Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.07.2025 - 17:30:04
- 1'415.46
- 0.32%
- 4.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.07.2025 / 17:30:00 |
156.40 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 02.07.2025 / 17:30:00 |
10.795 | 0.00% | 0.00 | 0 | |||
|
ACS Br 02.07.2025 / 17:30:00 |
56.73 | 0.00% | 0.00 | 0 | |||
|
Aena Br 02.07.2025 / 17:30:00 |
22.68 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 02.07.2025 / 17:30:00 |
70.54 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 02.07.2025 / 17:30:00 |
2.837 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 02.07.2025 / 17:30:00 |
7.108 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 02.07.2025 / 17:30:00 |
11.208 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 02.07.2025 / 17:30:00 |
13.005 | 0.00% | 0.00 | 0 | |||
|
Caixabank 02.07.2025 / 17:30:00 |
7.424 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 02.07.2025 / 17:30:00 |
33.62 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 02.07.2025 / 17:30:00 |
24.60 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 02.07.2025 / 17:30:00 |
17.300 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 02.07.2025 / 17:30:00 |
13.515 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 02.07.2025 / 17:30:00 |
26.78 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 02.07.2025 / 17:30:00 |
44.77 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 02.07.2025 / 17:30:00 |
21.98 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 02.07.2025 / 17:30:00 |
10.655 | 0.00% | 0.00 | 0 | |||
|
Grupo Catalana O Br 02.07.2025 / 17:29:57 |
49.20 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | 0.00% | 0.00 | 0 | |||
|
Inditex 02.07.2025 / 17:30:00 |
44.06 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 02.07.2025 / 17:30:00 |
35.80 | 0.00% | 0.00 | 0 | |||
|
Inmob Colonial 02.07.2025 / 17:30:00 |
6.005 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 02.07.2025 / 17:30:00 |
3.982 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 02.07.2025 / 17:30:00 |
55.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 02.07.2025 / 17:30:00 |
35.80 | 109.97% | 154.84% | 9.95% | 2.84% | 41.28% | 88.72% | 296.38% |
|
Banco Santander Rg 02.07.2025 / 17:30:00 |
7.108 | 59.52% | 87.62% | 2.79% | 2.35% | 32.97% | 61.01% | 164.81% |
|
UNICAJA BANCO Br 02.07.2025 / 17:30:00 |
1.991 | 56.03% | 123.71% | 3.70% | 5.23% | 34.89% | 56.40% | 120.00% |
|
Banco Sabadell Br 02.07.2025 / 17:30:00 |
2.837 | 51.06% | 154.90% | 7.28% | 2.79% | 29.25% | 52.16% | 273.39% |
|
Bankinter Br 02.07.2025 / 17:30:00 |
11.208 | 47.12% | 93.37% | 1.79% | 0.61% | 30.49% | 47.51% | 88.26% |
|
Acciona Br 02.07.2025 / 17:30:00 |
156.40 | 44.15% | 17.33% | 3.85% | 3.40% | 49.24% | 46.30% | -11.95% |
|
Caixabank 02.07.2025 / 17:30:00 |
7.424 | 41.63% | 99.62% | 1.64% | 0.47% | 23.20% | 48.12% | 119.84% |
|
Mapfre Rg 02.07.2025 / 17:30:00 |
3.459 | 41.07% | 78.12% | 1.80% | 3.56% | 33.71% | 63.01% | 103.77% |
|
BBVA Rg 02.07.2025 / 17:30:00 |
13.005 | 37.68% | 58.10% | 2.02% | -0.59% | 22.17% | 35.61% | 200.99% |
|
Grupo Catalana O Br 02.07.2025 / 17:29:57 |
49.20 | 36.38% | 58.71% | 0.05% | 0.25% | 2.07% | 29.82% | 62.91% |
|
Endesa Br 02.07.2025 / 17:30:00 |
26.78 | 28.42% | 44.42% | -1.67% | -0.85% | 16.26% | 50.13% | 44.59% |
|
Spain 35 02.07.2025 / 17:30:04 |
1'415.46 | 22.39% | 39.98% | 1.61% | -0.42% | 18.59% | 27.60% | 73.75% |
|
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | 22.12% | 36.96% | -0.38% | 2.21% | 15.15% | 32.40% | 59.50% |
|
ACS Br 02.07.2025 / 17:30:00 |
56.73 | 17.25% | 41.25% | -1.30% | -1.94% | 19.22% | 46.12% | 163.23% |
|
Grifols-A Br 02.07.2025 / 17:30:00 |
10.655 | 16.30% | -31.54% | 7.19% | 5.76% | 44.26% | 26.01% | -42.03% |
|
Inmob Colonial 02.07.2025 / 17:30:00 |
6.005 | 15.81% | -8.11% | 2.52% | -1.19% | 19.21% | 8.25% | -0.97% |
|
Telefonica Br 02.07.2025 / 17:30:00 |
4.549 | 15.56% | 28.74% | 1.48% | -2.54% | 16.84% | 15.01% | -5.52% |
|
Enagas Br 02.07.2025 / 17:30:00 |
13.515 | 14.58% | -11.46% | -4.59% | -4.05% | 8.45% | 5.09% | -37.08% |
|
Acerinox Br 02.07.2025 / 17:30:00 |
10.795 | 14.23% | 0.42% | 2.61% | 0.23% | 21.33% | 9.82% | 24.08% |
|
Aena Br 02.07.2025 / 17:30:00 |
22.68 | 13.72% | 37.47% | 0.49% | -5.36% | 13.35% | 18.59% | 83.01% |
|
Redeia Corp Br 02.07.2025 / 17:30:00 |
18.255 | 10.17% | 22.47% | -0.41% | 0.86% | 2.47% | 12.96% | -1.00% |
|
Cellnex Telecom Br 02.07.2025 / 17:30:00 |
33.62 | 10.12% | -5.59% | 2.25% | -1.26% | 10.81% | 8.03% | -8.89% |
|
Ferrovial Rg 02.07.2025 / 17:30:00 |
44.77 | 9.73% | 35.34% | -0.20% | 0.22% | 20.16% | 21.33% | 85.36% |
|
Intl. Cons. Air Rg 02.07.2025 / 17:30:00 |
3.982 | 9.61% | 124.02% | 2.34% | -0.10% | 47.51% | 94.72% | 215.66% |
|
Ebro Foods 02.07.2025 / 17:30:00 |
17.300 | 9.36% | 11.47% | -1.14% | -1.59% | 4.34% | 9.49% | 7.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.07.2025 / 17:30:00 |
156.40 | 0.00% |
157.10 02.07.25 |
103.2 09.04.25 |
43'681 | ||
|
Acerinox Br 02.07.2025 / 17:30:00 |
10.795 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
819'725 | ||
|
ACS Br 02.07.2025 / 17:30:00 |
56.73 | 0.00% |
61.40 20.05.25 |
42.96 07.04.25 |
151'846 | ||
|
Aena Br 02.07.2025 / 17:30:00 |
22.68 | 0.00% |
24.42 21.05.25 |
22.39 27.06.25 |
624'549 | ||
|
Amadeus IT Grp Br-A 02.07.2025 / 17:30:00 |
70.54 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
473'096 | ||
|
Banco Sabadell Br 02.07.2025 / 17:30:00 |
2.837 | 0.00% |
2.850 23.05.25 |
1.795 02.01.25 |
20'044'004 | ||
|
Banco Santander Rg 02.07.2025 / 17:30:00 |
7.108 | 0.00% |
7.198 02.07.25 |
4.256 02.01.25 |
19'933'783 | ||
|
Bankinter Br 02.07.2025 / 17:30:00 |
11.208 | 0.00% |
11.870 23.05.25 |
7.324 02.01.25 |
3'044'372 | ||
|
BBVA Rg 02.07.2025 / 17:30:00 |
13.005 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
3'568'349 | ||
|
Caixabank 02.07.2025 / 17:30:00 |
7.424 | 0.00% |
7.797 21.05.25 |
5.022 02.01.25 |
4'554'528 | ||
|
Cellnex Telecom Br 02.07.2025 / 17:30:00 |
33.62 | 0.00% |
35.95 02.05.25 |
28.38 08.01.25 |
1'439'801 | ||
|
Cie Automotive Br 02.07.2025 / 17:30:00 |
24.60 | 0.00% |
26.25 27.01.25 |
20.25 07.04.25 |
40'254 | ||
|
Ebro Foods 02.07.2025 / 17:30:00 |
17.300 | 0.00% |
18.020 11.06.25 |
15.68 14.01.25 |
5'535 | ||
|
Enagas Br 02.07.2025 / 17:30:00 |
13.515 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
428'999 | ||
|
Endesa Br 02.07.2025 / 17:30:00 |
26.78 | 0.00% |
27.99 23.06.25 |
20.4 15.01.25 |
381'177 | ||
|
Ferrovial Rg 02.07.2025 / 17:30:00 |
44.77 | 0.00% |
47.10 21.05.25 |
36.3 07.04.25 |
330'692 | ||
|
Fluidra Br 02.07.2025 / 17:30:00 |
21.98 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
197'939 | ||
|
Grifols-A Br 02.07.2025 / 17:30:00 |
10.655 | 0.00% |
11.270 05.03.25 |
7.334 07.04.25 |
922'435 | ||
|
Grupo Catalana O Br 02.07.2025 / 17:29:57 |
49.20 | 0.00% |
49.65 28.03.25 |
36.1 02.01.25 |
22'558 | ||
|
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
5'425'026 | ||
|
Inditex 02.07.2025 / 17:30:00 |
44.06 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
1'141'662 | ||
|
Indra Sistemas Br-A 02.07.2025 / 17:30:00 |
35.80 | 0.00% |
37.82 03.06.25 |
16.11 07.02.25 |
356'969 | ||
|
Inmob Colonial 02.07.2025 / 17:30:00 |
6.005 | 0.00% |
6.340 11.06.25 |
4.98 13.01.25 |
492'244 | ||
|
Intl. Cons. Air Rg 02.07.2025 / 17:30:00 |
3.982 | 0.00% |
4.410 07.02.25 |
2.461 07.04.25 |
4'785'779 | ||
|
Labor. Farmac. R Br 02.07.2025 / 17:30:00 |
55.98 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
40'752 |