×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 13.07.2026 - 17:30:08
  • 1'900.88
  • -0.25%
  • -4.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
13.07.2026 / 17:30:00
250.20 0.00% 0.00 0
Acerinox Br
13.07.2026 / 17:30:00
16.370 0.00% 0.00 0
ACS Br
13.07.2026 / 17:30:00
118.95 0.00% 0.00 0
Aena Br
13.07.2026 / 17:30:00
26.79 0.00% 0.00 0
Amadeus IT Grp Br-A
13.07.2026 / 17:30:00
49.86 0.00% 0.00 0
Banco Sabadell Br
13.07.2026 / 17:30:00
3.202 0.00% 0.00 0
Banco Santander Rg
13.07.2026 / 17:30:00
11.996 0.00% 0.00 0
Bankinter Br
13.07.2026 / 17:30:00
15.308 0.00% 0.00 0
BBVA Rg
13.07.2026 / 17:30:00
22.39 0.00% 0.00 0
Caixabank
13.07.2026 / 17:30:00
12.383 0.00% 0.00 0
Cellnex Telecom Br
13.07.2026 / 17:30:00
24.96 0.00% 0.00 0
Cie Automotive Br
13.07.2026 / 17:30:00
26.30 0.00% 0.00 0
Colonial SFL
13.07.2026 / 17:30:00
5.418 0.00% 0.00 0
Ebro Foods
13.07.2026 / 17:30:00
18.100 0.00% 0.00 0
Enagas Br
13.07.2026 / 17:30:00
16.775 0.00% 0.00 0
Endesa Br
13.07.2026 / 17:30:00
39.02 0.00% 0.00 0
Ferrovial Rg
13.07.2026 / 17:30:00
56.01 0.00% 0.00 0
Fluidra Br
13.07.2026 / 17:30:00
18.900 0.00% 0.00 0
Grenergy Renovab Br
13.07.2026 / 17:30:00
103.80 0.00% 0.00 0
Grifols-A Br
13.07.2026 / 17:30:00
8.882 0.00% 0.00 0
Iberdrola
13.07.2026 / 17:30:00
21.12 0.00% 0.00 0
Inditex
13.07.2026 / 17:30:00
54.82 0.00% 0.00 0
Indra Sistemas Br-A
13.07.2026 / 17:30:00
46.93 0.00% 0.00 0
Intl. Cons. Air Rg
13.07.2026 / 17:30:00
5.398 0.00% 0.00 0
Labor. Farmac. R Br
13.07.2026 / 17:30:00
54.15 0.00% 0.00 0
1'900.88
-0.25%
250.20
0.00%
16.370
0.00%
118.95
0.00%
26.79
0.00%
49.86
0.00%
3.202
0.00%
11.996
0.00%
15.308
0.00%
22.39
0.00%
12.383
0.00%
24.96
0.00%
26.30
0.00%
5.418
0.00%
18.100
0.00%
16.775
0.00%
39.02
0.00%
56.01
0.00%
18.900
0.00%
103.80
0.00%
8.882
0.00%
21.12
0.00%
54.82
0.00%
46.93
0.00%
5.398
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
13.07.2026 / 17:30:00
24.04 50.91% 105.56% 9.90% 10.94% 18.89% 86.79% 83.22%
ACS Br
13.07.2026 / 17:30:00
118.95 40.11% 145.87% -3.76% -5.14% -3.14% 109.97% 296.12%
Acciona Br
13.07.2026 / 17:30:00
250.20 34.81% 130.60% -5.48% -1.18% 5.13% 61.06% 80.52%
Acerinox Br
13.07.2026 / 17:30:00
16.370 29.77% 73.23% -0.67% -2.56% 20.81% 47.81% 59.01%
Enagas Br
13.07.2026 / 17:30:00
16.775 27.30% 42.22% 0.24% -4.93% 0.69% 25.00% 4.58%
Endesa Br
13.07.2026 / 17:30:00
39.02 27.18% 87.15% -0.31% 3.06% 3.97% 49.67% 98.07%
Sacyr
13.07.2026 / 17:30:00
4.719 21.94% 48.40% -4.22% 1.14% -1.77% 32.71% 53.71%
Grenergy Renovab Br
13.07.2026 / 17:30:00
103.80 20.70% 217.92% -6.32% -10.29% -10.36% 59.69% 299.23%
MERLIN Prop. Br
13.07.2026 / 17:30:00
14.855 19.99% 45.64% -2.14% -3.54% -1.69% 31.69% 80.64%
Banco Santander Rg
13.07.2026 / 17:30:00
11.996 18.94% 169.21% -4.03% 4.43% 11.80% 65.53% 246.11%
Caixabank
13.07.2026 / 17:30:00
12.383 18.49% 136.22% -2.62% 2.23% 15.08% 64.40% 222.97%
UNICAJA BANCO Br
13.07.2026 / 17:30:00
3.258 17.11% 155.33% 0.22% 7.99% 14.32% 57.62% 230.43%
Iberdrola
13.07.2026 / 17:30:00
21.12 14.23% 58.34% 0.79% 2.85% 6.27% 34.62% 86.35%
Intl. Cons. Air Rg
13.07.2026 / 17:30:00
5.398 13.67% 48.58% -4.56% 4.25% 17.09% 24.71% 194.97%
Aena Br
13.07.2026 / 17:30:00
26.79 13.04% 34.35% -1.80% 1.29% 1.55% 14.29% 86.08%
Logista Integral Br
13.07.2026 / 17:30:00
33.72 12.10% 15.40% 0.48% -0.47% 3.12% 20.82% 35.20%
BBVA Rg
13.07.2026 / 17:30:00
22.39 11.45% 136.98% -2.06% 8.32% 14.06% 71.89% 215.23%
Spain 35
13.07.2026 / 17:30:08
1'900.88 10.43% 64.77% -1.75% 1.21% 4.99% 34.27% 105.38%
Bankinter Br
13.07.2026 / 17:30:00
15.308 7.80% 100.94% 0.34% 4.95% 3.22% 34.42% 145.45%
Telefonica Br
13.07.2026 / 17:30:00
3.619 3.33% -8.07% 3.53% -7.69% -6.68% -19.70% -1.03%
Viscofan Br
13.07.2026 / 17:30:00
55.10 2.99% -9.52% -4.26% -6.13% -6.37% -8.24% -14.14%
Mapfre Rg
13.07.2026 / 17:30:00
4.390 2.57% 79.04% -1.22% 4.87% 3.08% 25.86% 143.51%
Ferrovial Rg
13.07.2026 / 17:30:00
56.01 1.32% 37.28% -5.61% -5.64% -7.33% 24.61% 95.35%
Redeia Corp Br
13.07.2026 / 17:30:00
15.390 1.25% -7.12% 0.98% 2.33% 2.40% -11.98% 1.50%
Colonial SFL
13.07.2026 / 17:30:00
5.418 -0.32% 4.48% -4.54% -5.45% -1.32% -8.10% -2.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
13.07.2026 / 17:30:00
250.20 0.00% 285.20
22.06.26
173.8
21.01.26
18'935
Acerinox Br
13.07.2026 / 17:30:00
16.370 0.00% 17.410
15.06.26
11.35
23.03.26
987'832
ACS Br
13.07.2026 / 17:30:00
118.95 0.00% 141.20
07.05.26
84
02.01.26
133'578
Aena Br
13.07.2026 / 17:30:00
26.79 0.00% 28.88
18.02.26
22.44
29.04.26
365'371
Amadeus IT Grp Br-A
13.07.2026 / 17:30:00
49.86 0.00% 65.64
09.01.26
46.22
17.02.26
338'996
Banco Sabadell Br
13.07.2026 / 17:30:00
3.202 0.00% 3.519
26.05.26
2.788
03.06.26
11'233'120
Banco Santander Rg
13.07.2026 / 17:30:00
11.996 0.00% 12.698
07.07.26
8.937
23.03.26
6'814'502
Bankinter Br
13.07.2026 / 17:30:00
15.308 0.00% 15.470
07.07.26
12.685
23.03.26
1'116'543
BBVA Rg
13.07.2026 / 17:30:00
22.39 0.00% 23.12
07.07.26
17.38
23.03.26
9'194'195
Caixabank
13.07.2026 / 17:30:00
12.383 0.00% 12.823
07.07.26
9.494
09.03.26
3'063'716
Cellnex Telecom Br
13.07.2026 / 17:30:00
24.96 0.00% 32.71
27.02.26
24.64
10.07.26
780'493
Cie Automotive Br
13.07.2026 / 17:30:00
26.30 0.00% 32.73
27.02.26
25.125
23.03.26
23'351
Colonial SFL
13.07.2026 / 17:30:00
5.418 0.00% 5.845
02.06.26
4.836
23.03.26
423'179
Ebro Foods
13.07.2026 / 17:30:00
18.100 0.00% 19.640
17.02.26
17.56
30.04.26
15'205
Enagas Br
13.07.2026 / 17:30:00
16.775 0.00% 17.940
26.06.26
13.16
02.01.26
275'835
Endesa Br
13.07.2026 / 17:30:00
39.02 0.00% 40.21
03.07.26
29.785
13.01.26
232'730
Ferrovial Rg
13.07.2026 / 17:30:00
56.01 0.00% 63.55
27.02.26
51.7
23.03.26
4'392'602
Fluidra Br
13.07.2026 / 17:30:00
18.900 0.00% 26.22
11.02.26
18.17
13.05.26
208'406
Grenergy Renovab Br
13.07.2026 / 17:30:00
103.80 0.00% 136.30
27.05.26
81.3
05.01.26
14'311
Grifols-A Br
13.07.2026 / 17:30:00
8.882 0.00% 11.705
08.01.26
8.434
23.03.26
415'701
Iberdrola
13.07.2026 / 17:30:00
21.12 0.00% 22.08
30.06.26
16.6464
18.05.26
13'994'930
Inditex
13.07.2026 / 17:30:00
54.82 0.00% 58.28
19.02.26
48.29
13.05.26
346'181
Indra Sistemas Br-A
13.07.2026 / 17:30:00
46.93 0.00% 66.15
02.03.26
43.4
01.04.26
200'824
Intl. Cons. Air Rg
13.07.2026 / 17:30:00
5.398 0.00% 5.718
25.06.26
3.836
23.03.26
1'716'959
Labor. Farmac. R Br
13.07.2026 / 17:30:00
54.15 0.00% 86.70
21.04.26
54.05
13.07.26
39'852

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%
Eurozone 50
17:30 / 13.07.26
646.53 -0.16%
L&S Dax
08:05 / 14.07.26
24'999.00 0.08%
S&P 500 (ETF SPY)
02:04 / 14.07.26
749.17 -0.77%
VSMI Vola-Index
17:20 / 13.07.26
14.279 2.27%
EUR/CHF
08:06 / 14.07.26
0.9271 0.00%
USD/CHF
08:06 / 14.07.26
0.8139 -0.07%
Gold 1 Uz
08:05 / 14.07.26
4'030.28 0.71%
Rohöl Brent
08:06 / 14.07.26
84.69 1.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.07.26
20'064.96 0.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.07.26
2'288.38 0.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.07.26
3'125.36 0.12%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026