Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 09.04.2026 - 12:31:05
- 1'792.51
- -0.26%
- -4.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.04.2026 / 12:14:23 |
235.40 | 0.09% | 0.20 | 235.20 | 235.60 | 5'250 | |
|
Acerinox Br 09.04.2026 / 12:15:39 |
13.170 | -1.01% | -0.14 | 13.160 | 13.180 | 88'672 | |
|
ACS Br 09.04.2026 / 12:15:27 |
118.65 | -0.50% | -0.60 | 118.50 | 118.60 | 37'672 | |
|
Aena Br 09.04.2026 / 12:14:23 |
26.93 | 0.34% | 0.09 | 26.92 | 26.94 | 188'305 | |
|
Amadeus IT Grp Br-A 09.04.2026 / 12:16:05 |
49.18 | -2.23% | -1.12 | 49.17 | 49.20 | 135'921 | |
|
Banco Sabadell Br 09.04.2026 / 12:15:29 |
3.228 | 1.03% | 0.03 | 3.226 | 3.228 | 2'198'176 | |
|
Banco Santander Rg 09.04.2026 / 12:16:02 |
10.342 | -0.17% | -0.02 | 10.340 | 10.346 | 4'216'615 | |
|
Bankinter Br 09.04.2026 / 12:15:40 |
14.250 | -0.61% | -0.09 | 14.240 | 14.250 | 290'759 | |
|
BBVA Rg 09.04.2026 / 12:16:06 |
19.283 | -0.78% | -0.15 | 19.280 | 19.285 | 1'639'951 | |
|
Caixabank 09.04.2026 / 12:16:06 |
10.510 | -0.90% | -0.10 | 10.510 | 10.515 | 1'465'622 | |
|
Cellnex Telecom Br 09.04.2026 / 12:15:11 |
29.95 | 0.50% | 0.15 | 29.94 | 29.96 | 445'445 | |
|
Cie Automotive Br 09.04.2026 / 12:11:00 |
28.80 | -0.69% | -0.20 | 28.75 | 28.85 | 11'739 | |
|
Colonial SFL 09.04.2026 / 12:11:51 |
5.320 | -0.37% | -0.02 | 5.315 | 5.325 | 99'484 | |
|
Ebro Foods 09.04.2026 / 12:09:07 |
18.740 | -0.11% | -0.02 | 18.700 | 18.760 | 6'370 | |
|
Enagas Br 09.04.2026 / 12:14:03 |
17.180 | 0.70% | 0.12 | 17.180 | 17.190 | 134'381 | |
|
Endesa Br 09.04.2026 / 12:15:23 |
38.03 | 0.85% | 0.32 | 38.02 | 38.04 | 106'646 | |
|
Ferrovial Rg 09.04.2026 / 12:16:02 |
59.90 | -0.03% | -0.02 | 59.88 | 59.92 | 107'650 | |
|
Fluidra Br 09.04.2026 / 12:15:54 |
21.04 | -1.59% | -0.34 | 21.02 | 21.06 | 29'761 | |
|
Grenergy Renovab Br 09.04.2026 / 11:37:14 |
115.60 | 1.40% | 1.60 | 115.60 | 116.20 | 5'715 | |
|
Grifols-A Br 09.04.2026 / 12:15:38 |
8.904 | -6.16% | -0.58 | 8.900 | 8.904 | 658'933 | |
|
Iberdrola 09.04.2026 / 12:16:05 |
20.37 | 0.47% | 0.10 | 20.36 | 20.37 | 1'217'074 | |
|
Inditex 09.04.2026 / 12:15:33 |
52.41 | -1.08% | -0.57 | 52.40 | 52.44 | 374'533 | |
|
Indra Sistemas Br-A 09.04.2026 / 12:15:49 |
51.56 | -2.59% | -1.37 | 51.52 | 51.60 | 197'284 | |
|
Intl. Cons. Air Rg 09.04.2026 / 12:15:38 |
4.436 | -1.03% | -0.05 | 4.434 | 4.437 | 1'116'763 | |
|
Labor. Farmac. R Br 09.04.2026 / 12:15:09 |
82.65 | -0.12% | -0.10 | 82.60 | 82.70 | 7'697 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 09.04.2026 / 12:15:56 |
22.98 | 41.75% | 93.07% | -5.20% | 2.93% | 45.77% | 135.40% | 60.60% |
|
ACS Br 09.04.2026 / 12:15:27 |
118.65 | 40.46% | 146.49% | 7.08% | 12.36% | 24.76% | 139.70% | 305.41% |
|
Grenergy Renovab Br 09.04.2026 / 11:37:14 |
115.60 | 32.56% | 249.16% | -3.02% | 8.04% | 28.30% | 187.92% | 284.35% |
|
Labor. Farmac. R Br 09.04.2026 / 12:15:09 |
82.65 | 30.21% | 31.66% | 0.55% | 3.38% | 17.90% | 72.19% | 104.93% |
