×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 22.10.2026 - 17:30:05
  • 1'877.24
  • -1.67%
  • -31.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
22.10.2026 / 17:30:00
207.60 -1.38% -2.90 207.60 208.00 16'453
Acerinox Br
22.10.2026 / 17:30:00
16.490 -3.00% -0.51 16.480 16.500 387'951
ACS Br
22.10.2026 / 17:30:00
87.15 -4.23% -3.85 87.10 87.15 154'342
Aena Br
22.10.2026 / 17:30:00
26.48 0.23% 0.06 26.44 26.48 548'565
Amadeus IT Grp Br-A
22.10.2026 / 17:30:00
56.72 1.00% 0.56 56.70 56.76 287'867
Banco Sabadell Br
22.10.2026 / 17:30:00
3.404 -3.76% -0.13 3.402 3.405 14'776'194
Banco Santander Rg
22.10.2026 / 17:30:00
11.513 -3.66% -0.44 11.510 11.516 10'255'431
Bankinter Br
22.10.2026 / 17:30:00
14.205 -7.49% -1.15 14.210 14.225 2'573'051
BBVA Rg
22.10.2026 / 17:30:00
22.26 -3.39% -0.78 22.24 22.26 2'609'018
Caixabank
22.10.2026 / 17:30:00
11.160 -5.26% -0.62 11.155 11.165 3'532'338
Cellnex Telecom Br
22.10.2026 / 17:30:00
25.95 1.23% 0.32 25.92 25.96 777'829
Cie Automotive Br
22.10.2026 / 17:30:00
25.65 -2.01% -0.53 25.60 25.70 35'388
Colonial SFL
22.10.2026 / 17:30:00
5.105 1.59% 0.08 5.105 5.115 470'105
Ebro Foods
22.10.2026 / 17:30:00
18.280 0.66% 0.12 18.240 18.320 9'161
Enagas Br
22.10.2026 / 17:30:00
17.430 0.72% 0.13 17.410 17.430 306'253
Endesa Br
22.10.2026 / 17:30:00
42.90 0.69% 0.30 42.89 42.93 169'802
Ferrovial Rg
22.10.2026 / 17:30:00
44.11 -1.44% -0.65 44.11 44.13 896'820
Fluidra Br
22.10.2026 / 17:30:00
17.940 0.34% 0.06 17.930 17.970 224'823
Grifols-A Br
22.10.2026 / 17:30:00
10.050 0.05% 0.01 10.040 10.050 580'474
Iberdrola
22.10.2026 / 17:30:00
21.71 1.02% 0.22 21.71 21.72 3'087'265
Inditex
22.10.2026 / 17:30:00
56.38 -0.41% -0.23 56.36 56.40 691'479
Indra Sistemas Br-A
22.10.2026 / 17:30:00
61.96 -1.71% -1.08 61.88 61.96 164'815
Intl. Cons. Air Rg
22.10.2026 / 17:30:00
4.857 -2.86% -0.14 4.856 4.861 2'245'696
Labor. Farmac. R Br
22.10.2026 / 17:30:00
59.58 1.45% 0.85 59.50 59.60 20'029
Logista Integral Br
22.10.2026 / 17:30:00
37.25 0.57% 0.21 37.24 37.28 34'211
Spain 35
1'877.24
-1.67%
Acciona Br
207.60
-1.38%
Acerinox Br
16.490
-3.00%
ACS Br
87.15
-4.23%
Aena Br
26.48
0.23%
Amadeus IT Grp Br-A
56.72
1.00%
Banco Sabadell Br
3.404
-3.76%
Banco Santander Rg
11.513
-3.66%
Bankinter Br
14.205
-7.49%
BBVA Rg
22.26
-3.39%
Caixabank
11.160
-5.26%
Cellnex Telecom Br
25.95
1.23%
Cie Automotive Br
25.65
-2.01%
Colonial SFL
5.105
1.59%
Ebro Foods
18.280
0.66%
Enagas Br
17.430
0.72%
Endesa Br
42.90
0.69%
Ferrovial Rg
44.11
-1.44%
Fluidra Br
17.940
0.34%
Grifols-A Br
10.050
0.05%
Iberdrola
21.71
1.02%
Inditex
56.38
-0.41%
Indra Sistemas Br-A
61.96
-1.71%
Intl. Cons. Air Rg
4.857
-2.86%
Labor. Farmac. R Br
59.58
1.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
22.10.2026 / 17:30:00 		28.43 84.56% 151.39% -4.18% -10.03% 7.73% 85.76% 96.07%
Endesa Br
22.10.2026 / 17:30:00 		42.90 38.87% 104.34% 1.73% 1.66% 2.93% 46.62% 129.06%
Acerinox Br
22.10.2026 / 17:30:00 		16.490 34.76% 79.89% -1.49% -4.96% -4.96% 38.22% 92.74%
Puig Brands B Rg
22.10.2026 / 17:30:00 		19.360 31.34% 9.11% 0.00% 8.79% 16.56% 37.21% 0.00%
Enagas Br
22.10.2026 / 17:30:00 		17.430 31.32% 46.71% 4.31% 4.43% 3.32% 22.70% 9.21%
Indra Sistemas Br-A
22.10.2026 / 17:30:00 		61.96 29.82% 269.74% -1.85% 1.87% 10.25% 38.49% 380.85%
Logista Integral Br
22.10.2026 / 17:30:00 		37.25 23.14% 26.76% 1.00% 4.28% 0.19% 28.18% 62.17%
Banco Santander Rg
22.10.2026 / 17:30:00 		11.513 18.48% 168.18% -4.12% -8.09% -5.63% 37.02% 245.62%
Naturgy Grp Br
22.10.2026 / 17:30:00 		30.72 17.79% 29.69% 0.99% 4.38% 6.15% 16.01% 15.96%
UNICAJA BANCO Br
22.10.2026 / 17:30:00 		3.138 16.89% 154.86% -2.52% -11.98% -3.86% 36.67% 219.45%
Iberdrola
22.10.2026 / 17:30:00 		21.71 16.26% 61.15% 0.93% 7.50% 5.88% 27.39% 106.88%
BBVA Rg
22.10.2026 / 17:30:00 		22.26 14.69% 143.86% -3.32% -10.73% -7.10% 30.76% 204.34%
Acciona Br
22.10.2026 / 17:30:00 		207.60 13.42% 94.01% -1.05% -0.76% -17.75% 9.03% 81.78%
Caixabank
22.10.2026 / 17:30:00 		11.160 12.73% 124.72% -6.08% -13.59% -10.54% 27.19% 209.39%
Aena Br
22.10.2026 / 17:30:00 		26.48 11.48% 32.50% 2.68% 2.60% -1.41% 11.07% 91.12%
Spain 35
22.10.2026 / 17:30:05 		1'877.24 9.05% 65.07% -1.74% -2.79% -3.48% 18.09% 109.69%
Bankinter Br
22.10.2026 / 17:30:00 		14.205 8.13% 101.56% -6.14% -13.58% -11.55% 11.85% 143.49%
ACS Br
22.10.2026 / 17:30:00 		87.15 7.18% 88.09% -1.94% -6.34% -20.77% 22.83% 182.16%
Intl. Cons. Air Rg
22.10.2026 / 17:30:00 		4.857 5.29% 37.63% -1.04% -2.86% -5.28% 4.90% 215.96%
Banco Sabadell Br
22.10.2026 / 17:30:00 		3.404 5.11% 88.34% -3.92% -8.42% 2.61% 9.70% 212.04%
Sacyr
22.10.2026 / 17:30:00 		3.953 4.16% 26.76% -1.62% -2.25% -18.19% 0.89% 51.66%
Mapfre Rg
22.10.2026 / 17:30:00 		4.412 3.50% 80.67% 1.73% 1.94% 0.14% 10.97% 128.59%
Inditex
22.10.2026 / 17:30:00 		56.38 0.16% 13.81% 1.75% 6.86% -1.57% 15.39% 67.98%
Vidrala I
22.10.2026 / 17:30:00 		90.60 -1.66% -4.10% 1.12% 2.26% 0.78% 2.95% 29.39%
Ebro Foods
22.10.2026 / 17:30:00 		18.280 -2.16% 14.79% -0.33% -0.16% 0.00% 0.88% 16.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
22.10.2026 / 17:30:00 		207.60 -1.38% 211.40
15:34 		206.00
11:30 		285.20
22.06.26 		173.8
21.01.26 		16'453
Acerinox Br
22.10.2026 / 17:30:00 		16.490 -3.00% 16.805
15:37 		16.480
17:11 		18.575
06.08.26 		11.35
23.03.26 		387'951
ACS Br
22.10.2026 / 17:30:00 		87.15 -4.23% 90.15
09:00 		86.95
17:14 		141.20
07.05.26 		84
02.01.26 		154'342
Aena Br
22.10.2026 / 17:30:00 		26.48 0.23% 26.50
16:15 		26.21
14:50 		28.88
18.02.26 		22.44
29.04.26 		548'565
Amadeus IT Grp Br-A
22.10.2026 / 17:30:00 		56.72 1.00% 56.74
17:24 		55.78
09:01 		65.64
09.01.26 		46.22
17.02.26 		287'867
Banco Sabadell Br
22.10.2026 / 17:30:00 		3.404 -3.76% 3.502
09:00 		3.391
17:08 		3.767
28.09.26 		2.788
03.06.26 		14'776'194
Banco Santander Rg
22.10.2026 / 17:30:00 		11.513 -3.66% 11.766
09:00 		11.506
16:47 		13.120
13.08.26 		8.937
23.03.26 		10'255'431
Bankinter Br
22.10.2026 / 17:30:00 		14.205 -7.49% 14.710
09:27 		14.170
17:26 		17.015
25.08.26 		12.685
23.03.26 		2'573'051
BBVA Rg
22.10.2026 / 17:30:00 		22.26 -3.39% 22.75
09:00 		22.25
16:47 		25.58
29.09.26 		17.38
23.03.26 		2'609'018
Caixabank
22.10.2026 / 17:30:00 		11.160 -5.26% 11.645
09:01 		11.158
17:14 		13.553
04.09.26 		9.494
09.03.26 		3'532'338
Cellnex Telecom Br
22.10.2026 / 17:30:00 		25.95 1.23% 25.96
17:26 		25.33
11:42 		32.71
27.02.26 		21.84
01.10.26 		777'829
Cie Automotive Br
22.10.2026 / 17:30:00 		25.65 -2.01% 26.10
15:36 		25.55
17:12 		32.73
27.02.26 		24.9
02.09.26 		35'388
Colonial SFL
22.10.2026 / 17:30:00 		5.105 1.59% 5.110
17:20 		5.010
09:05 		5.845
02.06.26 		4.808
08.10.26 		470'105
Ebro Foods
22.10.2026 / 17:30:00 		18.280 0.66% 18.280
16:16 		18.140
09:23 		19.640
17.02.26 		17.56
30.04.26 		9'161
Enagas Br
22.10.2026 / 17:30:00 		17.430 0.72% 17.440
17:06 		17.270
09:37 		17.940
26.06.26 		13.16
02.01.26 		306'253
Endesa Br
22.10.2026 / 17:30:00 		42.90 0.69% 43.09
17:06 		42.36
09:41 		43.80
17.09.26 		29.785
13.01.26 		169'802
Ferrovial Rg
22.10.2026 / 17:30:00 		44.11 -1.44% 44.35
09:12 		43.90
16:35 		63.55
27.02.26 		42.77
15.10.26 		896'820
Fluidra Br
22.10.2026 / 17:30:00 		17.940 0.34% 18.040
16:42 		17.655
11:59 		26.22
11.02.26 		16.91
08.10.26 		224'823
Grifols-A Br
22.10.2026 / 17:30:00 		10.050 0.05% 10.053
10:27 		9.883
15:47 		11.705
08.01.26 		8.434
23.03.26 		580'474
Iberdrola
22.10.2026 / 17:30:00 		21.71 1.02% 21.75
15:36 		21.40
09:58 		22.08
30.06.26 		16.6464
18.05.26 		3'087'265
Inditex
22.10.2026 / 17:30:00 		56.38 -0.41% 56.72
09:43 		55.84
09:14 		59.43
11.08.26 		48.29
13.05.26 		691'479
Indra Sistemas Br-A
22.10.2026 / 17:30:00 		61.96 -1.71% 63.31
15:40 		61.58
16:15 		80.54
22.07.26 		43.4
01.04.26 		164'815
Intl. Cons. Air Rg
22.10.2026 / 17:30:00 		4.857 -2.86% 4.927
09:47 		4.837
17:15 		5.718
25.06.26 		3.836
23.03.26 		2'245'696
Labor. Farmac. R Br
22.10.2026 / 17:30:00 		59.58 1.45% 59.65
16:43 		58.25
09:10 		86.70
21.04.26 		53.1
15.07.26 		20'029
Logista Integral Br
22.10.2026 / 17:30:00 		37.25 0.57% 37.32
15:35 		36.90
09:00 		37.78
30.07.26 		29.34
09.03.26 		34'211

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.10.26
14'547.97 -0.03%
Eurozone 50
17:30 / 22.10.26
620.21 -2.09%
L&S Dax
18:29 / 22.10.26
25'407.00 -0.83%
S&P 500 (ETF SPY)
18:14 / 22.10.26
765.00 -1.05%
VSMI Vola-Index
17:20 / 22.10.26
15.988 3.80%
EUR/CHF
18:29 / 22.10.26
0.9224 -0.41%
USD/CHF
18:29 / 22.10.26
0.8222 -0.29%
Gold 1 Uz
18:29 / 22.10.26
4'048.52 -2.23%
Rohöl Brent
18:29 / 22.10.26
111.69 1.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.10.26
14'547.97 -0.03%

Top 5zur Gesamtübersicht

Galderma Group N
17:35 / 22.10.26
186.70 7.14%
Alcon N
17:30 / 22.10.26
57.84 3.43%
Novartis N
17:34 / 22.10.26
128.88 1.58%
Swiss Re N
17:35 / 22.10.26
154.35 1.08%
Nestlé N
17:37 / 22.10.26
84.37 1.08%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 22.10.26
68.92 -4.06%
UBS N
17:37 / 22.10.26
38.39 -2.91%
Holcim N
17:32 / 22.10.26
63.60 -2.15%
Richemont N
17:30 / 22.10.26
172.45 -1.79%
Sika N
17:30 / 22.10.26
184.50 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.10.26
20'490.79 -0.10%

Top 5zur Gesamtübersicht

Asmallworld N
17:30 / 22.10.26
1.340 28.85%
Bystronic N
17:30 / 22.10.26
177.00 19.59%
Schindler N
17:30 / 22.10.26
286.50 8.73%
Schindler PS
17:30 / 22.10.26
292.80 8.52%
Galderma Group N
17:35 / 22.10.26
186.70 7.14%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 22.10.26
0.0602 -11.47%
Highlight I
17:19 / 22.10.26
4.500 -9.27%
Xlife Sciences N
17:30 / 22.10.26
8.500 -9.19%
ams-OSRAM I
17:30 / 22.10.26
17.710 -6.79%
Forbo N
17:30 / 22.10.26
856.00 -6.65%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.10.26
2'329.98 0.09%

Top 5zur Gesamtübersicht

Schindler PS
17:30 / 22.10.26
292.80 8.52%
Galderma Group N
17:35 / 22.10.26
186.70 7.14%
Alcon N
17:30 / 22.10.26
57.84 3.43%
Swisscom N
17:30 / 22.10.26
684.00 2.24%
Novartis N
17:34 / 22.10.26
128.88 1.58%

Flop 5zur Gesamtübersicht

VAT N
17:38 / 22.10.26
570.00 -5.94%
ABB N
17:35 / 22.10.26
68.92 -4.06%
UBS N
17:37 / 22.10.26
38.39 -2.91%
Kühne + Nagel N
17:30 / 22.10.26
224.10 -2.48%
Julius Bär N
17:35 / 22.10.26
68.30 -2.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.10.26
3'158.54 -0.13%

Top 5zur Gesamtübersicht

Schindler N
17:30 / 22.10.26
286.50 8.73%
Schindler PS
17:30 / 22.10.26
292.80 8.52%
Swisscom N
17:30 / 22.10.26
684.00 2.24%
Sonova N
17:37 / 22.10.26
281.00 1.52%
Straumann N
17:37 / 22.10.26
96.96 1.42%

Flop 5zur Gesamtübersicht

Belimo N
17:30 / 22.10.26
738.50 -6.10%
VAT N
17:38 / 22.10.26
570.00 -5.94%
Accelleron N
17:39 / 22.10.26
64.60 -5.00%
Georg Fischer N
17:32 / 22.10.26
56.80 -2.66%
The Swatch Group I
17:30 / 22.10.26
178.60 -2.54%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 Hypothekarbank Lenzburg AG Verk. 0.08 4'200.00
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
20.10.26 nebag ag Kauf 0.04 6.10
20.10.26 VZ Holding AG Verk. 0.10 163.00
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 VZ Holding AG Kauf 0.10 76.45
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026