×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 02.09.2026 - 17:30:04
  • 1'948.36
  • -0.22%
  • -4.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
02.09.2026 / 17:30:00
199.70 -2.63% -5.40 199.60 199.80 0
Acerinox Br
02.09.2026 / 17:30:00
17.650 -0.40% -0.07 17.650 17.670 0
ACS Br
02.09.2026 / 17:30:00
98.53 -2.98% -3.03 98.50 98.60 0
Aena Br
02.09.2026 / 17:30:00
25.68 -1.42% -0.37 25.68 25.70 0
Amadeus IT Grp Br-A
02.09.2026 / 17:30:00
56.64 0.93% 0.52 56.62 56.66 0
Banco Sabadell Br
02.09.2026 / 17:30:00
3.628 0.83% 0.03 3.626 3.628 0
Banco Santander Rg
02.09.2026 / 17:30:00
12.707 1.04% 0.13 12.704 12.708 0
Bankinter Br
02.09.2026 / 17:30:00
16.480 -0.50% -0.08 16.475 16.480 0
BBVA Rg
02.09.2026 / 17:30:00
25.04 0.64% 0.16 25.03 25.05 0
Caixabank
02.09.2026 / 17:30:00
13.218 1.07% 0.14 13.210 13.220 0
Cellnex Telecom Br
02.09.2026 / 17:30:00
25.38 -0.74% -0.19 25.36 25.38 0
Cie Automotive Br
02.09.2026 / 17:30:00
25.35 0.50% 0.13 25.25 25.35 0
Colonial SFL
02.09.2026 / 17:30:00
5.230 0.48% 0.03 5.230 5.240 0
Ebro Foods
02.09.2026 / 17:30:00
18.540 1.20% 0.22 18.540 18.620 0
Enagas Br
02.09.2026 / 17:30:00
16.650 -0.06% -0.01 16.630 16.650 0
Endesa Br
02.09.2026 / 17:30:00
41.12 -1.84% -0.77 41.12 41.14 0
Ferrovial Rg
02.09.2026 / 17:30:00
49.80 -0.72% -0.36 49.78 49.82 0
Fluidra Br
02.09.2026 / 17:30:00
18.950 -0.11% -0.02 18.940 18.960 0
Grenergy Renovab Br
02.09.2026 / 17:30:00
86.50 -1.14% -1.00 86.50 86.80 0
Grifols-A Br
02.09.2026 / 17:30:00
9.872 -0.40% -0.04 9.868 9.876 0
Iberdrola
02.09.2026 / 17:30:00
19.715 -0.93% -0.19 19.710 19.715 0
Inditex
02.09.2026 / 17:30:00
56.31 -1.95% -1.12 56.28 56.32 0
Indra Sistemas Br-A
02.09.2026 / 17:30:00
60.32 -0.30% -0.18 60.30 60.36 0
Intl. Cons. Air Rg
02.09.2026 / 17:30:00
4.891 -1.04% -0.05 4.889 4.892 0
Labor. Farmac. R Br
02.09.2026 / 17:29:58
59.95 0.00% 0.00 59.85 59.95 0
1'948.36
-0.22%
199.70
-2.63%
17.650
-0.40%
98.53
-2.98%
25.68
-1.42%
56.64
0.93%
3.628
0.83%
12.707
1.04%
16.480
-0.50%
25.04
0.64%
13.218
1.07%
25.38
-0.74%
25.35
0.50%
5.230
0.48%
18.540
1.20%
16.650
-0.06%
41.12
-1.84%
49.80
-0.72%
18.950
-0.11%
86.50
-1.14%
9.872
-0.40%
19.715
-0.93%
56.31
-1.95%
60.32
-0.30%
4.891
-1.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
02.09.2026 / 17:30:00
28.00 75.64% 139.25% 4.03% 10.56% 20.80% 96.84% 89.93%
Acerinox Br
02.09.2026 / 17:30:00
17.650 40.47% 87.51% -0.68% -4.02% 10.31% 67.22% 89.72%
Endesa Br
02.09.2026 / 17:30:00
41.12 36.54% 100.91% -2.11% -1.25% 10.30% 60.69% 118.77%
UNICAJA BANCO Br
02.09.2026 / 17:30:00
3.594 28.07% 179.23% 0.59% 4.42% 27.31% 55.52% 250.00%
Enagas Br
02.09.2026 / 17:30:00
16.650 26.43% 41.25% -0.98% -1.01% -5.83% 27.05% 5.15%
Caixabank
02.09.2026 / 17:30:00
13.218 25.14% 149.48% 0.17% 3.95% 16.51% 55.17% 249.66%
Banco Santander Rg
02.09.2026 / 17:30:00
12.707 24.69% 182.23% -0.16% -0.34% 21.39% 57.30% 256.08%
Indra Sistemas Br-A
02.09.2026 / 17:30:00
60.32 24.59% 254.84% 0.10% -2.01% 11.46% 81.36% 363.07%
BBVA Rg
02.09.2026 / 17:30:00
25.04 23.87% 163.39% 0.24% 2.88% 30.16% 62.52% 238.29%
ACS Br
02.09.2026 / 17:30:00
98.53 19.61% 109.90% -5.58% -10.43% -16.04% 53.83% 211.89%
Logista Integral Br
02.09.2026 / 17:30:00
35.40 19.58% 23.10% -1.50% -2.05% 4.76% 23.86% 44.11%
Bankinter Br
02.09.2026 / 17:30:00
16.480 16.64% 117.41% -1.70% 1.62% 19.42% 30.48% 179.26%
Spain 35
02.09.2026 / 17:30:04
1'948.36 13.19% 68.83% -1.49% -1.25% 8.47% 30.60% 105.43%
Acciona Br
02.09.2026 / 17:30:00
199.70 10.51% 89.03% -5.53% -4.13% -14.91% 20.92% 56.01%
Aena Br
02.09.2026 / 17:30:00
25.68 9.92% 30.64% -6.96% -4.85% 2.68% 5.18% 78.94%
Sacyr
02.09.2026 / 17:30:00
4.162 9.04% 32.70% -3.75% -10.65% -5.32% 16.78% 44.32%
Iberdrola
02.09.2026 / 17:30:00
19.715 7.65% 49.23% -2.11% -4.41% -1.72% 24.92% 81.48%
MERLIN Prop. Br
02.09.2026 / 17:30:00
13.225 7.63% 30.64% -5.13% -10.22% -10.64% 6.57% 61.26%
Viscofan Br
02.09.2026 / 17:30:00
57.40 7.10% -5.91% 0.53% 1.23% -2.79% -4.97% -4.18%
Banco Sabadell Br
02.09.2026 / 17:30:00
3.628 6.92% 91.59% -0.52% 6.71% 27.88% 12.78% 234.08%
Intl. Cons. Air Rg
02.09.2026 / 17:30:00
4.891 4.07% 36.04% -5.40% -5.72% 4.26% 8.92% 165.01%
Mapfre Rg
02.09.2026 / 17:30:00
4.494 3.97% 81.48% 1.03% 1.22% 12.58% 19.27% 127.51%
Telefonica Br
02.09.2026 / 17:30:00
3.663 3.51% -7.90% 1.38% 1.45% -6.82% -18.87% -5.30%
Grenergy Renovab Br
02.09.2026 / 17:30:00
86.50 1.74% 167.99% -5.98% -2.37% -27.86% 20.47% 240.73%
Inditex
02.09.2026 / 17:30:00
56.31 1.61% 15.46% -3.41% -3.64% 2.18% 33.53% 64.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
02.09.2026 / 17:30:00
199.70 -2.63% 203.80
09:03
198.80
16:49
285.20
22.06.26
173.8
21.01.26
26'713
Acerinox Br
02.09.2026 / 17:30:00
17.650 -0.40% 17.820
16:10
17.280
09:59
18.575
06.08.26
11.35
23.03.26
233'453
ACS Br
02.09.2026 / 17:30:00
98.53 -2.98% 102.30
09:12
98.35
17:20
141.20
07.05.26
84
02.01.26
276'309
Aena Br
02.09.2026 / 17:30:00
25.68 -1.42% 26.10
15:27
25.62
17:21
28.88
18.02.26
22.44
29.04.26
672'112
Amadeus IT Grp Br-A
02.09.2026 / 17:30:00
56.64 0.93% 57.70
15:36
55.76
09:00
65.64
09.01.26
46.22
17.02.26
347'764
Banco Sabadell Br
02.09.2026 / 17:30:00
3.628 0.83% 3.655
15:33
3.595
09:00
3.745
25.08.26
2.788
03.06.26
5'569'169
Banco Santander Rg
02.09.2026 / 17:30:00
12.707 1.04% 12.772
16:21
12.534
09:00
13.120
13.08.26
8.937
23.03.26
7'040'685
Bankinter Br
02.09.2026 / 17:30:00
16.480 -0.50% 16.755
09:24
16.430
17:24
17.015
25.08.26
12.685
23.03.26
656'169
BBVA Rg
02.09.2026 / 17:30:00
25.04 0.64% 25.23
16:44
24.84
12:46
25.28
13.08.26
17.38
23.03.26
3'051'260
Caixabank
02.09.2026 / 17:30:00
13.218 1.07% 13.283
14:00
13.070
09:01
13.480
28.07.26
9.494
09.03.26
2'772'109
Cellnex Telecom Br
02.09.2026 / 17:30:00
25.38 -0.74% 25.69
09:10
25.16
16:33
32.71
27.02.26
23.92
21.07.26
739'483
Cie Automotive Br
02.09.2026 / 17:30:00
25.35 0.50% 25.45
17:04
24.90
09:08
32.73
27.02.26
24.9
02.09.26
24'303
Colonial SFL
02.09.2026 / 17:30:00
5.230 0.48% 5.253
10:22
5.208
15:56
5.845
02.06.26
4.836
23.03.26
348'052
Ebro Foods
02.09.2026 / 17:30:00
18.540 1.20% 18.560
15:57
18.300
12:42
19.640
17.02.26
17.56
30.04.26
20'890
Enagas Br
02.09.2026 / 17:30:00
16.650 -0.06% 16.780
09:07
16.580
16:35
17.940
26.06.26
13.16
02.01.26
130'420
Endesa Br
02.09.2026 / 17:30:00
41.12 -1.84% 42.38
09:08
41.04
16:59
42.68
31.07.26
29.785
13.01.26
403'410
Ferrovial Rg
02.09.2026 / 17:30:00
49.80 -0.72% 50.48
09:07
49.54
11:32
63.55
27.02.26
49.54
02.09.26
429'396
Fluidra Br
02.09.2026 / 17:30:00
18.950 -0.11% 19.090
15:02
18.850
09:00
26.22
11.02.26
17.72
15.07.26
69'984
Grenergy Renovab Br
02.09.2026 / 17:30:00
86.50 -1.14% 87.70
10:40
85.40
09:31
136.30
27.05.26
81.3
05.01.26
24'977
Grifols-A Br
02.09.2026 / 17:30:00
9.872 -0.40% 9.924
15:36
9.752
12:39
11.705
08.01.26
8.434
23.03.26
233'767
Iberdrola
02.09.2026 / 17:30:00
19.715 -0.93% 19.938
09:03
19.588
15:55
22.08
30.06.26
16.6464
18.05.26
2'538'470
Inditex
02.09.2026 / 17:30:00
56.31 -1.95% 57.42
09:00
56.14
17:23
59.43
11.08.26
48.29
13.05.26
606'241
Indra Sistemas Br-A
02.09.2026 / 17:30:00
60.32 -0.30% 60.82
15:31
59.04
12:08
80.54
22.07.26
43.4
01.04.26
268'888
Intl. Cons. Air Rg
02.09.2026 / 17:30:00
4.891 -1.04% 4.987
14:05
4.873
09:01
5.718
25.06.26
3.836
23.03.26
2'056'452
Labor. Farmac. R Br
02.09.2026 / 17:29:58
59.95 0.00% 60.25
15:41
59.35
13:04
86.70
21.04.26
53.1
15.07.26
29'473

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.09.26
14'362.97 0.20%
Eurozone 50
17:30 / 02.09.26
649.41 -0.03%
L&S Dax
22:58 / 02.09.26
25'834.00 0.00%
S&P 500 (ETF SPY)
02:04 / 03.09.26
765.16 0.44%
VSMI Vola-Index
17:20 / 02.09.26
14.165 -0.20%
EUR/CHF
04:23 / 03.09.26
0.9417 -0.06%
USD/CHF
04:23 / 03.09.26
0.8128 -0.04%
Gold 1 Uz
04:23 / 03.09.26
4'408.06 0.47%
Rohöl Brent
23:00 / 02.09.26
95.23 0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.09.26
14'362.97 0.20%

Top 5zur Gesamtübersicht

Alcon N
17:34 / 02.09.26
59.36 1.82%
UBS N
17:32 / 02.09.26
44.64 1.13%
Swisscom N
17:30 / 02.09.26
634.50 1.12%
Lonza N
17:32 / 02.09.26
583.40 0.97%
Roche PS
17:38 / 02.09.26
349.20 0.49%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 02.09.26
3'205.00 -1.54%
Holcim N
17:30 / 02.09.26
70.98 -1.36%
Amrize N
17:36 / 02.09.26
34.66 -1.34%
Sika N
17:30 / 02.09.26
187.55 -1.06%
Partners N
17:32 / 02.09.26
672.80 -1.00%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.09.26
20'183.85 0.17%

Top 5zur Gesamtübersicht

BioVersys N
17:30 / 02.09.26
28.20 13.25%
Perrot Duval I
17:30 / 02.09.26
95.00 6.74%
dormakaba Hldg N
17:30 / 02.09.26
63.60 5.82%
StarragTornos N
17:30 / 02.09.26
35.50 4.41%
VAT N
17:30 / 02.09.26
607.40 4.04%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 02.09.26
10.270 -4.02%
Romande Energie N
17:30 / 02.09.26
47.90 -3.82%
ARYZTA N
17:30 / 02.09.26
40.50 -3.57%
Lastminute.com N
17:36 / 02.09.26
11.550 -3.35%
ams-OSRAM I
17:30 / 02.09.26
16.930 -3.04%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.09.26
2'298.13 0.17%

Top 5zur Gesamtübersicht

VAT N
17:30 / 02.09.26
607.40 4.04%
Alcon N
17:34 / 02.09.26
59.36 1.82%
Sonova N
17:30 / 02.09.26
237.20 1.37%
UBS N
17:32 / 02.09.26
44.64 1.13%
Swisscom N
17:30 / 02.09.26
634.50 1.12%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 02.09.26
3'205.00 -1.54%
Schindler PS
17:30 / 02.09.26
258.20 -1.45%
Holcim N
17:30 / 02.09.26
70.98 -1.36%
Amrize N
17:36 / 02.09.26
34.66 -1.34%
Straumann N
17:30 / 02.09.26
96.32 -1.09%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.09.26
3'095.55 0.00%

Top 5zur Gesamtübersicht

VAT N
17:30 / 02.09.26
607.40 4.04%
Accelleron N
17:30 / 02.09.26
73.95 2.64%
Clariant N
17:30 / 02.09.26
10.790 1.60%
Sonova N
17:30 / 02.09.26
237.20 1.37%
Sunrise N
17:30 / 02.09.26
42.16 1.10%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 02.09.26
44.64 -1.93%
Schindler PS
17:30 / 02.09.26
258.20 -1.45%
Barry Callebaut N
17:30 / 02.09.26
1'112.00 -1.42%
Adecco N
17:30 / 02.09.26
23.56 -1.34%
Belimo N
17:30 / 02.09.26
823.50 -1.26%

Management Transaktionen

Titel Typ Mio. Kurs
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 Tecan Group AG Verk. 0.31 199.35
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88
02.09.26 mobilezone holding ag Kauf 0.13 12.78
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.02 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.08 209.19

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026