×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 16.06.2026 - 13:01:32
  • 1'881.19
  • 0.16%
  • 3.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
16.06.2026 / 12:45:35
255.10 0.75% 1.90 254.80 255.20 5'061
Acerinox Br
16.06.2026 / 12:39:36
16.870 0.42% 0.07 16.870 16.890 91'261
ACS Br
16.06.2026 / 12:45:40
125.35 -0.04% -0.05 125.30 125.40 35'423
Aena Br
16.06.2026 / 12:46:05
26.42 -0.11% -0.03 26.40 26.42 220'187
Amadeus IT Grp Br-A
16.06.2026 / 12:46:29
52.36 -0.53% -0.28 52.34 52.36 255'742
Banco Sabadell Br
16.06.2026 / 12:46:32
3.029 0.41% 0.01 3.028 3.029 2'867'251
Banco Santander Rg
16.06.2026 / 12:46:20
11.554 0.58% 0.07 11.552 11.554 2'416'661
Bankinter Br
16.06.2026 / 12:46:34
14.558 -0.19% -0.03 14.555 14.560 947'538
BBVA Rg
16.06.2026 / 12:45:16
20.98 1.52% 0.32 20.97 20.98 1'361'148
Caixabank
16.06.2026 / 12:46:12
12.168 0.45% 0.06 12.165 12.170 1'405'163
Cellnex Telecom Br
16.06.2026 / 12:46:33
28.64 -0.19% -0.06 28.63 28.64 442'492
Cie Automotive Br
16.06.2026 / 12:45:58
28.68 -0.43% -0.13 28.65 28.75 14'045
Colonial SFL
16.06.2026 / 12:42:41
5.685 -0.79% -0.05 5.685 5.690 77'044
Ebro Foods
16.06.2026 / 12:27:25
17.900 -0.56% -0.10 17.860 17.920 2'260
Enagas Br
16.06.2026 / 12:43:53
17.710 0.37% 0.07 17.700 17.710 119'211
Endesa Br
16.06.2026 / 12:46:29
37.96 0.26% 0.10 37.95 37.97 132'634
Ferrovial Rg
16.06.2026 / 12:45:44
59.28 -0.13% -0.08 59.26 59.28 98'426
Fluidra Br
16.06.2026 / 12:46:08
19.300 0.21% 0.04 19.290 19.310 66'329
Grenergy Renovab Br
16.06.2026 / 12:42:53
116.40 0.61% 0.70 116.20 116.80 13'295
Grifols-A Br
16.06.2026 / 12:46:06
9.023 -0.69% -0.06 9.022 9.024 310'240
Iberdrola
16.06.2026 / 12:46:23
20.52 -0.05% -0.01 20.52 20.53 1'407'395
Inditex
16.06.2026 / 12:46:12
56.44 -0.35% -0.20 56.44 56.46 178'718
Indra Sistemas Br-A
16.06.2026 / 12:46:32
56.24 2.40% 1.32 56.22 56.32 98'650
Intl. Cons. Air Rg
16.06.2026 / 12:46:29
5.188 0.19% 0.01 5.186 5.190 399'441
Labor. Farmac. R Br
16.06.2026 / 12:43:52
58.40 0.00% 0.00 58.35 58.45 6'287
Spain 35
1'881.18
0.16%
Acciona Br
255.10
0.75%
Acerinox Br
16.870
0.42%
ACS Br
125.35
-0.04%
Aena Br
26.42
-0.11%
Amadeus IT Grp Br-A
52.36
-0.53%
Banco Sabadell Br
3.029
0.41%
Banco Santander Rg
11.554
0.58%
Bankinter Br
14.558
-0.19%
BBVA Rg
20.98
1.52%
Caixabank
12.168
0.45%
Cellnex Telecom Br
28.64
-0.19%
Cie Automotive Br
28.68
-0.43%
Colonial SFL
5.685
-0.79%
Ebro Foods
17.900
-0.56%
Enagas Br
17.710
0.37%
Endesa Br
37.96
0.26%
Ferrovial Rg
59.28
-0.13%
Fluidra Br
19.300
0.21%
Grenergy Renovab Br
116.40
0.61%
Grifols-A Br
9.023
-0.69%
Iberdrola
20.52
-0.05%
Inditex
56.44
-0.35%
Indra Sistemas Br-A
56.24
2.40%
Intl. Cons. Air Rg
5.188
0.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
16.06.2026 / 12:45:40 		125.35 47.70% 159.20% 7.05% 1.17% 18.65% 124.34% 300.38%
Acciona Br
16.06.2026 / 12:45:35 		255.10 36.42% 133.36% 6.03% 1.71% 21.48% 74.49% 54.82%
Repsol Br
16.06.2026 / 12:46:23 		21.75 36.03% 85.29% -4.21% -6.39% -7.41% 72.34% 58.87%
Grenergy Renovab Br
16.06.2026 / 12:42:53 		116.40 34.53% 254.36% -5.83% -4.59% 3.01% 74.25% 330.15%
Enagas Br
16.06.2026 / 12:43:53 		17.710 33.90% 49.60% 2.02% 4.51% 21.26% 24.46% -3.37%
Acerinox Br
16.06.2026 / 12:39:36 		16.870 33.17% 77.78% 4.65% 17.40% 37.15% 58.26% 65.11%
MERLIN Prop. Br
16.06.2026 / 12:46:08 		15.320 24.39% 50.98% 4.64% 5.87% 13.31% 41.85% 94.81%
Endesa Br
16.06.2026 / 12:46:29 		37.96 23.40% 81.58% 3.04% 4.73% 9.49% 41.96% 81.84%
Sacyr
16.06.2026 / 12:46:03 		4.653 20.57% 46.73% 5.37% 4.33% 13.38% 31.33% 50.81%
Caixabank
16.06.2026 / 12:46:12 		12.168 15.91% 131.07% 6.94% 10.84% 18.91% 66.22% 227.54%
Banco Santander Rg
16.06.2026 / 12:46:20 		11.554 13.89% 157.79% 9.87% 13.05% 21.79% 66.82% 259.62%
Indra Sistemas Br-A
16.06.2026 / 12:46:32 		56.24 13.10% 222.11% 3.34% 10.69% 20.71% 57.18% 376.12%
Logista Integral Br
16.06.2026 / 12:46:19 		33.88 12.63% 15.95% 1.86% 3.58% 8.10% 21.48% 38.85%
Telefonica Br
16.06.2026 / 12:46:18 		3.752 11.94% -0.41% -3.30% -8.75% 2.03% -17.59% 7.66%
Aena Br
16.06.2026 / 12:46:05 		26.42 11.60% 32.65% 5.26% 15.12% 4.51% 14.17% 78.60%
Iberdrola
16.06.2026 / 12:46:23 		20.52 11.06% 53.96% 3.01% 4.72% 6.50% 26.39% 76.94%
Viscofan Br
16.06.2026 / 12:40:30 		58.40 9.72% -3.61% 0.34% -1.18% 2.28% -3.07% -3.61%
Spain 35
16.06.2026 / 13:01:34 		1'881.18 9.28% 62.39% 4.64% 6.73% 11.57% 34.12% 98.99%
Intl. Cons. Air Rg
16.06.2026 / 12:46:29 		5.188 9.03% 42.53% 9.13% 18.34% 25.56% 41.59% 168.29%
UNICAJA BANCO Br
16.06.2026 / 12:43:09 		3.037 8.45% 136.44% 8.16% 11.33% 19.76% 60.99% 221.30%
Ferrovial Rg
16.06.2026 / 12:45:44 		59.28 7.38% 45.49% 4.77% 5.88% 9.23% 34.15% 104.59%
Colonial SFL
16.06.2026 / 12:42:41 		5.685 5.43% 10.51% 1.25% 3.74% 13.36% -2.86% 0.97%
Cellnex Telecom Br
16.06.2026 / 12:46:33 		28.64 4.67% -6.03% 0.79% -1.77% 7.98% -12.56% -21.40%
BBVA Rg
16.06.2026 / 12:45:16 		20.98 2.89% 118.77% 8.51% 11.52% 14.93% 60.95% 206.43%
Bankinter Br
16.06.2026 / 12:46:34 		14.558 2.71% 91.45% 4.73% 5.72% 9.79% 31.62% 154.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
16.06.2026 / 12:45:35 		255.10 0.75% 256.00
10:17 		251.20
09:14 		267.80
11.05.26 		173.8
21.01.26 		5'061
Acerinox Br
16.06.2026 / 12:39:36 		16.870 0.42% 17.100
09:00 		16.860
09:34 		17.410
15.06.26 		11.35
23.03.26 		91'261
ACS Br
16.06.2026 / 12:45:40 		125.35 -0.04% 126.40
09:10 		125.25
12:38 		141.20
07.05.26 		84
02.01.26 		35'423
Aena Br
16.06.2026 / 12:46:05 		26.42 -0.11% 26.58
09:07 		26.32
09:34 		28.88
18.02.26 		22.44
29.04.26 		220'187
Amadeus IT Grp Br-A
16.06.2026 / 12:46:29 		52.36 -0.53% 52.68
10:43 		52.04
09:48 		65.64
09.01.26 		46.22
17.02.26 		255'742
Banco Sabadell Br
16.06.2026 / 12:46:32 		3.029 0.41% 3.043
09:27 		3.013
09:15 		3.519
26.05.26 		2.788
03.06.26 		2'867'251
Banco Santander Rg
16.06.2026 / 12:46:20 		11.554 0.58% 11.558
12:45 		11.429
09:00 		11.558
16.06.26 		8.937
23.03.26 		2'416'661
Bankinter Br
16.06.2026 / 12:46:34 		14.558 -0.19% 14.565
12:43 		14.340
09:16 		15.075
17.04.26 		12.685
23.03.26 		947'538
BBVA Rg
16.06.2026 / 12:45:16 		20.98 1.52% 20.99
12:44 		20.76
09:00 		22.32
03.02.26 		17.38
23.03.26 		1'361'148
Caixabank
16.06.2026 / 12:46:12 		12.168 0.45% 12.230
09:12 		12.065
10:05 		12.230
16.06.26 		9.494
09.03.26 		1'405'163
Cellnex Telecom Br
16.06.2026 / 12:46:33 		28.64 -0.19% 28.80
09:00 		28.48
09:19 		32.71
27.02.26 		24.73
23.03.26 		442'492
Cie Automotive Br
16.06.2026 / 12:45:58 		28.68 -0.43% 29.00
09:01 		28.68
12:25 		32.73
27.02.26 		25.125
23.03.26 		14'045
Colonial SFL
16.06.2026 / 12:42:41 		5.685 -0.79% 5.723
09:00 		5.683
09:48 		5.845
02.06.26 		4.836
23.03.26 		77'044
Ebro Foods
16.06.2026 / 12:27:25 		17.900 -0.56% 18.000
09:01 		17.880
09:31 		19.640
17.02.26 		17.56
30.04.26 		2'260
Enagas Br
16.06.2026 / 12:43:53 		17.710 0.37% 17.805
11:00 		17.700
09:16 		17.905
11.06.26 		13.16
02.01.26 		119'211
Endesa Br
16.06.2026 / 12:46:29 		37.96 0.26% 38.21
10:46 		37.81
09:00 		38.73
23.04.26 		29.785
13.01.26 		132'634
Ferrovial Rg
16.06.2026 / 12:45:44 		59.28 -0.13% 59.54
10:31 		59.00
09:00 		63.55
27.02.26 		51.7
23.03.26 		98'426
Fluidra Br
16.06.2026 / 12:46:08 		19.300 0.21% 19.380
09:07 		19.280
12:29 		26.22
11.02.26 		18.17
13.05.26 		66'329
Grenergy Renovab Br
16.06.2026 / 12:42:53 		116.40 0.61% 117.00
11:51 		114.00
09:40 		136.30
27.05.26 		81.3
05.01.26 		13'295
Grifols-A Br
16.06.2026 / 12:46:06 		9.023 -0.69% 9.084
09:08 		8.992
10:41 		11.705
08.01.26 		8.434
23.03.26 		310'240
Iberdrola
16.06.2026 / 12:46:23 		20.52 -0.05% 20.64
10:45 		20.45
09:26 		20.64
16.06.26 		16.6464
18.05.26 		1'407'395
Inditex
16.06.2026 / 12:46:12 		56.44 -0.35% 56.63
09:01 		56.28
09:31 		58.28
19.02.26 		48.29
13.05.26 		178'718
Indra Sistemas Br-A
16.06.2026 / 12:46:32 		56.24 2.40% 57.36
09:07 		55.24
09:00 		66.15
02.03.26 		43.4
01.04.26 		98'650
Intl. Cons. Air Rg
16.06.2026 / 12:46:29 		5.188 0.19% 5.210
09:13 		5.160
09:37 		5.303
27.02.26 		3.836
23.03.26 		399'441
Labor. Farmac. R Br
16.06.2026 / 12:43:52 		58.40 0.00% 58.55
10:26 		58.10
09:19 		86.70
21.04.26 		57.35
03.06.26 		6'287

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:46 / 16.06.26
13'751.21 0.25%
Eurozone 50
13:01 / 16.06.26
653.24 0.69%
L&S Dax
13:01 / 16.06.26
25'045.00 0.68%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
12:46 / 16.06.26
13.624 -4.32%
EUR/CHF
13:01 / 16.06.26
0.9221 0.12%
USD/CHF
13:01 / 16.06.26
0.7942 -0.03%
Gold 1 Uz
13:01 / 16.06.26
4'348.32 0.90%
Rohöl Brent
13:01 / 16.06.26
81.05 -2.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:46 / 16.06.26
13'751.21 0.25%

Top 5zur Gesamtübersicht

ABB N
12:46 / 16.06.26
84.64 2.49%
UBS N
12:45 / 16.06.26
39.96 1.14%
Lonza N
12:46 / 16.06.26
500.60 1.13%
Partners N
12:44 / 16.06.26
719.40 0.70%
Zurich Insurance N
12:46 / 16.06.26
576.40 0.70%

Flop 5zur Gesamtübersicht

Amrize N
12:45 / 16.06.26
42.93 -0.69%
Kühne + Nagel N
12:46 / 16.06.26
186.75 -0.69%
Swisscom N
12:46 / 16.06.26
644.00 -0.62%
Novartis N
12:46 / 16.06.26
119.58 -0.53%
Roche PS
12:46 / 16.06.26
324.50 -0.49%
NAME INTRADAY KURS +/-%
SPI
12:45 / 16.06.26
19'409.03 0.19%

Top 5zur Gesamtübersicht

PolyPeptide N
12:41 / 16.06.26
36.30 7.88%
Accelleron N
12:43 / 16.06.26
79.70 3.78%
Belimo N
12:43 / 16.06.26
938.50 2.74%
Sensirion N
12:41 / 16.06.26
84.80 2.66%
ABB N
12:46 / 16.06.26
84.64 2.49%

Flop 5zur Gesamtübersicht

Adval Tech N
12:34 / 16.06.26
43.20 -8.09%
GAM N
11:51 / 16.06.26
0.0628 -5.71%
Siegfried Hldg N
12:45 / 16.06.26
68.60 -5.25%
Schlatter N
10:10 / 16.06.26
18.100 -4.74%
Huber+Suhner N
12:43 / 16.06.26
247.50 -4.62%
NAME INTRADAY KURS +/-%
SLI
12:46 / 16.06.26
2'202.85 0.21%

Top 5zur Gesamtübersicht

ABB N
12:46 / 16.06.26
84.64 2.49%
UBS N
12:45 / 16.06.26
39.96 1.14%
Lonza N
12:46 / 16.06.26
500.60 1.13%
Julius Bär N
12:42 / 16.06.26
66.76 1.12%
Schindler PS
12:43 / 16.06.26
267.20 0.91%

Flop 5zur Gesamtübersicht

Sonova N
12:46 / 16.06.26
198.10 -1.44%
Straumann N
12:45 / 16.06.26
92.94 -1.13%
Galderma Group N
12:46 / 16.06.26
171.25 -0.98%
Amrize N
12:45 / 16.06.26
42.93 -0.69%
Kühne + Nagel N
12:46 / 16.06.26
186.75 -0.69%
NAME INTRADAY KURS +/-%
SMIM
12:46 / 16.06.26
3'068.32 0.03%

Top 5zur Gesamtübersicht

Accelleron N
12:43 / 16.06.26
79.70 3.78%
Belimo N
12:43 / 16.06.26
938.50 2.74%
Flughafen Zürich N
12:25 / 16.06.26
249.80 1.63%
Julius Bär N
12:42 / 16.06.26
66.76 1.12%
Schindler PS
12:43 / 16.06.26
267.20 0.91%

Flop 5zur Gesamtübersicht

Adecco N
12:45 / 16.06.26
15.600 -2.01%
Sonova N
12:46 / 16.06.26
198.10 -1.44%
Straumann N
12:45 / 16.06.26
92.94 -1.13%
Galderma Group N
12:46 / 16.06.26
171.25 -0.98%
Ems-Chemie N
12:28 / 16.06.26
696.50 -0.92%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 V-ZUG Holding AG Kauf 0.02 39.20
12.06.26 Metall Zug AG Kauf 0.08 649.05
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026