×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 10.08.2026 - 17:30:00
  • 1'986.93
  • 0.01%
  • 0.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
10.08.2026 / 17:30:00
208.40 -2.43% -5.20 208.20 208.60 0
Acerinox Br
10.08.2026 / 17:30:00
18.030 0.39% 0.07 18.030 18.050 0
ACS Br
10.08.2026 / 17:30:00
109.05 -0.18% -0.20 109.00 109.10 0
Aena Br
10.08.2026 / 17:30:00
26.75 -0.56% -0.15 26.74 26.78 0
Amadeus IT Grp Br-A
10.08.2026 / 17:30:00
57.30 -0.17% -0.10 57.30 57.36 0
Banco Sabadell Br
10.08.2026 / 17:30:00
3.483 1.07% 0.04 3.481 3.484 0
Banco Santander Rg
10.08.2026 / 17:30:00
12.848 -0.12% -0.02 12.846 12.852 0
Bankinter Br
10.08.2026 / 17:30:00
16.573 0.71% 0.12 16.565 16.575 0
BBVA Rg
10.08.2026 / 17:30:00
24.72 0.55% 0.14 24.71 24.72 0
Caixabank
10.08.2026 / 17:30:00
12.945 0.90% 0.12 12.935 12.945 0
Cellnex Telecom Br
10.08.2026 / 17:30:00
27.18 -1.38% -0.38 27.16 27.20 0
Cie Automotive Br
10.08.2026 / 17:30:00
25.60 -0.87% -0.23 25.50 25.60 0
Colonial SFL
10.08.2026 / 17:30:00
5.515 -1.03% -0.06 5.510 5.520 0
Ebro Foods
10.08.2026 / 17:30:00
18.260 0.11% 0.02 18.240 18.280 0
Enagas Br
10.08.2026 / 17:30:00
16.700 -0.71% -0.12 16.700 16.720 0
Endesa Br
10.08.2026 / 17:30:00
41.83 -0.92% -0.39 41.81 41.83 0
Ferrovial Rg
10.08.2026 / 17:30:00
56.96 -0.97% -0.56 56.94 56.98 0
Fluidra Br
10.08.2026 / 17:30:00
20.08 -1.71% -0.35 20.06 20.10 0
Grenergy Renovab Br
10.08.2026 / 17:30:00
92.80 1.53% 1.40 92.60 93.00 0
Grifols-A Br
10.08.2026 / 17:30:00
10.005 -1.23% -0.13 10.005 10.020 0
Iberdrola
10.08.2026 / 17:30:00
20.58 -0.70% -0.15 20.57 20.58 0
Inditex
10.08.2026 / 17:30:00
59.14 0.73% 0.43 59.12 59.16 0
Indra Sistemas Br-A
10.08.2026 / 17:30:00
63.98 1.56% 0.98 63.96 64.02 0
Intl. Cons. Air Rg
10.08.2026 / 17:30:00
5.118 -1.14% -0.06 5.118 5.122 0
Labor. Farmac. R Br
10.08.2026 / 17:30:00
58.60 0.95% 0.55 58.50 58.60 0
1'986.93
0.01%
208.40
-2.43%
18.030
0.39%
109.05
-0.18%
26.75
-0.56%
57.30
-0.17%
3.483
1.07%
12.848
-0.12%
16.573
0.71%
24.72
0.55%
12.945
0.90%
27.18
-1.38%
25.60
-0.87%
5.515
-1.03%
18.260
0.11%
16.700
-0.71%
41.83
-0.92%
56.96
-0.97%
20.08
-1.71%
92.80
1.53%
10.005
-1.23%
20.58
-0.70%
59.14
0.73%
63.98
1.56%
5.118
-1.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
10.08.2026 / 17:30:00
25.72 58.51% 115.90% -1.00% 6.99% 9.96% 94.77% 82.83%
Acerinox Br
10.08.2026 / 17:30:00
18.030 42.37% 90.05% 0.11% 10.14% 24.56% 71.96% 92.33%
Endesa Br
10.08.2026 / 17:30:00
41.83 37.61% 102.49% -0.95% 7.20% 14.98% 63.14% 124.69%
Indra Sistemas Br-A
10.08.2026 / 17:30:00
63.98 29.74% 269.50% 8.88% 36.33% 26.54% 85.13% 370.35%
ACS Br
10.08.2026 / 17:30:00
109.05 28.68% 125.82% -1.04% -8.32% -16.85% 72.41% 248.43%
Enagas Br
10.08.2026 / 17:30:00
16.700 27.64% 42.60% -2.11% -0.45% -0.83% 26.85% 6.43%
Banco Santander Rg
10.08.2026 / 17:30:00
12.848 27.54% 188.69% 2.59% 7.10% 26.68% 60.94% 259.42%
UNICAJA BANCO Br
10.08.2026 / 17:30:00
3.528 26.10% 174.92% 4.84% 8.29% 29.47% 47.25% 243.25%
Caixabank
10.08.2026 / 17:30:00
12.945 22.78% 144.75% 3.27% 4.54% 17.57% 50.52% 238.67%
BBVA Rg
10.08.2026 / 17:30:00
24.72 22.38% 160.22% 0.30% 10.41% 31.13% 53.99% 253.18%
Logista Integral Br
10.08.2026 / 17:30:00
36.48 21.81% 25.39% -0.55% 8.19% 11.83% 25.75% 48.46%
MERLIN Prop. Br
10.08.2026 / 17:30:00
14.570 19.55% 45.10% -1.32% -1.92% 0.00% 10.71% 74.63%
Sacyr
10.08.2026 / 17:30:00
4.544 18.37% 44.06% -2.26% -3.71% -0.70% 22.88% 54.69%
Bankinter Br
10.08.2026 / 17:30:00
16.573 15.88% 116.00% 4.41% 8.26% 21.54% 29.70% 171.51%
Spain 35
10.08.2026 / 17:30:00
1'986.93 15.43% 71.78% 0.95% 4.53% 12.59% 32.51% 111.46%
Acciona Br
10.08.2026 / 17:30:00
208.40 15.09% 96.87% -10.71% -16.71% -19.29% 21.98% 61.39%
Aena Br
10.08.2026 / 17:30:00
26.75 13.50% 34.90% -0.19% -0.15% 17.22% 8.17% 85.71%
Iberdrola
10.08.2026 / 17:30:00
20.58 12.09% 55.38% -0.36% -2.56% 6.06% 31.95% 94.37%
Intl. Cons. Air Rg
10.08.2026 / 17:30:00
5.118 9.01% 42.50% 1.23% -5.19% 16.21% 18.55% 164.74%
Viscofan Br
10.08.2026 / 17:30:00
57.40 6.92% -6.08% 0.17% 4.17% -2.38% -4.49% -3.38%
Grenergy Renovab Br
10.08.2026 / 17:30:00
92.80 6.28% 179.94% 4.27% -10.60% -23.18% 51.63% 249.66%
Telefonica Br
10.08.2026 / 17:30:00
3.640 4.67% -6.87% -0.72% 0.58% -10.00% -22.51% 3.90%
Ferrovial Rg
10.08.2026 / 17:30:00
56.96 4.05% 40.98% -0.59% 1.70% -0.21% 25.80% 95.58%
Inditex
10.08.2026 / 17:30:00
59.14 3.87% 18.03% 2.00% 7.88% 18.09% 39.99% 76.98%
Mapfre Rg
10.08.2026 / 17:30:00
4.400 3.15% 80.06% -0.90% 0.23% 3.82% 18.22% 133.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
10.08.2026 / 17:30:00
208.40 -2.43% 215.20
10:03
208.30
17:29
285.20
22.06.26
173.8
21.01.26
55'701
Acerinox Br
10.08.2026 / 17:30:00
18.030 0.39% 18.125
16:23
17.905
11:39
18.575
06.08.26
11.35
23.03.26
293'785
ACS Br
10.08.2026 / 17:30:00
109.05 -0.18% 110.50
14:10
108.70
09:14
141.20
07.05.26
84
02.01.26
196'802
Aena Br
10.08.2026 / 17:30:00
26.75 -0.56% 27.02
09:00
26.60
16:03
28.88
18.02.26
22.44
29.04.26
231'261
Amadeus IT Grp Br-A
10.08.2026 / 17:30:00
57.30 -0.17% 57.78
15:43
56.83
09:31
65.64
09.01.26
46.22
17.02.26
309'978
Banco Sabadell Br
10.08.2026 / 17:30:00
3.483 1.07% 3.486
17:19
3.417
09:50
3.519
26.05.26
2.788
03.06.26
5'148'345
Banco Santander Rg
10.08.2026 / 17:30:00
12.848 -0.12% 12.888
13:34
12.732
09:04
13.034
06.08.26
8.937
23.03.26
6'252'714
Bankinter Br
10.08.2026 / 17:30:00
16.573 0.71% 16.590
17:14
16.345
09:00
16.605
06.08.26
12.685
23.03.26
357'376
BBVA Rg
10.08.2026 / 17:30:00
24.72 0.55% 24.88
13:56
24.44
09:15
24.91
06.08.26
17.38
23.03.26
1'982'088
Caixabank
10.08.2026 / 17:30:00
12.945 0.90% 12.960
17:14
12.765
09:12
13.480
28.07.26
9.494
09.03.26
1'212'535
Cellnex Telecom Br
10.08.2026 / 17:30:00
27.18 -1.38% 27.73
14:23
26.96
17:21
32.71
27.02.26
23.92
21.07.26
532'148
Cie Automotive Br
10.08.2026 / 17:30:00
25.60 -0.87% 25.85
13:29
25.55
15:57
32.73
27.02.26
25.125
23.03.26
15'860
Colonial SFL
10.08.2026 / 17:30:00
5.515 -1.03% 5.575
14:20
5.510
16:33
5.845
02.06.26
4.836
23.03.26
159'126
Ebro Foods
10.08.2026 / 17:30:00
18.260 0.11% 18.380
10:59
18.220
09:17
19.640
17.02.26
17.56
30.04.26
5'816
Enagas Br
10.08.2026 / 17:30:00
16.700 -0.71% 16.850
13:35
16.685
16:16
17.940
26.06.26
13.16
02.01.26
182'324
Endesa Br
10.08.2026 / 17:30:00
41.83 -0.92% 42.31
14:32
41.81
17:29
42.68
31.07.26
29.785
13.01.26
300'006
Ferrovial Rg
10.08.2026 / 17:30:00
56.96 -0.97% 57.72
09:02
56.88
17:09
63.55
27.02.26
51.7
23.03.26
250'397
Fluidra Br
10.08.2026 / 17:30:00
20.08 -1.71% 20.36
09:01
19.990
17:03
26.22
11.02.26
17.72
15.07.26
86'545
Grenergy Renovab Br
10.08.2026 / 17:30:00
92.80 1.53% 94.00
09:35
91.00
09:01
136.30
27.05.26
81.3
05.01.26
38'283
Grifols-A Br
10.08.2026 / 17:30:00
10.005 -1.23% 10.210
09:00
10.005
17:29
11.705
08.01.26
8.434
23.03.26
176'740
Iberdrola
10.08.2026 / 17:30:00
20.58 -0.70% 20.74
14:47
20.57
15:54
22.08
30.06.26
16.6464
18.05.26
1'945'242
Inditex
10.08.2026 / 17:30:00
59.14 0.73% 59.16
17:11
58.38
09:57
59.30
06.08.26
48.29
13.05.26
312'071
Indra Sistemas Br-A
10.08.2026 / 17:30:00
63.98 1.56% 64.00
15:47
63.12
09:01
80.54
22.07.26
43.4
01.04.26
202'842
Intl. Cons. Air Rg
10.08.2026 / 17:30:00
5.118 -1.14% 5.176
09:03
5.104
15:55
5.718
25.06.26
3.836
23.03.26
1'350'374
Labor. Farmac. R Br
10.08.2026 / 17:30:00
58.60 0.95% 58.93
13:54
58.10
09:16
86.70
21.04.26
53.1
15.07.26
35'184

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.08.26
14'633.70 0.61%
Eurozone 50
17:30 / 10.08.26
670.74 0.20%
L&S Dax
22:58 / 10.08.26
26'340.00 -0.03%
S&P 500 (ETF SPY)
00:40 / 11.08.26
773.03 -0.03%
VSMI Vola-Index
17:20 / 10.08.26
13.715 2.94%
EUR/CHF
01:35 / 11.08.26
0.9352 0.02%
USD/CHF
01:35 / 11.08.26
0.8102 0.01%
Gold 1 Uz
01:35 / 11.08.26
4'395.73 0.15%
Rohöl Brent
22:57 / 10.08.26
87.84 6.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.08.26
14'633.70 0.61%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 10.08.26
200.80 2.74%
Alcon N
17:37 / 10.08.26
58.32 1.71%
Roche PS
17:34 / 10.08.26
373.10 1.58%
Lonza N
17:31 / 10.08.26
579.60 1.29%
Logitech N
17:34 / 10.08.26
85.70 1.23%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 10.08.26
37.72 -1.10%
Geberit N
17:30 / 10.08.26
556.20 -0.93%
Nestlé N
17:37 / 10.08.26
80.61 -0.74%
Swisscom N
17:30 / 10.08.26
625.50 -0.56%
Partners N
17:33 / 10.08.26
729.60 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.08.26
20'585.70 0.37%

Top 5zur Gesamtübersicht

GAM N
17:30 / 10.08.26
0.0866 4.59%
Klingelnberg N
17:30 / 10.08.26
11.700 3.54%
Tecan N
17:30 / 10.08.26
202.00 3.54%
Santhera Pharm Hl N
17:30 / 10.08.26
16.400 3.54%
Kudelski I
17:30 / 10.08.26
1.245 3.32%

Flop 5zur Gesamtübersicht

ARYZTA N
17:30 / 10.08.26
46.80 -11.20%
Centiel N
17:30 / 10.08.26
6.740 -5.87%
Addex N
17:19 / 10.08.26
0.0390 -5.80%
Medartis N
17:30 / 10.08.26
84.50 -4.20%
Perrot Duval I
11:30 / 10.08.26
77.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.08.26
2'343.60 0.30%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 10.08.26
200.80 2.74%
Alcon N
17:37 / 10.08.26
58.32 1.71%
Roche PS
17:34 / 10.08.26
373.10 1.58%
Lonza N
17:31 / 10.08.26
579.60 1.29%
Logitech N
17:34 / 10.08.26
85.70 1.23%

Flop 5zur Gesamtübersicht

Galderma Group N
17:30 / 10.08.26
175.95 -2.98%
VAT N
17:30 / 10.08.26
626.00 -1.14%
Amrize N
17:39 / 10.08.26
37.72 -1.10%
Geberit N
17:30 / 10.08.26
556.20 -0.93%
Schindler PS
17:30 / 10.08.26
263.20 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.08.26
3'213.92 -0.47%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 10.08.26
194.70 2.99%
Temenos N
17:30 / 10.08.26
72.10 1.76%
Roche I
17:30 / 10.08.26
378.40 1.56%
Adecco N
17:30 / 10.08.26
23.92 1.10%
Sonova N
17:30 / 10.08.26
237.40 0.76%

Flop 5zur Gesamtübersicht

Galderma Group N
17:30 / 10.08.26
175.95 -2.98%
Clariant N
17:30 / 10.08.26
9.960 -1.39%
VAT N
17:30 / 10.08.26
626.00 -1.14%
Sunrise N
17:30 / 10.08.26
41.82 -1.04%
Schindler N
17:30 / 10.08.26
256.00 -0.97%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 ABB Ltd Verk. 0.20 82.12

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026