Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 16.05.2025 - 17:30:04
- 1'416.28
- 0.98%
- 13.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Acciona Br 16.05.2025 / 17:30:00 |
134.80 | 2.98% | 3.90 | 134.90 | 134.90 | 0 | |
Acerinox Br 16.05.2025 / 17:30:00 |
10.625 | -0.23% | -0.03 | 10.620 | 10.630 | 0 | |
ACS Br 16.05.2025 / 17:30:00 |
58.90 | 1.33% | 0.78 | 59.00 | 59.00 | 0 | |
Aena Br 16.05.2025 / 17:30:00 |
235.70 | 1.25% | 2.90 | 235.40 | 235.40 | 0 | |
Amadeus IT Grp Br-A 16.05.2025 / 17:30:00 |
72.28 | 0.96% | 0.69 | 72.38 | 72.38 | 0 | |
Banco Sabadell Br 16.05.2025 / 17:30:00 |
2.731 | 0.98% | 0.03 | 2.731 | 2.731 | 0 | |
Banco Santander Rg 16.05.2025 / 17:30:00 |
6.906 | 0.54% | 0.04 | 6.913 | 6.913 | 0 | |
Bankinter Br 16.05.2025 / 17:30:00 |
11.375 | 0.40% | 0.05 | 11.390 | 11.390 | 0 | |
BBVA Rg 16.05.2025 / 17:30:00 |
13.385 | 0.28% | 0.04 | 13.400 | 13.400 | 0 | |
Caixabank 16.05.2025 / 17:30:00 |
7.486 | 0.73% | 0.05 | 7.496 | 7.496 | 0 | |
Cellnex Telecom Br 16.05.2025 / 17:30:00 |
33.31 | 0.39% | 0.13 | 33.31 | 33.31 | 0 | |
Cie Automotive Br 16.05.2025 / 17:30:00 |
24.15 | -0.21% | -0.05 | 24.10 | 24.15 | 0 | |
Ebro Foods 16.05.2025 / 17:30:00 |
17.080 | 0.18% | 0.03 | 16.940 | 17.120 | 0 | |
Enagas Br 16.05.2025 / 17:30:00 |
13.445 | 1.55% | 0.21 | 13.445 | 13.450 | 0 | |
Endesa Br 16.05.2025 / 17:30:00 |
26.39 | 0.98% | 0.26 | 26.50 | 26.50 | 0 | |
Ferrovial Rg 16.05.2025 / 17:30:00 |
45.01 | 1.03% | 0.46 | 45.09 | 45.09 | 0 | |
Fluidra Br 16.05.2025 / 17:30:00 |
21.68 | -0.37% | -0.08 | 21.66 | 21.70 | 0 | |
Grifols-A Br 16.05.2025 / 17:30:00 |
8.944 | 4.15% | 0.36 | 9.000 | 9.000 | 0 | |
Grupo Catalana O Br 16.05.2025 / 17:30:00 |
49.03 | 0.10% | 0.05 | 49.00 | 49.05 | 0 | |
Iberdrola 16.05.2025 / 17:30:00 |
15.755 | 1.48% | 0.23 | 15.770 | 15.770 | 0 | |
Inditex 16.05.2025 / 17:30:00 |
48.90 | 1.85% | 0.89 | 49.03 | 49.03 | 0 | |
Indra Sistemas Br-A 16.05.2025 / 17:30:00 |
31.22 | 1.17% | 0.36 | 30.62 | 31.22 | 0 | |
Inmob Colonial 16.05.2025 / 17:30:00 |
5.943 | 1.24% | 0.07 | 5.940 | 5.945 | 0 | |
Intl. Cons. Air Rg 16.05.2025 / 17:30:00 |
3.851 | 0.31% | 0.01 | 3.848 | 3.852 | 0 | |
Labor. Farmac. R Br 16.05.2025 / 17:30:00 |
52.70 | 0.86% | 0.45 | 52.60 | 52.75 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Indra Sistemas Br-A 16.05.2025 / 17:30:00 |
31.22 | 81.00% | 119.68% | 3.55% | 12.22% | 65.54% | 53.34% | 224.33% |
Banco Santander Rg 16.05.2025 / 17:30:00 |
6.906 | 54.15% | 81.31% | 4.07% | 15.17% | 17.35% | 42.90% | 153.25% |
UNICAJA BANCO Br 16.05.2025 / 17:30:00 |
1.908 | 48.90% | 113.48% | 6.15% | 14.60% | 22.62% | 44.22% | 119.02% |
Bankinter Br 16.05.2025 / 17:30:00 |
11.375 | 48.73% | 95.48% | 3.74% | 16.04% | 27.21% | 48.82% | 112.65% |
Banco Sabadell Br 16.05.2025 / 17:30:00 |
2.731 | 43.98% | 142.95% | 4.12% | 8.81% | 8.27% | 44.82% | 283.44% |
Caixabank 16.05.2025 / 17:30:00 |
7.486 | 41.78% | 99.84% | 3.28% | 10.88% | 15.67% | 53.18% | 157.88% |
Mapfre Rg 16.05.2025 / 17:30:00 |
3.484 | 41.60% | 78.78% | 4.22% | 19.31% | 33.23% | 48.67% | 101.39% |
BBVA Rg 16.05.2025 / 17:30:00 |
13.385 | 41.30% | 62.26% | 4.61% | 12.31% | 8.82% | 34.27% | 176.30% |
Grupo Catalana O Br 16.05.2025 / 17:30:00 |
49.03 | 35.76% | 57.98% | 0.41% | 0.05% | 28.67% | 32.50% | 79.40% |
Endesa Br 16.05.2025 / 17:30:00 |
26.39 | 25.35% | 40.97% | 3.25% | 2.77% | 23.26% | 45.08% | 31.90% |
Spain 35 16.05.2025 / 17:30:04 |
1'416.28 | 22.46% | 39.14% | 3.72% | 7.39% | 8.80% | 24.31% | 68.27% |
Acciona Br 16.05.2025 / 17:30:00 |
134.80 | 20.65% | -1.80% | 6.56% | 12.94% | 23.78% | 10.04% | -26.99% |
ACS Br 16.05.2025 / 17:30:00 |
58.90 | 20.14% | 44.73% | 4.80% | 12.97% | 13.93% | 47.84% | 139.30% |
Aena Br 16.05.2025 / 17:30:00 |
235.70 | 16.75% | 41.13% | 2.75% | 6.54% | 11.81% | 31.48% | 74.38% |
Iberdrola 16.05.2025 / 17:30:00 |
15.755 | 16.42% | 30.57% | 1.74% | 0.36% | 17.31% | 28.12% | 45.37% |
Inmob Colonial 16.05.2025 / 17:30:00 |
5.943 | 13.21% | -10.18% | 2.10% | 4.45% | 7.46% | -4.08% | -23.32% |
Acerinox Br 16.05.2025 / 17:30:00 |
10.625 | 12.70% | -0.93% | 6.78% | 9.74% | -2.25% | 0.95% | 2.31% |
Enagas Br 16.05.2025 / 17:30:00 |
13.445 | 12.25% | -13.27% | 0.86% | -1.01% | 10.52% | -4.68% | -36.22% |
Telefonica Br 16.05.2025 / 17:30:00 |
4.438 | 10.72% | 23.35% | -0.80% | 0.67% | 6.35% | 7.20% | -9.34% |
Redeia Corp Br 16.05.2025 / 17:30:00 |
18.370 | 9.41% | 21.63% | 4.05% | -5.57% | 9.28% | 9.50% | -3.13% |
Ferrovial Rg 16.05.2025 / 17:30:00 |
45.01 | 9.19% | 34.67% | 3.33% | 11.65% | 5.46% | 21.58% | 86.64% |
Cellnex Telecom Br 16.05.2025 / 17:30:00 |
33.31 | 8.68% | -6.82% | -0.18% | -4.90% | 4.68% | -5.53% | -17.44% |
Ebro Foods 16.05.2025 / 17:30:00 |
17.080 | 7.77% | 9.86% | 1.55% | 0.89% | 2.89% | 7.16% | 4.47% |
Vidrala I 16.05.2025 / 17:30:00 |
97.90 | 6.26% | 5.01% | 3.38% | 4.23% | 1.82% | -11.48% | 58.33% |
Intl. Cons. Air Rg 16.05.2025 / 17:30:00 |
3.851 | 5.67% | 115.98% | 9.61% | 32.49% | -2.11% | 85.50% | 166.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Acciona Br 16.05.2025 / 17:30:00 |
134.80 | 2.98% |
135.10 17:27 |
131.20 09:02 |
135.10 16.05.25 |
103.2 09.04.25 |
68'320 |
Acerinox Br 16.05.2025 / 17:30:00 |
10.625 | -0.23% |
10.700 09:00 |
10.550 14:34 |
11.960 06.03.25 |
8.315 07.04.25 |
328'349 |
ACS Br 16.05.2025 / 17:30:00 |
58.90 | 1.33% |
58.95 17:29 |
58.30 09:01 |
58.95 16.05.25 |
42.96 07.04.25 |
110'764 |
Aena Br 16.05.2025 / 17:30:00 |
235.70 | 1.25% |
236.70 13:40 |
233.60 09:01 |
236.70 16.05.25 |
192.6 16.01.25 |
42'239 |
Amadeus IT Grp Br-A 16.05.2025 / 17:30:00 |
72.28 | 0.96% |
72.62 14:12 |
71.88 09:26 |
75.41 03.03.25 |
61.32 09.04.25 |
376'170 |
Banco Sabadell Br 16.05.2025 / 17:30:00 |
2.731 | 0.98% |
2.740 16:01 |
2.696 09:11 |
2.825 24.03.25 |
1.795 02.01.25 |
5'829'225 |
Banco Santander Rg 16.05.2025 / 17:30:00 |
6.906 | 0.54% |
6.925 16:02 |
6.840 09:09 |
6.925 16.05.25 |
4.256 02.01.25 |
8'349'233 |
Bankinter Br 16.05.2025 / 17:30:00 |
11.375 | 0.40% |
11.435 15:35 |
11.295 09:13 |
11.435 16.05.25 |
7.324 02.01.25 |
763'945 |
BBVA Rg 16.05.2025 / 17:30:00 |
13.385 | 0.28% |
13.425 16:02 |
13.310 09:18 |
13.590 18.03.25 |
8.966 02.01.25 |
3'721'863 |
Caixabank 16.05.2025 / 17:30:00 |
7.486 | 0.73% |
7.516 16:02 |
7.406 09:11 |
7.554 14.05.25 |
5.022 02.01.25 |
3'021'529 |
Cellnex Telecom Br 16.05.2025 / 17:30:00 |
33.31 | 0.39% |
33.44 10:42 |
33.10 15:16 |
35.95 02.05.25 |
28.38 08.01.25 |
770'047 |
Cie Automotive Br 16.05.2025 / 17:30:00 |
24.15 | -0.21% |
24.30 09:56 |
24.00 14:23 |
26.25 27.01.25 |
20.25 07.04.25 |
34'949 |
Ebro Foods 16.05.2025 / 17:30:00 |
17.080 | 0.18% |
17.110 09:31 |
17.030 15:16 |
17.380 04.04.25 |
15.68 14.01.25 |
9'462 |
Enagas Br 16.05.2025 / 17:30:00 |
13.445 | 1.55% |
13.470 17:22 |
13.300 11:17 |
13.880 04.04.25 |
11.61 13.01.25 |
202'758 |
Endesa Br 16.05.2025 / 17:30:00 |
26.39 | 0.98% |
26.46 09:09 |
26.24 15:19 |
26.88 07.05.25 |
20.4 15.01.25 |
258'937 |
Ferrovial Rg 16.05.2025 / 17:30:00 |
45.01 | 1.03% |
45.06 09:09 |
44.71 09:00 |
45.16 14.05.25 |
36.3 07.04.25 |
442'800 |
Fluidra Br 16.05.2025 / 17:30:00 |
21.68 | -0.37% |
21.76 09:00 |
21.41 10:31 |
25.88 29.01.25 |
17.74 07.04.25 |
170'505 |
Grifols-A Br 16.05.2025 / 17:30:00 |
8.944 | 4.15% |
9.062 16:02 |
8.617 09:35 |
11.270 05.03.25 |
7.334 07.04.25 |
650'435 |
Grupo Catalana O Br 16.05.2025 / 17:30:00 |
49.03 | 0.10% |
49.40 09:04 |
48.95 12:35 |
49.65 28.03.25 |
36.1 02.01.25 |
60'841 |
Iberdrola 16.05.2025 / 17:30:00 |
15.755 | 1.48% |
15.790 10:50 |
15.653 15:29 |
16.058 07.05.25 |
13.005 24.01.25 |
4'317'625 |
Inditex 16.05.2025 / 17:30:00 |
48.90 | 1.85% |
48.92 13:52 |
48.19 09:27 |
55.84 18.02.25 |
42.11 07.04.25 |
1'020'807 |
Indra Sistemas Br-A 16.05.2025 / 17:30:00 |
31.22 | 1.17% |
31.40 14:01 |
30.83 09:04 |
31.40 16.05.25 |
16.11 07.02.25 |
314'715 |
Inmob Colonial 16.05.2025 / 17:30:00 |
5.943 | 1.24% |
5.945 17:14 |
5.885 09:51 |
5.950 28.02.25 |
4.98 13.01.25 |
361'167 |
Intl. Cons. Air Rg 16.05.2025 / 17:30:00 |
3.851 | 0.31% |
3.897 12:53 |
3.815 09:01 |
4.410 07.02.25 |
2.461 07.04.25 |
3'160'890 |
Labor. Farmac. R Br 16.05.2025 / 17:30:00 |
52.70 | 0.86% |
52.95 09:31 |
52.38 15:33 |
66.55 31.01.25 |
45.55 09.04.25 |
22'708 |