Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 10.06.2026 - 17:30:05
- 1'796.14
- -0.10%
- -1.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.06.2026 / 17:30:00 |
234.70 | -2.45% | -5.90 | 233.60 | 233.60 | 0 | |
|
Acerinox Br 10.06.2026 / 17:30:00 |
16.000 | -0.74% | -0.12 | 15.900 | 16.010 | 0 | |
|
ACS Br 10.06.2026 / 17:30:00 |
117.35 | 0.21% | 0.25 | 117.80 | 117.80 | 0 | |
|
Aena Br 10.06.2026 / 17:30:00 |
25.01 | -0.36% | -0.09 | 24.88 | 24.88 | 0 | |
|
Amadeus IT Grp Br-A 10.06.2026 / 17:30:00 |
52.10 | -0.76% | -0.40 | 52.00 | 52.00 | 0 | |
|
Banco Sabadell Br 10.06.2026 / 17:30:00 |
2.837 | 0.11% | 0.00 | 2.834 | 2.834 | 0 | |
|
Banco Santander Rg 10.06.2026 / 17:30:00 |
10.468 | -0.46% | -0.05 | 10.444 | 10.444 | 0 | |
|
Bankinter Br 10.06.2026 / 17:30:00 |
13.800 | -0.72% | -0.10 | 13.780 | 13.780 | 0 | |
|
BBVA Rg 10.06.2026 / 17:30:00 |
19.238 | -0.50% | -0.10 | 19.240 | 19.240 | 0 | |
|
Caixabank 10.06.2026 / 17:30:00 |
11.345 | -0.29% | -0.03 | 11.330 | 11.330 | 0 | |
|
Cellnex Telecom Br 10.06.2026 / 17:30:00 |
28.53 | 0.42% | 0.12 | 28.51 | 29.07 | 0 | |
|
Cie Automotive Br 10.06.2026 / 17:30:00 |
27.80 | -1.16% | -0.33 | 27.75 | 27.85 | 0 | |
|
Colonial SFL 10.06.2026 / 17:30:00 |
5.708 | 1.65% | 0.09 | 5.675 | 5.710 | 0 | |
|
Ebro Foods 10.06.2026 / 17:30:00 |
17.940 | 0.22% | 0.04 | 17.900 | 18.040 | 0 | |
|
Enagas Br 10.06.2026 / 17:30:00 |
17.680 | 1.84% | 0.32 | 17.590 | 17.700 | 0 | |
|
Endesa Br 10.06.2026 / 17:30:00 |
37.28 | 1.19% | 0.44 | 37.28 | 37.28 | 0 | |
|
Ferrovial Rg 10.06.2026 / 17:30:00 |
55.93 | -1.15% | -0.65 | 56.06 | 56.06 | 0 | |
|
Fluidra Br 10.06.2026 / 17:30:00 |
18.500 | 0.98% | 0.18 | 18.480 | 18.580 | 0 | |
|
Grenergy Renovab Br 10.06.2026 / 17:30:00 |
119.90 | -2.99% | -3.70 | 119.60 | 120.20 | 0 | |
|
Grifols-A Br 10.06.2026 / 17:30:00 |
8.932 | 0.02% | 0.00 | 8.890 | 8.934 | 0 | |
|
Iberdrola 10.06.2026 / 17:30:00 |
20.06 | 0.70% | 0.14 | 20.06 | 20.06 | 0 | |
|
Inditex 10.06.2026 / 17:30:00 |
55.11 | -0.95% | -0.53 | 55.02 | 55.02 | 0 | |
|
Indra Sistemas Br-A 10.06.2026 / 17:30:00 |
54.12 | -0.55% | -0.30 | 53.96 | 53.96 | 0 | |
|
Intl. Cons. Air Rg 10.06.2026 / 17:30:00 |
4.691 | -1.33% | -0.06 | 4.706 | 4.706 | 0 | |
|
Labor. Farmac. R Br 10.06.2026 / 17:30:00 |
58.40 | 1.17% | 0.68 | 58.20 | 58.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 10.06.2026 / 17:30:00 |
119.90 | 43.72% | 278.56% | -5.59% | -1.07% | 8.70% | 77.37% | 401.83% |
|
Repsol Br 10.06.2026 / 17:30:00 |
23.18 | 42.50% | 94.10% | -0.41% | 2.95% | -5.41% | 90.11% | 68.27% |
|
ACS Br 10.06.2026 / 17:30:00 |
117.35 | 37.93% | 142.04% | -5.97% | -10.83% | 7.46% | 106.78% | 271.98% |
|
Enagas Br 10.06.2026 / 17:30:00 |
17.680 | 31.74% | 47.18% | 3.12% | 6.41% | 18.10% | 24.95% | -4.82% |
|
Acciona Br 10.06.2026 / 17:30:00 |
234.70 | 29.63% | 121.75% | -4.59% | -8.89% | 6.97% | 58.15% | 51.75% |
|
Acerinox Br 10.06.2026 / 17:30:00 |
16.000 | 27.78% | 70.58% | -1.72% | 9.97% | 30.56% | 48.42% | 63.42% |
|
Endesa Br 10.06.2026 / 17:30:00 |
37.28 | 20.08% | 76.69% | 2.33% | 1.41% | 5.16% | 39.16% | 74.93% |
|
MERLIN Prop. Br 10.06.2026 / 17:30:00 |
14.800 | 18.26% | 43.53% | -1.99% | 0.99% | 3.79% | 35.41% | 80.63% |
|
Sacyr 10.06.2026 / 17:30:00 |
4.396 | 14.11% | 38.87% | -3.30% | -5.62% | 4.22% | 23.97% | 46.91% |
|
Indra Sistemas Br-A 10.06.2026 / 17:30:00 |
54.12 | 12.07% | 219.18% | 0.71% | 9.44% | -5.30% | 54.10% | 374.87% |
|
Telefonica Br 10.06.2026 / 17:30:00 |
3.931 | 10.79% | -1.42% | -0.15% | 2.45% | 7.16% | -14.71% | -0.15% |
|
Logista Integral Br 10.06.2026 / 17:30:00 |
33.79 | 10.57% | 13.83% | 4.61% | 5.99% | 7.75% | 19.57% | 40.87% |
|
Caixabank 10.06.2026 / 17:30:00 |
11.345 | 8.88% | 117.05% | -1.56% | 5.95% | 10.60% | 53.89% | 213.04% |
|
Viscofan Br 10.06.2026 / 17:30:00 |
59.05 | 8.79% | -4.43% | 3.42% | 2.16% | 0.25% | -4.60% | -5.67% |
|
Iberdrola 10.06.2026 / 17:30:00 |
20.06 | 7.76% | 49.38% | 2.66% | 2.92% | 1.49% | 24.17% | 72.99% |
|
Aena Br 10.06.2026 / 17:30:00 |
25.01 | 5.91% | 25.88% | 3.13% | 7.76% | -2.72% | 4.69% | 76.26% |
|
Spain 35 10.06.2026 / 17:30:05 |
1'796.14 | 4.34% | 55.45% | -0.30% | 2.46% | 4.04% | 25.93% | 93.11% |
|
Banco Santander Rg 10.06.2026 / 17:30:00 |
10.468 | 4.26% | 136.00% | -1.13% | 2.39% | 8.44% | 50.23% | 228.47% |
|
Cellnex Telecom Br 10.06.2026 / 17:30:00 |
28.53 | 3.65% | -6.94% | 0.90% | 1.46% | -2.66% | -15.08% | -23.90% |
|
Colonial SFL 10.06.2026 / 17:30:00 |
5.708 | 3.31% | 8.29% | 0.57% | 8.51% | 9.23% | -8.79% | -3.85% |
|
Ferrovial Rg 10.06.2026 / 17:30:00 |
55.93 | 2.35% | 38.68% | -2.01% | -3.05% | -0.89% | 24.57% | 96.80% |
|
UNICAJA BANCO Br 10.06.2026 / 17:30:00 |
2.823 | 0.93% | 120.06% | 0.71% | 4.17% | 12.02% | 46.42% | 202.59% |
|
Intl. Cons. Air Rg 10.06.2026 / 17:30:00 |
4.691 | 0.11% | 30.86% | -3.59% | 3.66% | 13.45% | 17.28% | 154.22% |
|
Redeia Corp Br 10.06.2026 / 17:30:00 |
15.180 | -1.45% | -9.60% | 3.69% | 4.91% | 0.73% | -15.01% | -7.24% |
|
Inditex 10.06.2026 / 17:30:00 |
55.11 | -1.56% | 11.86% | 2.28% | 12.31% | 6.47% | 17.16% | 67.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.06.2026 / 17:30:00 |
234.70 | -2.45% |
241.80 10:07 |
231.40 12:19 |
267.80 11.05.26 |
173.8 21.01.26 |
59'944 |
|
Acerinox Br 10.06.2026 / 17:30:00 |
16.000 | -0.74% |
16.130 09:01 |
15.850 16:01 |
16.480 04.06.26 |
11.35 23.03.26 |
514'440 |
|
ACS Br 10.06.2026 / 17:30:00 |
117.35 | 0.21% |
119.70 16:35 |
115.60 09:13 |
141.20 07.05.26 |
84 02.01.26 |
267'520 |
|
Aena Br 10.06.2026 / 17:30:00 |
25.01 | -0.36% |
25.14 09:59 |
24.56 13:05 |
28.88 18.02.26 |
22.44 29.04.26 |
853'610 |
|
Amadeus IT Grp Br-A 10.06.2026 / 17:30:00 |
52.10 | -0.76% |
52.70 09:01 |
50.68 13:25 |
65.64 09.01.26 |
46.22 17.02.26 |
1'730'273 |
|
Banco Sabadell Br 10.06.2026 / 17:30:00 |
2.837 | 0.11% |
2.862 16:01 |
2.808 13:06 |
3.519 26.05.26 |
2.788 03.06.26 |
11'996'282 |
|
Banco Santander Rg 10.06.2026 / 17:30:00 |
10.468 | -0.46% |
10.613 09:03 |
10.336 13:05 |
11.264 03.02.26 |
8.937 23.03.26 |
11'650'312 |
|
Bankinter Br 10.06.2026 / 17:30:00 |
13.800 | -0.72% |
14.015 10:05 |
13.745 13:05 |
15.075 17.04.26 |
12.685 23.03.26 |
626'040 |
|
BBVA Rg 10.06.2026 / 17:30:00 |
19.238 | -0.50% |
19.520 09:00 |
19.065 13:05 |
22.32 03.02.26 |
17.38 23.03.26 |
3'514'520 |
|
Caixabank 10.06.2026 / 17:30:00 |
11.345 | -0.29% |
11.490 10:09 |
11.190 13:05 |
11.745 26.05.26 |
9.494 09.03.26 |
2'718'563 |
|
Cellnex Telecom Br 10.06.2026 / 17:30:00 |
28.53 | 0.42% |
28.55 10:31 |
28.02 13:05 |
32.71 27.02.26 |
24.73 23.03.26 |
1'364'769 |
|
Cie Automotive Br 10.06.2026 / 17:30:00 |
27.80 | -1.16% |
28.25 09:48 |
27.73 17:16 |
32.73 27.02.26 |
25.125 23.03.26 |
84'736 |
|
Colonial SFL 10.06.2026 / 17:30:00 |
5.708 | 1.65% |
5.715 14:53 |
5.640 13:05 |
5.845 02.06.26 |
4.836 23.03.26 |
482'031 |
|
Ebro Foods 10.06.2026 / 17:30:00 |
17.940 | 0.22% |
17.990 10:00 |
17.860 13:05 |
19.640 17.02.26 |
17.56 30.04.26 |
7'316 |
|
Enagas Br 10.06.2026 / 17:30:00 |
17.680 | 1.84% |
17.685 17:14 |
17.360 09:07 |
17.685 10.06.26 |
13.16 02.01.26 |
217'909 |
|
Endesa Br 10.06.2026 / 17:30:00 |
37.28 | 1.19% |
37.31 17:29 |
36.59 13:05 |
38.73 23.04.26 |
29.785 13.01.26 |
498'985 |
|
Ferrovial Rg 10.06.2026 / 17:30:00 |
55.93 | -1.15% |
56.91 09:00 |
55.54 13:06 |
63.55 27.02.26 |
51.7 23.03.26 |
1'788'638 |
|
Fluidra Br 10.06.2026 / 17:30:00 |
18.500 | 0.98% |
18.520 10:24 |
18.330 13:05 |
26.22 11.02.26 |
18.17 13.05.26 |
331'451 |
|
Grenergy Renovab Br 10.06.2026 / 17:30:00 |
119.90 | -2.99% |
125.00 09:27 |
119.60 17:11 |
136.30 27.05.26 |
81.3 05.01.26 |
42'727 |
|
Grifols-A Br 10.06.2026 / 17:30:00 |
8.932 | 0.02% |
9.034 09:01 |
8.782 13:05 |
11.705 08.01.26 |
8.434 23.03.26 |
427'287 |
|
Iberdrola 10.06.2026 / 17:30:00 |
20.06 | 0.70% |
20.10 10:13 |
19.758 13:05 |
20.60 08.04.26 |
16.6464 18.05.26 |
11'161'014 |
|
Inditex 10.06.2026 / 17:30:00 |
55.11 | -0.95% |
56.06 09:19 |
54.84 13:05 |
58.28 19.02.26 |
48.29 13.05.26 |
1'049'899 |
|
Indra Sistemas Br-A 10.06.2026 / 17:30:00 |
54.12 | -0.55% |
56.08 09:26 |
53.92 13:12 |
66.15 02.03.26 |
43.4 01.04.26 |
283'565 |
|
Intl. Cons. Air Rg 10.06.2026 / 17:30:00 |
4.691 | -1.33% |
4.794 09:05 |
4.683 13:25 |
5.303 27.02.26 |
3.836 23.03.26 |
1'559'689 |
|
Labor. Farmac. R Br 10.06.2026 / 17:30:00 |
58.40 | 1.17% |
58.58 16:25 |
57.75 11:16 |
86.70 21.04.26 |
57.35 03.06.26 |
22'097 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% | |
|
Eurozone 50 17:30 / 10.06.26 |
626.06 | -0.37% | |
|
L&S Dax 22:58 / 10.06.26 |
24'046.00 | -1.93% | |
|
S&P 500 (ETF SPY) 23:05 / 10.06.26 |
725.43 | -0.29% | |
|
VSMI Vola-Index 17:20 / 10.06.26 |
16.652 | 5.28% | |
|
EUR/CHF 00:18 / 11.06.26 |
0.9225 | 0.00% | |
|
USD/CHF 00:18 / 11.06.26 |
0.8003 | 0.10% | |
|
Gold 1 Uz 00:17 / 11.06.26 |
4'043.93 | -0.76% | |
|
Rohöl Brent 23:00 / 10.06.26 |
94.72 | 3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% | |
|
Swiss Re N 17:35 / 10.06.26 |
120.45 | 1.56% | |
|
Zurich Insurance N 17:33 / 10.06.26 |
561.20 | 1.19% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sika N 17:31 / 10.06.26 |
149.60 | -0.86% | |
|
Holcim N 17:35 / 10.06.26 |
71.72 | -0.39% | |
|
UBS N 17:32 / 10.06.26 |
37.78 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.06.26 |
19'010.52 | 0.68% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 10.06.26 |
6.480 | 33.33% | |
|
Highlight I 17:19 / 10.06.26 |
6.100 | 10.91% | |
|
Bell N 17:31 / 10.06.26 |
181.00 | 4.50% | |
|
EvoNext Hldgs N 17:31 / 10.06.26 |
1.750 | 4.48% | |
|
Vetropack N 17:31 / 10.06.26 |
19.520 | 4.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 10.06.26 |
16.250 | -6.98% | |
|
Relief Therapeutics N 17:31 / 10.06.26 |
0.3130 | -5.72% | |
|
Perrot Duval I 10:23 / 10.06.26 |
45.00 | -5.46% | |
|
PolyPeptide N 17:31 / 10.06.26 |
33.80 | -4.25% | |
|
BKW N 17:32 / 10.06.26 |
140.00 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 10.06.26 |
2'151.25 | 0.63% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% | |
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sonova N 17:31 / 10.06.26 |
203.20 | -1.07% | |
|
Straumann N 17:31 / 10.06.26 |
94.26 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 10.06.26 |
3'004.50 | 0.41% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Clariant N 17:31 / 10.06.26 |
7.265 | 1.82% | |
|
Roche I 17:31 / 10.06.26 |
330.00 | 1.79% | |
|
Barry Callebaut N 17:31 / 10.06.26 |
1'142.00 | 1.78% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 10.06.26 |
872.00 | -2.41% | |
|
DocMorris N 17:31 / 10.06.26 |
7.145 | -1.65% | |
|
Accelleron N 17:31 / 10.06.26 |
76.10 | -1.55% | |
|
Dottikon ES N 17:31 / 10.06.26 |
287.00 | -1.54% | |
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |