Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 26.06.2026 - 15:38:05
- 1'906.87
- -0.83%
- -15.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.06.2026 / 15:21:23 |
270.60 | 0.74% | 2.00 | 270.40 | 270.60 | 16'107 | |
|
Acerinox Br 26.06.2026 / 15:21:30 |
15.580 | -1.27% | -0.20 | 15.550 | 15.570 | 165'984 | |
|
ACS Br 26.06.2026 / 15:23:03 |
126.80 | -1.97% | -2.55 | 126.70 | 126.90 | 319'382 | |
|
Aena Br 26.06.2026 / 15:22:02 |
27.28 | -0.51% | -0.14 | 27.26 | 27.28 | 278'213 | |
|
Amadeus IT Grp Br-A 26.06.2026 / 15:21:29 |
51.00 | -2.52% | -1.32 | 51.00 | 51.02 | 297'289 | |
|
Banco Sabadell Br 26.06.2026 / 15:22:59 |
3.093 | -0.18% | -0.01 | 3.093 | 3.095 | 3'608'428 | |
|
Banco Santander Rg 26.06.2026 / 15:23:07 |
11.814 | -0.51% | -0.06 | 11.812 | 11.816 | 2'972'835 | |
|
Bankinter Br 26.06.2026 / 15:23:00 |
14.440 | -0.43% | -0.06 | 14.440 | 14.450 | 403'599 | |
|
BBVA Rg 26.06.2026 / 15:23:06 |
21.41 | -0.97% | -0.21 | 21.40 | 21.42 | 1'778'253 | |
|
Caixabank 26.06.2026 / 15:23:01 |
12.288 | -0.65% | -0.08 | 12.285 | 12.290 | 1'251'029 | |
|
Cellnex Telecom Br 26.06.2026 / 15:22:57 |
27.58 | -2.90% | -0.83 | 27.57 | 27.58 | 471'882 | |
|
Cie Automotive Br 26.06.2026 / 15:19:50 |
26.50 | -2.12% | -0.58 | 26.45 | 26.55 | 36'865 | |
|
Colonial SFL 26.06.2026 / 15:20:16 |
5.680 | 0.35% | 0.02 | 5.680 | 5.685 | 219'698 | |
|
Ebro Foods 26.06.2026 / 15:23:06 |
17.840 | -1.55% | -0.28 | 17.840 | 17.880 | 7'217 | |
|
Enagas Br 26.06.2026 / 15:22:24 |
17.705 | -1.14% | -0.21 | 17.700 | 17.710 | 314'312 | |
|
Endesa Br 26.06.2026 / 15:21:47 |
39.70 | 0.30% | 0.12 | 39.69 | 39.71 | 166'877 | |
|
Ferrovial Rg 26.06.2026 / 15:23:01 |
60.74 | -1.62% | -1.00 | 60.72 | 60.74 | 2'625'076 | |
|
Fluidra Br 26.06.2026 / 15:22:57 |
19.260 | 2.67% | 0.50 | 19.250 | 19.270 | 219'623 | |
|
Grenergy Renovab Br 26.06.2026 / 15:22:03 |
112.40 | -0.71% | -0.80 | 112.20 | 112.60 | 15'153 | |
|
Grifols-A Br 26.06.2026 / 15:20:39 |
8.966 | -1.33% | -0.12 | 8.962 | 8.970 | 354'211 | |
|
Iberdrola 26.06.2026 / 15:23:05 |
21.77 | 1.16% | 0.25 | 21.76 | 21.77 | 2'404'335 | |
|
Inditex 26.06.2026 / 15:22:56 |
55.68 | -1.94% | -1.10 | 55.66 | 55.70 | 466'098 | |
|
Indra Sistemas Br-A 26.06.2026 / 15:22:58 |
46.48 | -1.85% | -0.88 | 46.47 | 46.50 | 346'688 | |
|
Intl. Cons. Air Rg 26.06.2026 / 15:23:01 |
5.508 | -2.86% | -0.16 | 5.508 | 5.512 | 21'759'992 | |
|
Labor. Farmac. R Br 26.06.2026 / 15:20:58 |
57.90 | -2.44% | -1.45 | 57.80 | 57.90 | 15'125 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 26.06.2026 / 15:23:03 |
126.80 | 52.36% | 167.36% | -2.61% | 1.60% | 16.74% | 115.65% | 317.66% |
|
Acciona Br 26.06.2026 / 15:21:23 |
270.60 | 44.72% | 147.56% | -3.15% | 7.13% | 16.53% | 75.94% | 73.35% |
|
Enagas Br 26.06.2026 / 15:22:24 |
17.705 | 35.91% | 51.84% | -0.70% | 3.78% | 4.19% | 24.31% | 1.10% |
|
Repsol Br 26.06.2026 / 15:22:46 |
21.32 | 34.27% | 82.90% | -1.14% | -2.80% | -11.76% | 70.18% | 65.17% |
|
Grenergy Renovab Br 26.06.2026 / 15:22:03 |
112.40 | 31.63% | 246.71% | 2.55% | -9.21% | -5.03% | 86.71% | 307.19% |
|
Endesa Br 26.06.2026 / 15:21:47 |
39.70 | 29.01% | 89.83% | 4.72% | 10.65% | 5.74% | 49.98% | 90.06% |
|
MERLIN Prop. Br 26.06.2026 / 15:23:01 |
15.550 | 25.81% | 52.70% | 1.11% | 2.00% | 7.34% | 40.53% | 104.40% |
|
Acerinox Br 26.06.2026 / 15:21:30 |
15.580 | 25.09% | 66.98% | -7.10% | -2.07% | 29.24% | 44.13% | 57.99% |
|
Sacyr 26.06.2026 / 15:21:51 |
4.730 | 24.06% | 50.97% | 0.00% | 1.85% | 7.65% | 36.55% | 58.55% |
|
Intl. Cons. Air Rg 26.06.2026 / 15:23:01 |
5.508 | 19.39% | 56.07% | 4.56% | 10.71% | 34.65% | 39.27% | 205.41% |
|
Caixabank 26.06.2026 / 15:23:01 |
12.288 | 18.35% | 135.93% | -2.23% | 5.22% | 18.92% | 67.50% | 238.51% |
|
Banco Santander Rg 26.06.2026 / 15:23:07 |
11.814 | 17.73% | 166.47% | -0.46% | 9.82% | 21.37% | 68.72% | 287.18% |
|
Iberdrola 26.06.2026 / 15:23:05 |
21.77 | 16.39% | 61.34% | 4.59% | 11.76% | 5.75% | 33.06% | 83.11% |
|
Aena Br 26.06.2026 / 15:22:02 |
27.28 | 15.70% | 37.51% | 2.06% | 9.38% | 5.14% | 21.19% | 89.50% |
|
Logista Integral Br 26.06.2026 / 15:22:12 |
33.88 | 12.63% | 15.95% | 1.01% | 1.07% | 2.73% | 22.05% | 40.23% |
|
Ferrovial Rg 26.06.2026 / 15:23:01 |
60.74 | 11.69% | 51.32% | 0.48% | 3.09% | 7.67% | 33.97% | 115.47% |
|
UNICAJA BANCO Br 26.06.2026 / 15:22:30 |
3.078 | 11.18% | 142.40% | -2.16% | 7.06% | 20.35% | 55.93% | 239.89% |
|
Spain 35 26.06.2026 / 15:38:07 |
1'906.88 | 10.78% | 66.26% | 0.07% | 4.65% | 10.20% | 35.57% | 107.53% |
|
Viscofan Br 26.06.2026 / 15:22:32 |
58.40 | 8.97% | -4.27% | 2.10% | -1.85% | -3.95% | -3.55% | -5.66% |
|
BBVA Rg 26.06.2026 / 15:23:06 |
21.41 | 7.64% | 128.88% | 0.21% | 6.10% | 15.74% | 65.11% | 224.47% |
|
Telefonica Br 26.06.2026 / 15:23:01 |
3.644 | 4.91% | -6.66% | -1.61% | -7.62% | -4.62% | -18.85% | 0.88% |
|
Colonial SFL 26.06.2026 / 15:20:16 |
5.680 | 4.14% | 9.16% | 0.71% | -1.30% | 8.90% | -3.77% | 3.95% |
|
Cellnex Telecom Br 26.06.2026 / 15:22:57 |
27.58 | 3.61% | -6.98% | -2.90% | -4.49% | -0.80% | -16.05% | -21.85% |
|
Bankinter Br 26.06.2026 / 15:23:00 |
14.440 | 2.13% | 90.37% | -4.05% | 0.36% | 6.75% | 30.86% | 162.50% |
|
Redeia Corp Br 26.06.2026 / 15:22:47 |
15.505 | 1.71% | -6.70% | 2.24% | 4.48% | 2.66% | -15.23% | -2.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 26.06.2026 / 15:21:23 |
270.60 | 0.74% |
272.40 11:57 |
264.60 09:48 |
285.20 22.06.26 |
173.8 21.01.26 |
16'107 |
|
Acerinox Br 26.06.2026 / 15:21:30 |
15.580 | -1.27% |
15.725 09:00 |
15.540 13:45 |
17.410 15.06.26 |
11.35 23.03.26 |
165'984 |
|
ACS Br 26.06.2026 / 15:23:03 |
126.80 | -1.97% |
130.00 09:00 |
126.25 11:33 |
141.20 07.05.26 |
84 02.01.26 |
319'382 |
|
Aena Br 26.06.2026 / 15:22:02 |
27.28 | -0.51% |
27.67 09:13 |
27.24 15:18 |
28.88 18.02.26 |
22.44 29.04.26 |
278'213 |
|
Amadeus IT Grp Br-A 26.06.2026 / 15:21:29 |
51.00 | -2.52% |
52.48 09:07 |
50.90 14:58 |
65.64 09.01.26 |
46.22 17.02.26 |
297'289 |
|
Banco Sabadell Br 26.06.2026 / 15:22:59 |
3.093 | -0.18% |
3.117 09:40 |
3.085 15:19 |
3.519 26.05.26 |
2.788 03.06.26 |
3'608'428 |
|
Banco Santander Rg 26.06.2026 / 15:23:07 |
11.814 | -0.51% |
11.898 10:00 |
11.752 15:19 |
12.102 25.06.26 |
8.937 23.03.26 |
2'972'835 |
|
Bankinter Br 26.06.2026 / 15:23:00 |
14.440 | -0.43% |
14.480 09:39 |
14.340 11:20 |
15.225 22.06.26 |
12.685 23.03.26 |
403'599 |
|
BBVA Rg 26.06.2026 / 15:23:06 |
21.41 | -0.97% |
21.64 09:39 |
21.33 15:19 |
22.32 03.02.26 |
17.38 23.03.26 |
1'778'253 |
|
Caixabank 26.06.2026 / 15:23:01 |
12.288 | -0.65% |
12.418 09:40 |
12.243 15:19 |
12.750 22.06.26 |
9.494 09.03.26 |
1'251'029 |
|
Cellnex Telecom Br 26.06.2026 / 15:22:57 |
27.58 | -2.90% |
28.63 09:13 |
27.50 13:51 |
32.71 27.02.26 |
24.73 23.03.26 |
471'882 |
|
Cie Automotive Br 26.06.2026 / 15:19:50 |
26.50 | -2.12% |
26.90 09:00 |
26.50 14:49 |
32.73 27.02.26 |
25.125 23.03.26 |
36'865 |
|
Colonial SFL 26.06.2026 / 15:20:16 |
5.680 | 0.35% |
5.720 10:29 |
5.665 09:10 |
5.845 02.06.26 |
4.836 23.03.26 |
219'698 |
|
Ebro Foods 26.06.2026 / 15:23:06 |
17.840 | -1.55% |
17.930 10:51 |
17.800 09:44 |
19.640 17.02.26 |
17.56 30.04.26 |
7'217 |
|
Enagas Br 26.06.2026 / 15:22:24 |
17.705 | -1.14% |
17.940 09:00 |
17.640 09:18 |
17.940 26.06.26 |
13.16 02.01.26 |
314'312 |
|
Endesa Br 26.06.2026 / 15:21:47 |
39.70 | 0.30% |
39.73 09:00 |
39.43 09:27 |
39.73 26.06.26 |
29.785 13.01.26 |
166'877 |
|
Ferrovial Rg 26.06.2026 / 15:23:01 |
60.74 | -1.62% |
61.72 09:13 |
60.66 15:19 |
63.55 27.02.26 |
51.7 23.03.26 |
2'625'076 |
|
Fluidra Br 26.06.2026 / 15:22:57 |
19.260 | 2.67% |
19.360 14:15 |
18.740 09:43 |
26.22 11.02.26 |
18.17 13.05.26 |
219'623 |
|
Grenergy Renovab Br 26.06.2026 / 15:22:03 |
112.40 | -0.71% |
113.10 09:38 |
110.80 10:57 |
136.30 27.05.26 |
81.3 05.01.26 |
15'153 |
|
Grifols-A Br 26.06.2026 / 15:20:39 |
8.966 | -1.33% |
9.116 09:31 |
8.950 12:03 |
11.705 08.01.26 |
8.434 23.03.26 |
354'211 |
|
Iberdrola 26.06.2026 / 15:23:05 |
21.77 | 1.16% |
21.79 15:21 |
21.58 09:08 |
21.79 26.06.26 |
16.6464 18.05.26 |
2'404'335 |
|
Inditex 26.06.2026 / 15:22:56 |
55.68 | -1.94% |
56.84 09:12 |
55.57 15:19 |
58.28 19.02.26 |
48.29 13.05.26 |
466'098 |
|
Indra Sistemas Br-A 26.06.2026 / 15:22:58 |
46.48 | -1.85% |
47.58 10:32 |
46.12 09:27 |
66.15 02.03.26 |
43.4 01.04.26 |
346'688 |
|
Intl. Cons. Air Rg 26.06.2026 / 15:23:01 |
5.508 | -2.86% |
5.662 09:02 |
5.492 15:19 |
5.718 25.06.26 |
3.836 23.03.26 |
21'759'992 |
|
Labor. Farmac. R Br 26.06.2026 / 15:20:58 |
57.90 | -2.44% |
59.10 09:00 |
57.80 15:18 |
86.70 21.04.26 |
57.35 03.06.26 |
15'125 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 26.06.26 |
14'054.95 | -1.24% | |
|
Eurozone 50 15:38 / 26.06.26 |
640.92 | -1.31% | |
|
L&S Dax 15:38 / 26.06.26 |
24'615.50 | -1.43% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 15:23 / 26.06.26 |
13.874 | 2.01% | |
|
EUR/CHF 15:38 / 26.06.26 |
0.9220 | 0.10% | |
|
USD/CHF 15:38 / 26.06.26 |
0.8073 | -0.31% | |
|
Gold 1 Uz 15:37 / 26.06.26 |
4'048.21 | 0.51% | |
|
Rohöl Brent 15:38 / 26.06.26 |
73.09 | -2.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 26.06.26 |
14'055.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:23 / 26.06.26 |
127.20 | 0.36% | |
|
Richemont N 15:23 / 26.06.26 |
186.85 | 0.27% | |
|
Swisscom N 15:19 / 26.06.26 |
640.50 | 0.23% | |
|
Swiss Life N 15:22 / 26.06.26 |
884.60 | 0.23% | |
|
Zurich Insurance N 15:20 / 26.06.26 |
586.40 | -0.07% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:22 / 26.06.26 |
79.74 | -2.66% | |
|
UBS N 15:23 / 26.06.26 |
39.93 | -2.13% | |
|
ABB N 15:23 / 26.06.26 |
84.92 | -2.08% | |
|
Amrize N 15:23 / 26.06.26 |
44.40 | -1.88% | |
|
Novartis N 15:23 / 26.06.26 |
123.70 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 26.06.26 |
19'818.96 | -1.16% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 15:14 / 26.06.26 |
40.90 | 6.51% | |
|
Feintool N 15:21 / 26.06.26 |
9.780 | 6.30% | |
|
Luzerner KB N 15:20 / 26.06.26 |
112.40 | 6.24% | |
|
Idorsia N 15:22 / 26.06.26 |
6.320 | 4.98% | |
|
Bell N 15:18 / 26.06.26 |
180.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Centiel N 15:22 / 26.06.26 |
7.740 | -8.51% | |
|
GAM N 15:02 / 26.06.26 |
0.0662 | -5.43% | |
|
SMGH N 15:18 / 26.06.26 |
23.00 | -4.96% | |
|
ams-OSRAM I 15:20 / 26.06.26 |
17.550 | -4.93% | |
|
Kudelski I 14:40 / 26.06.26 |
1.225 | -3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:23 / 26.06.26 |
2'254.70 | -1.12% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:23 / 26.06.26 |
127.20 | 0.36% | |
|
Richemont N 15:23 / 26.06.26 |
186.85 | 0.27% | |
|
Swisscom N 15:19 / 26.06.26 |
640.50 | 0.23% | |
|
Swiss Life N 15:22 / 26.06.26 |
884.60 | 0.23% | |
|
Zurich Insurance N 15:20 / 26.06.26 |
586.40 | -0.07% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:22 / 26.06.26 |
79.74 | -2.66% | |
|
UBS N 15:23 / 26.06.26 |
39.93 | -2.13% | |
|
ABB N 15:23 / 26.06.26 |
84.92 | -2.08% | |
|
Amrize N 15:23 / 26.06.26 |
44.40 | -1.88% | |
|
Novartis N 15:23 / 26.06.26 |
123.70 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:23 / 26.06.26 |
3'139.10 | -1.06% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 15:22 / 26.06.26 |
133.30 | 1.06% | |
|
PSP N 15:20 / 26.06.26 |
146.40 | 0.97% | |
|
Sunrise N 15:19 / 26.06.26 |
41.32 | 0.24% | |
|
Barry Callebaut N 15:22 / 26.06.26 |
1'151.00 | 0.17% | |
|
Schindler PS 15:22 / 26.06.26 |
268.60 | -0.07% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:23 / 26.06.26 |
36.74 | -3.82% | |
|
Adecco N 15:21 / 26.06.26 |
14.580 | -2.80% | |
|
Accelleron N 15:22 / 26.06.26 |
80.65 | -2.66% | |
|
Avolta N 15:20 / 26.06.26 |
53.70 | -2.19% | |
|
Belimo N 15:20 / 26.06.26 |
924.00 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |