×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 14.05.2026 - 17:30:01
  • 1'772.21
  • 1.09%
  • 19.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
14.05.2026 / 17:30:00
260.80 1.24% 3.20 260.20 260.80 9'356
Acerinox Br
14.05.2026 / 17:30:00
14.730 1.24% 0.18 14.700 14.730 148'587
ACS Br
14.05.2026 / 17:30:00
136.70 3.88% 5.10 137.10 137.10 159'546
Aena Br
14.05.2026 / 17:30:00
23.43 0.95% 0.22 23.42 23.42 626'796
Amadeus IT Grp Br-A
14.05.2026 / 17:30:00
51.06 0.39% 0.20 51.26 51.26 309'319
Banco Sabadell Br
14.05.2026 / 17:30:00
3.322 1.22% 0.04 3.320 3.320 5'302'965
Banco Santander Rg
14.05.2026 / 17:30:00
10.192 -0.31% -0.03 10.246 10.246 9'015'708
Bankinter Br
14.05.2026 / 17:30:00
13.823 2.05% 0.28 13.835 13.835 378'540
BBVA Rg
14.05.2026 / 17:30:00
18.940 1.88% 0.35 18.965 18.965 2'882'482
Caixabank
14.05.2026 / 17:30:00
10.985 2.59% 0.28 10.975 10.975 2'140'949
Cellnex Telecom Br
14.05.2026 / 17:30:00
28.73 2.17% 0.61 28.75 28.75 598'902
Cie Automotive Br
14.05.2026 / 17:30:00
28.90 -7.67% -2.40 28.35 29.40 258'156
Colonial SFL
14.05.2026 / 17:30:00
5.370 2.09% 0.11 5.355 5.370 273'241
Ebro Foods
14.05.2026 / 17:30:00
18.020 0.78% 0.14 17.920 18.360 10'832
Enagas Br
14.05.2026 / 17:29:55
16.615 0.00% 0.00 16.590 16.620 228'328
Endesa Br
14.05.2026 / 17:30:00
36.60 -0.44% -0.16 36.55 36.55 286'480
Ferrovial Rg
14.05.2026 / 17:30:00
58.76 1.85% 1.07 58.80 58.80 256'679
Fluidra Br
14.05.2026 / 17:30:00
18.500 -0.43% -0.08 18.500 18.530 417'689
Grenergy Renovab Br
14.05.2026 / 17:30:00
122.50 1.07% 1.30 120.00 122.80 6'186
Grifols-A Br
14.05.2026 / 17:30:00
9.167 3.90% 0.34 9.140 9.178 1'232'494
Iberdrola
14.05.2026 / 17:30:00
19.533 0.22% 0.04 19.570 19.570 1'826'110
Inditex
14.05.2026 / 17:30:00
49.26 0.39% 0.19 49.26 49.26 517'049
Indra Sistemas Br-A
14.05.2026 / 17:30:00
50.78 2.69% 1.33 50.72 50.72 430'681
Intl. Cons. Air Rg
14.05.2026 / 17:30:00
4.459 -1.47% -0.07 4.456 4.462 2'697'891
Labor. Farmac. R Br
14.05.2026 / 17:30:00
59.45 -0.08% -0.05 59.40 59.40 66'216
1'772.21
1.09%
260.80
1.24%
14.730
1.24%
136.70
3.88%
23.43
0.95%
51.06
0.39%
3.322
1.22%
10.192
-0.31%
13.823
2.05%
18.940
1.88%
10.985
2.59%
28.73
2.17%
28.90
-7.67%
5.370
2.09%
18.020
0.78%
16.615
0.00%
36.60
-0.44%
58.76
1.85%
18.500
-0.43%
122.50
1.07%
9.167
3.90%
19.533
0.22%
49.26
0.39%
50.78
2.69%
4.459
-1.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
14.05.2026 / 17:30:00
136.70 55.01% 172.01% -1.51% 12.14% 30.88% 135.18% 318.58%
Repsol Br
14.05.2026 / 17:30:00
22.39 41.31% 92.48% 2.57% 6.87% 23.38% 92.60% 71.27%
Grenergy Renovab Br
14.05.2026 / 17:30:00
122.50 40.93% 271.21% -0.57% 3.03% 18.70% 131.13% 332.86%
Acciona Br
14.05.2026 / 17:30:00
260.80 38.79% 137.42% 1.95% 7.99% 33.40% 99.24% 53.70%
Enagas Br
14.05.2026 / 17:29:55
16.615 26.09% 40.86% 0.48% -1.01% 11.66% 25.49% -9.31%
Sacyr
14.05.2026 / 17:30:00
4.680 20.36% 46.48% -2.54% -0.13% 7.61% 36.13% 59.19%
Endesa Br
14.05.2026 / 17:30:00
36.60 19.82% 76.31% -0.73% -0.38% 15.99% 40.04% 82.73%
MERLIN Prop. Br
14.05.2026 / 17:30:00
14.955 18.38% 43.68% 1.46% -1.16% 8.45% 40.23% 95.66%
Acerinox Br
14.05.2026 / 17:30:00
14.730 15.34% 53.97% -0.27% 12.36% 12.36% 38.31% 46.91%
Telefonica Br
14.05.2026 / 17:30:00
4.079 9.57% -2.52% 6.28% 5.96% 13.70% -6.40% -1.06%
Viscofan Br
14.05.2026 / 17:30:00
58.80 8.04% -5.09% -1.67% 1.64% 1.91% -5.08% -10.80%
Logista Integral Br
14.05.2026 / 17:30:00
31.97 5.98% 9.10% -0.65% -1.84% -4.40% 12.93% 34.97%
Cie Automotive Br
14.05.2026 / 17:30:00
28.90 5.56% 23.47% -3.51% 2.30% -3.99% 19.42% 12.27%
Iberdrola
14.05.2026 / 17:30:00
19.533 5.44% 46.16% -0.42% -1.62% 0.21% 25.81% 64.40%
Ferrovial Rg
14.05.2026 / 17:30:00
58.76 4.36% 41.40% -2.00% -2.13% -3.36% 31.90% 97.23%
Spain 35
14.05.2026 / 17:30:01
1'772.21 2.95% 51.58% -1.30% -1.38% -0.25% 26.36% 89.52%
Cellnex Telecom Br
14.05.2026 / 17:30:00
28.73 2.59% -7.89% 2.06% -2.71% -4.22% -13.41% -25.71%
Caixabank
14.05.2026 / 17:30:00
10.985 2.46% 104.26% 0.37% 2.95% 3.19% 47.81% 219.15%
Indra Sistemas Br-A
14.05.2026 / 17:30:00
50.78 1.83% 190.03% -0.98% -6.14% -5.00% 64.55% 317.29%
Banco Santander Rg
14.05.2026 / 17:30:00
10.192 1.37% 129.44% -3.54% -3.26% -3.60% 48.38% 225.13%
Mapfre Rg
14.05.2026 / 17:30:00
4.222 -1.50% 71.94% 0.72% 0.72% 8.20% 21.60% 126.54%
Aena Br
14.05.2026 / 17:30:00
23.43 -2.07% 16.40% -3.74% -10.06% -13.70% 0.64% 52.67%
Banco Sabadell Br
14.05.2026 / 17:30:00
3.322 -2.47% 74.76% -2.87% 2.00% 3.14% 22.86% 259.63%
UNICAJA BANCO Br
14.05.2026 / 17:30:00
2.760 -2.59% 112.38% -1.08% -1.78% 2.45% 45.26% 192.21%
Colonial SFL
14.05.2026 / 17:30:00
5.370 -3.22% 1.45% -2.63% -2.23% 0.99% -8.52% -3.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
14.05.2026 / 17:30:00
260.80 1.24% 262.20
13:47
258.20
09:18
267.80
11.05.26
173.8
21.01.26
9'356
Acerinox Br
14.05.2026 / 17:30:00
14.730 1.24% 14.735
17:24
14.480
09:45
15.190
07.05.26
11.35
23.03.26
148'587
ACS Br
14.05.2026 / 17:30:00
136.70 3.88% 137.15
16:19
133.20
09:00
141.20
07.05.26
84
02.01.26
159'546
Aena Br
14.05.2026 / 17:30:00
23.43 0.95% 23.50
17:13
23.22
09:33
28.88
18.02.26
22.44
29.04.26
626'796
Amadeus IT Grp Br-A
14.05.2026 / 17:30:00
51.06 0.39% 51.44
12:19
50.64
09:12
65.64
09.01.26
46.22
17.02.26
309'319
Banco Sabadell Br
14.05.2026 / 17:30:00
3.322 1.22% 3.344
13:59
3.299
10:06
3.484
06.01.26
2.8945
23.03.26
5'302'965
Banco Santander Rg
14.05.2026 / 17:30:00
10.192 -0.31% 10.326
09:00
10.156
10:05
11.264
03.02.26
8.937
23.03.26
9'015'708
Bankinter Br
14.05.2026 / 17:30:00
13.823 2.05% 13.843
17:01
13.655
09:59
15.075
17.04.26
12.685
23.03.26
378'540
BBVA Rg
14.05.2026 / 17:30:00
18.940 1.88% 19.018
17:05
18.750
09:00
22.32
03.02.26
17.38
23.03.26
2'882'482
Caixabank
14.05.2026 / 17:30:00
10.985 2.59% 10.985
17:23
10.740
09:00
11.578
04.02.26
9.494
09.03.26
2'140'949
Cellnex Telecom Br
14.05.2026 / 17:30:00
28.73 2.17% 28.79
13:59
28.22
09:48
32.71
27.02.26
24.73
23.03.26
598'902
Cie Automotive Br
14.05.2026 / 17:30:00
28.90 -7.67% 29.80
09:02
28.60
15:15
32.73
27.02.26
25.125
23.03.26
258'156
Colonial SFL
14.05.2026 / 17:30:00
5.370 2.09% 5.370
17:29
5.285
10:01
5.830
27.02.26
4.836
23.03.26
273'241
Ebro Foods
14.05.2026 / 17:30:00
18.020 0.78% 18.060
14:31
17.900
09:35
19.640
17.02.26
17.56
30.04.26
10'832
Enagas Br
14.05.2026 / 17:29:55
16.615 0.00% 16.760
10:06
16.610
17:27
17.350
08.04.26
13.16
02.01.26
228'328
Endesa Br
14.05.2026 / 17:30:00
36.60 -0.44% 37.02
09:15
36.60
17:29
38.73
23.04.26
29.785
13.01.26
286'480
Ferrovial Rg
14.05.2026 / 17:30:00
58.76 1.85% 58.82
15:39
57.74
10:06
63.55
27.02.26
51.7
23.03.26
256'679
Fluidra Br
14.05.2026 / 17:30:00
18.500 -0.43% 18.830
09:40
18.450
15:38
26.22
11.02.26
18.17
13.05.26
417'689
Grenergy Renovab Br
14.05.2026 / 17:30:00
122.50 1.07% 122.80
09:32
120.20
09:10
127.20
15.04.26
81.3
05.01.26
6'186
Grifols-A Br
14.05.2026 / 17:30:00
9.167 3.90% 9.194
17:03
8.854
09:00
11.705
08.01.26
8.434
23.03.26
1'232'494
Iberdrola
14.05.2026 / 17:30:00
19.533 0.22% 19.685
14:07
19.505
16:55
20.60
08.04.26
18.12
13.01.26
1'826'110
Inditex
14.05.2026 / 17:30:00
49.26 0.39% 49.66
09:00
49.18
16:26
58.28
19.02.26
48.29
13.05.26
517'049
Indra Sistemas Br-A
14.05.2026 / 17:30:00
50.78 2.69% 51.34
14:58
49.61
09:04
66.15
02.03.26
43.4
01.04.26
430'681
Intl. Cons. Air Rg
14.05.2026 / 17:30:00
4.459 -1.47% 4.583
09:00
4.447
17:10
5.303
27.02.26
3.836
23.03.26
2'697'891
Labor. Farmac. R Br
14.05.2026 / 17:30:00
59.45 -0.08% 60.38
11:52
59.35
16:47
86.70
21.04.26
59.35
14.05.26
66'216

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:45 / 14.05.26
613.74 1.37%
L&S Dax
22:50 / 14.05.26
24'319.00 0.33%
S&P 500 (ETF SPY)
22:15 / 14.05.26
748.17 0.56%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
22:51 / 14.05.26
0.9146 -0.13%
USD/CHF
22:51 / 14.05.26
0.7839 0.31%
Gold 1 Uz
22:51 / 14.05.26
4'650.90 -0.80%
Rohöl Brent
22:51 / 14.05.26
106.59 0.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026