Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 22.07.2026 - 17:30:03
- 1'925.95
- 0.99%
- 18.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.07.2026 / 17:30:00 |
253.60 | 0.32% | 0.80 | 252.80 | 252.80 | 0 | |
|
Acerinox Br 22.07.2026 / 17:30:00 |
16.635 | 1.00% | 0.17 | 16.630 | 16.630 | 0 | |
|
ACS Br 22.07.2026 / 17:30:00 |
116.75 | -0.93% | -1.10 | 117.10 | 117.10 | 0 | |
|
Aena Br 22.07.2026 / 17:30:00 |
26.24 | 0.50% | 0.13 | 26.26 | 26.26 | 0 | |
|
Amadeus IT Grp Br-A 22.07.2026 / 17:30:00 |
48.85 | -0.16% | -0.08 | 48.72 | 48.72 | 0 | |
|
Banco Sabadell Br 22.07.2026 / 17:30:00 |
3.313 | 1.66% | 0.05 | 3.306 | 3.306 | 0 | |
|
Banco Santander Rg 22.07.2026 / 17:30:00 |
12.080 | 1.66% | 0.20 | 12.078 | 12.078 | 0 | |
|
Bankinter Br 22.07.2026 / 17:30:00 |
15.918 | 1.74% | 0.27 | 15.850 | 15.850 | 0 | |
|
BBVA Rg 22.07.2026 / 17:30:00 |
23.02 | 1.88% | 0.43 | 22.94 | 22.94 | 0 | |
|
Caixabank 22.07.2026 / 17:30:00 |
13.085 | 1.12% | 0.15 | 13.080 | 13.080 | 0 | |
|
Cellnex Telecom Br 22.07.2026 / 17:30:00 |
24.85 | 2.66% | 0.65 | 24.93 | 24.93 | 0 | |
|
Cie Automotive Br 22.07.2026 / 17:30:00 |
26.03 | 1.46% | 0.38 | 26.00 | 26.00 | 0 | |
|
Colonial SFL 22.07.2026 / 17:30:00 |
5.538 | 0.50% | 0.03 | 5.535 | 5.535 | 0 | |
|
Ebro Foods 22.07.2026 / 17:30:00 |
18.320 | 0.77% | 0.14 | 17.960 | 18.680 | 0 | |
|
Enagas Br 22.07.2026 / 17:30:00 |
17.380 | 2.00% | 0.34 | 17.450 | 17.450 | 0 | |
|
Endesa Br 22.07.2026 / 17:30:00 |
41.05 | 1.81% | 0.73 | 41.12 | 41.12 | 0 | |
|
Ferrovial Rg 22.07.2026 / 17:30:00 |
56.10 | 0.43% | 0.24 | 56.18 | 56.18 | 0 | |
|
Fluidra Br 22.07.2026 / 17:30:00 |
18.080 | 0.61% | 0.11 | 18.060 | 18.090 | 0 | |
|
Grenergy Renovab Br 22.07.2026 / 17:30:00 |
104.80 | 0.19% | 0.20 | 104.80 | 104.20 | 0 | |
|
Grifols-A Br 22.07.2026 / 17:30:00 |
9.773 | 2.27% | 0.22 | 9.742 | 9.742 | 0 | |
|
Iberdrola 22.07.2026 / 17:30:00 |
21.23 | -0.47% | -0.10 | 21.27 | 21.27 | 0 | |
|
Inditex 22.07.2026 / 17:30:00 |
54.62 | 1.05% | 0.57 | 54.60 | 54.60 | 0 | |
|
Indra Sistemas Br-A 22.07.2026 / 17:30:00 |
51.02 | 0.65% | 0.33 | 51.10 | 51.10 | 0 | |
|
Intl. Cons. Air Rg 22.07.2026 / 17:30:00 |
5.146 | -0.43% | -0.02 | 5.148 | 5.148 | 0 | |
|
Labor. Farmac. R Br 22.07.2026 / 17:30:00 |
56.35 | 3.11% | 1.70 | 56.25 | 56.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 22.07.2026 / 17:30:00 |
25.45 | 56.78% | 113.55% | 6.84% | 20.99% | 15.79% | 92.66% | 84.85% |
|
ACS Br 22.07.2026 / 17:30:00 |
116.75 | 38.81% | 143.59% | -3.15% | -10.19% | -2.01% | 94.75% | 284.63% |
|
Acciona Br 22.07.2026 / 17:30:00 |
253.60 | 36.21% | 133.00% | 1.40% | -6.66% | 6.02% | 53.60% | 79.97% |
|
Endesa Br 22.07.2026 / 17:30:00 |
41.05 | 31.42% | 93.38% | 3.37% | 6.07% | 8.68% | 60.98% | 103.17% |
|
Acerinox Br 22.07.2026 / 17:30:00 |
16.635 | 30.56% | 74.29% | 2.18% | 4.72% | 24.51% | 54.03% | 66.57% |
|
Enagas Br 22.07.2026 / 17:30:00 |
17.380 | 29.31% | 44.47% | 3.95% | -2.03% | 2.66% | 31.12% | 4.22% |
|
Caixabank 22.07.2026 / 17:30:00 |
13.085 | 23.83% | 146.85% | 6.25% | 5.74% | 22.92% | 71.56% | 239.72% |
|
Sacyr 22.07.2026 / 17:30:00 |
4.842 | 23.36% | 50.13% | 1.66% | 1.42% | 6.32% | 34.20% | 57.87% |
|
MERLIN Prop. Br 22.07.2026 / 17:30:00 |
15.125 | 21.69% | 47.70% | 0.67% | -4.12% | 3.17% | 29.27% | 76.92% |
|
Grenergy Renovab Br 22.07.2026 / 17:30:00 |
104.80 | 21.63% | 220.37% | 1.16% | -3.32% | -12.08% | 58.55% | 285.98% |
|
UNICAJA BANCO Br 22.07.2026 / 17:30:00 |
3.351 | 18.94% | 159.33% | 3.39% | 8.13% | 22.84% | 65.48% | 227.95% |
|
Banco Santander Rg 22.07.2026 / 17:30:00 |
12.080 | 17.82% | 166.67% | 0.92% | 1.67% | 15.16% | 63.93% | 238.38% |
|
Iberdrola 22.07.2026 / 17:30:00 |
21.23 | 15.39% | 59.96% | 0.57% | 0.38% | 6.15% | 39.86% | 86.29% |
|
Logista Integral Br 22.07.2026 / 17:30:00 |
34.35 | 13.96% | 17.32% | 1.15% | 1.69% | 4.41% | 25.92% | 38.34% |
|
BBVA Rg 22.07.2026 / 17:30:00 |
23.02 | 12.50% | 139.20% | 3.65% | 7.97% | 23.86% | 79.77% | 217.15% |
|
Spain 35 22.07.2026 / 17:30:03 |
1'925.95 | 11.88% | 64.90% | 1.63% | 0.80% | 9.84% | 35.86% | 98.88% |
|
Bankinter Br 22.07.2026 / 17:30:00 |
15.918 | 10.18% | 105.37% | 2.36% | 9.46% | 11.82% | 37.28% | 160.88% |
|
Aena Br 22.07.2026 / 17:30:00 |
26.24 | 10.17% | 30.94% | 0.00% | -3.60% | 14.04% | 11.80% | 82.29% |
|
Intl. Cons. Air Rg 22.07.2026 / 17:30:00 |
5.146 | 8.82% | 42.25% | -4.17% | -7.23% | 22.41% | 18.03% | 187.67% |
|
Mapfre Rg 22.07.2026 / 17:30:00 |
4.568 | 5.07% | 83.40% | 3.44% | 6.88% | 8.87% | 33.61% | 144.27% |
|
Viscofan Br 22.07.2026 / 17:30:00 |
56.45 | 4.77% | -7.96% | 2.64% | -3.67% | -6.07% | -4.56% | -8.48% |
|
Indra Sistemas Br-A 22.07.2026 / 17:30:00 |
51.02 | 4.39% | 197.30% | 3.66% | -0.35% | 4.23% | 37.08% | 301.98% |
|
Redeia Corp Br 22.07.2026 / 17:30:00 |
15.635 | 1.41% | -6.97% | 1.96% | 2.29% | 5.36% | -10.50% | 0.16% |
|
Colonial SFL 22.07.2026 / 17:30:00 |
5.538 | 1.38% | 6.27% | 2.03% | -2.25% | 2.78% | -8.47% | -4.59% |
|
Telefonica Br 22.07.2026 / 17:30:00 |
3.609 | 1.13% | -10.02% | 0.67% | -2.16% | -5.08% | -20.59% | -4.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.07.2026 / 17:30:00 |
253.60 | 0.32% |
256.20 15:55 |
250.30 09:22 |
285.20 22.06.26 |
173.8 21.01.26 |
32'402 |
|
Acerinox Br 22.07.2026 / 17:30:00 |
16.635 | 1.00% |
16.770 15:53 |
16.240 09:02 |
17.410 15.06.26 |
11.35 23.03.26 |
1'138'159 |
|
ACS Br 22.07.2026 / 17:30:00 |
116.75 | -0.93% |
118.20 09:01 |
115.30 14:21 |
141.20 07.05.26 |
84 02.01.26 |
710'330 |
|
Aena Br 22.07.2026 / 17:30:00 |
26.24 | 0.50% |
26.29 11:04 |
25.98 09:03 |
28.88 18.02.26 |
22.44 29.04.26 |
281'934 |
|
Amadeus IT Grp Br-A 22.07.2026 / 17:30:00 |
48.85 | -0.16% |
49.45 15:19 |
48.37 09:13 |
65.64 09.01.26 |
46.22 17.02.26 |
631'355 |
|
Banco Sabadell Br 22.07.2026 / 17:30:00 |
3.313 | 1.66% |
3.330 16:00 |
3.263 09:53 |
3.519 26.05.26 |
2.788 03.06.26 |
4'829'671 |
|
Banco Santander Rg 22.07.2026 / 17:30:00 |
12.080 | 1.66% |
12.210 11:26 |
11.708 09:01 |
12.698 07.07.26 |
8.937 23.03.26 |
27'793'718 |
|
Bankinter Br 22.07.2026 / 17:30:00 |
15.918 | 1.74% |
15.970 16:53 |
15.660 09:00 |
15.970 22.07.26 |
12.685 23.03.26 |
1'179'115 |
|
BBVA Rg 22.07.2026 / 17:30:00 |
23.02 | 1.88% |
23.12 16:05 |
22.57 09:10 |
23.12 22.07.26 |
17.38 23.03.26 |
4'041'224 |
|
Caixabank 22.07.2026 / 17:30:00 |
13.085 | 1.12% |
13.168 14:04 |
12.810 09:53 |
13.168 22.07.26 |
9.494 09.03.26 |
4'842'316 |
|
Cellnex Telecom Br 22.07.2026 / 17:30:00 |
24.85 | 2.66% |
25.06 15:50 |
23.99 09:08 |
32.71 27.02.26 |
23.92 21.07.26 |
859'947 |
|
Cie Automotive Br 22.07.2026 / 17:30:00 |
26.03 | 1.46% |
26.13 15:57 |
25.55 09:09 |
32.73 27.02.26 |
25.125 23.03.26 |
22'774 |
|
Colonial SFL 22.07.2026 / 17:30:00 |
5.538 | 0.50% |
5.578 14:32 |
5.475 09:01 |
5.845 02.06.26 |
4.836 23.03.26 |
280'209 |
|
Ebro Foods 22.07.2026 / 17:30:00 |
18.320 | 0.77% |
18.400 14:39 |
18.140 09:24 |
19.640 17.02.26 |
17.56 30.04.26 |
7'789 |
|
Enagas Br 22.07.2026 / 17:30:00 |
17.380 | 2.00% |
17.445 16:34 |
16.975 09:03 |
17.940 26.06.26 |
13.16 02.01.26 |
2'691'754 |
|
Endesa Br 22.07.2026 / 17:30:00 |
41.05 | 1.81% |
41.30 16:17 |
40.42 09:01 |
41.30 22.07.26 |
29.785 13.01.26 |
493'344 |
|
Ferrovial Rg 22.07.2026 / 17:30:00 |
56.10 | 0.43% |
56.24 15:56 |
55.38 09:09 |
63.55 27.02.26 |
51.7 23.03.26 |
436'106 |
|
Fluidra Br 22.07.2026 / 17:30:00 |
18.080 | 0.61% |
18.190 15:25 |
17.860 09:42 |
26.22 11.02.26 |
17.72 15.07.26 |
126'425 |
|
Grenergy Renovab Br 22.07.2026 / 17:30:00 |
104.80 | 0.19% |
106.80 10:29 |
104.60 09:21 |
136.30 27.05.26 |
81.3 05.01.26 |
23'716 |
|
Grifols-A Br 22.07.2026 / 17:30:00 |
9.773 | 2.27% |
9.820 15:26 |
9.524 09:31 |
11.705 08.01.26 |
8.434 23.03.26 |
809'128 |
|
Iberdrola 22.07.2026 / 17:30:00 |
21.23 | -0.47% |
21.45 14:38 |
20.68 09:01 |
22.08 30.06.26 |
16.6464 18.05.26 |
4'982'732 |
|
Inditex 22.07.2026 / 17:30:00 |
54.62 | 1.05% |
54.80 15:31 |
53.74 09:03 |
58.28 19.02.26 |
48.29 13.05.26 |
513'607 |
|
Indra Sistemas Br-A 22.07.2026 / 17:30:00 |
51.02 | 0.65% |
80.54 17:18 |
50.12 09:12 |
80.54 22.07.26 |
43.4 01.04.26 |
194'290 |
|
Intl. Cons. Air Rg 22.07.2026 / 17:30:00 |
5.146 | -0.43% |
5.195 11:07 |
5.110 15:54 |
5.718 25.06.26 |
3.836 23.03.26 |
9'343'138 |
|
Labor. Farmac. R Br 22.07.2026 / 17:30:00 |
56.35 | 3.11% |
57.65 15:47 |
54.20 09:11 |
86.70 21.04.26 |
53.1 15.07.26 |
106'343 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 22:59 / 22.07.26 |
25'160.00 | 0.38% | |
|
S&P 500 (ETF SPY) 23:05 / 22.07.26 |
747.41 | 0.83% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 00:19 / 23.07.26 |
0.9293 | -0.08% | |
|
USD/CHF 00:19 / 23.07.26 |
0.8147 | 0.04% | |
|
Gold 1 Uz 00:19 / 23.07.26 |
4'124.66 | -0.14% | |
|
Rohöl Brent 23:00 / 22.07.26 |
93.89 | 2.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |