×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 12.12.2025 - 14:42:34
  • 1'687.65
  • 0.39%
  • 6.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
12.12.2025 / 14:26:21
178.90 1.53% 2.70 178.90 179.00 7'649
Acerinox Br
12.12.2025 / 14:26:34
12.070 1.68% 0.20 12.060 12.070 158'827
ACS Br
12.12.2025 / 14:23:16
86.65 1.05% 0.90 86.65 86.75 59'127
Aena Br
12.12.2025 / 14:26:16
23.40 0.52% 0.12 23.39 23.41 141'186
Amadeus IT Grp Br-A
12.12.2025 / 14:26:21
62.56 0.87% 0.54 62.56 62.58 181'197
Banco Sabadell Br
12.12.2025 / 14:27:16
3.337 0.24% 0.01 3.337 3.339 3'553'562
Banco Santander Rg
12.12.2025 / 14:27:37
9.801 0.35% 0.03 9.801 9.804 3'083'579
Bankinter Br
12.12.2025 / 14:26:53
13.803 0.09% 0.01 13.800 13.805 353'264
BBVA Rg
12.12.2025 / 14:27:11
19.495 0.36% 0.07 19.490 19.500 1'632'464
Caixabank
12.12.2025 / 14:27:10
10.093 -0.91% -0.09 10.090 10.095 1'985'243
Cellnex Telecom Br
12.12.2025 / 14:27:16
25.35 0.12% 0.03 25.34 25.37 157'585
Cie Automotive Br
12.12.2025 / 14:07:45
28.10 0.09% 0.03 28.05 28.15 7'430
Colonial SFL
12.12.2025 / 14:27:13
5.243 1.70% 0.09 5.240 5.250 508'614
Ebro Foods
12.12.2025 / 13:41:54
18.180 -0.22% -0.04 18.160 18.220 5'341
Enagas Br
12.12.2025 / 14:22:54
13.420 -0.13% -0.02 13.415 13.420 212'477
Endesa Br
12.12.2025 / 14:27:16
30.30 0.00% 0.00 30.29 30.31 86'339
Ferrovial Rg
12.12.2025 / 14:27:35
57.23 1.72% 0.97 57.22 57.24 259'087
Fluidra Br
12.12.2025 / 14:00:19
23.58 0.30% 0.07 23.58 23.60 67'844
Grifols-A Br
12.12.2025 / 14:26:54
10.810 1.17% 0.13 10.805 10.815 206'000
Iberdrola
12.12.2025 / 14:26:43
17.725 -0.08% -0.02 17.725 17.730 946'091
Inditex
12.12.2025 / 14:27:22
55.52 0.65% 0.36 55.50 55.54 1'512'813
Indra Sistemas Br-A
12.12.2025 / 14:27:22
48.94 -0.97% -0.48 48.92 48.96 223'540
Intl. Cons. Air Rg
12.12.2025 / 14:26:20
4.594 1.37% 0.06 4.594 4.595 1'113'763
Labor. Farmac. R Br
12.12.2025 / 14:22:30
62.15 0.36% 0.23 62.15 62.25 11'065
Logista Integral Br
12.12.2025 / 14:22:44
28.52 -0.04% -0.01 28.50 28.54 37'972
1'687.65
0.39%
178.90
1.53%
12.070
1.68%
86.65
1.05%
23.40
0.52%
62.56
0.87%
3.337
0.24%
9.801
0.35%
13.803
0.09%
19.495
0.36%
10.093
-0.91%
25.35
0.12%
28.10
0.09%
5.243
1.70%
18.180
-0.22%
13.420
-0.13%
30.30
0.00%
57.23
1.72%
23.58
0.30%
10.810
1.17%
17.725
-0.08%
55.52
0.65%
48.94
-0.97%
4.594
1.37%
62.15
0.36%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Indra Sistemas Br-A
12.12.2025 / 14:27:22
48.94 189.85% 251.80% 3.03% -2.80% 34.23% 184.29% 385.01%
Banco Santander Rg
12.12.2025 / 14:27:37
9.801 119.18% 157.79% 3.60% 5.35% 12.40% 109.42% 250.67%
UNICAJA BANCO Br
12.12.2025 / 14:26:30
2.718 112.23% 204.27% 3.54% 11.12% 15.56% 108.44% 188.70%
BBVA Rg
12.12.2025 / 14:27:11
19.495 105.64% 136.14% 3.34% 5.85% 18.12% 101.06% 251.08%
Caixabank
12.12.2025 / 14:27:10
10.093 94.30% 173.86% 1.74% 8.61% 14.87% 93.94% 210.85%
Bankinter Br
12.12.2025 / 14:26:53
13.803 81.02% 137.92% 1.19% 2.24% 4.60% 84.43% 136.16%
Banco Sabadell Br
12.12.2025 / 14:27:16
3.337 77.26% 199.10% 2.42% 5.02% 0.35% 74.30% 288.54%
ACS Br
12.12.2025 / 14:23:16
86.65 77.24% 113.52% 6.65% 11.38% 25.63% 80.22% 214.56%
Mapfre Rg
12.12.2025 / 14:26:30
4.123 66.31% 109.99% 2.92% 1.38% 7.15% 65.25% 128.72%
Acciona Br
12.12.2025 / 14:26:21
178.90 62.40% 32.18% 2.85% -1.92% 7.90% 57.83% -0.56%
Spain 35
12.12.2025 / 14:42:35
1'687.65 45.92% 66.79% 1.62% 3.32% 9.40% 44.12% 104.22%
Endesa Br
12.12.2025 / 14:27:16
30.30 45.32% 63.43% -0.82% -5.90% 14.95% 47.23% 70.70%
Ferrovial Rg
12.12.2025 / 14:27:35
57.23 37.89% 70.07% 1.58% 3.15% 16.44% 40.75% 119.75%
Repsol Br
12.12.2025 / 14:26:57
16.003 37.20% 19.29% -1.95% -6.14% 11.13% 40.99% 14.37%
Iberdrola
12.12.2025 / 14:26:43
17.725 33.03% 49.20% -1.31% -1.49% 13.75% 35.00% 61.35%
Acerinox Br
12.12.2025 / 14:26:34
12.070 25.61% 10.42% 2.90% 5.41% 10.68% 26.45% 25.77%
Intl. Cons. Air Rg
12.12.2025 / 14:26:20
4.594 24.75% 154.96% 3.84% 4.69% 4.41% 30.33% 192.10%
MERLIN Prop. Br
12.12.2025 / 14:20:59
12.250 19.71% 21.37% -1.17% -3.28% -4.78% 19.57% 34.92%
Aena Br
12.12.2025 / 14:26:16
23.40 16.75% 41.13% 1.56% 1.74% -0.72% 17.35% 83.16%
Grifols-A Br
12.12.2025 / 14:26:54
10.810 16.62% -31.35% 0.37% 0.91% -10.07% 15.17% 4.86%
Ebro Foods
12.12.2025 / 13:41:54
18.180 15.17% 17.40% 1.00% 2.94% 0.72% 14.20% 19.24%
Enagas Br
12.12.2025 / 14:22:54
13.420 13.93% -11.97% -3.51% -4.79% 2.17% 10.00% -20.82%
Inditex
12.12.2025 / 14:27:22
55.52 10.90% 39.89% 1.18% 14.03% 20.30% 10.73% 125.33%
Cie Automotive Br
12.12.2025 / 14:07:45
28.10 10.75% 8.99% -1.06% -2.43% 5.24% 8.91% 19.77%
Fluidra Br
12.12.2025 / 14:00:19
23.58 -0.38% 24.85% -1.91% 3.24% -0.67% -6.80% 68.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
12.12.2025 / 14:26:21
178.90 1.53% 178.95
10:20
177.00
09:01
202.90
13.11.25
103.2
09.04.25
7'649
Acerinox Br
12.12.2025 / 14:26:34
12.070 1.68% 12.090
14:24
11.880
09:00
12.620
09.10.25
8.315
07.04.25
158'827
ACS Br
12.12.2025 / 14:23:16
86.65 1.05% 86.95
11:49
86.05
09:00
87.15
11.12.25
42.96
07.04.25
59'127
Aena Br
12.12.2025 / 14:26:16
23.40 0.52% 23.55
11:04
23.35
09:00
25.81
19.08.25
21.97
07.11.25
141'186
Amadeus IT Grp Br-A
12.12.2025 / 14:26:21
62.56 0.87% 62.64
11:07
62.02
09:01
75.41
03.03.25
59.62
21.11.25
181'197
Banco Sabadell Br
12.12.2025 / 14:27:16
3.337 0.24% 3.368
10:56
3.334
14:13
3.482
15.08.25
1.795
02.01.25
3'553'562
Banco Santander Rg
12.12.2025 / 14:27:37
9.801 0.35% 9.896
09:10
9.783
11:44
9.896
12.12.25
4.256
02.01.25
3'083'579
Bankinter Br
12.12.2025 / 14:26:53
13.803 0.09% 13.950
10:56
13.780
14:14
14.160
02.12.25
7.324
02.01.25
353'264
BBVA Rg
12.12.2025 / 14:27:11
19.495 0.36% 19.525
09:24
19.415
09:01
19.568
11.12.25
8.966
02.01.25
1'632'464
Caixabank
12.12.2025 / 14:27:10
10.093 -0.91% 10.275
09:10
10.090
14:04
10.275
12.12.25
5.022
02.01.25
1'985'243
Cellnex Telecom Br
12.12.2025 / 14:27:16
25.35 0.12% 25.54
11:04
25.21
13:07
35.95
02.05.25
24.79
21.11.25
157'585
Cie Automotive Br
12.12.2025 / 14:07:45
28.10 0.09% 28.15
09:44
27.93
09:59
30.90
03.12.25
20.25
07.04.25
7'430
Colonial SFL
12.12.2025 / 14:27:13
5.243 1.70% 5.250
14:19
5.170
09:04
6.340
11.06.25
4.98
13.01.25
508'614
Ebro Foods
12.12.2025 / 13:41:54
18.180 -0.22% 18.280
12:14
18.140
13:06
18.900
26.09.25
15.68
14.01.25
5'341
Enagas Br
12.12.2025 / 14:22:54
13.420 -0.13% 13.515
10:05
13.375
09:15
14.480
24.06.25
11.61
13.01.25
212'477
Endesa Br
12.12.2025 / 14:27:16
30.30 0.00% 30.36
12:32
30.16
10:38
32.51
13.11.25
20.4
15.01.25
86'339
Ferrovial Rg
12.12.2025 / 14:27:35
57.23 1.72% 57.67
10:52
56.82
09:01
57.86
09.12.25
36.3
07.04.25
259'087
Fluidra Br
12.12.2025 / 14:00:19
23.58 0.30% 23.72
10:51
23.42
09:15
25.88
29.01.25
17.74
07.04.25
67'844
Grifols-A Br
12.12.2025 / 14:26:54
10.810 1.17% 10.835
14:19
10.650
09:01
13.685
31.07.25
7.334
07.04.25
206'000
Iberdrola
12.12.2025 / 14:26:43
17.725 -0.08% 17.830
09:27
17.710
09:00
18.275
27.11.25
13.005
24.01.25
946'091
Inditex
12.12.2025 / 14:27:22
55.52 0.65% 56.09
11:01
55.16
09:02
56.16
11.12.25
40.84
04.08.25
1'512'813
Indra Sistemas Br-A
12.12.2025 / 14:27:22
48.94 -0.97% 49.86
09:12
48.83
14:08
51.20
04.11.25
16.11
07.02.25
223'540
Intl. Cons. Air Rg
12.12.2025 / 14:26:20
4.594 1.37% 4.609
10:15
4.567
09:08
4.895
03.11.25
2.461
07.04.25
1'113'763
Labor. Farmac. R Br
12.12.2025 / 14:22:30
62.15 0.36% 62.30
09:42
61.80
09:01
66.55
31.01.25
45.55
09.04.25
11'065
Logista Integral Br
12.12.2025 / 14:22:44
28.52 -0.04% 28.64
09:46
28.48
12:49
31.19
07.05.25
26.28
07.04.25
37'972

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:27 / 12.12.25
12'911.55 0.05%
Eurozone 50
14:42 / 12.12.25
594.55 0.26%
L&S Dax
14:42 / 12.12.25
24'318.00 -0.34%
S&P 500 (ETF SPY)
22:15 / 11.12.25
689.17 0.23%
VSMI Vola-Index
14:27 / 12.12.25
11.662 -2.45%
EUR/CHF
14:42 / 12.12.25
0.9336 0.07%
USD/CHF
14:42 / 12.12.25
0.7956 0.10%
Gold 1 Uz
14:42 / 12.12.25
4'343.49 1.49%
Rohöl Brent
14:42 / 12.12.25
61.26 -0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:27 / 12.12.25
12'911.55 0.05%

Top 5zur Gesamtübersicht

UBS N
14:27 / 12.12.25
34.44 2.84%
Partners N
14:27 / 12.12.25
962.40 1.91%
Sika N
14:27 / 12.12.25
161.35 1.29%
ABB N
14:25 / 12.12.25
59.30 1.16%
Swiss Life N
14:27 / 12.12.25
874.20 0.97%

Flop 5zur Gesamtübersicht

Richemont N
14:27 / 12.12.25
165.90 -2.01%
Lonza N
14:27 / 12.12.25
517.80 -1.22%
Roche GS
14:27 / 12.12.25
315.30 -0.82%
Novartis N
14:27 / 12.12.25
105.34 -0.60%
Logitech N
14:27 / 12.12.25
94.90 -0.44%
NAME INTRADAY KURS +/-%
SPI
14:27 / 12.12.25
17'773.70 0.21%

Top 5zur Gesamtübersicht

Newron Pharma N
14:24 / 12.12.25
20.75 7.40%
BVZ N
13:50 / 12.12.25
1'170.00 6.36%
Cicor N
14:23 / 12.12.25
136.00 5.84%
Relief Therapeutics N
14:24 / 12.12.25
3.000 4.90%
SHL Telemedicine N
14:00 / 12.12.25
1.100 4.76%

Flop 5zur Gesamtübersicht

Xlife Sciences N
14:27 / 12.12.25
22.50 -11.42%
EvoNext Hldgs N
13:58 / 12.12.25
0.7600 -7.77%
Kudelski I
14:10 / 12.12.25
1.230 -5.38%
Züblin N
14:21 / 12.12.25
45.00 -3.43%
Curatis Holding N
14:22 / 12.12.25
11.700 -3.31%
NAME INTRADAY KURS +/-%
SLI
14:27 / 12.12.25
2'094.82 0.29%

Top 5zur Gesamtübersicht

Schindler PS
14:25 / 12.12.25
295.20 3.22%
UBS N
14:27 / 12.12.25
34.44 2.84%
VAT N
14:26 / 12.12.25
397.60 1.97%
Partners N
14:27 / 12.12.25
962.40 1.91%
Sika N
14:27 / 12.12.25
161.35 1.29%

Flop 5zur Gesamtübersicht

Richemont N
14:27 / 12.12.25
165.90 -2.01%
Lonza N
14:27 / 12.12.25
517.80 -1.22%
Roche GS
14:27 / 12.12.25
315.30 -0.82%
Novartis N
14:27 / 12.12.25
105.34 -0.60%
Sonova N
14:27 / 12.12.25
199.90 -0.60%
NAME INTRADAY KURS +/-%
SMIM
14:27 / 12.12.25
2'934.70 0.72%

Top 5zur Gesamtübersicht

DocMorris N
14:26 / 12.12.25
6.005 3.53%
Schindler PS
14:25 / 12.12.25
295.20 3.22%
Schindler N
14:25 / 12.12.25
280.00 2.94%
Helvetia Baloise N
14:27 / 12.12.25
200.40 2.93%
Belimo N
14:26 / 12.12.25
803.50 2.42%

Flop 5zur Gesamtübersicht

Roche I
14:27 / 12.12.25
324.60 -1.04%
Avolta N
14:26 / 12.12.25
46.48 -0.98%
Sonova N
14:27 / 12.12.25
199.90 -0.60%
Sandoz Group N
14:26 / 12.12.25
58.70 -0.54%
Barry Callebaut N
14:14 / 12.12.25
1'198.00 -0.42%

Management Transaktionen

Titel Typ Mio. Kurs
11.12.25 Roche Holding AG Verk. 0.06 321.36
11.12.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.08 7'904.00
11.12.25 Roche Holding AG Verk. 0.04 320.19
11.12.25 Orell Füssli AG Kauf 0.02 115.00
11.12.25 Vetropack Holding AG Kauf 0.02 20.08
11.12.25 Alpine Select AG Kauf 0.02 8.75
10.12.25 MCH Group AG Kauf 0.02 3.05
10.12.25 Adecco Group AG Kauf 0.08 21.21
10.12.25 Givaudan SA Verk. 0.43 3'317.00
10.12.25 Sunrise Communications AG Verk. 0.61 40.50

Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.

11.12.2025