×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 05.05.2026 - 10:22:38
  • 1'747.74
  • 1.17%
  • 20.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
05.05.2026 / 10:07:22
245.00 0.99% 2.40 244.60 244.80 2'583
Acerinox Br
05.05.2026 / 10:07:19
14.190 1.21% 0.17 14.180 14.200 110'252
ACS Br
05.05.2026 / 10:07:27
125.20 2.96% 3.60 125.20 125.30 38'229
Aena Br
05.05.2026 / 10:07:40
22.93 0.75% 0.17 22.92 22.94 68'745
Amadeus IT Grp Br-A
05.05.2026 / 10:07:31
48.93 2.24% 1.07 48.92 48.95 62'407
Banco Sabadell Br
05.05.2026 / 10:07:25
3.239 -0.31% -0.01 3.235 3.238 3'710'690
Banco Santander Rg
05.05.2026 / 10:07:37
10.012 0.34% 0.03 10.014 10.018 1'034'741
Bankinter Br
05.05.2026 / 10:07:27
13.845 0.11% 0.02 13.840 13.850 74'058
BBVA Rg
05.05.2026 / 10:07:29
17.938 0.72% 0.13 17.935 17.945 814'298
Caixabank
05.05.2026 / 10:07:37
10.665 0.57% 0.06 10.665 10.670 664'434
Cellnex Telecom Br
05.05.2026 / 10:07:27
28.65 -0.21% -0.06 28.64 28.67 104'981
Cie Automotive Br
05.05.2026 / 10:04:43
28.95 1.94% 0.55 28.90 29.00 12'272
Colonial SFL
05.05.2026 / 10:07:26
5.460 0.55% 0.03 5.455 5.465 20'987
Ebro Foods
05.05.2026 / 10:04:41
18.280 0.33% 0.06 18.280 18.340 770
Enagas Br
05.05.2026 / 10:07:31
17.090 0.95% 0.16 17.080 17.100 39'333
Endesa Br
05.05.2026 / 10:07:27
37.80 0.89% 0.34 37.78 37.81 24'267
Ferrovial Rg
05.05.2026 / 10:07:39
59.18 1.68% 0.98 59.16 59.20 34'153
Fluidra Br
05.05.2026 / 10:05:35
19.800 0.81% 0.16 19.770 19.810 14'563
Grenergy Renovab Br
05.05.2026 / 10:04:37
120.20 0.33% 0.40 119.80 120.40 908
Grifols-A Br
05.05.2026 / 10:07:27
9.122 0.07% 0.01 9.116 9.130 44'887
Iberdrola
05.05.2026 / 10:07:27
19.670 0.61% 0.12 19.665 19.680 233'207
Inditex
05.05.2026 / 10:07:27
49.99 1.46% 0.72 49.99 50.02 149'255
Indra Sistemas Br-A
05.05.2026 / 10:07:36
51.90 3.65% 1.83 51.88 51.96 133'231
Intl. Cons. Air Rg
05.05.2026 / 10:07:27
4.274 2.13% 0.09 4.273 4.278 694'350
Labor. Farmac. R Br
05.05.2026 / 10:07:07
80.25 1.10% 0.88 80.20 80.25 3'076
1'747.74
1.17%
245.00
0.99%
14.190
1.21%
125.20
2.96%
22.93
0.75%
48.93
2.24%
3.239
-0.31%
10.012
0.34%
13.845
0.11%
17.938
0.72%
10.665
0.57%
28.65
-0.21%
28.95
1.94%
5.460
0.55%
18.280
0.33%
17.090
0.95%
37.80
0.89%
59.18
1.68%
19.800
0.81%
120.20
0.33%
9.122
0.07%
19.670
0.61%
49.99
1.46%
51.90
3.65%
4.274
2.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
05.05.2026 / 10:07:37
22.85 43.47% 95.43% 5.84% -4.55% 37.53% 108.39% 80.10%
ACS Br
05.05.2026 / 10:07:27