|
Enagas Br 09.04.2026 / 12:14:03 |
17.180 | 29.46% | 44.64% | -0.06% | 15.92% | 23.29% | 34.85% | -6.52% |
|
Acciona Br 09.04.2026 / 12:14:23 |
235.40 | 26.72% | 116.77% | 2.13% | 9.23% | 25.88% | 110.74% | 26.83% |
|
Endesa Br 09.04.2026 / 12:15:23 |
38.03 | 22.91% | 80.86% | 1.60% | 9.34% | 23.92% | 60.36% | 85.31% |
|
MERLIN Prop. Br 09.04.2026 / 12:15:29 |
14.870 | 21.00% | 46.86% | 2.48% | 9.82% | 20.21% | 64.95% | 91.33% |
|
Sacyr 09.04.2026 / 12:15:30 |
4.590 | 18.76% | 44.53% | 2.91% | 10.07% | 15.27% | 58.06% | 54.02% |
|
Viscofan Br 09.04.2026 / 12:05:11 |
61.65 | 15.51% | 1.48% | 1.57% | 4.76% | 10.88% | -5.30% | -7.62% |
|
Aena Br 09.04.2026 / 12:14:23 |
26.93 | 13.25% | 34.60% | 3.26% | 5.28% | 6.82% | 29.60% | 78.93% |
|
Telefonica Br 09.04.2026 / 12:15:57 |
3.843 | 11.44% | -0.85% | -0.23% | 8.64% | 13.66% | -3.27% | -3.54% |
|
Logista Integral Br 09.04.2026 / 12:11:04 |
33.10 | 9.84% | 13.07% | 0.36% | 8.38% | 6.29% | 18.51% | 45.04% |
|
Iberdrola 09.04.2026 / 12:16:05 |
20.37 | 9.66% | 52.01% | 0.10% | 4.25% | 11.47% | 39.68% | 71.61% |
|
Indra Sistemas Br-A 09.04.2026 / 12:15:49 |
51.56 | 9.00% | 210.44% | 4.20% | -13.92% | -10.76% | 96.94% | 316.12% |
|
Cellnex Telecom Br 09.04.2026 / 12:15:11 |
29.95 | 8.72% | -2.39% | 4.61% | 4.25% | 14.20% | -5.58% | -21.27% |
|
Ferrovial Rg 09.04.2026 / 12:16:02 |
59.90 | 8.39% | 46.86% | 4.46% | 7.12% | 2.46% | 52.88% | 120.54% |
|
Acerinox Br 09.04.2026 / 12:15:39 |
13.170 | 5.47% | 40.79% | 7.86% | 8.84% | -2.15% | 40.55% | 47.44% |
|
Spain 35 09.04.2026 / 12:31:06 |
1'792.51 | 4.13% | 55.40% | 2.73% | 4.88% | 2.48% | 43.89% | 92.73% |
|
Banco Santander Rg 09.04.2026 / 12:16:02 |
10.342 | 2.72% | 132.50% | 5.71% | 7.24% | -2.01% | 82.17% | 193.98% |
|
Caixabank 09.04.2026 / 12:16:06 |
10.510 | 1.48% | 102.31% | 1.06% | 5.69% | -1.20% | 61.74% | 207.19% |
|
Ebro Foods 09.04.2026 / 12:09:07 |
18.740 | 1.08% | 18.58% | -0.21% | -0.32% | 2.52% | 11.68% | 14.11% |
|
Bankinter Br 09.04.2026 / 12:15:40 |
14.250 | 0.97% | 88.21% | 4.90% | 8.28% | 0.07% | 53.87% | 169.70% |
|
Redeia Corp Br 09.04.2026 / 12:15:36 |
15.170 | -1.28% | -9.44% | 0.73% | 1.95% | 2.67% | -16.69% | -10.39% |
|
Colonial SFL 09.04.2026 / 12:11:51 |
5.320 | -1.75% | 2.99% | 2.36% | 2.60% | 3.00% | 1.77% | -7.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.04.2026 / 12:14:23 |
235.40 | 0.09% |
238.00 09:12 |
234.30 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
5'250 |
|
Acerinox Br 09.04.2026 / 12:15:39 |
13.170 | -1.01% |
13.290 09:14 |
13.090 11:42 |
14.100 12.02.26 |
11.35 23.03.26 |
88'672 |
|
ACS Br 09.04.2026 / 12:15:27 |
118.65 | -0.50% |
120.20 09:11 |
118.55 12:15 |
120.20 09.04.26 |
84 02.01.26 |
37'672 |
|
Aena Br 09.04.2026 / 12:14:23 |
26.93 | 0.34% |
27.08 09:03 |
26.79 09:50 |
28.88 18.02.26 |
23.655 02.01.26 |
188'305 |
|
Amadeus IT Grp Br-A 09.04.2026 / 12:16:05 |
49.18 | -2.23% |
49.98 09:07 |
48.91 10:41 |
65.64 09.01.26 |
46.22 17.02.26 |
135'921 |
|
Banco Sabadell Br 09.04.2026 / 12:15:29 |
3.228 | 1.03% |
3.247 09:24 |
3.208 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
2'198'176 |
|
Banco Santander Rg 09.04.2026 / 12:16:02 |
10.342 | -0.17% |
10.478 09:00 |
10.318 09:47 |
11.264 03.02.26 |
8.937 23.03.26 |
4'216'615 |
|
Bankinter Br 09.04.2026 / 12:15:40 |
14.250 | -0.61% |
14.430 09:00 |
14.245 12:15 |
14.998 04.02.26 |
12.685 23.03.26 |
290'759 |
|
BBVA Rg 09.04.2026 / 12:16:06 |
19.283 | -0.78% |
19.580 09:02 |
19.260 09:50 |
22.32 03.02.26 |
17.38 23.03.26 |
1'639'951 |
|
Caixabank 09.04.2026 / 12:16:06 |
10.510 | -0.90% |
10.635 09:02 |
10.503 12:15 |
11.578 04.02.26 |
9.494 09.03.26 |
1'465'622 |
|
Cellnex Telecom Br 09.04.2026 / 12:15:11 |
29.95 | 0.50% |
30.02 09:24 |
29.69 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
445'445 |
|
Cie Automotive Br 09.04.2026 / 12:11:00 |
28.80 | -0.69% |
28.95 10:04 |
28.65 09:10 |
32.73 27.02.26 |
25.125 23.03.26 |
11'739 |
|
Colonial SFL 09.04.2026 / 12:11:51 |
5.320 | -0.37% |
5.365 09:01 |
5.308 11:36 |
5.830 27.02.26 |
4.836 23.03.26 |
99'484 |
|
Ebro Foods 09.04.2026 / 12:09:07 |
18.740 | -0.11% |
18.810 09:03 |
18.680 09:54 |
19.640 17.02.26 |
17.88 23.03.26 |
6'370 |
|
Enagas Br 09.04.2026 / 12:14:03 |
17.180 | 0.70% |
17.250 09:05 |
17.025 09:56 |
17.350 08.04.26 |
13.16 02.01.26 |
134'381 |
|
Endesa Br 09.04.2026 / 12:15:23 |
38.03 | 0.85% |
38.26 09:46 |
37.93 10:51 |
38.26 09.04.26 |
29.785 13.01.26 |
106'646 |
|
Ferrovial Rg 09.04.2026 / 12:16:02 |
59.90 | -0.03% |
60.34 09:11 |
59.90 12:15 |
63.55 27.02.26 |
51.7 23.03.26 |
107'650 |
|
Fluidra Br 09.04.2026 / 12:15:54 |
21.04 | -1.59% |
21.30 09:04 |
20.99 12:12 |
26.22 11.02.26 |
18.4 23.03.26 |
29'761 |
|
Grenergy Renovab Br 09.04.2026 / 11:37:14 |
115.60 | 1.40% |
116.50 10:49 |
114.10 09:00 |
119.80 02.04.26 |
81.3 05.01.26 |
5'715 |
|
Grifols-A Br 09.04.2026 / 12:15:38 |
8.904 | -6.16% |
9.368 09:02 |
8.900 11:24 |
11.705 08.01.26 |
8.434 23.03.26 |
658'933 |
|
Iberdrola 09.04.2026 / 12:16:05 |
20.37 | 0.47% |
20.46 09:45 |
20.26 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
1'217'074 |
|
Inditex 09.04.2026 / 12:15:33 |
52.41 | -1.08% |
52.92 09:04 |
52.39 12:05 |
58.28 19.02.26 |
48.97 27.03.26 |
374'533 |
|
Indra Sistemas Br-A 09.04.2026 / 12:15:49 |
51.56 | -2.59% |
52.70 09:02 |
50.70 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
197'284 |
|
Intl. Cons. Air Rg 09.04.2026 / 12:15:38 |
4.436 | -1.03% |
4.467 10:20 |
4.402 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
1'116'763 |
|
Labor. Farmac. R Br 09.04.2026 / 12:15:09 |
82.65 | -0.12% |
83.10 09:27 |
82.60 09:00 |
85.00 27.02.26 |
63.05 02.01.26 |
7'697 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 09.04.26 |
13'043.40 | -0.53% | |
|
Eurozone 50 12:31 / 09.04.26 |
607.06 | -0.47% | |
|
L&S Dax 12:31 / 09.04.26 |
23'796.50 | -0.81% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 12:16 / 09.04.26 |
18.764 | 0.77% | |
|
EUR/CHF 12:31 / 09.04.26 |
0.9239 | 0.09% | |
|
USD/CHF 12:31 / 09.04.26 |
0.7912 | -0.01% | |
|
Gold 1 Uz 12:31 / 09.04.26 |
4'740.90 | 0.22% | |
|
Rohöl Brent 12:31 / 09.04.26 |
98.17 | 1.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 09.04.26 |
13'043.40 | -0.53% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:15 / 09.04.26 |
681.00 | 1.04% | |
|
Swiss Life N 12:14 / 09.04.26 |
900.20 | 0.85% | |
|
Swiss Re N 12:15 / 09.04.26 |
133.60 | 0.75% | |
|
Kühne + Nagel N 12:15 / 09.04.26 |
184.00 | 0.41% | |
|
Sika N 12:15 / 09.04.26 |
136.25 | -0.04% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:16 / 09.04.26 |
72.98 | -2.22% | |
|
Amrize N 12:15 / 09.04.26 |
44.52 | -1.09% | |
|
Roche PS 12:15 / 09.04.26 |
311.20 | -0.92% | |
|
Givaudan N 12:15 / 09.04.26 |
2'771.00 | -0.89% | |
|
Partners N 12:15 / 09.04.26 |
860.40 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 09.04.26 |
18'227.02 | -0.50% |
Top 5zur Gesamtübersicht
|
Highlight I 09:11 / 09.04.26 |
6.400 | 6.67% | |
|
ams-OSRAM I 12:14 / 09.04.26 |
9.750 | 6.38% | |
|
DocMorris N 12:12 / 09.04.26 |
5.550 | 4.32% | |
|
SMGH N 09:16 / 09.04.26 |
29.60 | 3.68% | |
|
BioVersys N 10:25 / 09.04.26 |
26.90 | 3.46% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:09 / 09.04.26 |
0.3005 | -9.49% | |
|
Idorsia N 12:12 / 09.04.26 |
3.326 | -4.97% | |
|
Montana Aero N 12:14 / 09.04.26 |
23.55 | -4.07% | |
|
Carlo Gavazzi N 11:54 / 09.04.26 |
153.00 | -3.77% | |
|
OC Oerlikon N 12:00 / 09.04.26 |
3.410 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:16 / 09.04.26 |
2'086.70 | -0.47% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 12:15 / 09.04.26 |
212.20 | 1.63% | |
|
VAT N 12:15 / 09.04.26 |
525.20 | 1.19% | |
|
Swisscom N 12:15 / 09.04.26 |
681.00 | 1.04% | |
|
Swiss Life N 12:14 / 09.04.26 |
900.20 | 0.85% | |
|
Schindler PS 12:16 / 09.04.26 |
268.20 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:16 / 09.04.26 |
72.98 | -2.22% | |
|
Sandoz Group N 12:15 / 09.04.26 |
64.18 | -1.75% | |
|
SGS Rg 12:15 / 09.04.26 |
84.02 | -1.50% | |
|
Sonova N 12:15 / 09.04.26 |
179.10 | -1.21% | |
|
Amrize N 12:15 / 09.04.26 |
44.52 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:16 / 09.04.26 |
2'972.25 | -0.49% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:12 / 09.04.26 |
5.550 | 4.32% | |
|
Helvetia Baloise N 12:15 / 09.04.26 |
212.20 | 1.63% | |
|
Sunrise N 12:12 / 09.04.26 |
47.94 | 1.31% | |
|
VAT N 12:15 / 09.04.26 |
525.20 | 1.19% | |
|
Schindler N 12:16 / 09.04.26 |
257.00 | 0.98% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:15 / 09.04.26 |
18.200 | -3.35% | |
|
Belimo N 12:13 / 09.04.26 |
678.50 | -2.02% | |
|
Sandoz Group N 12:15 / 09.04.26 |
64.18 | -1.75% | |
|
SGS Rg 12:15 / 09.04.26 |
84.02 | -1.50% | |
|
Temenos N 12:00 / 09.04.26 |
71.50 | -1.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |