CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 06.08.2026 - 17:30:05
- 1'987.00
- 0.70%
- 13.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.08.2026 / 17:30:00 |
213.20 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 06.08.2026 / 17:30:00 |
18.180 | 0.00% | 0.00 | 0 | |||
|
ACS Br 06.08.2026 / 17:30:00 |
109.40 | 0.00% | 0.00 | 0 | |||
|
Aena Br 06.08.2026 / 17:30:00 |
26.88 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 06.08.2026 / 17:30:00 |
56.46 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 06.08.2026 / 17:30:00 |
3.434 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 06.08.2026 / 17:30:00 |
12.902 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 06.08.2026 / 17:30:00 |
16.483 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 06.08.2026 / 17:30:00 |
24.63 | 0.00% | 0.00 | 0 | |||
|
Caixabank 06.08.2026 / 17:30:00 |
12.933 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 06.08.2026 / 17:30:00 |
26.76 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 06.08.2026 / 17:30:00 |
26.03 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 06.08.2026 / 17:30:00 |
5.570 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 06.08.2026 / 17:30:00 |
18.270 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 06.08.2026 / 17:30:00 |
16.870 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 06.08.2026 / 17:30:00 |
42.44 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 06.08.2026 / 17:30:00 |
56.92 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 06.08.2026 / 17:30:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 06.08.2026 / 17:30:00 |
91.90 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 06.08.2026 / 17:30:00 |
10.105 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 06.08.2026 / 17:30:00 |
20.72 | 0.00% | 0.00 | 0 | |||
|
Inditex 06.08.2026 / 17:30:00 |
58.76 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 06.08.2026 / 17:30:00 |
61.26 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 06.08.2026 / 17:30:00 |
5.206 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 06.08.2026 / 17:30:00 |
58.75 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 06.08.2026 / 17:30:00 |
25.46 | 59.82% | 117.70% | -3.52% | 9.93% | 13.71% | 91.79% | 84.44% |
|
Acerinox Br 06.08.2026 / 17:30:00 |
18.180 | 44.11% | 92.38% | 4.78% | 17.21% | 23.42% | 74.98% | 94.75% |
|
Endesa Br 06.08.2026 / 17:30:00 |
42.44 | 38.31% | 103.53% | 1.81% | 9.48% | 15.94% | 66.28% | 124.96% |
|
ACS Br 06.08.2026 / 17:30:00 |
109.40 | 28.86% | 126.13% | -0.55% | -9.47% | -19.97% | 78.47% | 249.28% |
|
Enagas Br 06.08.2026 / 17:30:00 |
16.870 | 28.02% | 43.03% | 0.00% | 0.15% | 1.53% | 27.85% | 7.15% |
|
Banco Santander Rg 06.08.2026 / 17:30:00 |
12.902 | 27.92% | 189.54% | 5.75% | 6.87% | 26.59% | 66.22% | 259.35% |
|
UNICAJA BANCO Br 06.08.2026 / 17:30:00 |
3.517 | 26.42% | 175.63% | 7.75% | 8.62% | 27.43% | 51.99% | 243.79% |
|
Indra Sistemas Br-A 06.08.2026 / 17:30:00 |
61.26 | 26.15% | 259.30% | 9.00% | 23.83% | 20.64% | 73.00% | 360.08% |
|
Caixabank 06.08.2026 / 17:30:00 |
12.933 | 23.76% | 146.71% | 3.67% | 3.03% | 17.73% | 51.51% | 247.55% |
|
BBVA Rg 06.08.2026 / 17:30:00 |
24.63 | 22.60% | 160.69% | 2.80% | 11.00% | 30.02% | 59.02% | 257.04% |
|
Logista Integral Br 06.08.2026 / 17:30:00 |
36.38 | 20.94% | 24.50% | -2.15% | 7.38% | 13.79% | 27.29% | 45.87% |
|
MERLIN Prop. Br 06.08.2026 / 17:30:00 |
14.860 | 20.03% | 45.69% | 0.41% | -0.27% | -0.64% | 14.62% | 75.55% |
|
Sacyr 06.08.2026 / 17:30:00 |
4.616 | 19.28% | 45.16% | -4.47% | -3.55% | -1.37% | 26.74% | 55.00% |
|
Bankinter Br 06.08.2026 / 17:30:00 |
16.483 | 16.07% | 116.36% | 2.63% | 9.28% | 19.24% | 29.50% | 172.69% |
|
Spain 35 06.08.2026 / 17:30:05 |
1'987.00 | 15.43% | 70.60% | 2.16% | 4.54% | 12.12% | 33.97% | 109.81% |
|
Acciona Br 06.08.2026 / 17:30:00 |
213.20 | 14.87% | 96.50% | -15.53% | -14.65% | -18.25% | 25.86% | 59.05% |
|
Aena Br 06.08.2026 / 17:30:00 |
26.88 | 13.42% | 34.80% | 0.07% | 0.15% | 14.72% | 9.62% | 84.61% |
|
Iberdrola 06.08.2026 / 17:30:00 |
20.72 | 12.09% | 55.38% | 1.05% | -1.47% | 6.08% | 32.95% | 91.90% |
|
Intl. Cons. Air Rg 06.08.2026 / 17:30:00 |
5.206 | 9.62% | 43.30% | 1.52% | -4.46% | 16.75% | 20.87% | 168.63% |
|
Grenergy Renovab Br 06.08.2026 / 17:30:00 |
91.90 | 6.86% | 181.47% | -3.97% | -11.55% | -24.98% | 46.10% | 245.75% |
|
Viscofan Br 06.08.2026 / 17:30:00 |
56.80 | 6.17% | -6.73% | -1.98% | -0.18% | -3.40% | -6.89% | -4.38% |
|
Telefonica Br 06.08.2026 / 17:30:00 |
3.697 | 5.57% | -6.07% | 2.88% | 6.37% | -9.37% | -20.13% | 5.42% |
|
Mapfre Rg 06.08.2026 / 17:30:00 |
4.460 | 4.21% | 81.89% | 1.23% | 1.20% | 5.64% | 20.74% | 135.23% |
|
Inditex 06.08.2026 / 17:30:00 |
58.76 | 3.96% | 18.13% | 2.58% | 5.68% | 19.29% | 39.14% | 75.98% |
|
Ferrovial Rg 06.08.2026 / 17:30:00 |
56.92 | 2.97% | 39.51% | 0.94% | 0.39% | -3.13% | 26.63% | 91.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.08.2026 / 17:30:00 |
213.20 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
48'920 | ||
|
Acerinox Br 06.08.2026 / 17:30:00 |
18.180 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
208'893 | ||
|
ACS Br 06.08.2026 / 17:30:00 |
109.40 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
270'706 | ||
|
Aena Br 06.08.2026 / 17:30:00 |
26.88 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
379'292 | ||
|
Amadeus IT Grp Br-A 06.08.2026 / 17:30:00 |
56.46 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
296'731 | ||
|
Banco Sabadell Br 06.08.2026 / 17:30:00 |
3.434 | 0.00% |
3.519 26.05.26 |
2.788 03.06.26 |
6'289'157 | ||
|
Banco Santander Rg 06.08.2026 / 17:30:00 |
12.902 | 0.00% |
13.034 06.08.26 |
8.937 23.03.26 |
10'367'039 | ||
|
Bankinter Br 06.08.2026 / 17:30:00 |
16.483 | 0.00% |
16.605 06.08.26 |
12.685 23.03.26 |
881'772 | ||
|
BBVA Rg 06.08.2026 / 17:30:00 |
24.63 | 0.00% |
24.91 06.08.26 |
17.38 23.03.26 |
2'851'838 | ||
|
Caixabank 06.08.2026 / 17:30:00 |
12.933 | 0.00% |
13.480 28.07.26 |
9.494 09.03.26 |
2'739'520 | ||
|
Cellnex Telecom Br 06.08.2026 / 17:30:00 |
26.76 | 0.00% |
32.71 27.02.26 |
23.92 21.07.26 |
796'962 | ||
|
Cie Automotive Br 06.08.2026 / 17:30:00 |
26.03 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
33'042 | ||
|
Colonial SFL 06.08.2026 / 17:30:00 |
5.570 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
278'964 | ||
|
Ebro Foods 06.08.2026 / 17:30:00 |
18.270 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
7'112 | ||
|
Enagas Br 06.08.2026 / 17:30:00 |
16.870 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
131'001 | ||
|
Endesa Br 06.08.2026 / 17:30:00 |
42.44 | 0.00% |
42.68 31.07.26 |
29.785 13.01.26 |
329'051 | ||
|
Ferrovial Rg 06.08.2026 / 17:30:00 |
56.92 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
241'505 | ||
|
Fluidra Br 06.08.2026 / 17:30:00 |
20.34 | 0.00% |
26.22 11.02.26 |
17.72 15.07.26 |
124'106 | ||
|
Grenergy Renovab Br 06.08.2026 / 17:30:00 |
91.90 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
64'359 | ||
|
Grifols-A Br 06.08.2026 / 17:30:00 |
10.105 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
585'598 | ||
|
Iberdrola 06.08.2026 / 17:30:00 |
20.72 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
2'386'264 | ||
|
Inditex 06.08.2026 / 17:30:00 |
58.76 | 0.00% |
59.30 06.08.26 |
48.29 13.05.26 |
681'669 | ||
|
Indra Sistemas Br-A 06.08.2026 / 17:30:00 |
61.26 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
183'029 | ||
|
Intl. Cons. Air Rg 06.08.2026 / 17:30:00 |
5.206 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
2'147'778 | ||
|
Labor. Farmac. R Br 06.08.2026 / 17:30:00 |
58.75 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
21'898 |