47% | 0.20 | 4.577 | 4.577 | 3'048'837 | |
|
Labor. Farmac. R Br 20.05.2026 / 17:30:00 |
59.65 | 2.67% | 1.55 | 59.55 | 59.70 | 76'189 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 20.05.2026 / 17:30:00 |
125.80 | 45.94% | 156.10% | -4.41% | 2.69% | 15.10% | 109.14% | 296.10% |
|
Repsol Br 20.05.2026 / 17:30:00 |
22.73 | 45.83% | 98.63% | 0.98% | 7.27% | 20.52% | 93.32% | 73.44% |
|
Grenergy Renovab Br 20.05.2026 / 17:30:00 |
123.80 | 41.86% | 273.66% | 2.15% | 3.34% | 11.33% | 126.53% | 356.25% |
|
Acciona Br 20.05.2026 / 17:30:00 |
250.60 | 35.13% | 131.15% | -2.72% | 5.03% | 14.22% | 84.67% | 51.22% |
|
Enagas Br 20.05.2026 / 17:29:59 |
16.945 | 28.59% | 43.66% | 1.99% | -0.41% | 11.70% | 22.66% | -5.02% |
|
Endesa Br 20.05.2026 / 17:30:00 |
36.30 | 18.14% | 73.84% | -1.25% | -5.53% | 2.83% | 33.21% | 81.72% |
|
Telefonica Br 20.05.2026 / 17:30:00 |
4.084 | 17.42% | 4.47% | 6.44% | 8.53% | 11.01% | -10.71% | 5.60% |
|
MERLIN Prop. Br 20.05.2026 / 17:30:00 |
14.685 | 16.88% | 41.86% | 0.20% | -2.94% | 3.34% | 37.95% | 90.70% |
|
Sacyr 20.05.2026 / 17:30:00 |
4.568 | 15.25% | 40.25% | -1.93% | -3.91% | 1.42% | 29.41% | 50.68% |
|
Acerinox Br 20.05.2026 / 17:30:00 |
15.050 | 13.91% | 52.06% | 3.44% | 12.31% | 12.99% | 39.93% | 42.56% |
|
Viscofan Br 20.05.2026 / 17:30:00 |
58.90 | 10.47% | -2.96% | 1.90% | 0.00% | 0.34% | -7.32% | -9.36% |
|
Logista Integral Br 20.05.2026 / 17:30:00 |
32.92 | 8.74% | 11.94% | 3.26% | 0.06% | 2.88% | 13.24% | 39.43% |
|
Cellnex Telecom Br 20.05.2026 / 17:30:00 |
29.07 | 6.35% | -4.52% | 3.38% | 2.25% | -6.23% | -13.35% | -23.69% |
|
Iberdrola 20.05.2026 / 17:30:00 |
19.565 | 6.00% | 46.94% | 0.38% | -1.93% | -3.76% | 21.11% | 69.84% |
|
Caixabank 20.05.2026 / 17:30:00 |
11.250 | 5.05% | 109.41% | 5.07% | 6.18% | 6.03% | 47.17% | 222.58% |
|
Indra Sistemas Br-A 20.05.2026 / 17:30:00 |
51.87 | 4.63% | 198.01% | 4.89% | -3.86% | 0.52% | 54.01% | 320.61% |
|
Spain 35 20.05.2026 / 17:30:01 |
1'793.56 | 4.19% | 52.40% | 2.31% | 0.45% | -1.57% | 24.27% | 89.84% |
|
Banco Santander Rg 20.05.2026 / 17:30:00 |
10.572 | 1.33% | 129.35% | 3.40% | -0.08% | -5.03% | 50.11% | 219.38% |
|
Ferrovial Rg 20.05.2026 / 17:30:00 |
57.70 | 1.28% | 37.23% | 0.02% | -3.40% | -6.24% | 23.34% | 89.93% |
|
Colonial SFL 20.05.2026 / 17:30:00 |
5.540 | 0.83% | 5.69% | 5.32% | 0.64% | 1.56% | -6.66% | -0.37% |
|
UNICAJA BANCO Br 20.05.2026 / 17:30:00 |
2.774 | -1.94% | 113.79% | 2.36% | 1.99% | 2.21% | 43.66% | 191.76% |
|
Redeia Corp Br 20.05.2026 / 17:30:00 |
14.790 | -2.11% | -10.20% | 2.21% | 0.03% | -9.43% | -20.91% | -7.31% |
|
Mapfre Rg 20.05.2026 / 17:30:00 |
4.218 | -2.80% | 69.66% | 0.05% | 0.48% | 6.57% | 21.24% | 116.44% |
|
Bankinter Br 20.05.2026 / 17:30:00 |
13.978 | -3.03% | 80.76% | 3.19% | -4.36% | -3.87% | 18.81% | 161.69% |
|
Aena Br 20.05.2026 / 17:30:00 |
23.88 | -3.16% | 15.10% | 2.89% | -7.76% | -11.80% | -1.65% | 52.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.05.2026 / 17:30:00 |
250.60 | -0.08% |
255.50 09:00 |
247.20 11:57 |
267.80 11.05.26 |
173.8 21.01.26 |
38'679 |
|
Acerinox Br 20.05.2026 / 17:30:00 |
15.050 | 4.73% |
15.160 17:16 |
14.420 09:00 |
15.190 07.05.26 |
11.35 23.03.26 |
323'148 |
|
ACS Br 20.05.2026 / 17:30:00 |
125.80 | 1.53% |
126.60 17:16 |
124.40 09:00 |
141.20 07.05.26 |
84 02.01.26 |
305'808 |
|
Aena Br 20.05.2026 / 17:30:00 |
23.88 | 4.05% |
23.96 17:16 |
22.96 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
1'197'025 |
|
Amadeus IT Grp Br-A 20.05.2026 / 17:30:00 |
52.95 | 0.97% |
53.22 17:16 |
50.81 09:43 |
65.64 09.01.26 |
46.22 17.02.26 |
579'891 |
|
Banco Sabadell Br 20.05.2026 / 17:30:00 |
3.345 | 2.95% |
3.367 17:15 |
3.247 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
11'091'274 |
|
Banco Santander Rg 20.05.2026 / 17:30:00 |
10.572 | 3.44% |
10.634 17:16 |
10.142 10:10 |
11.264 03.02.26 |
8.937 23.03.26 |
8'574'793 |
|
Bankinter Br 20.05.2026 / 17:30:00 |
13.978 | 1.51% |
14.050 17:16 |
13.675 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
528'353 |
|
BBVA Rg 20.05.2026 / 17:30:00 |
19.448 | 3.38% |
19.595 17:16 |
18.725 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
3'957'393 |
|
Caixabank 20.05.2026 / 17:30:00 |
11.250 | 2.48% |
11.320 17:16 |
10.925 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
2'868'747 |
|
Cellnex Telecom Br 20.05.2026 / 17:30:00 |
29.07 | -0.27% |
29.26 09:45 |
28.85 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
593'005 |
|
Cie Automotive Br 20.05.2026 / 17:30:00 |
28.60 | 1.42% |
28.70 17:16 |
28.05 16:11 |
32.73 27.02.26 |
25.125 23.03.26 |
103'101 |
|
Colonial SFL 20.05.2026 / 17:30:00 |
5.540 | 1.09% |
5.565 17:16 |
5.445 09:11 |
5.830 27.02.26 |
4.836 23.03.26 |
419'935 |
|
Ebro Foods 20.05.2026 / 17:30:00 |
17.880 | 0.11% |
17.960 17:15 |
17.720 09:15 |
19.640 17.02.26 |
17.56 30.04.26 |
18'386 |
|
Enagas Br 20.05.2026 / 17:29:59 |
16.945 | 0.00% |
17.035 15:35 |
16.895 16:17 |
17.350 08.04.26 |
13.16 02.01.26 |
497'504 |
|
Endesa Br 20.05.2026 / 17:30:00 |
36.30 | 0.15% |
36.47 09:00 |
36.09 15:18 |
38.73 23.04.26 |
29.785 13.01.26 |
453'963 |
|
Ferrovial Rg 20.05.2026 / 17:30:00 |
57.70 | 3.05% |
57.94 17:16 |
56.16 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
925'781 |
|
Fluidra Br 20.05.2026 / 17:30:00 |
18.965 | -0.76% |
19.130 17:16 |
18.390 09:17 |
26.22 11.02.26 |
18.17 13.05.26 |
536'342 |
|
Grenergy Renovab Br 20.05.2026 / 17:30:00 |
123.80 | 1.48% |
125.40 09:01 |
121.10 09:00 |
127.20 15.04.26 |
81.3 05.01.26 |
30'703 |
|
Grifols-A Br 20.05.2026 / 17:30:00 |
9.578 | 4.88% |
9.600 17:16 |
9.112 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
877'547 |
|
Iberdrola 20.05.2026 / 17:30:00 |
19.565 | -0.15% |
19.665 17:15 |
19.350 12:01 |
20.60 08.04.26 |
16.6464 18.05.26 |
3'170'229 |
|
Inditex 20.05.2026 / 17:30:00 |
50.64 | 1.64% |
51.02 17:15 |
49.26 10:21 |
58.28 19.02.26 |
48.29 13.05.26 |
810'720 |
|
Indra Sistemas Br-A 20.05.2026 / 17:30:00 |
51.87 | 2.09% |
52.54 12:17 |
50.80 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
453'969 |
|
Intl. Cons. Air Rg 20.05.2026 / 17:30:00 |
4.580 | 4.47% |
4.596 17:16 |
4.373 09:15 |
5.303 27.02.26 |
3.836 23.03.26 |
3'048'837 |
|
Labor. Farmac. R Br 20.05.2026 / 17:30:00 |
59.65 | 2.67% |
59.80 17:16 |
58.00 10:00 |
86.70 21.04.26 |
57.825 19.05.26 |
76'189 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 21:02 / 20.05.26 |
24'765.00 | 1.79% | |
|
S&P 500 (ETF SPY) 20:47 / 20.05.26 |
739.95 | 0.85% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 21:02 / 20.05.26 |
0.9152 | -0.05% | |
|
USD/CHF 21:02 / 20.05.26 |
0.7868 | -0.28% | |
|
Gold 1 Uz 21:02 / 20.05.26 |
4'544.26 | 1.38% | |
|
Rohöl Brent 21:02 / 20.05.26 |
104.65 | -5.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.05.26 |
18'950.67 | 0.44% |
Top 5zur Gesamtübersicht
|
Ypsomed I 17:30 / 20.05.26 |
332.80 | 9.33% | |
|
Curatis Holding N 17:30 / 20.05.26 |
22.90 | 8.53% | |
|
Kuros Bio N 17:34 / 20.05.26 |
22.20 | 7.66% | |
|
LEM N 17:30 / 20.05.26 |
332.50 | 6.57% | |
|
Comet N 17:31 / 20.05.26 |
348.60 | 5.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.05.26 |
5.800 | -9.38% | |
|
SMGH N 17:35 / 20.05.26 |
28.60 | -6.23% | |
|
Phoenix Mecano N 17:32 / 20.05.26 |
421.00 | -3.88% | |
|
Xlife Sciences N 17:30 / 20.05.26 |
20.40 | -3.32% | |
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.05.26 |
2'136.99 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.05.26 |
3'004.05 | 0.87% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |