Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 12.01.2026 - 17:30:03
- 1'754.46
- 0.05%
- 0.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 12.01.2026 / 17:30:00 |
187.70 | -1.52% | -2.90 | 187.50 | 188.00 | 0 | |
|
Acerinox Br 12.01.2026 / 17:30:00 |
13.210 | 0.49% | 0.07 | 13.190 | 13.220 | 0 | |
|
ACS Br 12.01.2026 / 17:30:00 |
93.10 | 1.64% | 1.50 | 93.05 | 93.05 | 0 | |
|
Aena Br 12.01.2026 / 17:30:00 |
25.15 | -0.38% | -0.10 | 25.21 | 25.21 | 0 | |
|
Amadeus IT Grp Br-A 12.01.2026 / 17:30:00 |
64.20 | -1.11% | -0.72 | 64.20 | 64.20 | 0 | |
|
Banco Sabadell Br 12.01.2026 / 17:30:00 |
3.327 | 0.88% | 0.03 | 3.332 | 3.332 | 0 | |
|
Banco Santander Rg 12.01.2026 / 17:30:00 |
10.320 | 0.77% | 0.08 | 10.338 | 10.338 | 0 | |
|
Bankinter Br 12.01.2026 / 17:30:00 |
14.110 | -0.14% | -0.02 | 14.050 | 14.050 | 0 | |
|
BBVA Rg 12.01.2026 / 17:30:00 |
20.66 | 1.27% | 0.26 | 20.71 | 20.71 | 0 | |
|
Caixabank 12.01.2026 / 17:30:00 |
10.615 | 0.88% | 0.09 | 10.630 | 10.630 | 0 | |
|
Cellnex Telecom Br 12.01.2026 / 17:30:00 |
27.24 | 1.11% | 0.30 | 27.15 | 27.15 | 0 | |
|
Cie Automotive Br 12.01.2026 / 17:30:00 |
29.70 | -0.83% | -0.25 | 29.70 | 29.95 | 0 | |
|
Colonial SFL 12.01.2026 / 17:30:00 |
5.273 | -0.71% | -0.04 | 5.270 | 5.275 | 0 | |
|
Ebro Foods 12.01.2026 / 17:30:00 |
18.260 | -0.44% | -0.08 | 17.920 | 18.440 | 0 | |
|
Enagas Br 12.01.2026 / 17:30:00 |
13.760 | -0.25% | -0.04 | 13.755 | 13.765 | 0 | |
|
Endesa Br 12.01.2026 / 17:30:00 |
30.69 | -0.81% | -0.25 | 30.65 | 30.65 | 0 | |
|
Ferrovial Rg 12.01.2026 / 17:30:00 |
57.46 | 1.06% | 0.60 | 57.42 | 57.48 | 0 | |
|
Fluidra Br 12.01.2026 / 17:30:00 |
24.80 | -1.04% | -0.26 | 24.80 | 24.88 | 0 | |
|
Grifols-A Br 12.01.2026 / 17:30:00 |
11.020 | -3.21% | -0.37 | 11.085 | 11.085 | 0 | |
|
Iberdrola 12.01.2026 / 17:30:00 |
18.430 | -2.69% | -0.51 | 18.395 | 18.395 | 0 | |
|
Inditex 12.01.2026 / 17:30:00 |
57.20 | 1.24% | 0.70 | 57.22 | 57.22 | 0 | |
|
Indra Sistemas Br-A 12.01.2026 / 17:30:00 |
58.85 | 0.38% | 0.23 | 58.75 | 58.90 | 0 | |
|
Intl. Cons. Air Rg 12.01.2026 / 17:30:00 |
4.748 | -3.10% | -0.15 | 4.744 | 4.744 | 0 | |
|
Labor. Farmac. R Br 12.01.2026 / 17:30:00 |
69.10 | 0.77% | 0.53 | 69.10 | 69.45 | 0 | |
|
Logista Integral Br 12.01.2026 / 17:30:00 |
31.14 | 0.55% | 0.17 | 31.12 | 31.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 12.01.2026 / 17:30:00 |
58.85 | 20.73% | 243.84% | 8.38% | 20.35% | 38.93% | 229.88% | 443.33% |
|
Labor. Farmac. R Br 12.01.2026 / 17:30:00 |
69.10 | 7.91% | 9.11% | 6.23% | 9.42% | 14.40% | 18.52% | 86.95% |
|
ACS Br 12.01.2026 / 17:30:00 |
93.10 | 7.89% | 89.33% | 6.64% | 7.23% | 30.80% | 96.58% | 222.54% |
|
Fluidra Br 12.01.2026 / 17:30:00 |
24.80 | 7.83% | 6.19% | 2.31% | 6.16% | 5.35% | 7.69% | 56.14% |
|
Aena Br 12.01.2026 / 17:30:00 |
25.15 | 6.50% | 26.58% | 2.93% | 5.52% | 7.14% | 28.49% | 98.12% |
|
Grifols-A Br 12.01.2026 / 17:30:00 |
11.020 | 6.10% | 24.26% | -2.09% | 1.10% | -6.15% | 24.83% | -5.13% |
|
Enagas Br 12.01.2026 / 17:30:00 |
13.760 | 4.69% | 16.96% | 2.44% | 1.85% | -1.50% | 17.26% | -14.71% |
|
Acerinox Br 12.01.2026 / 17:30:00 |
13.210 | 4.20% | 39.10% | 1.30% | 9.35% | 12.00% | 37.39% | 34.30% |
|
Sacyr 12.01.2026 / 17:30:00 |
4.040 | 4.08% | 26.67% | 0.70% | 4.66% | 2.75% | 30.07% | 47.87% |
|
Repsol Br 12.01.2026 / 17:30:00 |
16.180 | 3.74% | 41.30% | -4.35% | 2.86% | 13.07% | 35.91% | 11.31% |
|
Amadeus IT Grp Br-A 12.01.2026 / 17:30:00 |
64.20 | 3.38% | -4.84% | 1.97% | 3.02% | -5.31% | -5.34% | 19.91% |
|
Intl. Cons. Air Rg 12.01.2026 / 17:30:00 |
4.748 | 3.18% | 34.87% | -3.18% | 0.36% | 3.92% | 30.65% | 199.42% |
|
Logista Integral Br 12.01.2026 / 17:30:00 |
31.14 | 2.96% | 5.99% | 2.77% | 8.20% | 6.94% | 5.03% | 28.88% |
|
Ferrovial Rg 12.01.2026 / 17:30:00 |
57.46 | 2.86% | 39.36% | 1.66% | -0.42% | 5.39% | 45.51% | 122.48% |
|
Acciona Br 12.01.2026 / 17:30:00 |
187.70 | 2.69% | 75.67% | -2.70% | 2.68% | -0.27% | 77.08% | 7.49% |
|
Iberdrola 12.01.2026 / 17:30:00 |
18.430 | 2.46% | 42.03% | -1.34% | 1.68% | 7.87% | 40.42% | 75.33% |
|
Viscofan Br 12.01.2026 / 17:30:00 |
54.70 | 2.43% | -10.02% | 1.11% | 3.99% | 2.34% | -8.22% | -11.69% |
|
Vidrala I 12.01.2026 / 17:30:00 |
92.20 | 2.10% | -0.43% | 0.66% | 7.21% | 5.86% | 2.84% | 10.56% |
|
Spain 35 12.01.2026 / 17:30:03 |
1'754.46 | 1.92% | 51.63% | 0.19% | 3.41% | 10.27% | 50.19% | 101.66% |
|
BBVA Rg 12.01.2026 / 17:30:00 |
20.66 | 1.57% | 115.96% | 0.15% | 5.70% | 19.46% | 101.66% | 225.34% |
|
Banco Santander Rg 12.01.2026 / 17:30:00 |
10.320 | 1.54% | 129.82% | -0.12% | 4.53% | 22.17% | 125.20% | 238.95% |
|
Cie Automotive Br 12.01.2026 / 17:30:00 |
29.70 | 1.01% | 18.15% | -0.67% | 4.58% | 8.30% | 20.49% | 17.64% |
|
Endesa Br 12.01.2026 / 17:30:00 |
30.69 | 0.85% | 48.39% | -1.57% | -0.58% | 4.12% | 48.87% | 67.42% |
|
Caixabank 12.01.2026 / 17:30:00 |
10.615 | 0.69% | 100.73% | 0.24% | 4.58% | 18.92% | 86.49% | 172.53% |
|
MERLIN Prop. Br 12.01.2026 / 17:30:00 |
12.630 | 0.48% | 21.96% | 0.88% | 3.78% | -6.51% | 27.13% | 38.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 12.01.2026 / 17:30:00 |
187.70 | -1.52% |
191.20 09:00 |
186.90 10:42 |
198.20 07.01.26 |
186.1 02.01.26 |
13'188 |
|
Acerinox Br 12.01.2026 / 17:30:00 |
13.210 | 0.49% |
13.300 11:07 |
13.100 12:08 |
13.310 08.01.26 |
12.55 02.01.26 |
3'306'827 |
|
ACS Br 12.01.2026 / 17:30:00 |
93.10 | 1.64% |
93.60 15:39 |
90.10 10:00 |
93.60 12.01.26 |
84 02.01.26 |
236'073 |
|
Aena Br 12.01.2026 / 17:30:00 |
25.15 | -0.38% |
25.31 09:00 |
25.09 11:20 |
25.45 07.01.26 |
23.655 02.01.26 |
257'887 |
|
Amadeus IT Grp Br-A 12.01.2026 / 17:30:00 |
64.20 | -1.11% |
65.08 09:08 |
63.94 16:41 |
65.64 09.01.26 |
62.28 02.01.26 |
1'053'676 |
|
Banco Sabadell Br 12.01.2026 / 17:30:00 |
3.327 | 0.88% |
3.336 16:39 |
3.239 09:43 |
3.484 06.01.26 |
3.2385 12.01.26 |
4'518'765 |
|
Banco Santander Rg 12.01.2026 / 17:30:00 |
10.320 | 0.77% |
10.341 16:59 |
9.961 09:43 |
10.484 06.01.26 |
9.961 12.01.26 |
7'531'735 |
|
Bankinter Br 12.01.2026 / 17:30:00 |
14.110 | -0.14% |
14.215 16:39 |
13.875 09:36 |
14.590 05.01.26 |
13.7 07.01.26 |
734'130 |
|
BBVA Rg 12.01.2026 / 17:30:00 |
20.66 | 1.27% |
20.70 16:39 |
20.11 09:43 |
20.81 06.01.26 |
19.6375 08.01.26 |
3'041'020 |
|
Caixabank 12.01.2026 / 17:30:00 |
10.615 | 0.88% |
10.648 16:39 |
10.340 09:31 |
10.720 05.01.26 |
10.2825 08.01.26 |
2'409'634 |
|
Cellnex Telecom Br 12.01.2026 / 17:30:00 |
27.24 | 1.11% |
27.46 15:22 |
26.86 09:05 |
28.11 07.01.26 |
26.58 09.01.26 |
589'004 |
|
Cie Automotive Br 12.01.2026 / 17:30:00 |
29.70 | -0.83% |
30.15 09:00 |
29.70 09:40 |
30.40 02.01.26 |
29.6 08.01.26 |
18'350 |
|
Colonial SFL 12.01.2026 / 17:30:00 |
5.273 | -0.71% |
5.300 11:03 |
5.250 15:36 |
5.460 07.01.26 |
5.25 12.01.26 |
466'414 |
|
Ebro Foods 12.01.2026 / 17:30:00 |
18.260 | -0.44% |
18.400 16:46 |
18.260 09:17 |
18.700 07.01.26 |
18.26 12.01.26 |
7'506 |
|
Enagas Br 12.01.2026 / 17:30:00 |
13.760 | -0.25% |
13.835 09:13 |
13.625 10:56 |
13.980 09.01.26 |
13.16 02.01.26 |
406'173 |
|
Endesa Br 12.01.2026 / 17:30:00 |
30.69 | -0.81% |
30.97 09:00 |
30.48 10:56 |
32.02 07.01.26 |
30.48 12.01.26 |
399'202 |
|
Ferrovial Rg 12.01.2026 / 17:30:00 |
57.46 | 1.06% |
57.56 16:00 |
56.54 09:31 |
58.10 08.01.26 |
54.98 02.01.26 |
243'425 |
|
Fluidra Br 12.01.2026 / 17:30:00 |
24.80 | -1.04% |
25.00 09:16 |
24.80 16:20 |
25.14 07.01.26 |
23.14 02.01.26 |
72'379 |
|
Grifols-A Br 12.01.2026 / 17:30:00 |
11.020 | -3.21% |
11.315 09:00 |
11.010 17:29 |
11.705 08.01.26 |
10.86 02.01.26 |
782'476 |
|
Iberdrola 12.01.2026 / 17:30:00 |
18.430 | -2.69% |
18.655 09:00 |
18.420 10:38 |
19.180 07.01.26 |
18.37 02.01.26 |
4'284'056 |
|
Inditex 12.01.2026 / 17:30:00 |
57.20 | 1.24% |
57.30 15:28 |
56.48 09:00 |
57.75 07.01.26 |
55.49 06.01.26 |
790'153 |
|
Indra Sistemas Br-A 12.01.2026 / 17:30:00 |
58.85 | 0.38% |
60.00 14:34 |
58.00 09:02 |
60.00 12.01.26 |
48.39 02.01.26 |
403'131 |
|
Intl. Cons. Air Rg 12.01.2026 / 17:30:00 |
4.748 | -3.10% |
4.862 09:00 |
4.707 09:39 |
5.064 07.01.26 |
4.707 12.01.26 |
1'498'725 |
|
Labor. Farmac. R Br 12.01.2026 / 17:30:00 |
69.10 | 0.77% |
69.85 14:59 |
68.45 09:02 |
69.85 12.01.26 |
63.05 02.01.26 |
31'362 |
|
Logista Integral Br 12.01.2026 / 17:30:00 |
31.14 | 0.55% |
31.18 15:50 |
30.84 09:43 |
31.18 12.01.26 |
29.92 05.01.26 |
30'633 |