Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 03.08.2026 - 10:46:43
- 1'959.64
- 0.46%
- 8.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.08.2026 / 10:30:44 |
231.40 | -3.02% | -7.20 | 231.00 | 231.40 | 5'988 | |
|
Acerinox Br 03.08.2026 / 10:31:04 |
18.010 | 3.92% | 0.68 | 17.990 | 18.020 | 117'590 | |
|
ACS Br 03.08.2026 / 10:31:35 |
109.30 | -0.82% | -0.90 | 109.20 | 109.40 | 42'757 | |
|
Aena Br 03.08.2026 / 10:29:57 |
26.85 | 0.11% | 0.03 | 26.84 | 26.86 | 58'237 | |
|
Amadeus IT Grp Br-A 03.08.2026 / 10:31:36 |
55.15 | 2.47% | 1.33 | 55.12 | 55.20 | 96'633 | |
|
Banco Sabadell Br 03.08.2026 / 10:31:41 |
3.367 | 1.28% | 0.04 | 3.366 | 3.369 | 1'626'945 | |
|
Banco Santander Rg 03.08.2026 / 10:31:41 |
12.404 | 0.94% | 0.12 | 12.402 | 12.406 | 1'303'291 | |
|
Bankinter Br 03.08.2026 / 10:31:41 |
15.903 | -0.17% | -0.03 | 15.900 | 15.905 | 183'836 | |
|
BBVA Rg 03.08.2026 / 10:31:01 |
24.55 | 1.45% | 0.35 | 24.54 | 24.55 | 466'478 | |
|
Caixabank 03.08.2026 / 10:31:27 |
12.565 | -0.24% | -0.03 | 12.560 | 12.570 | 849'593 | |
|
Cellnex Telecom Br 03.08.2026 / 10:31:38 |
26.36 | -2.12% | -0.57 | 26.34 | 26.37 | 175'059 | |
|
Cie Automotive Br 03.08.2026 / 10:27:55 |
26.85 | 0.94% | 0.25 | 26.80 | 26.90 | 7'508 | |
|
Colonial SFL 03.08.2026 / 10:30:40 |
5.635 | 1.35% | 0.08 | 5.630 | 5.640 | 53'158 | |
|
Ebro Foods 03.08.2026 / 10:09:47 |
18.400 | 0.22% | 0.04 | 18.320 | 18.420 | 852 | |
|
Enagas Br 03.08.2026 / 10:31:30 |
16.860 | -0.41% | -0.07 | 16.850 | 16.870 | 36'002 | |
|
Endesa Br 03.08.2026 / 10:31:08 |
42.00 | -0.97% | -0.41 | 41.99 | 42.01 | 56'892 | |
|
Ferrovial Rg 03.08.2026 / 10:30:58 |
56.43 | -0.51% | -0.29 | 56.42 | 56.46 | 52'374 | |
|
Fluidra Br 03.08.2026 / 10:30:36 |
19.730 | 2.44% | 0.47 | 19.730 | 19.740 | 27'013 | |
|
Grenergy Renovab Br 03.08.2026 / 10:30:40 |
89.50 | -3.50% | -3.25 | 89.60 | 89.80 | 11'216 | |
|
Grifols-A Br 03.08.2026 / 10:31:37 |
10.105 | 0.60% | 0.06 | 10.100 | 10.120 | 116'840 | |
|
Iberdrola 03.08.2026 / 10:31:43 |
20.50 | -0.75% | -0.16 | 20.48 | 20.50 | 415'972 | |
|
Inditex 03.08.2026 / 10:31:08 |
57.42 | 1.52% | 0.86 | 57.40 | 57.44 | 88'943 | |
|
Indra Sistemas Br-A 03.08.2026 / 10:31:31 |
58.24 | 2.46% | 1.40 | 58.22 | 58.28 | 37'511 | |
|
Intl. Cons. Air Rg 03.08.2026 / 10:31:01 |
5.128 | 1.30% | 0.07 | 5.130 | 5.134 | 444'475 | |
|
Labor. Farmac. R Br 03.08.2026 / 10:30:03 |
58.78 | 0.38% | 0.23 | 58.75 | 58.80 | 6'228 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 03.08.2026 / 10:31:42 |
25.91 | 65.03% | 124.80% | 1.15% | 18.45% | 16.14% | 101.01% | 88.69% |
|
Endesa Br 03.08.2026 / 10:31:08 |
42.00 | 38.23% | 103.41% | 2.54% | 7.31% | 13.06% | 64.19% | 118.16% |
|
Acerinox Br 03.08.2026 / 10:31:04 |
18.010 | 37.38% | 83.39% | -0.06% | 9.28% | 24.12% | 80.33% | 81.05% |
|
ACS Br 03.08.2026 / 10:31:35 |
109.30 | 29.80% | 127.78% | -0.46% | -11.57% | -19.81% | 83.77% | 245.24% |
|
Acciona Br 03.08.2026 / 10:30:44 |
231.40 | 28.56% | 119.91% | -4.22% | -12.58% | -13.59% | 38.90% | 72.49% |
|
Enagas Br 03.08.2026 / 10:31:30 |
16.860 | 28.48% | 43.54% | -3.88% | 0.75% | 1.60% | 26.91% | 4.14% |
|
Logista Integral Br 03.08.2026 / 10:30:04 |
36.68 | 22.67% | 26.28% | 2.09% | 9.30% | 14.41% | 30.30% | 45.73% |
|
Banco Santander Rg 03.08.2026 / 10:31:41 |
12.404 | 21.83% | 175.76% | 0.99% | -0.77% | 19.18% | 65.97% | 233.21% |
|
Sacyr 03.08.2026 / 10:30:49 |
4.668 | 21.81% | 48.24% | -1.44% | -5.26% | -1.81% | 34.22% | 52.06% |
|
MERLIN Prop. Br 03.08.2026 / 10:29:24 |
14.825 | 21.49% | 47.45% | -3.61% | -2.34% | 1.13% | 19.56% | 80.34% |
|
Caixabank 03.08.2026 / 10:31:27 |
12.565 | 20.53% | 140.27% | -5.79% | -1.18% | 16.88% | 50.88% | 243.75% |
|
BBVA Rg 03.08.2026 / 10:31:01 |
24.55 | 20.49% | 156.19% | 5.68% | 7.42% | 30.71% | 66.05% | 235.64% |
|
UNICAJA BANCO Br 03.08.2026 / 10:30:03 |
3.346 | 19.59% | 160.74% | -0.36% | 2.92% | 21.19% | 48.05% | 213.81% |
|
Indra Sistemas Br-A 03.08.2026 / 10:31:31 |
58.24 | 17.05% | 233.37% | 4.28% | 10.81% | 13.55% | 61.51% | 328.66% |
|
Spain 35 03.08.2026 / 10:46:45 |
1'959.64 | 13.84% | 68.67% | 0.56% | 1.29% | 10.24% | 34.91% | 101.25% |
|
Aena Br 03.08.2026 / 10:29:57 |
26.85 | 13.16% | 34.50% | -1.29% | -1.58% | 15.04% | 11.47% | 85.09% |
|
Bankinter Br 03.08.2026 / 10:31:41 |
15.903 | 12.18% | 109.11% | -1.56% | 4.24% | 14.32% | 27.02% | 169.78% |
|
Iberdrola 03.08.2026 / 10:31:43 |
20.50 | 11.71% | 54.86% | -3.96% | -2.17% | 4.51% | 32.38% | 80.99% |
|
Grenergy Renovab Br 03.08.2026 / 10:30:40 |
89.50 | 7.85% | 184.07% | -11.39% | -19.22% | -27.47% | 41.39% | 238.75% |
|
Viscofan Br 03.08.2026 / 10:30:31 |
57.40 | 7.10% | -5.91% | 3.05% | -0.26% | -2.05% | -4.89% | -3.05% |
|
Intl. Cons. Air Rg 03.08.2026 / 10:31:01 |
5.128 | 6.59% | 39.33% | -0.66% | -9.34% | 8.62% | 18.43% | 156.89% |
|
Mapfre Rg 03.08.2026 / 10:30:58 |
4.452 | 3.60% | 80.83% | 2.23% | 0.18% | 4.98% | 24.85% | 133.61% |
|
Ferrovial Rg 03.08.2026 / 10:30:58 |
56.43 | 2.60% | 39.02% | 2.47% | -4.90% | -5.57% | 26.58% | 88.00% |
|
Telefonica Br 03.08.2026 / 10:31:34 |
3.629 | 2.40% | -8.89% | -1.06% | 3.83% | -6.53% | -20.99% | -7.60% |
|
Colonial SFL 03.08.2026 / 10:30:40 |
5.635 | 2.30% | 7.23% | -0.27% | -0.70% | 3.63% | -3.59% | -3.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.08.2026 / 10:30:44 |
231.40 | -3.02% |
240.80 09:00 |
230.20 09:44 |
285.20 22.06.26 |
173.8 21.01.26 |
5'988 |
|
Acerinox Br 03.08.2026 / 10:31:04 |
18.010 | 3.92% |
18.040 10:31 |
17.610 09:16 |
18.330 28.07.26 |
11.35 23.03.26 |
117'590 |
|
ACS Br 03.08.2026 / 10:31:35 |
109.30 | -0.82% |
112.90 09:00 |
109.30 10:30 |
141.20 07.05.26 |
84 02.01.26 |
42'757 |
|
Aena Br 03.08.2026 / 10:29:57 |
26.85 | 0.11% |
27.10 09:00 |
26.79 09:43 |
28.88 18.02.26 |
22.44 29.04.26 |
58'237 |
|
Amadeus IT Grp Br-A 03.08.2026 / 10:31:36 |
55.15 | 2.47% |
55.15 10:31 |
54.36 09:04 |
65.64 09.01.26 |
46.22 17.02.26 |
96'633 |
|
Banco Sabadell Br 03.08.2026 / 10:31:41 |
3.367 | 1.28% |
3.375 10:00 |
3.339 09:24 |
3.519 26.05.26 |
2.788 03.06.26 |
1'626'945 |
|
Banco Santander Rg 03.08.2026 / 10:31:41 |
12.404 | 0.94% |
12.482 09:05 |
12.380 09:24 |
12.698 07.07.26 |
8.937 23.03.26 |
1'303'291 |
|
Bankinter Br 03.08.2026 / 10:31:41 |
15.903 | -0.17% |
16.070 09:00 |
15.793 09:25 |
16.310 28.07.26 |
12.685 23.03.26 |
183'836 |
|
BBVA Rg 03.08.2026 / 10:31:01 |
24.55 | 1.45% |
24.67 09:05 |
24.43 09:00 |
24.67 03.08.26 |
17.38 23.03.26 |
466'478 |
|
Caixabank 03.08.2026 / 10:31:27 |
12.565 | -0.24% |
12.695 09:04 |
12.465 09:24 |
13.480 28.07.26 |
9.494 09.03.26 |
849'593 |
|
Cellnex Telecom Br 03.08.2026 / 10:31:38 |
26.36 | -2.12% |
26.78 09:00 |
26.31 09:34 |
32.71 27.02.26 |
23.92 21.07.26 |
175'059 |
|
Cie Automotive Br 03.08.2026 / 10:27:55 |
26.85 | 0.94% |
27.00 09:46 |
26.70 09:02 |
32.73 27.02.26 |
25.125 23.03.26 |
7'508 |
|
Colonial SFL 03.08.2026 / 10:30:40 |
5.635 | 1.35% |
5.640 10:10 |
5.595 09:01 |
5.845 02.06.26 |
4.836 23.03.26 |
53'158 |
|
Ebro Foods 03.08.2026 / 10:09:47 |
18.400 | 0.22% |
18.400 09:12 |
18.320 09:39 |
19.640 17.02.26 |
17.56 30.04.26 |
852 |
|
Enagas Br 03.08.2026 / 10:31:30 |
16.860 | -0.41% |
16.940 09:00 |
16.820 09:17 |
17.940 26.06.26 |
13.16 02.01.26 |
36'002 |
|
Endesa Br 03.08.2026 / 10:31:08 |
42.00 | -0.97% |
42.29 09:08 |
41.97 09:15 |
42.68 31.07.26 |
29.785 13.01.26 |
56'892 |
|
Ferrovial Rg 03.08.2026 / 10:30:58 |
56.43 | -0.51% |
57.42 09:01 |
56.43 10:30 |
63.55 27.02.26 |
51.7 23.03.26 |
52'374 |
|
Fluidra Br 03.08.2026 / 10:30:36 |
19.730 | 2.44% |
19.785 09:09 |
19.560 09:00 |
26.22 11.02.26 |
17.72 15.07.26 |
27'013 |
|
Grenergy Renovab Br 03.08.2026 / 10:30:40 |
89.50 | -3.50% |
91.50 09:08 |
89.40 10:29 |
136.30 27.05.26 |
81.3 05.01.26 |
11'216 |
|
Grifols-A Br 03.08.2026 / 10:31:37 |
10.105 | 0.60% |
10.105 10:30 |
9.919 09:18 |
11.705 08.01.26 |
8.434 23.03.26 |
116'840 |
|
Iberdrola 03.08.2026 / 10:31:43 |
20.50 | -0.75% |
20.67 09:08 |
20.48 10:09 |
22.08 30.06.26 |
16.6464 18.05.26 |
415'972 |
|
Inditex 03.08.2026 / 10:31:08 |
57.42 | 1.52% |
57.48 09:16 |
56.86 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
88'943 |
|
Indra Sistemas Br-A 03.08.2026 / 10:31:31 |
58.24 | 2.46% |
58.32 10:14 |
57.08 09:08 |
80.54 22.07.26 |
43.4 01.04.26 |
37'511 |
|
Intl. Cons. Air Rg 03.08.2026 / 10:31:01 |
5.128 | 1.30% |
5.206 09:00 |
5.124 10:22 |
5.718 25.06.26 |
3.836 23.03.26 |
444'475 |
|
Labor. Farmac. R Br 03.08.2026 / 10:30:03 |
58.78 | 0.38% |
59.05 09:09 |
58.40 09:39 |
86.70 21.04.26 |
53.1 15.07.26 |
6'228 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 03.08.26 |
14'394.38 | 0.34% | |
|
Eurozone 50 10:46 / 03.08.26 |
656.43 | 0.78% | |
|
L&S Dax 10:46 / 03.08.26 |
25'970.00 | 0.64% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 10:31 / 03.08.26 |
15.459 | 3.16% | |
|
EUR/CHF 10:46 / 03.08.26 |
0.9324 | 0.15% | |
|
USD/CHF 10:46 / 03.08.26 |
0.8091 | 0.22% | |
|
Gold 1 Uz 10:46 / 03.08.26 |
4'058.91 | 0.40% | |
|
Rohöl Brent 10:46 / 03.08.26 |
84.41 | 0.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 03.08.26 |
14'394.38 | 0.34% |
Top 5zur Gesamtübersicht
|
Partners N 10:31 / 03.08.26 |
691.20 | 2.86% | |
|
Geberit N 10:30 / 03.08.26 |
544.80 | 2.37% | |
|
Alcon N 10:31 / 03.08.26 |
56.44 | 1.91% | |
|
Sika N 10:31 / 03.08.26 |
185.30 | 1.90% | |
|
Logitech N 10:31 / 03.08.26 |
83.24 | 1.41% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:30 / 03.08.26 |
72.18 | -1.58% | |
|
Kühne + Nagel N 10:31 / 03.08.26 |
203.90 | -0.88% | |
|
ABB N 10:31 / 03.08.26 |
79.28 | -0.30% | |
|
Nestlé N 10:31 / 03.08.26 |
80.79 | -0.27% | |
|
Swiss Re N 10:31 / 03.08.26 |
134.60 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 03.08.26 |
20'239.03 | 0.39% |
Top 5zur Gesamtübersicht
|
GAM N 10:15 / 03.08.26 |
0.0700 | 6.71% | |
|
Clariant N 10:31 / 03.08.26 |
9.685 | 5.85% | |
|
Comet N 10:30 / 03.08.26 |
345.00 | 5.70% | |
|
Montana Aero N 10:30 / 03.08.26 |
25.55 | 5.58% | |
|
Arbonia N 10:27 / 03.08.26 |
4.040 | 5.21% |
Flop 5zur Gesamtübersicht
|
Addex N 10:31 / 03.08.26 |
0.0388 | -7.62% | |
|
Idorsia N 10:30 / 03.08.26 |
5.810 | -4.99% | |
|
EvoNext Hldgs N 09:20 / 03.08.26 |
2.100 | -4.11% | |
|
IVF Hartmann N 10:18 / 03.08.26 |
123.00 | -3.53% | |
|
Edisun N 09:15 / 03.08.26 |
66.00 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:31 / 03.08.26 |
2'298.16 | 0.36% |
Top 5zur Gesamtübersicht
|
Sonova N 10:31 / 03.08.26 |
226.40 | 2.91% | |
|
Partners N 10:31 / 03.08.26 |
691.20 | 2.86% | |
|
Geberit N 10:31 / 03.08.26 |
545.00 | 2.41% | |
|
Alcon N 10:31 / 03.08.26 |
56.44 | 1.91% | |
|
Sika N 10:31 / 03.08.26 |
185.30 | 1.90% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:30 / 03.08.26 |
72.18 | -1.58% | |
|
Sandoz Group N 10:31 / 03.08.26 |
65.10 | -1.00% | |
|
Kühne + Nagel N 10:31 / 03.08.26 |
203.90 | -0.88% | |
|
Lindt PS 10:13 / 03.08.26 |
9'280.00 | -0.43% | |
|
Helvetia Baloise N 10:31 / 03.08.26 |
216.00 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:31 / 03.08.26 |
3'125.35 | 0.22% |
Top 5zur Gesamtübersicht
|
Clariant N 10:31 / 03.08.26 |
9.685 | 5.85% | |
|
Adecco N 10:31 / 03.08.26 |
23.20 | 3.11% | |
|
Sonova N 10:31 / 03.08.26 |
226.40 | 2.91% | |
|
Georg Fischer N 10:30 / 03.08.26 |
53.20 | 2.80% | |
|
Straumann N 10:30 / 03.08.26 |
101.70 | 1.82% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 10:31 / 03.08.26 |
129.90 | -1.44% | |
|
Accelleron N 10:30 / 03.08.26 |
71.90 | -1.30% | |
|
Sandoz Group N 10:31 / 03.08.26 |
65.10 | -1.00% | |
|
PSP N 10:26 / 03.08.26 |
144.80 | -0.82% | |
|
Barry Callebaut N 10:30 / 03.08.26 |
1'118.00 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |