Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 10.07.2026 - 17:30:04
- 1'905.61
- 0.26%
- 4.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.07.2026 / 17:30:00 |
250.70 | 0.36% | 0.90 | 250.20 | 250.20 | 17'039 | |
|
Acerinox Br 10.07.2026 / 17:30:00 |
15.980 | 3.03% | 0.47 | 16.000 | 16.010 | 884'628 | |
|
ACS Br 10.07.2026 / 17:30:00 |
120.15 | -0.58% | -0.70 | 120.00 | 120.00 | 167'686 | |
|
Aena Br 10.07.2026 / 17:30:00 |
26.93 | 0.34% | 0.09 | 26.94 | 26.94 | 513'120 | |
|
Amadeus IT Grp Br-A 10.07.2026 / 17:30:00 |
50.96 | 1.90% | 0.95 | 50.74 | 50.74 | 352'455 | |
|
Banco Sabadell Br 10.07.2026 / 17:30:00 |
3.217 | 1.29% | 0.04 | 3.219 | 3.219 | 5'847'295 | |
|
Banco Santander Rg 10.07.2026 / 17:30:00 |
12.128 | 0.46% | 0.06 | 12.138 | 12.138 | 7'160'861 | |
|
Bankinter Br 10.07.2026 / 17:30:00 |
15.245 | 1.08% | 0.16 | 15.240 | 15.315 | 778'913 | |
|
BBVA Rg 10.07.2026 / 17:30:00 |
22.46 | 1.22% | 0.27 | 22.48 | 22.48 | 2'483'586 | |
|
Caixabank 10.07.2026 / 17:30:00 |
12.545 | -0.06% | -0.01 | 12.525 | 12.525 | 1'929'563 | |
|
Cellnex Telecom Br 10.07.2026 / 17:30:00 |
25.16 | 1.78% | 0.44 | 25.18 | 25.18 | 642'567 | |
|
Cie Automotive Br 10.07.2026 / 17:30:00 |
26.20 | -0.76% | -0.20 | 26.20 | 26.45 | 20'004 | |
|
Colonial SFL 10.07.2026 / 17:30:00 |
5.433 | 1.64% | 0.09 | 5.445 | 5.445 | 514'897 | |
|
Ebro Foods 10.07.2026 / 17:30:00 |
18.000 | -0.88% | -0.16 | 17.940 | 18.080 | 11'872 | |
|
Enagas Br 10.07.2026 / 17:30:00 |
16.820 | -0.15% | -0.03 | 16.840 | 16.840 | 227'716 | |
|
Endesa Br 10.07.2026 / 17:30:00 |
38.93 | 0.44% | 0.17 | 38.99 | 38.99 | 259'317 | |
|
Ferrovial Rg 10.07.2026 / 17:30:00 |
56.65 | -0.09% | -0.05 | 56.80 | 56.80 | 331'184 | |
|
Fluidra Br 10.07.2026 / 17:30:00 |
18.680 | -1.63% | -0.31 | 18.680 | 18.700 | 134'116 | |
|
Grenergy Renovab Br 10.07.2026 / 17:30:00 |
105.20 | 1.25% | 1.30 | 104.80 | 107.40 | 31'399 | |
|
Grifols-A Br 10.07.2026 / 17:30:00 |
8.927 | -0.68% | -0.06 | 8.904 | 8.904 | 355'465 | |
|
Iberdrola 10.07.2026 / 17:30:00 |
20.91 | -0.57% | -0.12 | 20.90 | 20.90 | 3'780'466 | |
|
Inditex 10.07.2026 / 17:30:00 |
55.10 | -0.90% | -0.50 | 54.96 | 54.96 | 358'178 | |
|
Indra Sistemas Br-A 10.07.2026 / 17:30:00 |
47.36 | -4.28% | -2.12 | 47.37 | 47.64 | 254'314 | |
|
Intl. Cons. Air Rg 10.07.2026 / 17:30:00 |
5.508 | 1.08% | 0.06 | 5.522 | 5.522 | 1'663'494 | |
|
Labor. Farmac. R Br 10.07.2026 / 17:30:00 |
55.95 | -0.44% | -0.25 | 55.95 | 56.30 | 34'351 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 10.07.2026 / 17:30:00 |
23.08 | 45.39% | 98.03% | 2.81% | 1.25% | 16.45% | 77.64% | 83.28% |
|
ACS Br 10.07.2026 / 17:30:00 |
120.15 | 42.34% | 149.79% | -3.49% | -3.92% | -1.92% | 112.84% | 310.77% |
|
Acciona Br 10.07.2026 / 17:30:00 |
250.70 | 34.59% | 130.23% | -8.17% | -3.50% | 5.25% | 62.48% | 80.75% |
|
Enagas Br 10.07.2026 / 17:30:00 |
16.820 | 27.83% | 42.81% | -0.77% | -5.61% | 2.22% | 26.42% | 5.31% |
|
Endesa Br 10.07.2026 / 17:30:00 |
38.93 | 26.34% | 85.90% | -2.68% | 2.04% | 5.76% | 48.64% | 99.49% |
|
Sacyr 10.07.2026 / 17:30:00 |
4.740 | 23.67% | 50.50% | -2.59% | 2.29% | -0.80% | 33.52% | 58.69% |
|
Acerinox Br 10.07.2026 / 17:30:00 |
15.980 | 22.95% | 64.13% | -2.35% | -5.72% | 17.85% | 44.03% | 62.70% |
|
Grenergy Renovab Br 10.07.2026 / 17:30:00 |
105.20 | 20.81% | 218.22% | -7.39% | -12.33% | -8.92% | 61.35% | 274.01% |
|
MERLIN Prop. Br 10.07.2026 / 17:30:00 |
15.020 | 20.36% | 46.08% | -3.16% | -1.35% | -2.47% | 34.77% | 89.46% |
|
Caixabank 10.07.2026 / 17:30:00 |
12.545 | 20.12% | 139.46% | -0.75% | 5.86% | 16.10% | 68.21% | 239.98% |
|
Banco Santander Rg 10.07.2026 / 17:30:00 |
12.128 | 19.70% | 170.94% | -2.23% | 10.29% | 10.26% | 68.21% | 269.96% |
|
UNICAJA BANCO Br 10.07.2026 / 17:30:00 |
3.263 | 16.39% | 153.76% | 1.08% | 10.50% | 13.73% | 59.40% | 238.60% |
|
Intl. Cons. Air Rg 10.07.2026 / 17:30:00 |
5.508 | 14.74% | 49.99% | -0.94% | 9.42% | 17.22% | 29.54% | 199.15% |
|
Iberdrola 10.07.2026 / 17:30:00 |
20.91 | 13.77% | 57.71% | -4.21% | 2.98% | 5.87% | 34.60% | 87.27% |
|
Aena Br 10.07.2026 / 17:30:00 |
26.93 | 13.25% | 34.60% | -2.04% | 4.46% | 0.97% | 15.10% | 85.11% |
|
Logista Integral Br 10.07.2026 / 17:30:00 |
33.90 | 12.63% | 15.95% | -0.67% | -0.94% | 3.99% | 21.77% | 37.39% |
|
Spain 35 10.07.2026 / 17:30:04 |
1'905.61 | 10.70% | 64.35% | -2.30% | 3.01% | 4.19% | 35.01% | 104.94% |
|
BBVA Rg 10.07.2026 / 17:30:00 |
22.46 | 10.46% | 134.86% | -0.99% | 11.94% | 10.62% | 73.20% | 221.82% |
|
Viscofan Br 10.07.2026 / 17:30:00 |
55.65 | 6.36% | -6.57% | -5.20% | -5.84% | -4.05% | -6.94% | -10.25% |
|
Bankinter Br 10.07.2026 / 17:30:00 |
15.245 | 6.21% | 97.99% | 1.43% | 5.72% | 1.87% | 34.91% | 154.36% |
|
Mapfre Rg 10.07.2026 / 17:30:00 |
4.420 | 2.97% | 79.73% | -0.16% | 7.41% | 4.15% | 27.78% | 149.26% |
|
Ferrovial Rg 10.07.2026 / 17:30:00 |
56.65 | 2.57% | 38.97% | -5.96% | -2.98% | -6.98% | 26.00% | 98.92% |
|
Indra Sistemas Br-A 10.07.2026 / 17:30:00 |
47.36 | 1.87% | 190.15% | -8.16% | -15.50% | -13.93% | 24.42% | 322.46% |
|
Redeia Corp Br 10.07.2026 / 17:30:00 |
15.355 | -0.03% | -8.30% | 0.43% | 1.59% | 2.16% | -11.96% | 1.76% |
|
Telefonica Br 10.07.2026 / 17:30:00 |
3.522 | -0.76% | -11.70% | -1.14% | -10.74% | -8.97% | -21.18% | -4.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.07.2026 / 17:30:00 |
250.70 | 0.36% |
251.30 16:55 |
248.80 16:00 |
285.20 22.06.26 |
173.8 21.01.26 |
17'039 |
|
Acerinox Br 10.07.2026 / 17:30:00 |
15.980 | 3.03% |
16.060 16:50 |
15.570 09:00 |
17.410 15.06.26 |
11.35 23.03.26 |
884'628 |
|
ACS Br 10.07.2026 / 17:30:00 |
120.15 | -0.58% |
121.15 09:17 |
119.30 16:33 |
141.20 07.05.26 |
84 02.01.26 |
167'686 |
|
Aena Br 10.07.2026 / 17:30:00 |
26.93 | 0.34% |
27.22 15:21 |
26.81 12:20 |
28.88 18.02.26 |
22.44 29.04.26 |
513'120 |
|
Amadeus IT Grp Br-A 10.07.2026 / 17:30:00 |
50.96 | 1.90% |
51.67 15:41 |
50.02 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
352'455 |
|
Banco Sabadell Br 10.07.2026 / 17:30:00 |
3.217 | 1.29% |
3.238 16:17 |
3.181 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
5'847'295 |
|
Banco Santander Rg 10.07.2026 / 17:30:00 |
12.128 | 0.46% |
12.206 12:37 |
12.060 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
7'160'861 |
|
Bankinter Br 10.07.2026 / 17:30:00 |
15.245 | 1.08% |
15.293 15:10 |
15.095 09:00 |
15.470 07.07.26 |
12.685 23.03.26 |
778'913 |
|
BBVA Rg 10.07.2026 / 17:30:00 |
22.46 | 1.22% |
22.62 15:48 |
22.15 09:02 |
23.12 07.07.26 |
17.38 23.03.26 |
2'483'586 |
|
Caixabank 10.07.2026 / 17:30:00 |
12.545 | -0.06% |
12.635 09:24 |
12.528 17:11 |
12.823 07.07.26 |
9.494 09.03.26 |
1'929'563 |
|
Cellnex Telecom Br 10.07.2026 / 17:30:00 |
25.16 | 1.78% |
25.23 16:37 |
24.64 09:00 |
32.71 27.02.26 |
24.64 10.07.26 |
642'567 |
|
Cie Automotive Br 10.07.2026 / 17:30:00 |
26.20 | -0.76% |
26.55 09:19 |
26.20 16:33 |
32.73 27.02.26 |
25.125 23.03.26 |
20'004 |
|
Colonial SFL 10.07.2026 / 17:30:00 |
5.433 | 1.64% |
5.455 15:56 |
5.350 09:00 |
5.845 02.06.26 |
4.836 23.03.26 |
514'897 |
|
Ebro Foods 10.07.2026 / 17:30:00 |
18.000 | -0.88% |
18.180 09:00 |
17.960 14:32 |
19.640 17.02.26 |
17.56 30.04.26 |
11'872 |
|
Enagas Br 10.07.2026 / 17:30:00 |
16.820 | -0.15% |
16.905 09:24 |
16.795 15:32 |
17.940 26.06.26 |
13.16 02.01.26 |
227'716 |
|
Endesa Br 10.07.2026 / 17:30:00 |
38.93 | 0.44% |
39.11 12:23 |
38.52 09:52 |
40.21 03.07.26 |
29.785 13.01.26 |
259'317 |
|
Ferrovial Rg 10.07.2026 / 17:30:00 |
56.65 | -0.09% |
56.76 09:14 |
56.04 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
331'184 |
|
Fluidra Br 10.07.2026 / 17:30:00 |
18.680 | -1.63% |
18.880 09:39 |
18.660 16:33 |
26.22 11.02.26 |
18.17 13.05.26 |
134'116 |
|
Grenergy Renovab Br 10.07.2026 / 17:30:00 |
105.20 | 1.25% |
105.90 14:40 |
103.60 12:25 |
136.30 27.05.26 |
81.3 05.01.26 |
31'399 |
|
Grifols-A Br 10.07.2026 / 17:30:00 |
8.927 | -0.68% |
9.078 10:05 |
8.890 16:33 |
11.705 08.01.26 |
8.434 23.03.26 |
355'465 |
|
Iberdrola 10.07.2026 / 17:30:00 |
20.91 | -0.57% |
21.05 09:09 |
20.86 16:32 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'780'466 |
|
Inditex 10.07.2026 / 17:30:00 |
55.10 | -0.90% |
55.82 10:08 |
54.96 16:33 |
58.28 19.02.26 |
48.29 13.05.26 |
358'178 |
|
Indra Sistemas Br-A 10.07.2026 / 17:30:00 |
47.36 | -4.28% |
49.82 09:00 |
46.95 16:50 |
66.15 02.03.26 |
43.4 01.04.26 |
254'314 |
|
Intl. Cons. Air Rg 10.07.2026 / 17:30:00 |
5.508 | 1.08% |
5.578 12:31 |
5.454 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
1'663'494 |
|
Labor. Farmac. R Br 10.07.2026 / 17:30:00 |
55.95 | -0.44% |
56.90 09:29 |
55.88 17:14 |
86.70 21.04.26 |
55.875 10.07.26 |
34'351 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 22:43 / 10.07.26 |
25'106.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:15 / 10.07.26 |
754.95 | 0.85% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 22:45 / 10.07.26 |
0.9231 | 0.07% | |
|
USD/CHF 22:44 / 10.07.26 |
0.8088 | 0.23% | |
|
Gold 1 Uz 22:44 / 10.07.26 |
4'111.45 | -0.25% | |
|
Rohöl Brent 22:44 / 10.07.26 |
76.11 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |