Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 08.09.2026 - 12:18:52
- 1'963.07
- -0.31%
- -6.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.09.2026 / 12:02:03 |
212.40 | 1.48% | 3.10 | 212.40 | 212.60 | 8'583 | |
|
Acerinox Br 08.09.2026 / 12:03:07 |
18.210 | -0.52% | -0.10 | 18.200 | 18.220 | 56'478 | |
|
ACS Br 08.09.2026 / 12:03:55 |
103.90 | 0.00% | 0.00 | 103.80 | 103.90 | 71'305 | |
|
Aena Br 08.09.2026 / 12:03:41 |
25.40 | -0.27% | -0.07 | 25.38 | 25.42 | 119'506 | |
|
Amadeus IT Grp Br-A 08.09.2026 / 12:03:40 |
56.00 | -0.32% | -0.18 | 56.00 | 56.02 | 68'129 | |
|
Banco Sabadell Br 08.09.2026 / 12:03:37 |
3.721 | -0.51% | -0.02 | 3.720 | 3.722 | 1'073'073 | |
|
Banco Santander Rg 08.09.2026 / 12:03:52 |
12.872 | -0.03% | 0.00 | 12.870 | 12.876 | 1'657'716 | |
|
Bankinter Br 08.09.2026 / 12:03:42 |
16.765 | -0.53% | -0.09 | 16.760 | 16.770 | 95'485 | |
|
BBVA Rg 08.09.2026 / 12:03:45 |
25.27 | -0.30% | -0.08 | 25.26 | 25.27 | 547'476 | |
|
Caixabank 08.09.2026 / 12:03:31 |
13.303 | -0.91% | -0.12 | 13.300 | 13.305 | 706'289 | |
|
Cellnex Telecom Br 08.09.2026 / 12:03:07 |
25.49 | 0.57% | 0.15 | 25.48 | 25.49 | 134'670 | |
|
Cie Automotive Br 08.09.2026 / 12:03:46 |
25.40 | 0.20% | 0.05 | 25.35 | 25.45 | 6'918 | |
|
Colonial SFL 08.09.2026 / 12:03:52 |
5.180 | 0.19% | 0.01 | 5.175 | 5.180 | 280'737 | |
|
Ebro Foods 08.09.2026 / 11:59:52 |
18.440 | 0.55% | 0.10 | 18.360 | 18.440 | 3'068 | |
|
Enagas Br 08.09.2026 / 12:02:16 |
16.570 | 0.18% | 0.03 | 16.560 | 16.580 | 24'042 | |
|
Endesa Br 08.09.2026 / 12:03:30 |
41.40 | -0.25% | -0.11 | 41.39 | 41.41 | 97'663 | |
|
Ferrovial Rg 08.09.2026 / 12:02:00 |
49.51 | -0.50% | -0.25 | 49.49 | 49.51 | 98'440 | |
|
Fluidra Br 08.09.2026 / 12:03:17 |
18.950 | 0.37% | 0.07 | 18.930 | 18.960 | 76'782 | |
|
Grenergy Renovab Br 08.09.2026 / 12:02:55 |
87.60 | 1.04% | 0.90 | 87.30 | 87.60 | 3'526 | |
|
Grifols-A Br 08.09.2026 / 12:02:48 |
9.942 | 1.26% | 0.12 | 9.940 | 9.946 | 100'143 | |
|
Iberdrola 08.09.2026 / 12:02:48 |
19.740 | -0.52% | -0.10 | 19.740 | 19.745 | 312'312 | |
|
Inditex 08.09.2026 / 12:03:19 |
57.23 | -0.16% | -0.09 | 57.22 | 57.24 | 274'929 | |
|
Indra Sistemas Br-A 08.09.2026 / 12:03:45 |
57.10 | -1.31% | -0.76 | 57.08 | 57.14 | 54'006 | |
|
Intl. Cons. Air Rg 08.09.2026 / 12:03:07 |
4.947 | -0.81% | -0.04 | 4.942 | 4.945 | 295'090 | |
|
Labor. Farmac. R Br 08.09.2026 / 12:02:02 |
58.75 | -0.09% | -0.05 | 58.70 | 58.80 | 5'107 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 08.09.2026 / 12:03:37 |
28.15 | 77.40% | 141.64% | 0.61% | 6.77% | 29.16% | 92.68% | 93.30% |
|
Acerinox Br 08.09.2026 / 12:03:07 |
18.210 | 45.11% | 93.70% | 2.77% | -0.22% | 8.26% | 69.40% | 100.98% |
|
Endesa Br 08.09.2026 / 12:03:30 |
41.40 | 35.28% | 99.06% | -1.17% | -0.31% | 9.44% | 59.38% | 117.30% |
|
UNICAJA BANCO Br 08.09.2026 / 12:03:28 |
3.586 | 29.87% | 183.15% | 0.65% | 1.70% | 17.81% | 51.56% | 267.17% |
|
Caixabank 08.09.2026 / 12:03:31 |
13.303 | 28.47% | 156.10% | 1.72% | 2.70% | 8.39% | 53.33% | 281.79% |
|
Banco Santander Rg 08.09.2026 / 12:03:52 |
12.872 | 27.66% | 188.96% | 2.35% | 0.39% | 10.73% | 54.79% | 278.97% |
|
BBVA Rg 08.09.2026 / 12:03:45 |
25.27 | 26.16% | 168.26% | 1.55% | 1.75% | 19.88% | 58.45% | 264.39% |
|
Enagas Br 08.09.2026 / 12:02:16 |
16.570 | 25.52% | 40.23% | -0.54% | -0.90% | -5.91% | 25.39% | 5.12% |
|
ACS Br 08.09.2026 / 12:03:55 |
103.90 | 22.38% | 114.76% | 2.31% | -4.02% | -17.61% | 57.54% | 220.78% |
|
Indra Sistemas Br-A 08.09.2026 / 12:03:45 |
57.10 | 19.15% | 239.35% | -5.62% | -11.71% | 2.79% | 73.24% | 329.32% |
|
Bankinter Br 08.09.2026 / 12:03:42 |
16.765 | 18.70% | 121.25% | 1.22% | 1.27% | 14.46% | 31.59% | 193.13% |
|
Logista Integral Br 08.09.2026 / 11:56:41 |
35.24 | 17.15% | 20.60% | -2.03% | -3.00% | 3.98% | 21.90% | 42.21% |
|
Spain 35 08.09.2026 / 12:18:54 |
1'963.06 | 14.04% | 70.26% | 0.54% | -1.42% | 4.07% | 29.41% | 110.85% |
|
Acciona Br 08.09.2026 / 12:02:03 |
212.40 | 12.77% | 92.90% | 3.56% | 0.38% | -15.51% | 27.61% | 65.39% |
|
Sacyr 08.09.2026 / 12:03:20 |
4.329 | 11.83% | 36.10% | 2.58% | -4.31% | -7.30% | 20.28% | 52.72% |
|
Banco Sabadell Br 08.09.2026 / 12:03:37 |
3.721 | 11.13% | 99.12% | 3.40% | 5.94% | 21.43% | 12.95% | 264.40% |
|
Aena Br 08.09.2026 / 12:03:41 |
25.40 | 7.47% | 27.73% | -2.50% | -5.01% | -4.62% | 3.76% | 75.87% |
|
Iberdrola 08.09.2026 / 12:02:48 |
19.740 | 7.34% | 48.80% | -0.80% | -4.20% | -4.01% | 25.67% | 82.71% |
|
MERLIN Prop. Br 08.09.2026 / 12:02:55 |
13.015 | 6.74% | 29.56% | -2.33% | -10.64% | -14.66% | 2.80% | 63.25% |
|
Viscofan Br 08.09.2026 / 11:42:05 |
56.65 | 5.70% | -7.14% | -1.13% | -0.26% | -3.16% | -7.13% | -3.33% |
|
Intl. Cons. Air Rg 08.09.2026 / 12:03:07 |
4.947 | 5.02% | 37.28% | 0.09% | -4.24% | -5.59% | 7.87% | 176.01% |
|
Mapfre Rg 08.09.2026 / 12:03:26 |
4.411 | 4.77% | 82.87% | -0.88% | 0.75% | 5.88% | 15.35% | 129.01% |
|
Telefonica Br 08.09.2026 / 12:03:29 |
3.625 | 3.18% | -8.19% | 0.00% | -1.41% | -3.00% | -20.85% | -5.56% |
|
Inditex 08.09.2026 / 12:03:19 |
57.23 | 1.42% | 15.24% | -0.35% | -2.77% | 2.32% | 34.53% | 62.33% |
|
Grenergy Renovab Br 08.09.2026 / 12:02:55 |
87.60 | 0.81% | 165.54% | 0.11% | -8.56% | -23.43% | 29.97% | 255.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.09.2026 / 12:02:03 |
212.40 | 1.48% |
212.70 11:57 |
208.00 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
8'583 |
|
Acerinox Br 08.09.2026 / 12:03:07 |
18.210 | -0.52% |
18.370 09:00 |
18.010 10:23 |
18.575 06.08.26 |
11.35 23.03.26 |
56'478 |
|
ACS Br 08.09.2026 / 12:03:55 |
103.90 | 0.00% |
103.90 11:49 |
102.90 09:22 |
141.20 07.05.26 |
84 02.01.26 |
71'305 |
|
Aena Br 08.09.2026 / 12:03:41 |
25.40 | -0.27% |
25.50 09:00 |
25.19 10:22 |
28.88 18.02.26 |
22.44 29.04.26 |
119'506 |
|
Amadeus IT Grp Br-A 08.09.2026 / 12:03:40 |
56.00 | -0.32% |
56.50 09:01 |
55.72 10:45 |
65.64 09.01.26 |
46.22 17.02.26 |
68'129 |
|
Banco Sabadell Br 08.09.2026 / 12:03:37 |
3.721 | -0.51% |
3.735 09:04 |
3.691 10:51 |
3.749 07.09.26 |
2.788 03.06.26 |
1'073'073 |
|
Banco Santander Rg 08.09.2026 / 12:03:52 |
12.872 | -0.03% |
12.914 09:04 |
12.714 10:03 |
13.120 13.08.26 |
8.937 23.03.26 |
1'657'716 |
|
Bankinter Br 08.09.2026 / 12:03:42 |
16.765 | -0.53% |
16.855 09:05 |
16.620 10:51 |
17.015 25.08.26 |
12.685 23.03.26 |
95'485 |
|
BBVA Rg 08.09.2026 / 12:03:45 |
25.27 | -0.30% |
25.37 09:04 |
25.03 10:04 |
25.45 07.09.26 |
17.38 23.03.26 |
547'476 |
|
Caixabank 08.09.2026 / 12:03:31 |
13.303 | -0.91% |
13.470 09:05 |
13.140 10:04 |
13.553 04.09.26 |
9.494 09.03.26 |
706'289 |
|
Cellnex Telecom Br 08.09.2026 / 12:03:07 |
25.49 | 0.57% |
25.55 09:41 |
25.30 09:00 |
32.71 27.02.26 |
23.92 21.07.26 |
134'670 |
|
Cie Automotive Br 08.09.2026 / 12:03:46 |
25.40 | 0.20% |
25.45 11:52 |
25.15 09:11 |
32.73 27.02.26 |
24.9 02.09.26 |
6'918 |
|
Colonial SFL 08.09.2026 / 12:03:52 |
5.180 | 0.19% |
5.183 12:00 |
5.135 09:37 |
5.845 02.06.26 |
4.836 23.03.26 |
280'737 |
|
Ebro Foods 08.09.2026 / 11:59:52 |
18.440 | 0.55% |
18.480 11:24 |
18.330 09:05 |
19.640 17.02.26 |
17.56 30.04.26 |
3'068 |
|
Enagas Br 08.09.2026 / 12:02:16 |
16.570 | 0.18% |
16.580 09:05 |
16.480 10:12 |
17.940 26.06.26 |
13.16 02.01.26 |
24'042 |
|
Endesa Br 08.09.2026 / 12:03:30 |
41.40 | -0.25% |
41.58 09:05 |
41.09 10:05 |
42.68 31.07.26 |
29.785 13.01.26 |
97'663 |
|
Ferrovial Rg 08.09.2026 / 12:02:00 |
49.51 | -0.50% |
49.81 09:12 |
49.28 10:51 |
63.55 27.02.26 |
49.28 08.09.26 |
98'440 |
|
Fluidra Br 08.09.2026 / 12:03:17 |
18.950 | 0.37% |
18.980 11:41 |
18.820 09:03 |
26.22 11.02.26 |
17.72 15.07.26 |
76'782 |
|
Grenergy Renovab Br 08.09.2026 / 12:02:55 |
87.60 | 1.04% |
87.60 12:02 |
86.20 09:03 |
136.30 27.05.26 |
81.3 05.01.26 |
3'526 |
|
Grifols-A Br 08.09.2026 / 12:02:48 |
9.942 | 1.26% |
9.948 11:42 |
9.818 09:02 |
11.705 08.01.26 |
8.434 23.03.26 |
100'143 |
|
Iberdrola 08.09.2026 / 12:02:48 |
19.740 | -0.52% |
19.823 09:05 |
19.625 10:21 |
22.08 30.06.26 |
16.6464 18.05.26 |
312'312 |
|
Inditex 08.09.2026 / 12:03:19 |
57.23 | -0.16% |
57.42 09:04 |
56.70 10:50 |
59.43 11.08.26 |
48.29 13.05.26 |
274'929 |
|
Indra Sistemas Br-A 08.09.2026 / 12:03:45 |
57.10 | -1.31% |
58.18 09:06 |
56.92 10:47 |
80.54 22.07.26 |
43.4 01.04.26 |
54'006 |
|
Intl. Cons. Air Rg 08.09.2026 / 12:03:07 |
4.947 | -0.81% |
4.984 09:02 |
4.922 10:04 |
5.718 25.06.26 |
3.836 23.03.26 |
295'090 |
|
Labor. Farmac. R Br 08.09.2026 / 12:02:02 |
58.75 | -0.09% |
59.00 09:16 |
58.55 10:47 |
86.70 21.04.26 |
53.1 15.07.26 |
5'107 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:03 / 08.09.26 |
14'108.00 | -1.20% | |
|
Eurozone 50 12:18 / 08.09.26 |
654.67 | -0.10% | |
|
L&S Dax 12:18 / 08.09.26 |
25'923.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 12:03 / 08.09.26 |
14.016 | 3.56% | |
|
EUR/CHF 12:18 / 08.09.26 |
0.9420 | 0.11% | |
|
USD/CHF 12:18 / 08.09.26 |
0.8113 | 0.23% | |
|
Gold 1 Uz 12:18 / 08.09.26 |
4'397.99 | -0.16% | |
|
Rohöl Brent 12:18 / 08.09.26 |
98.69 | 1.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:03 / 08.09.26 |
14'108.00 | -1.20% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:03 / 08.09.26 |
80.90 | 2.72% | |
|
Swisscom N 12:03 / 08.09.26 |
648.00 | 2.21% | |
|
ABB N 12:03 / 08.09.26 |
79.86 | 1.09% | |
|
Logitech N 12:02 / 08.09.26 |
81.52 | 1.04% | |
|
Givaudan N 12:02 / 08.09.26 |
3'249.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:03 / 08.09.26 |
114.04 | -9.10% | |
|
Swiss Life N 12:03 / 08.09.26 |
921.60 | -1.20% | |
|
Swiss Re N 12:03 / 08.09.26 |
136.10 | -1.16% | |
|
Zurich Insurance N 12:03 / 08.09.26 |
590.80 | -1.04% | |
|
Richemont N 12:03 / 08.09.26 |
184.45 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 08.09.26 |
19'901.04 | -0.83% |
Top 5zur Gesamtübersicht
|
Ascom N 11:57 / 08.09.26 |
5.850 | 10.38% | |
|
Addex N 11:02 / 08.09.26 |
0.0292 | 8.15% | |
|
SoftwareOne N 11:52 / 08.09.26 |
9.620 | 4.68% | |
|
Gurit Hldg N 11:58 / 08.09.26 |
58.80 | 4.26% | |
|
Perrot Duval I 11:56 / 08.09.26 |
123.00 | 4.24% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:03 / 08.09.26 |
114.04 | -9.10% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
Burkhalter N 12:01 / 08.09.26 |
125.60 | -5.71% | |
|
Orior N 11:57 / 08.09.26 |
12.660 | -4.52% | |
|
DocMorris N 12:02 / 08.09.26 |
10.320 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:03 / 08.09.26 |
2'270.08 | -0.56% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:03 / 08.09.26 |
80.90 | 2.72% | |
|
Galderma Group N 12:03 / 08.09.26 |
162.40 | 2.56% | |
|
Swisscom N 12:03 / 08.09.26 |
648.00 | 2.21% | |
|
SGS Rg 12:03 / 08.09.26 |
92.68 | 1.65% | |
|
Straumann N 12:03 / 08.09.26 |
94.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:03 / 08.09.26 |
114.04 | -9.10% | |
|
Helvetia Baloise N 11:56 / 08.09.26 |
209.80 | -1.22% | |
|
Swiss Life N 12:03 / 08.09.26 |
921.60 | -1.20% | |
|
Swiss Re N 12:03 / 08.09.26 |
136.10 | -1.16% | |
|
Zurich Insurance N 12:03 / 08.09.26 |
590.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:03 / 08.09.26 |
3'081.05 | 0.61% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:03 / 08.09.26 |
162.40 | 2.56% | |
|
Belimo N 11:52 / 08.09.26 |
865.00 | 1.88% | |
|
SGS Rg 12:03 / 08.09.26 |
92.68 | 1.65% | |
|
Straumann N 12:03 / 08.09.26 |
94.52 | 1.61% | |
|
Lindt PS 12:02 / 08.09.26 |
8'380.00 | 1.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:56 / 08.09.26 |
209.80 | -1.22% | |
|
Swissquote Grp Rg 11:59 / 08.09.26 |
41.00 | -1.11% | |
|
The Swatch Group I 11:55 / 08.09.26 |
183.60 | -0.97% | |
|
VAT N 12:03 / 08.09.26 |
623.80 | -0.92% | |
|
Sandoz Group N 12:03 / 08.09.26 |
67.96 | -0.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |