Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 12.10.2026 - 17:30:07
- 1'897.75
- 0.84%
- 15.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 12.10.2026 / 17:30:00 |
215.60 | 1.41% | 3.00 | 215.40 | 215.80 | 27'688 | |
|
Acerinox Br 12.10.2026 / 17:30:00 |
16.850 | -2.15% | -0.37 | 16.840 | 16.850 | 246'711 | |
|
ACS Br 12.10.2026 / 17:30:00 |
92.08 | 1.07% | 0.98 | 92.05 | 92.10 | 92'793 | |
|
Aena Br 12.10.2026 / 17:30:00 |
25.07 | 0.60% | 0.15 | 25.06 | 25.08 | 246'807 | |
|
Amadeus IT Grp Br-A 12.10.2026 / 17:30:00 |
52.76 | 0.69% | 0.36 | 52.76 | 52.78 | 424'129 | |
|
Banco Sabadell Br 12.10.2026 / 17:30:00 |
3.533 | 0.89% | 0.03 | 3.532 | 3.534 | 4'225'512 | |
|
Banco Santander Rg 12.10.2026 / 17:30:00 |
12.236 | 1.32% | 0.16 | 12.236 | 12.244 | 7'667'647 | |
|
Bankinter Br 12.10.2026 / 17:30:00 |
15.210 | 0.96% | 0.15 | 15.205 | 15.215 | 711'212 | |
|
BBVA Rg 12.10.2026 / 17:30:00 |
23.56 | 1.75% | 0.41 | 23.55 | 23.57 | 2'394'605 | |
|
Caixabank 12.10.2026 / 17:30:00 |
11.913 | 0.44% | 0.05 | 11.910 | 11.915 | 2'713'797 | |
|
Cellnex Telecom Br 12.10.2026 / 17:30:00 |
24.62 | 3.25% | 0.78 | 24.61 | 24.64 | 1'200'565 | |
|
Cie Automotive Br 12.10.2026 / 17:30:00 |
25.35 | -0.39% | -0.10 | 25.30 | 25.40 | 15'753 | |
|
Colonial SFL 12.10.2026 / 17:30:00 |
4.860 | 0.45% | 0.02 | 4.858 | 4.864 | 233'633 | |
|
Ebro Foods 12.10.2026 / 17:30:00 |
18.260 | 0.05% | 0.01 | 18.240 | 18.280 | 16'269 | |
|
Enagas Br 12.10.2026 / 17:30:00 |
16.545 | 0.30% | 0.05 | 16.540 | 16.550 | 227'675 | |
|
Endesa Br 12.10.2026 / 17:30:00 |
42.62 | 0.96% | 0.41 | 42.60 | 42.62 | 174'942 | |
|
Ferrovial Rg 12.10.2026 / 17:30:00 |
45.10 | 0.89% | 0.40 | 45.11 | 45.12 | 440'599 | |
|
Fluidra Br 12.10.2026 / 17:30:00 |
17.180 | 0.12% | 0.02 | 17.160 | 17.180 | 65'545 | |
|
Grenergy Renovab Br 12.10.2026 / 17:30:00 |
70.10 | 0.57% | 0.40 | 69.90 | 70.20 | 26'108 | |
|
Grifols-A Br 12.10.2026 / 17:30:00 |
10.030 | 1.34% | 0.13 | 10.025 | 10.035 | 188'200 | |
|
Iberdrola 12.10.2026 / 17:30:00 |
21.65 | 1.48% | 0.32 | 21.65 | 21.66 | 4'007'848 | |
|
Inditex 12.10.2026 / 17:30:00 |
53.88 | 0.04% | 0.02 | 53.86 | 53.90 | 723'761 | |
|
Indra Sistemas Br-A 12.10.2026 / 17:30:00 |
62.14 | 3.91% | 2.34 | 62.14 | 62.18 | 104'856 | |
|
Intl. Cons. Air Rg 12.10.2026 / 17:30:00 |
4.963 | 0.27% | 0.01 | 4.959 | 4.961 | 1'040'124 | |
|
Labor. Farmac. R Br 12.10.2026 / 17:30:00 |
58.53 | 0.64% | 0.38 | 58.45 | 58.55 | 10'297 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 12.10.2026 / 17:30:00 |
29.24 | 86.19% | 153.61% | -0.05% | 3.14% | 17.62% | 100.14% | 104.06% |
|
Endesa Br 12.10.2026 / 17:30:00 |
42.62 | 37.58% | 102.45% | 1.27% | 2.93% | 5.27% | 50.74% | 122.12% |
|
Acerinox Br 12.10.2026 / 17:30:00 |
16.850 | 36.50% | 82.22% | -2.38% | -1.35% | 3.37% | 41.89% | 92.40% |
|
Enagas Br 12.10.2026 / 17:30:00 |
16.545 | 25.18% | 39.85% | 1.38% | 2.73% | -1.81% | 21.61% | 3.55% |
|
Indra Sistemas Br-A 12.10.2026 / 17:30:00 |
62.14 | 23.15% | 250.73% | 3.70% | 2.30% | 24.90% | 53.36% | 352.34% |
|
Banco Santander Rg 12.10.2026 / 17:30:00 |
12.236 | 19.73% | 171.01% | -0.78% | -3.93% | 3.75% | 42.21% | 243.46% |
|
Logista Integral Br 12.10.2026 / 17:30:00 |
35.24 | 17.49% | 20.94% | 2.62% | -0.06% | 1.64% | 22.57% | 49.87% |
|
UNICAJA BANCO Br 12.10.2026 / 17:30:00 |
3.230 | 15.46% | 151.72% | -3.95% | -11.12% | -0.09% | 40.19% | 218.18% |
|
Iberdrola 12.10.2026 / 17:30:00 |
21.65 | 15.42% | 59.99% | 3.14% | 9.61% | 1.67% | 30.62% | 108.76% |
|
BBVA Rg 12.10.2026 / 17:30:00 |
23.56 | 15.29% | 145.13% | -1.67% | -6.10% | 6.08% | 49.00% | 210.89% |
|
Acciona Br 12.10.2026 / 17:30:00 |
215.60 | 14.55% | 95.94% | 2.86% | 9.66% | -13.03% | 17.43% | 85.27% |
|
Caixabank 12.10.2026 / 17:30:00 |
11.913 | 13.49% | 126.25% | -2.28% | -9.48% | -4.64% | 32.72% | 214.76% |
|
Spain 35 12.10.2026 / 17:30:07 |
1'897.75 | 10.25% | 62.72% | -0.65% | -1.46% | 0.27% | 21.64% | 104.42% |
|
ACS Br 12.10.2026 / 17:30:00 |
92.08 | 7.30% | 88.30% | -2.20% | 0.52% | -21.10% | 27.84% | 178.34% |
|
Bankinter Br 12.10.2026 / 17:30:00 |
15.210 | 6.09% | 97.76% | -3.18% | -8.51% | -1.17% | 14.23% | 154.91% |
|
Aena Br 12.10.2026 / 17:30:00 |
25.07 | 5.15% | 24.97% | -1.38% | 1.62% | -3.39% | 10.20% | 82.10% |
|
Intl. Cons. Air Rg 12.10.2026 / 17:30:00 |
4.963 | 4.21% | 36.22% | -2.62% | 4.01% | -3.83% | 5.32% | 190.18% |
|
Banco Sabadell Br 12.10.2026 / 17:30:00 |
3.533 | 4.07% | 86.47% | -0.39% | -4.33% | 10.20% | 10.10% | 221.58% |
|
Sacyr 12.10.2026 / 17:30:00 |
3.914 | 0.67% | 22.52% | -1.56% | -5.50% | -17.25% | 2.78% | 44.78% |
|
Viscofan Br 12.10.2026 / 17:30:00 |
53.75 | 0.65% | -11.58% | 1.61% | -1.92% | -3.50% | -8.74% | -5.42% |
|
Mapfre Rg 12.10.2026 / 17:30:00 |
4.282 | -1.26% | 72.35% | 0.38% | -2.50% | -4.76% | 5.21% | 116.94% |
|
Ebro Foods 12.10.2026 / 17:30:00 |
18.260 | -1.67% | 15.36% | 2.01% | -0.11% | 0.33% | 2.82% | 18.66% |
|
Vidrala I 12.10.2026 / 17:30:00 |
89.30 | -1.77% | -4.21% | 6.56% | 2.00% | -1.43% | 1.94% | 19.16% |
|
Redeia Corp Br 12.10.2026 / 17:30:00 |
14.840 | -2.76% | -10.80% | 1.16% | 0.92% | -4.17% | -9.76% | 0.24% |
|
MERLIN Prop. Br 12.10.2026 / 17:30:00 |
12.020 | -3.23% | 17.45% | -3.76% | -3.45% | -20.29% | -9.79% | 52.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 12.10.2026 / 17:30:00 |
215.60 | 1.41% |
216.70 15:50 |
212.00 11:39 |
285.20 22.06.26 |
173.8 21.01.26 |
27'688 |
|
Acerinox Br 12.10.2026 / 17:30:00 |
16.850 | -2.15% |
17.280 09:03 |
16.805 14:38 |
18.575 06.08.26 |
11.35 23.03.26 |
246'711 |
|
ACS Br 12.10.2026 / 17:30:00 |
92.08 | 1.07% |
92.35 15:27 |
91.40 15:41 |
141.20 07.05.26 |
84 02.01.26 |
92'793 |
|
Aena Br 12.10.2026 / 17:30:00 |
25.07 | 0.60% |
25.26 09:14 |
24.92 11:51 |
28.88 18.02.26 |
22.44 29.04.26 |
246'807 |
|
Amadeus IT Grp Br-A 12.10.2026 / 17:30:00 |
52.76 | 0.69% |
52.90 17:24 |
52.26 09:05 |
65.64 09.01.26 |
46.22 17.02.26 |
424'129 |
|
Banco Sabadell Br 12.10.2026 / 17:30:00 |
3.533 | 0.89% |
3.553 09:03 |
3.507 11:01 |
3.767 28.09.26 |
2.788 03.06.26 |
4'225'512 |
|
Banco Santander Rg 12.10.2026 / 17:30:00 |
12.236 | 1.32% |
12.270 10:29 |
12.130 15:15 |
13.120 13.08.26 |
8.937 23.03.26 |
7'667'647 |
|
Bankinter Br 12.10.2026 / 17:30:00 |
15.210 | 0.96% |
15.300 10:33 |
15.163 12:16 |
17.015 25.08.26 |
12.685 23.03.26 |
711'212 |
|
BBVA Rg 12.10.2026 / 17:30:00 |
23.56 | 1.75% |
23.58 10:33 |
23.35 11:57 |
25.58 29.09.26 |
17.38 23.03.26 |
2'394'605 |
|
Caixabank 12.10.2026 / 17:30:00 |
11.913 | 0.44% |
12.035 09:05 |
11.835 11:01 |
13.553 04.09.26 |
9.494 09.03.26 |
2'713'797 |
|
Cellnex Telecom Br 12.10.2026 / 17:30:00 |
24.62 | 3.25% |
24.76 09:50 |
24.14 09:00 |
32.71 27.02.26 |
21.84 01.10.26 |
1'200'565 |
|
Cie Automotive Br 12.10.2026 / 17:30:00 |
25.35 | -0.39% |
25.65 09:25 |
25.30 11:50 |
32.73 27.02.26 |
24.9 02.09.26 |
15'753 |
|
Colonial SFL 12.10.2026 / 17:30:00 |
4.860 | 0.45% |
4.866 09:00 |
4.826 09:20 |
5.845 02.06.26 |
4.808 08.10.26 |
233'633 |
|
Ebro Foods 12.10.2026 / 17:30:00 |
18.260 | 0.05% |
18.290 09:18 |
18.200 09:50 |
19.640 17.02.26 |
17.56 30.04.26 |
16'269 |
|
Enagas Br 12.10.2026 / 17:30:00 |
16.545 | 0.30% |
16.555 16:14 |
16.450 12:33 |
17.940 26.06.26 |
13.16 02.01.26 |
227'675 |
|
Endesa Br 12.10.2026 / 17:30:00 |
42.62 | 0.96% |
42.75 15:58 |
42.25 09:06 |
43.80 17.09.26 |
29.785 13.01.26 |
174'942 |
|
Ferrovial Rg 12.10.2026 / 17:30:00 |
45.10 | 0.89% |
45.33 09:19 |
44.75 12:15 |
63.55 27.02.26 |
44.19 08.10.26 |
440'599 |
|
Fluidra Br 12.10.2026 / 17:30:00 |
17.180 | 0.12% |
17.260 09:22 |
17.010 15:21 |
26.22 11.02.26 |
16.91 08.10.26 |
65'545 |
|
Grenergy Renovab Br 12.10.2026 / 17:30:00 |
70.10 | 0.57% |
71.20 15:52 |
69.50 10:38 |
136.30 27.05.26 |
66.5 08.10.26 |
26'108 |
|
Grifols-A Br 12.10.2026 / 17:30:00 |
10.030 | 1.34% |
10.080 15:45 |
9.936 09:12 |
11.705 08.01.26 |
8.434 23.03.26 |
188'200 |
|
Iberdrola 12.10.2026 / 17:30:00 |
21.65 | 1.48% |
21.72 16:12 |
21.46 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
4'007'848 |
|
Inditex 12.10.2026 / 17:30:00 |
53.88 | 0.04% |
54.66 09:39 |
53.62 13:58 |
59.43 11.08.26 |
48.29 13.05.26 |
723'761 |
|
Indra Sistemas Br-A 12.10.2026 / 17:30:00 |
62.14 | 3.91% |
62.21 17:09 |
59.80 09:01 |
80.54 22.07.26 |
43.4 01.04.26 |
104'856 |
|
Intl. Cons. Air Rg 12.10.2026 / 17:30:00 |
4.963 | 0.27% |
5.000 09:02 |
4.956 17:12 |
5.718 25.06.26 |
3.836 23.03.26 |
1'040'124 |
|
Labor. Farmac. R Br 12.10.2026 / 17:30:00 |
58.53 | 0.64% |
58.95 15:28 |
58.40 09:03 |
86.70 21.04.26 |
53.1 15.07.26 |
10'297 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 22:37 / 12.10.26 |
25'254.00 | 0.19% | |
|
S&P 500 (ETF SPY) 22:15 / 12.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 22:40 / 12.10.26 |
0.9312 | 0.19% | |
|
USD/CHF 22:40 / 12.10.26 |
0.8347 | 0.51% | |
|
Gold 1 Uz 22:40 / 12.10.26 |
4'170.05 | -0.58% | |
|
Rohöl Brent 22:40 / 12.10.26 |
106.00 | 2.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |