Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 17.10.2024 - 17:30:07
- 1'180.60
- -0.78%
- -9.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.10.2024 / 17:30:00 |
122.30 | 0.08% | 0.10 | 122.30 | 122.40 | 0 | |
|
ACS Br 17.10.2024 / 17:30:00 |
44.19 | 0.18% | 0.08 | 44.18 | 44.24 | 0 | |
|
Aena Br 17.10.2024 / 17:30:00 |
205.00 | -1.44% | -3.00 | 205.00 | 205.00 | 0 | |
|
Amadeus IT Grp Br-A 17.10.2024 / 17:30:00 |
66.54 | -0.57% | -0.38 | 66.66 | 66.66 | 0 | |
|
Banco Santander Rg 17.10.2024 / 17:30:00 |
4.592 | -0.52% | -0.02 | 4.582 | 4.582 | 0 | |
|
Bankinter Br 17.10.2024 / 17:30:00 |
7.514 | -0.61% | -0.05 | 7.510 | 7.514 | 0 | |
|
BBVA Rg 17.10.2024 / 17:30:00 |
9.096 | -2.32% | -0.22 | 9.100 | 9.100 | 0 | |
|
Caixabank 17.10.2024 / 17:30:00 |
5.411 | -0.75% | -0.04 | 5.410 | 5.410 | 0 | |
|
Cellnex Telecom Br 17.10.2024 / 17:30:00 |
36.30 | -1.04% | -0.38 | 36.27 | 36.31 | 0 | |
|
Cie Automotive Br 17.10.2024 / 17:30:00 |
25.65 | 1.38% | 0.35 | 25.25 | 26.20 | 0 | |
|
Ebro Foods 17.10.2024 / 17:30:00 |
16.100 | 0.19% | 0.03 | 15.780 | 16.200 | 0 | |
|
Enagas Br 17.10.2024 / 17:30:00 |
13.470 | -0.19% | -0.03 | 13.470 | 13.490 | 0 | |
|
Endesa Br 17.10.2024 / 17:30:00 |
19.745 | -0.68% | -0.14 | 19.730 | 19.750 | 0 | |
|
Grifols-A Br 17.10.2024 / 17:30:00 |
9.816 | 0.77% | 0.08 | 9.846 | 9.846 | 0 | |
|
Grupo Catalana O Br 17.10.2024 / 17:30:00 |
38.05 | -0.39% | -0.15 | 37.30 | 38.00 | 0 | |
|
Iberdrola 17.10.2024 / 17:30:00 |
14.100 | -0.77% | -0.11 | 14.070 | 14.070 | 0 | |
|
Inditex 17.10.2024 / 17:30:00 |
54.67 | -0.71% | -0.39 | 54.58 | 54.58 | 0 | |
|
Inmob Colonial 17.10.2024 / 17:30:00 |
6.080 | -0.98% | -0.06 | 6.075 | 6.085 | 0 | |
|
Intl. Cons. Air Rg 17.10.2024 / 17:30:00 |
2.557 | 1.27% | 0.03 | 2.554 | 2.559 | 0 | |
|
Mapfre Rg 17.10.2024 / 17:30:00 |
2.480 | -0.64% | -0.02 | 2.472 | 2.482 | 0 | |
|
MERLIN Prop. Br 17.10.2024 / 17:30:00 |
10.990 | -1.52% | -0.17 | 10.990 | 11.030 | 0 | |
|
Redeia Corp Br 17.10.2024 / 17:30:00 |
17.270 | -0.29% | -0.05 | 17.240 | 17.240 | 0 | |
|
Repsol Br 17.10.2024 / 17:30:00 |
11.705 | 0.04% | 0.01 | 11.725 | 11.725 | 0 | |
|
Spain 35 17.10.2024 / 17:30:07 |
1'180.60 | -0.78% | -9.24 | 0 | |||
|
Telefonica Br 17.10.2024 / 17:30:00 |
4.509 | -0.51% | -0.02 | 4.497 | 4.497 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 17.10.2024 / 17:30:00 |
5.411 | 46.60% | 48.48% | 2.02% | -0.68% | -0.75% | 42.96% | 104.65% |
|
Intl. Cons. Air Rg 17.10.2024 / 17:30:00 |
2.557 | 42.05% | 80.36% | 8.26% | 3.02% | 30.73% | 56.58% | 16.50% |
|
Inditex 17.10.2024 / 17:30:00 |
54.67 | 39.64% | 121.57% | 3.82% | 4.65% | 22.00% | 60.53% | 78.86% |
|
Bankinter Br 17.10.2024 / 17:30:00 |
7.514 | 30.43% | 20.33% | -0.21% | -5.42% | -6.82% | 19.19% | 47.43% |
|
Mapfre Rg 17.10.2024 / 17:30:00 |
2.480 | 28.53% | 37.90% | 1.89% | 3.33% | 13.50% | 25.13% | 39.17% |
|
Telefonica Br 17.10.2024 / 17:30:00 |
4.509 | 28.28% | 32.83% | 1.85% | 3.82% | 8.10% | 18.39% | 23.95% |
|
Aena Br 17.10.2024 / 17:30:00 |
205.00 | 26.10% | 77.32% | 2.55% | 3.77% | 11.14% | 46.48% | 42.96% |
|
Grupo Catalana O Br 17.10.2024 / 17:30:00 |
38.05 | 23.23% | 29.27% | 0.33% | -3.18% | -0.52% | 21.47% | 25.97% |
|
Banco Santander Rg 17.10.2024 / 17:30:00 |
4.592 | 21.84% | 64.71% | 1.35% | -0.10% | 0.42% | 30.94% | 38.63% |
|
Iberdrola 17.10.2024 / 17:30:00 |
14.100 | 19.51% | 30.01% | 4.06% | 5.34% | 15.91% | 35.98% | 49.69% |
|
Spain 35 17.10.2024 / 17:30:07 |
1'180.60 | 17.13% | 45.45% | 1.95% | 0.51% | 5.51% | 28.06% | 33.64% |
|
Redeia Corp Br 17.10.2024 / 17:30:00 |
17.270 | 16.19% | 6.48% | 3.29% | 1.92% | 5.43% | 14.61% | -1.99% |
|
BBVA Rg 17.10.2024 / 17:30:00 |
9.096 | 13.20% | 65.28% | -1.28% | -6.84% | -9.36% | 19.40% | 60.75% |
|
Viscofan Br 17.10.2024 / 17:29:55 |
60.00 | 11.73% | -0.33% | 0.17% | -5.36% | 1.18% | 10.01% | 7.53% |
|
MERLIN Prop. Br 17.10.2024 / 17:30:00 |
10.990 | 10.93% | 25.91% | 0.64% | -4.35% | 5.67% | 41.72% | 17.56% |
|
ACS Br 17.10.2024 / 17:30:00 |
44.19 | 9.84% | 64.77% | 4.72% | 5.31% | 13.89% | 36.14% | 95.76% |
|
Endesa Br 17.10.2024 / 17:30:00 |
19.745 | 7.23% | 12.73% | 5.56% | 2.31% | 9.15% | 3.88% | 6.54% |
|
Ebro Foods 17.10.2024 / 17:30:00 |
16.100 | 3.54% | 9.92% | 0.63% | 0.63% | 5.23% | 2.68% | -5.08% |
|
Amadeus IT Grp Br-A 17.10.2024 / 17:30:00 |
66.54 | 3.14% | 37.03% | 1.40% | 1.16% | 10.09% | 21.56% | 10.65% |
|
Cellnex Telecom Br 17.10.2024 / 17:30:00 |
36.30 | 3.00% | 18.63% | 3.13% | 0.89% | 15.68% | 30.98% | -31.05% |
|
Cie Automotive Br 17.10.2024 / 17:30:00 |
25.65 | -1.79% | 4.98% | -0.39% | -0.77% | -4.82% | 5.64% | 12.75% |
|
Inmob Colonial 17.10.2024 / 17:30:00 |
6.080 | -6.04% | 1.12% | 2.88% | -5.88% | 18.23% | 15.92% | -27.50% |
|
Acciona Br 17.10.2024 / 17:30:00 |
122.30 | -8.33% | -28.91% | 2.99% | -5.41% | 6.35% | 2.56% | -18.89% |
|
Enagas Br 17.10.2024 / 17:30:00 |
13.470 | -11.60% | -14.13% | 1.20% | -1.61% | -1.68% | -15.79% | -31.03% |
|
Repsol Br 17.10.2024 / 17:30:00 |
11.705 | -13.01% | -21.21% | -2.78% | -1.18% | -11.02% | -21.91% | 0.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.10.2024 / 17:30:00 |
122.30 | 0.08% |
125.40 14:25 |
121.70 16:27 |
135.15 02.01.24 |
99.86 28.02.24 |
55'041 |
|
ACS Br 17.10.2024 / 17:30:00 |
44.19 | 0.18% |
44.39 13:21 |
43.88 09:44 |
44.39 17.10.24 |
35.3 01.03.24 |
113'289 |
|
Aena Br 17.10.2024 / 17:30:00 |
205.00 | -1.44% |
208.20 09:03 |
203.00 15:36 |
208.20 16.10.24 |
159.15 08.01.24 |
147'203 |
|
Amadeus IT Grp Br-A 17.10.2024 / 17:30:00 |
66.54 | -0.57% |
67.12 09:38 |
66.46 17:27 |
68.70 06.06.24 |
53.94 29.02.24 |
270'216 |
|
Banco Santander Rg 17.10.2024 / 17:30:00 |
4.592 | -0.52% |
4.659 11:20 |
4.590 17:29 |
5.130 30.08.24 |
3.563 30.01.24 |
9'321'340 |
|
Bankinter Br 17.10.2024 / 17:30:00 |
7.514 | -0.61% |
7.596 12:05 |
7.508 17:23 |
8.300 22.07.24 |
5.494 09.02.24 |
479'021 |
|
BBVA Rg 17.10.2024 / 17:30:00 |
9.096 | -2.32% |
9.369 09:04 |
9.088 17:28 |
11.275 04.04.24 |
7.975 19.01.24 |
6'533'851 |
|
Caixabank 17.10.2024 / 17:30:00 |
5.411 | -0.75% |
5.492 09:24 |
5.408 17:28 |
5.680 27.09.24 |
3.741 02.01.24 |
3'663'558 |
|
Cellnex Telecom Br 17.10.2024 / 17:30:00 |
36.30 | -1.04% |
36.86 12:47 |
36.25 16:46 |
37.97 10.01.24 |
29.43 05.04.24 |
616'805 |
|
Cie Automotive Br 17.10.2024 / 17:30:00 |
25.65 | 1.38% |
25.90 09:01 |
25.60 09:51 |
28.45 04.06.24 |
23.89 17.01.24 |
18'959 |
|
Ebro Foods 17.10.2024 / 17:30:00 |
16.100 | 0.19% |
16.140 11:52 |
16.020 09:27 |
16.260 26.04.24 |
14.36 29.02.24 |
4'866 |
|
Enagas Br 17.10.2024 / 17:30:00 |
13.470 | -0.19% |
13.695 13:29 |
13.455 17:24 |
15.965 15.01.24 |
12.73 09.07.24 |
334'023 |
|
Endesa Br 17.10.2024 / 17:30:00 |
19.745 | -0.68% |
19.980 13:03 |
19.725 17:24 |
20.10 17.09.24 |
15.84 04.03.24 |
434'262 |
|
Grifols-A Br 17.10.2024 / 17:30:00 |
9.816 | 0.77% |
9.984 10:53 |
9.772 09:01 |
15.623 02.01.24 |
6.368 06.03.24 |
165'145 |
|
Grupo Catalana O Br 17.10.2024 / 17:30:00 |
38.05 | -0.39% |
38.25 11:26 |
38.00 09:13 |
40.35 30.07.24 |
30.8 03.01.24 |
17'785 |
|
Iberdrola 17.10.2024 / 17:30:00 |
14.100 | -0.77% |
14.258 13:09 |
14.080 16:12 |
14.258 17.10.24 |
10.41 27.02.24 |
3'294'019 |
|
Inditex 17.10.2024 / 17:30:00 |
54.67 | -0.71% |
55.08 09:00 |
54.38 12:29 |
55.14 16.10.24 |
37.13 05.01.24 |
1'296'358 |
|
Inmob Colonial 17.10.2024 / 17:30:00 |
6.080 | -0.98% |
6.140 12:20 |
6.055 10:46 |
6.610 02.01.24 |
4.808 04.03.24 |
710'310 |
|
Intl. Cons. Air Rg 17.10.2024 / 17:30:00 |
2.557 | 1.27% |
2.572 09:27 |
2.533 11:01 |
2.572 17.10.24 |
1.648 18.01.24 |
5'242'802 |
|
Mapfre Rg 17.10.2024 / 17:30:00 |
2.480 | -0.64% |
2.516 15:02 |
2.480 17:29 |
2.548 15.10.24 |
1.917 14.02.24 |
822'832 |
|
MERLIN Prop. Br 17.10.2024 / 17:30:00 |
10.990 | -1.52% |
11.190 09:02 |
10.960 17:02 |
11.880 17.09.24 |
8.71 29.02.24 |
356'158 |
|
Redeia Corp Br 17.10.2024 / 17:30:00 |
17.270 | -0.29% |
17.465 13:35 |
17.230 10:29 |
17.700 30.09.24 |
14.36 09.02.24 |
411'876 |
|
Repsol Br 17.10.2024 / 17:30:00 |
11.705 | 0.04% |
11.770 16:45 |
11.665 09:43 |
16.225 05.04.24 |
11.49 10.09.24 |
1'118'859 |
|
Spain 35 17.10.2024 / 17:30:07 |
1'180.60 | -0.78% |
1'193.22 09:07 |
1'179.99 17:28 |
1'195.12 27.09.24 |
979.101 18.01.24 |
|
|
Telefonica Br 17.10.2024 / 17:30:00 |
4.509 | -0.51% |
4.551 14:12 |
4.507 17:21 |
4.551 17.10.24 |
3.541 02.01.24 |
3'183'302 |