Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 21.08.2026 - 17:30:07
- 1'969.32
- 0.58%
- 11.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.08.2026 / 17:29:44 |
210.20 | 0.00% | 0.00 | 209.80 | 210.20 | 0 | |
|
Acerinox Br 21.08.2026 / 17:30:00 |
17.155 | 1.03% | 0.18 | 17.150 | 17.170 | 0 | |
|
ACS Br 21.08.2026 / 17:30:00 |
104.80 | -1.23% | -1.30 | 104.70 | 104.90 | 0 | |
|
Aena Br 21.08.2026 / 17:30:00 |
26.96 | 1.24% | 0.33 | 26.94 | 26.96 | 0 | |
|
Amadeus IT Grp Br-A 21.08.2026 / 17:30:00 |
57.06 | 1.24% | 0.70 | 57.04 | 57.10 | 0 | |
|
Banco Sabadell Br 21.08.2026 / 17:30:00 |
3.681 | 1.35% | 0.05 | 3.680 | 3.682 | 0 | |
|
Banco Santander Rg 21.08.2026 / 17:30:00 |
12.558 | 2.46% | 0.30 | 12.554 | 12.558 | 0 | |
|
Bankinter Br 21.08.2026 / 17:30:00 |
16.665 | 0.54% | 0.09 | 16.660 | 16.670 | 0 | |
|
BBVA Rg 21.08.2026 / 17:30:00 |
24.81 | 1.12% | 0.28 | 24.81 | 24.82 | 0 | |
|
Caixabank 21.08.2026 / 17:30:00 |
12.975 | 0.58% | 0.08 | 12.970 | 12.980 | 0 | |
|
Cellnex Telecom Br 21.08.2026 / 17:30:00 |
26.13 | -0.38% | -0.10 | 26.13 | 26.14 | 0 | |
|
Cie Automotive Br 21.08.2026 / 17:30:00 |
26.05 | 0.19% | 0.05 | 26.00 | 26.10 | 0 | |
|
Colonial SFL 21.08.2026 / 17:30:00 |
5.460 | 0.74% | 0.04 | 5.460 | 5.465 | 0 | |
|
Ebro Foods 21.08.2026 / 17:30:00 |
18.320 | 0.66% | 0.12 | 18.300 | 18.380 | 0 | |
|
Enagas Br 21.08.2026 / 17:30:00 |
16.810 | -0.65% | -0.11 | 16.800 | 16.820 | 0 | |
|
Endesa Br 21.08.2026 / 17:30:00 |
41.38 | -0.12% | -0.05 | 41.37 | 41.39 | 0 | |
|
Ferrovial Rg 21.08.2026 / 17:30:00 |
53.57 | -1.85% | -1.01 | 53.54 | 53.58 | 0 | |
|
Fluidra Br 21.08.2026 / 17:30:00 |
19.460 | 0.67% | 0.13 | 19.450 | 19.470 | 0 | |
|
Grenergy Renovab Br 21.08.2026 / 17:30:00 |
93.10 | 1.53% | 1.40 | 92.80 | 93.10 | 0 | |
|
Grifols-A Br 21.08.2026 / 17:30:00 |
9.912 | -0.98% | -0.10 | 9.902 | 9.912 | 0 | |
|
Iberdrola 21.08.2026 / 17:30:00 |
20.05 | -0.20% | -0.04 | 20.05 | 20.06 | 0 | |
|
Inditex 21.08.2026 / 17:30:00 |
58.18 | 1.02% | 0.59 | 58.16 | 58.20 | 0 | |
|
Indra Sistemas Br-A 21.08.2026 / 17:30:00 |
61.48 | 1.25% | 0.76 | 61.42 | 61.52 | 0 | |
|
Intl. Cons. Air Rg 21.08.2026 / 17:30:00 |
4.923 | 0.65% | 0.03 | 4.919 | 4.923 | 0 | |
|
Labor. Farmac. R Br 21.08.2026 / 17:30:00 |
59.65 | -0.75% | -0.45 | 59.65 | 59.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 21.08.2026 / 17:30:00 |
27.96 | 76.02% | 139.76% | 4.39% | 8.54% | 27.50% | 100.86% | 103.15% |
|
Endesa Br 21.08.2026 / 17:30:00 |
41.38 | 35.04% | 98.71% | 0.27% | 0.46% | 15.33% | 54.55% | 122.26% |
|
Acerinox Br 21.08.2026 / 17:30:00 |
17.155 | 34.60% | 79.68% | -5.38% | -5.19% | 7.83% | 58.84% | 88.25% |
|
Enagas Br 21.08.2026 / 17:30:00 |
16.810 | 28.40% | 43.45% | 0.12% | -4.11% | -1.47% | 24.38% | 10.56% |
|
UNICAJA BANCO Br 21.08.2026 / 17:30:00 |
3.556 | 27.07% | 177.04% | -1.63% | 5.68% | 23.69% | 45.62% | 250.35% |
|
Indra Sistemas Br-A 21.08.2026 / 17:30:00 |
61.48 | 25.04% | 256.13% | -4.81% | 16.18% | 8.22% | 81.73% | 358.96% |
|
ACS Br 21.08.2026 / 17:30:00 |
104.80 | 24.97% | 119.31% | -4.16% | -8.55% | -16.03% | 57.36% | 241.49% |
|
Caixabank 21.08.2026 / 17:30:00 |
12.975 | 23.44% | 146.09% | -0.06% | -2.52% | 11.11% | 46.98% | 240.86% |
|
BBVA Rg 21.08.2026 / 17:30:00 |
24.81 | 22.16% | 159.74% | -0.54% | 8.51% | 22.94% | 50.91% | 247.52% |
|
Banco Santander Rg 21.08.2026 / 17:30:00 |
12.558 | 21.52% | 175.07% | -2.53% | 5.07% | 16.73% | 51.14% | 245.12% |
|
Logista Integral Br 21.08.2026 / 17:30:00 |
36.32 | 20.41% | 23.96% | 0.39% | 3.83% | 8.35% | 25.07% | 46.76% |
|
Bankinter Br 21.08.2026 / 17:30:00 |
16.665 | 16.73% | 117.58% | -0.58% | 3.64% | 15.83% | 25.99% | 178.62% |
|
Spain 35 21.08.2026 / 17:30:07 |
1'969.32 | 14.40% | 69.29% | -0.91% | 2.13% | 8.08% | 26.68% | 110.32% |
|
MERLIN Prop. Br 21.08.2026 / 17:30:00 |
14.025 | 13.33% | 37.55% | -3.24% | -8.63% | -8.00% | 7.84% | 77.93% |
|
Acciona Br 21.08.2026 / 17:29:44 |
210.20 | 13.25% | 93.73% | 0.19% | -14.76% | -16.79% | 17.63% | 68.56% |
|
Sacyr 21.08.2026 / 17:30:00 |
4.300 | 12.92% | 37.42% | -4.49% | -10.19% | -7.41% | 13.70% | 53.01% |
|
Aena Br 21.08.2026 / 17:30:00 |
26.96 | 12.36% | 33.55% | 1.89% | 1.01% | 8.10% | 5.52% | 90.90% |
|
Iberdrola 21.08.2026 / 17:30:00 |
20.05 | 8.68% | 50.66% | -0.69% | -5.65% | 2.95% | 20.46% | 87.93% |
|
Banco Sabadell Br 21.08.2026 / 17:30:00 |
3.681 | 7.93% | 93.40% | 1.13% | 9.07% | 27.28% | 7.47% | 230.24% |
|
Grenergy Renovab Br 21.08.2026 / 17:30:00 |
93.10 | 6.63% | 180.86% | -1.17% | -10.99% | -24.80% | 47.54% | 270.95% |
|
Viscofan Br 21.08.2026 / 17:30:00 |
57.20 | 5.98% | -6.90% | 1.06% | 2.60% | -3.87% | -5.06% | -3.24% |
|
Telefonica Br 21.08.2026 / 17:30:00 |
3.627 | 4.95% | -6.62% | -1.81% | 0.95% | -8.05% | -22.05% | 2.32% |
|
Intl. Cons. Air Rg 21.08.2026 / 17:30:00 |
4.923 | 2.99% | 34.63% | -5.14% | -3.11% | -1.05% | 7.96% | 160.09% |
|
Inditex 21.08.2026 / 17:30:00 |
58.18 | 1.89% | 15.78% | 1.01% | 6.60% | 8.59% | 31.91% | 69.84% |
|
Mapfre Rg 21.08.2026 / 17:30:00 |
4.354 | 1.36% | 76.92% | -1.63% | 0.88% | 7.93% | 13.36% | 130.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.08.2026 / 17:29:44 |
210.20 | 0.00% |
213.50 13:38 |
210.00 17:26 |
285.20 22.06.26 |
173.8 21.01.26 |
16'976 |
|
Acerinox Br 21.08.2026 / 17:30:00 |
17.155 | 1.03% |
17.295 15:47 |
17.080 09:02 |
18.575 06.08.26 |
11.35 23.03.26 |
193'464 |
|
ACS Br 21.08.2026 / 17:30:00 |
104.80 | -1.23% |
107.70 09:41 |
104.70 17:29 |
141.20 07.05.26 |
84 02.01.26 |
115'397 |
|
Aena Br 21.08.2026 / 17:30:00 |
26.96 | 1.24% |
27.03 16:19 |
26.71 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
321'332 |
|
Amadeus IT Grp Br-A 21.08.2026 / 17:30:00 |
57.06 | 1.24% |
57.26 16:57 |
55.92 09:27 |
65.64 09.01.26 |
46.22 17.02.26 |
210'155 |
|
Banco Sabadell Br 21.08.2026 / 17:30:00 |
3.681 | 1.35% |
3.695 16:04 |
3.644 09:00 |
3.695 21.08.26 |
2.788 03.06.26 |
5'928'238 |
|
Banco Santander Rg 21.08.2026 / 17:30:00 |
12.558 | 2.46% |
12.632 16:27 |
12.308 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
12'392'371 |
|
Bankinter Br 21.08.2026 / 17:30:00 |
16.665 | 0.54% |
16.788 10:28 |
16.615 09:00 |
16.860 13.08.26 |
12.685 23.03.26 |
426'335 |
|
BBVA Rg 21.08.2026 / 17:30:00 |
24.81 | 1.12% |
24.84 16:03 |
24.62 09:00 |
25.28 13.08.26 |
17.38 23.03.26 |
1'834'484 |
|
Caixabank 21.08.2026 / 17:30:00 |
12.975 | 0.58% |
13.015 09:16 |
12.915 09:01 |
13.480 28.07.26 |
9.494 09.03.26 |
1'804'583 |
|
Cellnex Telecom Br 21.08.2026 / 17:30:00 |
26.13 | -0.38% |
26.55 13:19 |
26.11 17:27 |
32.71 27.02.26 |
23.92 21.07.26 |
590'620 |
|
Cie Automotive Br 21.08.2026 / 17:30:00 |
26.05 | 0.19% |
26.15 15:50 |
25.95 09:40 |
32.73 27.02.26 |
25.125 23.03.26 |
23'330 |
|
Colonial SFL 21.08.2026 / 17:30:00 |
5.460 | 0.74% |
5.480 16:59 |
5.425 10:18 |
5.845 02.06.26 |
4.836 23.03.26 |
222'101 |
|
Ebro Foods 21.08.2026 / 17:30:00 |
18.320 | 0.66% |
18.360 16:21 |
18.160 09:15 |
19.640 17.02.26 |
17.56 30.04.26 |
9'157 |
|
Enagas Br 21.08.2026 / 17:30:00 |
16.810 | -0.65% |
16.980 09:24 |
16.795 17:27 |
17.940 26.06.26 |
13.16 02.01.26 |
121'319 |
|
Endesa Br 21.08.2026 / 17:30:00 |
41.38 | -0.12% |
41.86 09:44 |
41.34 16:47 |
42.68 31.07.26 |
29.785 13.01.26 |
214'130 |
|
Ferrovial Rg 21.08.2026 / 17:30:00 |
53.57 | -1.85% |
55.11 13:36 |
53.48 17:17 |
63.55 27.02.26 |
51.7 23.03.26 |
485'164 |
|
Fluidra Br 21.08.2026 / 17:30:00 |
19.460 | 0.67% |
19.500 16:57 |
19.250 10:05 |
26.22 11.02.26 |
17.72 15.07.26 |
71'731 |
|
Grenergy Renovab Br 21.08.2026 / 17:30:00 |
93.10 | 1.53% |
94.90 13:44 |
91.60 09:01 |
136.30 27.05.26 |
81.3 05.01.26 |
32'485 |
|
Grifols-A Br 21.08.2026 / 17:30:00 |
9.912 | -0.98% |
10.030 16:25 |
9.898 10:09 |
11.705 08.01.26 |
8.434 23.03.26 |
207'719 |
|
Iberdrola 21.08.2026 / 17:30:00 |
20.05 | -0.20% |
20.21 10:24 |
20.04 17:24 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'719'892 |
|
Inditex 21.08.2026 / 17:30:00 |
58.18 | 1.02% |
58.32 16:54 |
57.42 09:08 |
59.43 11.08.26 |
48.29 13.05.26 |
461'504 |
|
Indra Sistemas Br-A 21.08.2026 / 17:30:00 |
61.48 | 1.25% |
61.51 15:41 |
60.20 12:58 |
80.54 22.07.26 |
43.4 01.04.26 |
278'576 |
|
Intl. Cons. Air Rg 21.08.2026 / 17:30:00 |
4.923 | 0.65% |
4.966 14:45 |
4.901 09:01 |
5.718 25.06.26 |
3.836 23.03.26 |
771'086 |
|
Labor. Farmac. R Br 21.08.2026 / 17:30:00 |
59.65 | -0.75% |
60.00 09:00 |
59.20 09:50 |
86.70 21.04.26 |
53.1 15.07.26 |
31'928 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 22:58 / 21.08.26 |
26'111.00 | 0.60% | |
|
S&P 500 (ETF SPY) 23:05 / 21.08.26 |
765.72 | -0.84% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 00:38 / 22.08.26 |
0.8011 | 0.00% | |
|
Gold 1 Uz 00:38 / 22.08.26 |
4'608.19 | 0.00% | |
|
Rohöl Brent 23:00 / 21.08.26 |
93.90 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |