Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 06.07.2026 - 17:30:04
- 1'934.66
- -0.81%
- -15.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.07.2026 / 17:30:00 |
264.70 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 06.07.2026 / 17:30:00 |
16.480 | 0.00% | 0.00 | 0 | |||
|
ACS Br 06.07.2026 / 17:30:00 |
123.60 | 0.00% | 0.00 | 0 | |||
|
Aena Br 06.07.2026 / 17:30:00 |
27.28 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 06.07.2026 / 17:30:00 |
51.62 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 06.07.2026 / 17:30:00 |
3.229 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 06.07.2026 / 17:30:00 |
12.500 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 06.07.2026 / 17:30:00 |
15.255 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 06.07.2026 / 17:30:00 |
22.86 | 0.00% | 0.00 | 0 | |||
|
Caixabank 06.07.2026 / 17:30:00 |
12.715 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 06.07.2026 / 17:30:00 |
25.85 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 06.07.2026 / 17:30:00 |
27.20 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 06.07.2026 / 17:30:00 |
5.675 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 06.07.2026 / 17:30:00 |
17.900 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 06.07.2026 / 17:30:00 |
16.735 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 06.07.2026 / 17:30:00 |
39.14 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 06.07.2026 / 17:30:00 |
59.34 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 06.07.2026 / 17:30:00 |
19.770 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 06.07.2026 / 17:30:00 |
110.80 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 06.07.2026 / 17:30:00 |
9.066 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 06.07.2026 / 17:30:00 |
20.95 | 0.00% | 0.00 | 0 | |||
|
Inditex 06.07.2026 / 17:30:00 |
56.08 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 06.07.2026 / 17:30:00 |
52.56 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 06.07.2026 / 17:30:00 |
5.656 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 06.07.2026 / 17:30:00 |
57.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 06.07.2026 / 17:30:00 |
123.60 | 45.58% | 155.48% | -2.37% | -0.48% | 3.52% | 118.95% | 322.85% |
|
Acciona Br 06.07.2026 / 17:30:00 |
264.70 | 42.62% | 143.96% | -3.00% | 8.62% | 11.97% | 66.58% | 90.16% |
|
Repsol Br 06.07.2026 / 17:30:00 |
21.88 | 37.32% | 87.05% | 1.30% | -5.18% | 0.90% | 76.62% | 69.97% |
|
Acerinox Br 06.07.2026 / 17:30:00 |
16.480 | 30.64% | 74.39% | 8.64% | 2.49% | 24.38% | 54.60% | 75.58% |
|
Grenergy Renovab Br 06.07.2026 / 17:30:00 |
110.80 | 28.84% | 239.36% | -2.46% | -12.06% | -9.18% | 69.03% | 302.91% |
|
Endesa Br 06.07.2026 / 17:30:00 |
39.14 | 27.57% | 87.72% | -1.95% | 7.38% | 3.16% | 48.17% | 102.01% |
|
Sacyr 06.07.2026 / 17:30:00 |
4.927 | 27.31% | 54.94% | 6.60% | 8.86% | 7.06% | 38.79% | 63.25% |
|
Enagas Br 06.07.2026 / 17:30:00 |
16.735 | 27.00% | 41.88% | -5.32% | -3.57% | -2.22% | 24.79% | 2.98% |
|
Banco Santander Rg 06.07.2026 / 17:30:00 |
12.500 | 23.93% | 180.52% | 4.81% | 17.61% | 20.40% | 71.68% | 277.53% |
|
MERLIN Prop. Br 06.07.2026 / 17:30:00 |
15.180 | 22.62% | 48.82% | -1.75% | 3.41% | 1.67% | 37.19% | 95.74% |
|
Caixabank 06.07.2026 / 17:30:00 |
12.715 | 21.67% | 142.56% | 3.71% | 11.29% | 19.67% | 66.95% | 246.46% |
|
Intl. Cons. Air Rg 06.07.2026 / 17:30:00 |
5.656 | 19.10% | 55.68% | 2.58% | 17.98% | 28.43% | 37.41% | 211.45% |
|
UNICAJA BANCO Br 06.07.2026 / 17:30:00 |
3.251 | 16.86% | 154.78% | 5.83% | 15.53% | 17.20% | 57.21% | 252.99% |
|
Aena Br 06.07.2026 / 17:30:00 |
27.28 | 15.11% | 36.81% | 0.22% | 8.86% | 3.92% | 20.07% | 90.71% |
|
BBVA Rg 06.07.2026 / 17:30:00 |
22.86 | 13.79% | 141.95% | 6.15% | 17.45% | 16.18% | 73.93% | 232.48% |
|
Iberdrola 06.07.2026 / 17:30:00 |
20.95 | 13.34% | 57.11% | -4.18% | 5.71% | 4.80% | 33.18% | 79.44% |
|
Spain 35 06.07.2026 / 17:30:04 |
1'934.66 | 12.39% | 68.64% | 1.32% | 7.06% | 8.06% | 36.52% | 101.96% |
|
Logista Integral Br 06.07.2026 / 17:30:00 |
33.56 | 11.57% | 14.85% | -0.74% | 1.21% | 2.10% | 20.68% | 36.71% |
|
Indra Sistemas Br-A 06.07.2026 / 17:30:00 |
52.56 | 8.24% | 208.27% | 9.02% | -8.18% | 4.53% | 42.05% | 345.80% |
|
Viscofan Br 06.07.2026 / 17:30:00 |
57.55 | 7.57% | -5.50% | -1.71% | -0.43% | -5.27% | -4.56% | -8.07% |
|
Bankinter Br 06.07.2026 / 17:30:00 |
15.255 | 7.43% | 100.25% | 5.03% | 9.53% | 4.02% | 33.87% | 159.86% |
|
Ferrovial Rg 06.07.2026 / 17:30:00 |
59.34 | 7.34% | 45.44% | -0.89% | 3.09% | -1.74% | 32.18% | 108.10% |
|
Colonial SFL 06.07.2026 / 17:30:00 |
5.675 | 4.42% | 9.45% | -0.35% | 2.34% | 6.37% | -4.94% | 7.79% |
|
Mapfre Rg 06.07.2026 / 17:30:00 |
4.444 | 3.83% | 81.24% | 3.59% | 13.89% | 7.73% | 24.90% | 151.07% |
|
Redeia Corp Br 06.07.2026 / 17:30:00 |
15.240 | 0.26% | -8.03% | 1.74% | 2.56% | 1.16% | -13.38% | 0.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.07.2026 / 17:30:00 |
264.70 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
19'831 | ||
|
Acerinox Br 06.07.2026 / 17:30:00 |
16.480 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
182'293 | ||
|
ACS Br 06.07.2026 / 17:30:00 |
123.60 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
106'699 | ||
|
Aena Br 06.07.2026 / 17:30:00 |
27.28 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
349'665 | ||
|
Amadeus IT Grp Br-A 06.07.2026 / 17:30:00 |
51.62 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
414'503 | ||
|
Banco Sabadell Br 06.07.2026 / 17:30:00 |
3.229 | 0.00% |
3.519 26.05.26 |
2.788 03.06.26 |
5'365'518 | ||
|
Banco Santander Rg 06.07.2026 / 17:30:00 |
12.500 | 0.00% |
12.520 06.07.26 |
8.937 23.03.26 |
3'745'216 | ||
|
Bankinter Br 06.07.2026 / 17:30:00 |
15.255 | 0.00% |
15.285 02.07.26 |
12.685 23.03.26 |
539'323 | ||
|
BBVA Rg 06.07.2026 / 17:30:00 |
22.86 | 0.00% |
22.97 06.07.26 |
17.38 23.03.26 |
2'006'689 | ||
|
Caixabank 06.07.2026 / 17:30:00 |
12.715 | 0.00% |
12.790 02.07.26 |
9.494 09.03.26 |
2'177'546 | ||
|
Cellnex Telecom Br 06.07.2026 / 17:30:00 |
25.85 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
854'351 | ||
|
Cie Automotive Br 06.07.2026 / 17:30:00 |
27.20 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
68'685 | ||
|
Colonial SFL 06.07.2026 / 17:30:00 |
5.675 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
498'644 | ||
|
Ebro Foods 06.07.2026 / 17:30:00 |
17.900 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
17'214 | ||
|
Enagas Br 06.07.2026 / 17:30:00 |
16.735 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
417'668 | ||
|
Endesa Br 06.07.2026 / 17:30:00 |
39.14 | 0.00% |
40.21 03.07.26 |
29.785 13.01.26 |
294'052 | ||
|
Ferrovial Rg 06.07.2026 / 17:30:00 |
59.34 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
278'722 | ||
|
Fluidra Br 06.07.2026 / 17:30:00 |
19.770 | 0.00% |
26.22 11.02.26 |
18.17 13.05.26 |
98'062 | ||
|
Grenergy Renovab Br 06.07.2026 / 17:30:00 |
110.80 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
39'293 | ||
|
Grifols-A Br 06.07.2026 / 17:30:00 |
9.066 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
227'754 | ||
|
Iberdrola 06.07.2026 / 17:30:00 |
20.95 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
3'099'291 | ||
|
Inditex 06.07.2026 / 17:30:00 |
56.08 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
765'647 | ||
|
Indra Sistemas Br-A 06.07.2026 / 17:30:00 |
52.56 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
246'181 | ||
|
Intl. Cons. Air Rg 06.07.2026 / 17:30:00 |
5.656 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
3'808'541 | ||
|
Labor. Farmac. R Br 06.07.2026 / 17:30:00 |
57.15 | 0.00% |
86.70 21.04.26 |
56 03.07.26 |
40'440 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 22:58 / 06.07.26 |
25'826.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 06:50 / 07.07.26 |
0.9213 | 0.01% | |
|
USD/CHF 06:50 / 07.07.26 |
0.8056 | 0.08% | |
|
Gold 1 Uz 06:50 / 07.07.26 |
4'128.61 | -0.88% | |
|
Rohöl Brent 23:00 / 06.07.26 |
72.00 | -0.39% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |