Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 30.06.2026 - 17:30:04
- 1'914.12
- 0.25%
- 4.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.06.2026 / 17:30:00 |
277.80 | 1.80% | 4.90 | 277.20 | 277.20 | 0 | |
|
Acerinox Br 30.06.2026 / 17:30:00 |
15.330 | 1.05% | 0.16 | 15.040 | 15.350 | 0 | |
|
ACS Br 30.06.2026 / 17:30:00 |
127.70 | 0.87% | 1.10 | 128.70 | 128.70 | 0 | |
|
Aena Br 30.06.2026 / 17:30:00 |
26.92 | -1.10% | -0.30 | 26.66 | 26.66 | 0 | |
|
Amadeus IT Grp Br-A 30.06.2026 / 17:30:00 |
51.22 | -1.31% | -0.68 | 51.08 | 51.08 | 0 | |
|
Banco Sabadell Br 30.06.2026 / 17:30:00 |
3.092 | 0.19% | 0.01 | 3.099 | 3.099 | 0 | |
|
Banco Santander Rg 30.06.2026 / 17:30:00 |
12.028 | 0.86% | 0.10 | 12.084 | 12.084 | 0 | |
|
Bankinter Br 30.06.2026 / 17:30:00 |
14.560 | 0.24% | 0.04 | 14.640 | 14.640 | 0 | |
|
BBVA Rg 30.06.2026 / 17:30:00 |
21.78 | 1.16% | 0.25 | 21.87 | 21.87 | 0 | |
|
Caixabank 30.06.2026 / 17:30:00 |
12.350 | 0.73% | 0.09 | 12.385 | 12.385 | 0 | |
|
Cellnex Telecom Br 30.06.2026 / 17:30:00 |
26.23 | -2.05% | -0.55 | 26.15 | 26.15 | 0 | |
|
Cie Automotive Br 30.06.2026 / 17:30:00 |
26.55 | 1.53% | 0.40 | 26.45 | 26.70 | 0 | |
|
Colonial SFL 30.06.2026 / 17:30:00 |
5.680 | -0.26% | -0.02 | 5.670 | 5.670 | 0 | |
|
Ebro Foods 30.06.2026 / 17:30:00 |
17.960 | 0.28% | 0.05 | 17.900 | 18.000 | 0 | |
|
Enagas Br 30.06.2026 / 17:30:00 |
17.020 | -3.71% | -0.66 | 16.990 | 17.030 | 0 | |
|
Endesa Br 30.06.2026 / 17:30:00 |
39.98 | 0.15% | 0.06 | 39.88 | 39.88 | 0 | |
|
Ferrovial Rg 30.06.2026 / 17:30:00 |
60.32 | 0.75% | 0.45 | 59.98 | 59.98 | 0 | |
|
Fluidra Br 30.06.2026 / 17:30:00 |
19.900 | 1.79% | 0.35 | 19.880 | 19.920 | 0 | |
|
Grenergy Renovab Br 30.06.2026 / 17:30:00 |
115.00 | 1.23% | 1.40 | 114.80 | 117.40 | 0 | |
|
Grifols-A Br 30.06.2026 / 17:30:00 |
8.926 | -1.28% | -0.12 | 8.960 | 8.960 | 0 | |
|
Iberdrola 30.06.2026 / 17:30:00 |
21.92 | 0.25% | 0.06 | 21.84 | 21.84 | 0 | |
|
Inditex 30.06.2026 / 17:30:00 |
55.17 | -0.58% | -0.32 | 55.12 | 55.12 | 0 | |
|
Indra Sistemas Br-A 30.06.2026 / 17:30:00 |
47.74 | -0.97% | -0.47 | 47.92 | 47.92 | 0 | |
|
Intl. Cons. Air Rg 30.06.2026 / 17:30:00 |
5.542 | 0.51% | 0.03 | 5.542 | 5.542 | 0 | |
|
Labor. Farmac. R Br 30.06.2026 / 17:30:00 |
57.90 | -1.36% | -0.80 | 57.85 | 58.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 30.06.2026 / 17:30:00 |
127.70 | 49.12% | 161.68% | -2.52% | 3.99% | 14.12% | 124.92% | 299.24% |
|
Acciona Br 30.06.2026 / 17:30:00 |
277.80 | 47.04% | 151.52% | -0.57% | 12.11% | 20.57% | 80.04% | 74.99% |
|
Repsol Br 30.06.2026 / 17:30:00 |
21.94 | 35.56% | 84.65% | 0.55% | -3.35% | -8.35% | 76.01% | 62.63% |
|
Enagas Br 30.06.2026 / 17:30:00 |
17.020 | 34.13% | 49.85% | -3.79% | 0.35% | -1.13% | 24.64% | -1.39% |
|
Grenergy Renovab Br 30.06.2026 / 17:30:00 |
115.00 | 32.09% | 247.93% | 4.55% | -6.96% | -0.17% | 85.19% | 304.27% |
|
Endesa Br 30.06.2026 / 17:30:00 |
39.98 | 30.12% | 91.46% | 3.58% | 11.27% | 6.20% | 47.80% | 103.99% |
|
MERLIN Prop. Br 30.06.2026 / 17:30:00 |
15.325 | 24.80% | 51.47% | -1.07% | -0.36% | 6.09% | 35.68% | 100.39% |
|
Acerinox Br 30.06.2026 / 17:30:00 |
15.330 | 20.25% | 60.53% | -7.03% | -5.11% | 24.33% | 47.76% | 53.77% |
|
Sacyr 30.06.2026 / 17:30:00 |
4.672 | 19.43% | 45.35% | -3.39% | 2.01% | 5.75% | 33.33% | 50.75% |
|
Iberdrola 30.06.2026 / 17:30:00 |
21.92 | 18.29% | 63.97% | 3.42% | 12.11% | 8.09% | 33.90% | 84.43% |
|
Banco Santander Rg 30.06.2026 / 17:30:00 |
12.028 | 18.24% | 167.64% | 0.48% | 12.03% | 23.73% | 72.42% | 256.91% |
|
Caixabank 30.06.2026 / 17:30:00 |
12.350 | 17.32% | 133.88% | -2.45% | 6.03% | 22.34% | 68.12% | 224.91% |
|
Intl. Cons. Air Rg 30.06.2026 / 17:30:00 |
5.542 | 16.11% | 51.78% | 2.23% | 13.33% | 33.74% | 38.69% | 192.21% |
|
Aena Br 30.06.2026 / 17:30:00 |
26.92 | 14.85% | 36.51% | 1.47% | 11.70% | 2.91% | 18.12% | 83.94% |
|
Logista Integral Br 30.06.2026 / 17:30:00 |
33.80 | 12.40% | 15.71% | -0.32% | 4.06% | 4.06% | 21.10% | 38.85% |
|
Spain 35 30.06.2026 / 17:30:04 |
1'914.12 | 11.20% | 65.09% | -0.48% | 5.98% | 10.06% | 35.67% | 100.49% |
|
UNICAJA BANCO Br 30.06.2026 / 17:30:00 |
3.104 | 10.42% | 140.75% | -2.67% | 8.99% | 19.89% | 56.22% | 221.68% |
|
Viscofan Br 30.06.2026 / 17:30:00 |
58.20 | 9.44% | -3.86% | 0.34% | 0.00% | -5.06% | -3.80% | -6.02% |
|
Ferrovial Rg 30.06.2026 / 17:30:00 |
60.32 | 8.30% | 46.74% | -2.30% | 5.40% | 6.27% | 33.63% | 109.02% |
|
BBVA Rg 30.06.2026 / 17:30:00 |
21.78 | 7.19% | 127.93% | -0.14% | 9.23% | 15.67% | 69.69% | 210.95% |
|
Colonial SFL 30.06.2026 / 17:30:00 |
5.680 | 4.78% | 9.84% | 1.25% | -1.47% | 9.97% | -6.08% | 3.36% |
|
Telefonica Br 30.06.2026 / 17:30:00 |
3.515 | 2.63% | -8.69% | -5.17% | -11.56% | -9.49% | -22.68% | -2.55% |
|
Bankinter Br 30.06.2026 / 17:30:00 |
14.560 | 2.29% | 90.67% | -3.00% | 2.25% | 6.39% | 31.59% | 160.87% |
|
Mapfre Rg 30.06.2026 / 17:30:00 |
4.325 | 0.23% | 74.96% | 0.46% | 9.66% | 10.13% | 24.28% | 137.67% |
|
Indra Sistemas Br-A 30.06.2026 / 17:30:00 |
47.74 | -0.72% | 182.76% | -10.83% | -11.46% | -3.16% | 32.91% | 324.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.06.2026 / 17:30:00 |
277.80 | 1.80% |
280.00 10:21 |
274.40 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
26'235 |
|
Acerinox Br 30.06.2026 / 17:30:00 |
15.330 | 1.05% |
15.515 13:23 |
15.115 09:18 |
17.410 15.06.26 |
11.35 23.03.26 |
351'648 |
|
ACS Br 30.06.2026 / 17:30:00 |
127.70 | 0.87% |
129.10 11:07 |
126.75 15:35 |
141.20 07.05.26 |
84 02.01.26 |
190'688 |
|
Aena Br 30.06.2026 / 17:30:00 |
26.92 | -1.10% |
27.44 09:24 |
26.88 17:29 |
28.88 18.02.26 |
22.44 29.04.26 |
835'682 |
|
Amadeus IT Grp Br-A 30.06.2026 / 17:30:00 |
51.22 | -1.31% |
51.98 12:34 |
50.88 10:03 |
65.64 09.01.26 |
46.22 17.02.26 |
2'914'283 |
|
Banco Sabadell Br 30.06.2026 / 17:30:00 |
3.092 | 0.19% |
3.106 13:52 |
3.067 09:03 |
3.519 26.05.26 |
2.788 03.06.26 |
4'044'325 |
|
Banco Santander Rg 30.06.2026 / 17:30:00 |
12.028 | 0.86% |
12.031 17:27 |
11.845 09:00 |
12.102 25.06.26 |
8.937 23.03.26 |
6'929'504 |
|
Bankinter Br 30.06.2026 / 17:30:00 |
14.560 | 0.24% |
14.623 13:43 |
14.460 09:19 |
15.225 22.06.26 |
12.685 23.03.26 |
856'941 |
|
BBVA Rg 30.06.2026 / 17:30:00 |
21.78 | 1.16% |
21.83 13:00 |
21.47 09:14 |
22.32 03.02.26 |
17.38 23.03.26 |
2'403'478 |
|
Caixabank 30.06.2026 / 17:30:00 |
12.350 | 0.73% |
12.390 16:02 |
12.205 09:12 |
12.750 22.06.26 |
9.494 09.03.26 |
2'889'779 |
|
Cellnex Telecom Br 30.06.2026 / 17:30:00 |
26.23 | -2.05% |
26.77 09:08 |
26.06 16:52 |
32.71 27.02.26 |
24.73 23.03.26 |
912'895 |
|
Cie Automotive Br 30.06.2026 / 17:30:00 |
26.55 | 1.53% |
26.80 17:05 |
26.05 09:40 |
32.73 27.02.26 |
25.125 23.03.26 |
66'351 |
|
Colonial SFL 30.06.2026 / 17:30:00 |
5.680 | -0.26% |
5.723 11:41 |
5.653 16:42 |
5.845 02.06.26 |
4.836 23.03.26 |
616'594 |
|
Ebro Foods 30.06.2026 / 17:30:00 |
17.960 | 0.28% |
17.960 17:15 |
17.840 09:18 |
19.640 17.02.26 |
17.56 30.04.26 |
6'259 |
|
Enagas Br 30.06.2026 / 17:30:00 |
17.020 | -3.71% |
17.200 09:14 |
16.930 16:25 |
17.940 26.06.26 |
13.16 02.01.26 |
528'658 |
|
Endesa Br 30.06.2026 / 17:30:00 |
39.98 | 0.15% |
40.04 12:34 |
39.62 16:23 |
40.06 29.06.26 |
29.785 13.01.26 |
221'780 |
|
Ferrovial Rg 30.06.2026 / 17:30:00 |
60.32 | 0.75% |
60.69 13:08 |
59.88 15:34 |
63.55 27.02.26 |
51.7 23.03.26 |
750'059 |
|
Fluidra Br 30.06.2026 / 17:30:00 |
19.900 | 1.79% |
20.06 15:05 |
19.490 10:17 |
26.22 11.02.26 |
18.17 13.05.26 |
221'163 |
|
Grenergy Renovab Br 30.06.2026 / 17:30:00 |
115.00 | 1.23% |
117.20 09:05 |
114.20 16:58 |
136.30 27.05.26 |
81.3 05.01.26 |
33'159 |
|
Grifols-A Br 30.06.2026 / 17:30:00 |
8.926 | -1.28% |
9.054 13:08 |
8.893 16:57 |
11.705 08.01.26 |
8.434 23.03.26 |
535'097 |
|
Iberdrola 30.06.2026 / 17:30:00 |
21.92 | 0.25% |
22.08 13:04 |
21.81 16:22 |
22.08 30.06.26 |
16.6464 18.05.26 |
8'737'392 |
|
Inditex 30.06.2026 / 17:30:00 |
55.17 | -0.58% |
55.68 12:59 |
54.82 16:39 |
58.28 19.02.26 |
48.29 13.05.26 |
608'709 |
|
Indra Sistemas Br-A 30.06.2026 / 17:30:00 |
47.74 | -0.97% |
48.46 16:40 |
46.79 10:18 |
66.15 02.03.26 |
43.4 01.04.26 |
376'021 |
|
Intl. Cons. Air Rg 30.06.2026 / 17:30:00 |
5.542 | 0.51% |
5.566 13:09 |
5.486 09:08 |
5.718 25.06.26 |
3.836 23.03.26 |
2'236'404 |
|
Labor. Farmac. R Br 30.06.2026 / 17:30:00 |
57.90 | -1.36% |
58.85 09:27 |
57.53 16:48 |
86.70 21.04.26 |
57.35 03.06.26 |
88'189 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 00:40 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 01:10 / 01.07.26 |
0.9230 | -0.02% | |
|
USD/CHF 01:10 / 01.07.26 |
0.8084 | 0.04% | |
|
Gold 1 Uz 01:10 / 01.07.26 |
4'017.49 | 0.22% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |