Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 22.01.2026 - 17:30:01
- 1'745.87
- 1.11%
- 19.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.01.2026 / 16:30:00 |
180.70 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 22.01.2026 / 16:30:00 |
13.440 | 0.00% | 0.00 | 0 | |||
|
ACS Br 22.01.2026 / 16:30:00 |
95.40 | 0.00% | 0.00 | 0 | |||
|
Aena Br 22.01.2026 / 16:30:00 |
25.63 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 22.01.2026 / 16:30:00 |
57.80 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 22.01.2026 / 16:30:00 |
3.230 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 22.01.2026 / 16:30:00 |
10.610 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 22.01.2026 / 16:30:00 |
13.980 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 22.01.2026 / 16:30:00 |
21.34 | 0.00% | 0.00 | 0 | |||
|
Caixabank 22.01.2026 / 16:30:00 |
10.610 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 22.01.2026 / 16:30:00 |
25.66 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 22.01.2026 / 16:30:00 |
29.33 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 22.01.2026 / 16:30:00 |
5.135 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 22.01.2026 / 16:30:00 |
18.150 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 22.01.2026 / 16:30:00 |
13.690 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 22.01.2026 / 16:30:00 |
30.53 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 22.01.2026 / 16:30:00 |
57.44 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 22.01.2026 / 16:30:00 |
25.82 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 22.01.2026 / 16:30:00 |
10.885 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 22.01.2026 / 16:30:00 |
18.465 | 0.00% | 0.00 | 0 | |||
|
Inditex 22.01.2026 / 16:29:54 |
55.44 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 22.01.2026 / 16:30:00 |
54.43 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 22.01.2026 / 16:30:00 |
4.952 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 22.01.2026 / 16:30:00 |
73.25 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 22.01.2026 / 16:30:00 |
30.99 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 22.01.2026 / 16:30:00 |
73.25 | 15.26% | 16.55% | 4.49% | 16.92% | 18.24% | 17.48% | 98.40% |
|
ACS Br 22.01.2026 / 16:30:00 |
95.40 | 12.37% | 97.19% | 0.32% | 13.17% | 31.40% | 83.99% | 245.90% |
|
Indra Sistemas Br-A 22.01.2026 / 16:30:00 |
54.43 | 12.08% | 219.21% | -5.80% | 14.51% | 10.26% | 187.35% | 389.43% |
|
Fluidra Br 22.01.2026 / 16:30:00 |
25.82 | 11.10% | 9.41% | 2.95% | 11.29% | 2.95% | 2.26% | 60.17% |
|
Aena Br 22.01.2026 / 16:30:00 |
25.63 | 8.12% | 28.51% | 1.65% | 7.26% | 7.85% | 25.61% | 86.37% |
|
Acerinox Br 22.01.2026 / 16:30:00 |
13.440 | 6.54% | 42.22% | -0.15% | 11.07% | 17.18% | 39.49% | 32.81% |
|
BBVA Rg 22.01.2026 / 16:30:00 |
21.34 | 6.25% | 125.92% | 2.25% | 8.19% | 23.14% | 100.19% | 235.12% |
|
Banco Santander Rg 22.01.2026 / 16:30:00 |
10.610 | 5.20% | 138.11% | 0.53% | 6.09% | 21.47% | 118.27% | 242.59% |
|
Viscofan Br 22.01.2026 / 16:30:00 |
56.10 | 4.86% | -7.88% | 0.90% | 5.25% | 3.89% | -5.24% | -5.87% |
|
Intl. Cons. Air Rg 22.01.2026 / 16:30:00 |
4.952 | 4.27% | 36.31% | 4.49% | 3.60% | 5.34% | 25.81% | 168.21% |
|
Ferrovial Rg 22.01.2026 / 16:30:00 |
57.44 | 3.91% | 40.78% | -1.74% | 3.57% | 5.86% | 37.12% | 115.45% |
|
Enagas Br 22.01.2026 / 16:30:00 |
13.690 | 3.89% | 16.07% | -1.76% | 3.99% | -2.70% | 13.94% | -17.97% |
|
Logista Integral Br 22.01.2026 / 16:30:00 |
30.99 | 3.03% | 6.06% | -0.48% | 4.63% | 7.27% | 8.51% | 31.20% |
|
Sacyr 22.01.2026 / 16:30:00 |
3.968 | 2.53% | 24.78% | -0.35% | 3.58% | 1.28% | 21.87% | 49.74% |
|
Caixabank 22.01.2026 / 16:30:00 |
10.610 | 1.53% | 102.40% | -0.26% | 1.58% | 17.45% | 86.80% | 168.00% |
|
Grifols-A Br 22.01.2026 / 16:30:00 |
10.885 | 1.44% | 18.81% | -3.12% | -0.64% | -4.35% | 26.97% | -10.34% |
|
Spain 35 22.01.2026 / 17:30:01 |
1'745.87 | 1.42% | 50.96% | -0.19% | 2.21% | 8.68% | 45.15% | 96.19% |
|
UNICAJA BANCO Br 22.01.2026 / 16:30:00 |
2.817 | 1.26% | 120.77% | 0.21% | 1.26% | 19.97% | 108.82% | 136.33% |
|
Iberdrola 22.01.2026 / 16:30:00 |
18.465 | -0.11% | 38.47% | 1.07% | 0.90% | 5.24% | 40.23% | 70.99% |
|
MERLIN Prop. Br 22.01.2026 / 16:30:00 |
12.340 | -0.32% | 20.98% | -0.24% | 0.65% | -8.73% | 14.05% | 39.74% |
|
Endesa Br 22.01.2026 / 16:30:00 |
30.53 | -0.49% | 46.43% | -0.52% | -0.15% | -2.52% | 44.76% | 66.22% |
|
Vidrala I 22.01.2026 / 16:30:00 |
89.90 | -0.55% | -3.02% | -2.81% | 0.90% | 6.26% | -3.13% | 5.93% |
|
Cie Automotive Br 22.01.2026 / 16:30:00 |
29.33 | -1.10% | 15.68% | -1.92% | 0.60% | -0.42% | 13.66% | 10.58% |
|
Repsol Br 22.01.2026 / 16:30:00 |
15.690 | -1.51% | 34.16% | -0.48% | -0.79% | -1.35% | 37.75% | 2.82% |
|
Bankinter Br 22.01.2026 / 16:30:00 |
13.980 | -1.55% | 83.51% | -1.83% | -0.99% | 7.62% | 69.97% | 118.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.01.2026 / 16:30:00 |
180.70 | 0.00% |
198.20 07.01.26 |
173.8 21.01.26 |
43'905 | ||
|
Acerinox Br 22.01.2026 / 16:30:00 |
13.440 | 0.00% |
13.500 16.01.26 |
12.55 02.01.26 |
734'388 | ||
|
ACS Br 22.01.2026 / 16:30:00 |
95.40 | 0.00% |
96.75 16.01.26 |
84 02.01.26 |
189'812 | ||
|
Aena Br 22.01.2026 / 16:30:00 |
25.63 | 0.00% |
25.73 22.01.26 |
23.655 02.01.26 |
486'380 | ||
|
Amadeus IT Grp Br-A 22.01.2026 / 16:30:00 |
57.80 | 0.00% |
65.64 09.01.26 |
57.38 21.01.26 |
750'329 | ||
|
Banco Sabadell Br 22.01.2026 / 16:30:00 |
3.230 | 0.00% |
3.484 06.01.26 |
3.072 20.01.26 |
44'492'060 | ||
|
Banco Santander Rg 22.01.2026 / 16:30:00 |
10.610 | 0.00% |
10.704 13.01.26 |
9.961 12.01.26 |
7'214'670 | ||
|
Bankinter Br 22.01.2026 / 16:30:00 |
13.980 | 0.00% |
14.590 05.01.26 |
13.7 07.01.26 |
3'572'360 | ||
|
BBVA Rg 22.01.2026 / 16:30:00 |
21.34 | 0.00% |
21.36 22.01.26 |
19.6375 08.01.26 |
4'186'327 | ||
|
Caixabank 22.01.2026 / 16:30:00 |
10.610 | 0.00% |
10.915 14.01.26 |
10.2825 08.01.26 |
5'498'892 | ||
|
Cellnex Telecom Br 22.01.2026 / 16:30:00 |
25.66 | 0.00% |
28.11 07.01.26 |
24.775 22.01.26 |
1'164'551 | ||
|
Cie Automotive Br 22.01.2026 / 16:30:00 |
29.33 | 0.00% |
30.40 02.01.26 |
28.35 21.01.26 |
28'162 | ||
|
Colonial SFL 22.01.2026 / 16:30:00 |
5.135 | 0.00% |
5.460 07.01.26 |
5.025 21.01.26 |
939'404 | ||
|
Ebro Foods 22.01.2026 / 16:30:00 |
18.150 | 0.00% |
18.700 07.01.26 |
18 20.01.26 |
9'552 | ||
|
Enagas Br 22.01.2026 / 16:30:00 |
13.690 | 0.00% |
14.015 16.01.26 |
13.16 02.01.26 |
1'089'301 | ||
|
Endesa Br 22.01.2026 / 16:30:00 |
30.53 | 0.00% |
32.02 07.01.26 |
29.785 13.01.26 |
222'617 | ||
|
Ferrovial Rg 22.01.2026 / 16:30:00 |
57.44 | 0.00% |
58.76 14.01.26 |
54.98 02.01.26 |
289'707 | ||
|
Fluidra Br 22.01.2026 / 16:30:00 |
25.82 | 0.00% |
26.00 22.01.26 |
23.14 02.01.26 |
142'831 | ||
|
Grifols-A Br 22.01.2026 / 16:30:00 |
10.885 | 0.00% |
11.705 08.01.26 |
10.22 20.01.26 |
713'761 | ||
|
Iberdrola 22.01.2026 / 16:30:00 |
18.465 | 0.00% |
19.180 07.01.26 |
18.12 13.01.26 |
3'637'997 | ||
|
Inditex 22.01.2026 / 16:29:54 |
55.44 | 0.00% |
57.75 07.01.26 |
54.88 22.01.26 |
1'055'757 | ||
|
Indra Sistemas Br-A 22.01.2026 / 16:30:00 |
54.43 | 0.00% |
61.50 16.01.26 |
48.39 02.01.26 |
564'741 | ||
|
Intl. Cons. Air Rg 22.01.2026 / 16:30:00 |
4.952 | 0.00% |
5.064 07.01.26 |
4.607 20.01.26 |
2'018'042 | ||
|
Labor. Farmac. R Br 22.01.2026 / 16:30:00 |
73.25 | 0.00% |
74.05 22.01.26 |
63.05 02.01.26 |
44'155 | ||
|
Logista Integral Br 22.01.2026 / 16:30:00 |
30.99 | 0.00% |
31.60 16.01.26 |
29.92 05.01.26 |
58'006 |