125.20 43.23% 151.34% 5.17% 11.89% 27.82% 122.58% 288.50%
Grenergy Renovab Br
05.05.2026 / 10:04:37
120.20 39.30% 266.92% -0.33% 4.34% 20.93% 130.49% 340.77%
Acciona Br
05.05.2026 / 10:07:22
245.00 30.71% 123.59% 1.66% 6.34% 28.78% 93.07% 45.40%
Enagas Br
05.05.2026 / 10:07:31
17.090 28.48% 43.54% -0.06% -0.73% 18.39% 24.70% -6.80%
Labor. Farmac. R Br
05.05.2026 / 10:07:07
80.25 24.90% 26.29% 1.01% 0.00% 6.36% 54.48% 92.47%
Endesa Br
05.05.2026 / 10:07:27
37.80 22.12% 79.69% -1.54% 0.41% 18.96% 42.27% 83.74%
Sacyr
05.05.2026 / 10:07:27
4.652 18.91% 44.72% 0.56% 5.30% 7.51% 40.12% 57.39%
MERLIN Prop. Br
05.05.2026 / 10:05:40
14.560 16.56% 41.47% -1.22% 0.80% 10.05% 40.81% 84.29%
Viscofan Br
05.05.2026 / 10:06:57
60.30 12.06% -1.56% 1.17% -1.63% 6.82% -7.16% -3.83%
Acerinox Br
05.05.2026 / 10:07:19
14.190 11.14% 48.36% 6.69% 15.09% 4.19% 38.64% 47.39%
Telefonica Br
05.05.2026 / 10:07:22
3.892 9.22% -2.82% 2.18% 0.23% 7.75% -14.20% -4.54%
Logista Integral Br
05.05.2026 / 10:05:58
32.70 8.38% 11.57% -1.89% 0.68% -4.11% 6.34% 35.27%
Iberdrola
05.05.2026 / 10:07:27
19.670 5.76% 46.61% -2.70% -3.01% 0.52% 23.63% 67.45%
Ferrovial Rg
05.05.2026 / 10:07:39
59.18 5.28% 42.65% 2.58% 4.26% -3.51% 36.11% 102.11%
Cellnex Telecom Br
05.05.2026 / 10:07:27
28.65 4.74% -5.96% -0.17% -1.82% 0.56% -18.70% -24.67%
Indra Sistemas Br-A
05.05.2026 / 10:07:36
51.90 3.11% 193.67% 2.85% 5.27% 4.30% 76.71% 318.65%
Spain 35
05.05.2026 / 10:22:39
1'747.74 1.53% 49.36% -1.01% 0.50% -2.26% 28.29% 91.00%
Caixabank
05.05.2026 / 10:07:37
10.665 1.48% 102.31% 0.61% 5.65% -1.98% 53.87% 234.75%
Colonial SFL
05.05.2026 / 10:07:26
5.460 -0.09% 4.73% 0.00% 5.71% 1.68% -7.14% -3.29%
Banco Santander Rg
05.05.2026 / 10:07:37
10.012 -1.07% 123.92% -3.58% 2.99% -7.18% 57.82% 225.91%
Ebro Foods
05.05.2026 / 10:04:41
18.280 -1.83% 15.17% -0.98% -2.14% -4.09% 7.28% 7.94%
Bankinter Br
05.05.2026 / 10:07:27
13.845 -2.61% 81.54% -2.94% 1.17% -3.45% 30.98% 174.51%
Redeia Corp Br
05.05.2026 / 10:07:36
14.780 -3.03% -11.04% -1.24% -2.15% -3.37% -17.15% -10.15%
Banco Sabadell Br
05.05.2026 / 10:07:25
3.239 -3.45% 73.00% -0.64% 6.09% -0.89% 29.10% 268.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
05.05.2026 / 10:07:22
245.00 0.99% 245.80
09:07
244.00
09:45
260.00
27.02.26
173.8
21.01.26
2'583
Acerinox Br
05.05.2026 / 10:07:19
14.190 1.21% 14.230
09:08
14.100
09:00
14.230
05.05.26
11.35
23.03.26
110'252
ACS Br
05.05.2026 / 10:07:27
125.20 2.96% 125.30
10:07
122.25
09:00
125.30
05.05.26
84
02.01.26
38'229
Aena Br
05.05.2026 / 10:07:40
22.93 0.75% 22.96
09:39
22.76
09:01
28.88
18.02.26
22.44
29.04.26
68'745
Amadeus IT Grp Br-A
05.05.2026 / 10:07:31
48.93 2.24% 49.09
09:39
47.85
09:00
65.64
09.01.26
46.22
17.02.26
62'407
Banco Sabadell Br
05.05.2026 / 10:07:25
3.239 -0.31% 3.251
09:57
3.155
09:06
3.484
06.01.26
2.8945
23.03.26
3'710'690
Banco Santander Rg
05.05.2026 / 10:07:37
10.012 0.34% 10.086
09:39
9.883
09:07
11.264
03.02.26
8.937
23.03.26
1'034'741
Bankinter Br
05.05.2026 / 10:07:27
13.845 0.11% 13.895
09:48
13.680
09:05
15.075
17.04.26
12.685
23.03.26
74'058
BBVA Rg
05.05.2026 / 10:07:29
17.938 0.72% 18.030
09:39
17.710
09:07
22.32
03.02.26
17.38
23.03.26
814'298
Caixabank
05.05.2026 / 10:07:37
10.665 0.57% 10.715
09:39
10.475
09:05
11.578
04.02.26
9.494
09.03.26
664'434
Cellnex Telecom Br
05.05.2026 / 10:07:27
28.65 -0.21% 29.05
09:01
28.65
10:01
32.71
27.02.26
24.73
23.03.26
104'981
Cie Automotive Br
05.05.2026 / 10:04:43
28.95 1.94% 28.95
09:56
28.60
09:13
32.73
27.02.26
25.125
23.03.26
12'272
Colonial SFL
05.05.2026 / 10:07:26
5.460 0.55% 5.490
09:13
5.445
09:00
5.830
27.02.26
4.836
23.03.26
20'987
Ebro Foods
05.05.2026 / 10:04:41
18.280 0.33% 18.330
09:01
18.240
09:33
19.640
17.02.26
17.56
30.04.26
770
Enagas Br
05.05.2026 / 10:07:31
17.090 0.95% 17.105
10:02
16.950
09:00
17.350
08.04.26
13.16
02.01.26
39'333
Endesa Br
05.05.2026 / 10:07:27
37.80 0.89% 37.91
09:28
37.41
09:00
38.73
23.04.26
29.785
13.01.26
24'267
Ferrovial Rg
05.05.2026 / 10:07:39
59.18 1.68% 59.19
09:54
58.48
09:00
63.55
27.02.26
51.7
23.03.26
34'153
Fluidra Br
05.05.2026 / 10:05:35
19.800 0.81% 19.890
09:39
19.665
09:00
26.22
11.02.26
18.4
23.03.26
14'563
Grenergy Renovab Br
05.05.2026 / 10:04:37
120.20 0.33% 120.40
09:35
119.80
09:42
127.20
15.04.26
81.3
05.01.26
908
Grifols-A Br
05.05.2026 / 10:07:27
9.122 0.07% 9.174
09:40
9.122
10:02
11.705
08.01.26
8.434
23.03.26
44'887
Iberdrola
05.05.2026 / 10:07:27
19.670 0.61% 19.760
09:25
19.570
09:00
20.60
08.04.26
18.12
13.01.26
233'207
Inditex
05.05.2026 / 10:07:27
49.99 1.46% 50.07
09:39
49.16
09:00
58.28
19.02.26
48.97
27.03.26
149'255
Indra Sistemas Br-A
05.05.2026 / 10:07:36
51.90 3.65% 52.46
09:38
50.00
09:00
66.15
02.03.26
43.4
01.04.26
133'231
Intl. Cons. Air Rg
05.05.2026 / 10:07:27
4.274 2.13% 4.283
09:39
4.207
09:00
5.303
27.02.26
3.836
23.03.26
694'350
Labor. Farmac. R Br
05.05.2026 / 10:07:07
80.25 1.10% 80.25
10:00
79.65
09:00
86.70
21.04.26
63.05
02.01.26
3'076

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:07 / 05.05.26
13'071.17 0.52%
Eurozone 50
10:22 / 05.05.26
601.21 1.02%
L&S Dax
10:22 / 05.05.26
24'205.50 1.28%
S&P 500 (ETF SPY)
02:04 / 05.05.26
718.01 -0.37%
VSMI Vola-Index
10:07 / 05.05.26
19.142 -0.78%
EUR/CHF
10:22 / 05.05.26
0.9155 -0.11%
USD/CHF
10:22 / 05.05.26
0.7829 -0.15%
Gold 1 Uz
10:22 / 05.05.26
4'552.74 0.64%
Rohöl Brent
10:22 / 05.05.26
112.79 -0.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:07 / 05.05.26
13'071.17 0.52%

Top 5zur Gesamtübersicht

Swisscom N
10:06 / 05.05.26
670.50 1.59%
Partners N
10:07 / 05.05.26
881.00 1.33%
Amrize N
10:07 / 05.05.26
40.77 1.29%
Richemont N
10:07 / 05.05.26
147.85 1.20%
Novartis N
10:07 / 05.05.26
115.16 1.16%

Flop 5zur Gesamtübersicht

Sika N
10:07 / 05.05.26
141.35 -0.81%
Givaudan N
10:06 / 05.05.26
2'745.00 -0.62%
UBS N
10:07 / 05.05.26
34.03 -0.56%
Alcon N
10:06 / 05.05.26
57.86 -0.10%
Kühne + Nagel N
10:07 / 05.05.26
171.90 -0.06%
NAME INTRADAY KURS +/-%
SPI
10:06 / 05.05.26
18'486.76 0.51%

Top 5zur Gesamtübersicht

dormakaba Hldg N
10:03 / 05.05.26
54.00 2.86%
Mobilezone N
10:03 / 05.05.26
15.280 2.69%
PolyPeptide N
10:05 / 05.05.26
40.15 2.69%
SIG Group N
10:05 / 05.05.26
12.920 2.54%
Sandoz Group N
10:07 / 05.05.26
64.38 2.42%

Flop 5zur Gesamtübersicht

Asmallworld N
09:00 / 05.05.26
0.5700 -8.06%
GAM N
10:00 / 05.05.26
0.0740 -7.27%
WISeKey N
09:42 / 05.05.26
10.260 -5.70%
Züblin N
09:16 / 05.05.26
50.20 -5.28%
BioVersys N
10:05 / 05.05.26
26.10 -5.09%
NAME INTRADAY KURS +/-%
SLI
10:07 / 05.05.26
2'090.39 0.42%

Top 5zur Gesamtübersicht

Sandoz Group N
10:07 / 05.05.26
64.38 2.42%
Swisscom N
10:06 / 05.05.26
670.50 1.59%
Partners N
10:07 / 05.05.26
881.00 1.33%
Amrize N
10:07 / 05.05.26
40.77 1.29%
SGS Rg
10:04 / 05.05.26
85.44 1.21%

Flop 5zur Gesamtübersicht

Sika N
10:07 / 05.05.26
141.35 -0.81%
Givaudan N
10:06 / 05.05.26
2'745.00 -0.62%
VAT N
10:07 / 05.05.26
576.40 -0.59%
UBS N
10:07 / 05.05.26
34.03 -0.56%
Julius Bär N
10:07 / 05.05.26
63.44 -0.50%
NAME INTRADAY KURS +/-%
SMIM
10:07 / 05.05.26
2'965.34 0.47%

Top 5zur Gesamtübersicht

SIG Group N
10:05 / 05.05.26
12.920 2.54%
Sandoz Group N
10:07 / 05.05.26
64.38 2.42%
Clariant N
10:05 / 05.05.26
8.120 1.75%
Amrize N
10:07 / 05.05.26
40.77 1.29%
SGS Rg
10:04 / 05.05.26
85.44 1.21%

Flop 5zur Gesamtübersicht

VAT N
10:07 / 05.05.26
576.40 -0.59%
Julius Bär N
10:07 / 05.05.26
63.44 -0.50%
DocMorris N
10:07 / 05.05.26
7.020 -0.50%
Georg Fischer N
10:06 / 05.05.26
42.74 -0.47%
Dottikon ES N
10:06 / 05.05.26
352.50 -0.42%

Management Transaktionen

Titel Typ Mio. Kurs
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 Liechtensteinische Landesbank AG Verk. 0.03 95.30
04.05.26 Flughafen Zürich AG Kauf 0.01 219.64
04.05.26 Liechtensteinische Landesbank AG Verk. 0.02 95.30
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Novartis AG Verk. 0.80 117.16
30.04.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 52.95
30.04.26 Alcon Inc. Kauf 0.19 190'000.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026