DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 08.05.2026 - 17:30:02
- 1'778.78
- -0.93%
- -16.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.05.2026 / 17:30:00 |
256.40 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 08.05.2026 / 17:30:00 |
14.570 | 0.00% | 0.00 | 0 | |||
|
ACS Br 08.05.2026 / 17:30:00 |
136.90 | 0.00% | 0.00 | 0 | |||
|
Aena Br 08.05.2026 / 17:30:00 |
23.67 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 08.05.2026 / 17:30:00 |
52.04 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 08.05.2026 / 17:30:00 |
3.316 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 08.05.2026 / 17:30:00 |
10.429 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 08.05.2026 / 17:30:00 |
14.033 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 08.05.2026 / 17:30:00 |
18.955 | 0.00% | 0.00 | 0 | |||
|
Caixabank 08.05.2026 / 17:30:00 |
10.815 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 08.05.2026 / 17:30:00 |
28.19 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 08.05.2026 / 17:30:00 |
29.90 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 08.05.2026 / 17:30:00 |
5.443 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 08.05.2026 / 17:30:00 |
17.980 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 08.05.2026 / 17:30:00 |
16.480 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 08.05.2026 / 17:30:00 |
36.26 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 08.05.2026 / 17:30:00 |
59.66 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 08.05.2026 / 17:30:00 |
19.200 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 08.05.2026 / 17:30:00 |
120.50 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 08.05.2026 / 17:30:00 |
8.926 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 08.05.2026 / 17:30:00 |
19.390 | 0.00% | 0.00 | 0 | |||
|
Inditex 08.05.2026 / 17:30:00 |
51.24 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 08.05.2026 / 17:30:00 |
50.61 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 08.05.2026 / 17:30:00 |
4.455 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 08.05.2026 / 17:29:56 |
62.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 08.05.2026 / 17:30:00 |
136.90 | 61.25% | 182.97% | 11.66% | 13.70% | 39.20% | 143.59% | 328.21% |
|
Grenergy Renovab Br 08.05.2026 / 17:30:00 |
120.50 | 40.12% | 269.07% | -0.41% | -1.71% | 15.64% | 134.44% | 338.52% |
|
Repsol Br 08.05.2026 / 17:30:00 |
22.02 | 38.23% | 88.29% | -3.04% | 1.57% | 29.82% | 95.47% | 67.61% |
|
Acciona Br 08.05.2026 / 17:30:00 |
256.40 | 38.15% | 136.31% | 4.27% | 6.83% | 34.81% | 102.69% | 51.45% |
|
Enagas Br 08.05.2026 / 17:30:00 |
16.480 | 25.06% | 39.72% | -3.23% | -4.46% | 9.94% | 23.63% | -9.25% |
|
Sacyr 08.05.2026 / 17:30:00 |
4.716 | 21.86% | 48.30% | 0.99% | 1.38% | 7.33% | 42.05% | 56.99% |
|
MERLIN Prop. Br 08.05.2026 / 17:30:00 |
14.755 | 19.18% | 44.66% | -1.04% | -1.70% | 10.28% | 46.82% | 93.13% |
|
Endesa Br 08.05.2026 / 17:30:00 |
36.26 | 18.19% | 73.91% | -5.28% | -6.05% | 14.62% | 41.86% | 78.63% |
|
Acerinox Br 08.05.2026 / 17:30:00 |
14.570 | 15.50% | 54.18% | 4.56% | 8.77% | 11.14% | 46.43% | 49.44% |
|
Viscofan Br 08.05.2026 / 17:30:00 |
59.65 | 11.50% | -2.05% | -0.75% | -3.71% | 4.37% | -6.87% | -6.13% |
|
Telefonica Br 08.05.2026 / 17:30:00 |
3.874 | 10.62% | -1.58% | -0.08% | 0.87% | 5.27% | -13.41% | -3.89% |
|
Ferrovial Rg 08.05.2026 / 17:30:00 |
59.66 | 7.92% | 46.23% | 2.11% | -2.16% | -2.79% | 36.96% | 105.18% |
|
Logista Integral Br 08.05.2026 / 17:30:00 |
31.64 | 5.19% | 8.28% | -5.16% | -5.10% | -5.27% | 12.04% | 31.94% |
|
Iberdrola 08.05.2026 / 17:30:00 |
19.390 | 4.90% | 45.41% | -2.76% | -4.81% | -3.07% | 25.22% | 64.96% |
|
Indra Sistemas Br-A 08.05.2026 / 17:30:00 |
50.61 | 4.22% | 196.83% | 3.03% | 0.96% | -1.15% | 67.86% | 322.10% |
|
Caixabank 08.05.2026 / 17:30:00 |
10.815 | 3.49% | 106.31% | -0.51% | 1.76% | 8.15% | 49.21% | 221.32% |
|
Banco Santander Rg 08.05.2026 / 17:30:00 |
10.429 | 3.40% | 134.04% | 0.96% | -0.88% | 4.00% | 57.16% | 227.24% |
|
Spain 35 08.05.2026 / 17:30:02 |
1'778.78 | 3.33% | 53.80% | 0.65% | -1.66% | 1.71% | 30.27% | 93.48% |
|
Cellnex Telecom Br 08.05.2026 / 17:30:00 |
28.19 | 2.85% | -7.66% | -1.21% | -6.83% | -6.06% | -15.52% | -25.62% |
|
Cie Automotive Br 08.05.2026 / 17:30:00 |
29.90 | 0.84% | 17.95% | 2.57% | 1.53% | 1.70% | 25.63% | 6.10% |
|
Colonial SFL 08.05.2026 / 17:30:00 |
5.443 | 0.14% | 4.97% | -0.18% | 1.92% | 4.16% | -6.49% | -4.14% |
|
Aena Br 08.05.2026 / 17:30:00 |
23.67 | -0.13% | 18.71% | 2.51% | -11.88% | -14.58% | 3.18% | 60.91% |
|
UNICAJA BANCO Br 08.05.2026 / 17:30:00 |
2.763 | -0.68% | 116.54% | 0.40% | 0.33% | 6.11% | 53.71% | 199.51% |
|
Bankinter Br 08.05.2026 / 17:30:00 |
14.033 | -1.18% | 84.20% | -1.06% | -2.96% | 4.56% | 27.98% | 172.24% |
|
Labor. Farmac. R Br 08.05.2026 / 17:29:56 |
62.70 | -1.34% | -0.24% | -21.08% | -24.91% | -18.52% | 18.86% | 45.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.05.2026 / 17:30:00 |
256.40 | 0.00% |
260.30 06.05.26 |
173.8 21.01.26 |
28'042 | ||
|
Acerinox Br 08.05.2026 / 17:30:00 |
14.570 | 0.00% |
15.190 07.05.26 |
11.35 23.03.26 |
892'804 | ||
|
ACS Br 08.05.2026 / 17:30:00 |
136.90 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
211'310 | ||
|
Aena Br 08.05.2026 / 17:30:00 |
23.67 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
859'133 | ||
|
Amadeus IT Grp Br-A 08.05.2026 / 17:30:00 |
52.04 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
1'336'793 | ||
|
Banco Sabadell Br 08.05.2026 / 17:30:00 |
3.316 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
9'438'927 | ||
|
Banco Santander Rg 08.05.2026 / 17:30:00 |
10.429 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
10'266'098 | ||
|
Bankinter Br 08.05.2026 / 17:30:00 |
14.033 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
569'322 | ||
|
BBVA Rg 08.05.2026 / 17:30:00 |
18.955 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
4'510'330 | ||
|
Caixabank 08.05.2026 / 17:30:00 |
10.815 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
2'113'568 | ||
|
Cellnex Telecom Br 08.05.2026 / 17:30:00 |
28.19 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
1'614'680 | ||
|
Cie Automotive Br 08.05.2026 / 17:30:00 |
29.90 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
9'597 | ||
|
Colonial SFL 08.05.2026 / 17:30:00 |
5.443 | 0.00% |
5.830 27.02.26 |
4.836 23.03.26 |
459'774 | ||
|
Ebro Foods 08.05.2026 / 17:30:00 |
17.980 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
10'751 | ||
|
Enagas Br 08.05.2026 / 17:30:00 |
16.480 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
264'789 | ||
|
Endesa Br 08.05.2026 / 17:30:00 |
36.26 | 0.00% |
38.73 23.04.26 |
29.785 13.01.26 |
572'212 | ||
|
Ferrovial Rg 08.05.2026 / 17:30:00 |
59.66 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
847'556 | ||
|
Fluidra Br 08.05.2026 / 17:30:00 |
19.200 | 0.00% |
26.22 11.02.26 |
18.4 23.03.26 |
423'477 | ||
|
Grenergy Renovab Br 08.05.2026 / 17:30:00 |
120.50 | 0.00% |
127.20 15.04.26 |
81.3 05.01.26 |
31'288 | ||
|
Grifols-A Br 08.05.2026 / 17:30:00 |
8.926 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
2'230'089 | ||
|
Iberdrola 08.05.2026 / 17:30:00 |
19.390 | 0.00% |
20.60 08.04.26 |
18.12 13.01.26 |
3'242'944 | ||
|
Inditex 08.05.2026 / 17:30:00 |
51.24 | 0.00% |
58.28 19.02.26 |
48.97 27.03.26 |
839'168 | ||
|
Indra Sistemas Br-A 08.05.2026 / 17:30:00 |
50.61 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
501'432 | ||
|
Intl. Cons. Air Rg 08.05.2026 / 17:30:00 |
4.455 | 0.00% |
5.303 27.02.26 |
3.836 23.03.26 |
3'354'225 | ||
|
Labor. Farmac. R Br 08.05.2026 / 17:29:56 |
62.70 | 0.00% |
86.70 21.04.26 |
61 07.05.26 |
100'235 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 08:21 / 11.05.26 |
24'275.00 | -0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 08:21 / 11.05.26 |
0.9157 | 0.09% | |
|
USD/CHF 08:21 / 11.05.26 |
0.7790 | 0.17% | |
|
Gold 1 Uz 08:21 / 11.05.26 |
4'667.89 | -1.01% | |
|
Rohöl Brent 08:21 / 11.05.26 |
105.55 | 4.84% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |