Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 04.06.2026 - 17:30:03
- 1'803.74
- 0.12%
- 2.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.06.2026 / 17:30:00 |
242.80 | -1.30% | -3.20 | 243.60 | 243.60 | 24'747 | |
|
Acerinox Br 04.06.2026 / 17:30:00 |
16.480 | 1.23% | 0.20 | 16.440 | 16.480 | 333'277 | |
|
ACS Br 04.06.2026 / 17:30:00 |
125.35 | 0.44% | 0.55 | 125.80 | 125.80 | 149'291 | |
|
Aena Br 04.06.2026 / 17:30:00 |
24.34 | 0.37% | 0.09 | 24.40 | 24.40 | 614'601 | |
|
Amadeus IT Grp Br-A 04.06.2026 / 17:30:00 |
53.83 | 2.01% | 1.06 | 54.00 | 54.00 | 473'588 | |
|
Banco Sabadell Br 04.06.2026 / 17:30:00 |
2.852 | 0.96% | 0.03 | 2.850 | 2.850 | 12'415'081 | |
|
Banco Santander Rg 04.06.2026 / 17:30:00 |
10.698 | 1.04% | 0.11 | 10.728 | 10.728 | 9'298'958 | |
|
Bankinter Br 04.06.2026 / 17:30:00 |
14.103 | 0.05% | 0.01 | 14.100 | 14.100 | 401'448 | |
|
BBVA Rg 04.06.2026 / 17:30:00 |
19.585 | 0.08% | 0.02 | 19.650 | 19.650 | 3'871'429 | |
|
Caixabank 04.06.2026 / 17:30:00 |
11.530 | 0.04% | 0.01 | 11.535 | 11.535 | 2'205'861 | |
|
Cellnex Telecom Br 04.06.2026 / 17:30:00 |
27.98 | -1.04% | -0.30 | 27.99 | 27.99 | 601'691 | |
|
Cie Automotive Br 04.06.2026 / 17:30:00 |
28.85 | -2.20% | -0.65 | 28.80 | 28.90 | 26'860 | |
|
Colonial SFL 04.06.2026 / 17:30:00 |
5.573 | -1.81% | -0.10 | 5.570 | 5.575 | 697'193 | |
|
Ebro Foods 04.06.2026 / 17:30:00 |
17.890 | -0.39% | -0.07 | 17.560 | 17.940 | 8'601 | |
|
Enagas Br 04.06.2026 / 17:30:00 |
16.985 | -0.93% | -0.16 | 17.030 | 17.030 | 278'230 | |
|
Endesa Br 04.06.2026 / 17:30:00 |
36.16 | -0.74% | -0.27 | 36.27 | 36.27 | 422'553 | |
|
Ferrovial Rg 04.06.2026 / 17:30:00 |
57.00 | -0.14% | -0.08 | 56.94 | 56.94 | 769'518 | |
|
Fluidra Br 04.06.2026 / 17:30:00 |
18.570 | 0.54% | 0.10 | 18.460 | 18.570 | 95'133 | |
|
Grenergy Renovab Br 04.06.2026 / 17:30:00 |
124.40 | -2.05% | -2.60 | 124.40 | 125.00 | 15'831 | |
|
Grifols-A Br 04.06.2026 / 17:30:00 |
9.008 | 0.27% | 0.02 | 8.960 | 9.048 | 850'963 | |
|
Iberdrola 04.06.2026 / 17:29:56 |
19.540 | 0.00% | 0.00 | 19.560 | 19.560 | 2'574'056 | |
|
Inditex 04.06.2026 / 17:30:00 |
53.92 | 0.07% | 0.04 | 54.06 | 54.06 | 1'195'957 | |
|
Indra Sistemas Br-A 04.06.2026 / 17:30:00 |
54.18 | 0.82% | 0.44 | 54.40 | 54.40 | 213'316 | |
|
Intl. Cons. Air Rg 04.06.2026 / 17:30:00 |
4.880 | 0.30% | 0.01 | 4.866 | 4.866 | 4'419'718 | |
|
Labor. Farmac. R Br 04.06.2026 / 17:30:00 |
59.10 | 2.56% | 1.48 | 59.05 | 59.15 | 55'770 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 04.06.2026 / 17:30:00 |
124.40 | 47.67% | 288.97% | -2.05% | 0.97% | 16.26% | 71.82% | 417.10% |
|
ACS Br 04.06.2026 / 17:30:00 |
125.35 | 47.00% | 157.96% | 0.12% | -9.69% | 18.70% | 113.73% | 295.56% |
|
Repsol Br 04.06.2026 / 17:30:00 |
22.86 | 46.08% | 98.97% | 4.81% | 4.72% | 2.40% | 91.38% | 74.68% |
|
Acciona Br 04.06.2026 / 17:30:00 |
242.80 | 32.54% | 126.73% | -3.07% | -5.08% | 12.67% | 61.97% | 56.91% |
|
Enagas Br 04.06.2026 / 17:30:00 |
16.985 | 30.11% | 45.36% | -0.23% | 2.72% | 14.61% | 21.15% | -5.56% |
|
Acerinox Br 04.06.2026 / 17:30:00 |
16.480 | 29.05% | 72.28% | 2.49% | 11.58% | 36.20% | 53.73% | 67.70% |
|
MERLIN Prop. Br 04.06.2026 / 17:30:00 |
14.950 | 21.97% | 48.04% | -1.94% | 1.42% | 10.41% | 41.24% | 87.23% |
|
Endesa Br 04.06.2026 / 17:30:00 |
36.16 | 18.74% | 74.72% | 1.35% | -1.93% | 3.97% | 33.38% | 74.44% |
|
Sacyr 04.06.2026 / 17:30:00 |
4.530 | 17.47% | 42.96% | -2.12% | -5.66% | 8.63% | 29.58% | 53.68% |
|
Telefonica Br 04.06.2026 / 17:30:00 |
3.905 | 12.42% | 0.03% | -1.34% | 1.75% | 10.39% | -17.11% | 1.19% |
|
Indra Sistemas Br-A 04.06.2026 / 17:30:00 |
54.18 | 10.67% | 215.19% | -2.94% | 5.66% | -9.55% | 49.92% | 360.50% |
|
Caixabank 04.06.2026 / 17:30:00 |
11.530 | 10.29% | 119.86% | 0.90% | 5.34% | 15.95% | 51.93% | 221.03% |
|
Logista Integral Br 04.06.2026 / 17:30:00 |
32.39 | 7.38% | 10.54% | -3.08% | 0.65% | 6.06% | 13.33% | 35.03% |
|
Viscofan Br 04.06.2026 / 17:30:00 |
57.30 | 6.73% | -6.24% | -2.88% | -4.18% | -2.63% | -8.10% | -9.38% |
|
Iberdrola 04.06.2026 / 17:29:56 |
19.540 | 5.71% | 46.53% | -0.13% | -0.38% | 0.03% | 22.58% | 69.37% |
|
Banco Santander Rg 04.06.2026 / 17:30:00 |
10.698 | 4.98% | 137.61% | -0.04% | 1.25% | 10.93% | 51.87% | 233.10% |
|
Spain 35 04.06.2026 / 17:30:03 |
1'803.74 | 4.78% | 55.78% | -0.34% | 0.46% | 5.54% | 26.02% | 92.95% |
|
Colonial SFL 04.06.2026 / 17:30:00 |
5.573 | 4.42% | 9.45% | -2.71% | 1.04% | 7.47% | -8.46% | -0.26% |
|
Ferrovial Rg 04.06.2026 / 17:30:00 |
57.00 | 3.26% | 39.90% | -2.73% | -4.94% | 1.93% | 26.99% | 94.88% |
|
Cellnex Telecom Br 04.06.2026 / 17:30:00 |
27.98 | 3.16% | -7.39% | -2.88% | -0.60% | -2.61% | -17.85% | -25.90% |
|
Intl. Cons. Air Rg 04.06.2026 / 17:30:00 |
4.880 | 2.45% | 33.93% | -0.81% | 6.81% | 16.08% | 24.27% | 165.08% |
|
Aena Br 04.06.2026 / 17:30:00 |
24.34 | 2.32% | 21.61% | -0.57% | 0.00% | -4.85% | 1.67% | 65.07% |
|
UNICAJA BANCO Br 04.06.2026 / 17:30:00 |
2.824 | 0.75% | 119.67% | -0.46% | 1.22% | 14.61% | 46.78% | 204.01% |
|
Cie Automotive Br 04.06.2026 / 17:30:00 |
28.85 | -0.51% | 16.37% | -1.87% | -3.67% | 3.59% | 19.71% | 7.04% |
|
Bankinter Br 04.06.2026 / 17:30:00 |
14.103 | -0.74% | 85.02% | -1.07% | -0.34% | 7.16% | 22.63% | 150.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.06.2026 / 17:30:00 |
242.80 | -1.30% |
247.60 09:37 |
241.60 16:44 |
267.80 11.05.26 |
173.8 21.01.26 |
24'747 |
|
Acerinox Br 04.06.2026 / 17:30:00 |
16.480 | 1.23% |
16.480 17:12 |
15.985 11:14 |
16.480 04.06.26 |
11.35 23.03.26 |
333'277 |
|
ACS Br 04.06.2026 / 17:30:00 |
125.35 | 0.44% |
126.00 09:12 |
123.10 11:07 |
141.20 07.05.26 |
84 02.01.26 |
149'291 |
|
Aena Br 04.06.2026 / 17:30:00 |
24.34 | 0.37% |
24.68 13:18 |
24.27 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
614'601 |
|
Amadeus IT Grp Br-A 04.06.2026 / 17:30:00 |
53.83 | 2.01% |
54.60 15:31 |
52.99 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
473'588 |
|
Banco Sabadell Br 04.06.2026 / 17:30:00 |
2.852 | 0.96% |
2.853 17:29 |
2.815 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
12'415'081 |
|
Banco Santander Rg 04.06.2026 / 17:30:00 |
10.698 | 1.04% |
10.757 16:06 |
10.530 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
9'298'958 |
|
Bankinter Br 04.06.2026 / 17:30:00 |
14.103 | 0.05% |
14.225 09:30 |
14.040 12:53 |
15.075 17.04.26 |
12.685 23.03.26 |
401'448 |
|
BBVA Rg 04.06.2026 / 17:30:00 |
19.585 | 0.08% |
19.810 09:50 |
19.515 12:53 |
22.32 03.02.26 |
17.38 23.03.26 |
3'871'429 |
|
Caixabank 04.06.2026 / 17:30:00 |
11.530 | 0.04% |
11.620 09:29 |
11.428 12:53 |
11.745 26.05.26 |
9.494 09.03.26 |
2'205'861 |
|
Cellnex Telecom Br 04.06.2026 / 17:30:00 |
27.98 | -1.04% |
28.42 16:05 |
27.91 17:05 |
32.71 27.02.26 |
24.73 23.03.26 |
601'691 |
|
Cie Automotive Br 04.06.2026 / 17:30:00 |
28.85 | -2.20% |
29.50 09:19 |
28.85 16:55 |
32.73 27.02.26 |
25.125 23.03.26 |
26'860 |
|
Colonial SFL 04.06.2026 / 17:30:00 |
5.573 | -1.81% |
5.703 09:30 |
5.548 15:40 |
5.845 02.06.26 |
4.836 23.03.26 |
697'193 |
|
Ebro Foods 04.06.2026 / 17:30:00 |
17.890 | -0.39% |
18.040 11:57 |
17.860 09:30 |
19.640 17.02.26 |
17.56 30.04.26 |
8'601 |
|
Enagas Br 04.06.2026 / 17:30:00 |
16.985 | -0.93% |
17.225 12:54 |
16.960 17:13 |
17.385 22.05.26 |
13.16 02.01.26 |
278'230 |
|
Endesa Br 04.06.2026 / 17:30:00 |
36.16 | -0.74% |
36.67 14:44 |
36.04 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
422'553 |
|
Ferrovial Rg 04.06.2026 / 17:30:00 |
57.00 | -0.14% |
57.54 09:30 |
56.92 15:41 |
63.55 27.02.26 |
51.7 23.03.26 |
769'518 |
|
Fluidra Br 04.06.2026 / 17:30:00 |
18.570 | 0.54% |
18.630 13:28 |
18.425 09:00 |
26.22 11.02.26 |
18.17 13.05.26 |
95'133 |
|
Grenergy Renovab Br 04.06.2026 / 17:30:00 |
124.40 | -2.05% |
127.40 09:37 |
123.80 09:00 |
136.30 27.05.26 |
81.3 05.01.26 |
15'831 |
|
Grifols-A Br 04.06.2026 / 17:30:00 |
9.008 | 0.27% |
9.126 10:25 |
8.905 15:33 |
11.705 08.01.26 |
8.434 23.03.26 |
850'963 |
|
Iberdrola 04.06.2026 / 17:29:56 |
19.540 | 0.00% |
19.710 15:34 |
19.385 09:01 |
20.60 08.04.26 |
16.6464 18.05.26 |
2'574'056 |
|
Inditex 04.06.2026 / 17:30:00 |
53.92 | 0.07% |
54.94 09:29 |
53.75 16:32 |
58.28 19.02.26 |
48.29 13.05.26 |
1'195'957 |
|
Indra Sistemas Br-A 04.06.2026 / 17:30:00 |
54.18 | 0.82% |
54.54 10:38 |
53.32 14:11 |
66.15 02.03.26 |
43.4 01.04.26 |
213'316 |
|
Intl. Cons. Air Rg 04.06.2026 / 17:30:00 |
4.880 | 0.30% |
4.939 10:01 |
4.839 15:33 |
5.303 27.02.26 |
3.836 23.03.26 |
4'419'718 |
|
Labor. Farmac. R Br 04.06.2026 / 17:30:00 |
59.10 | 2.56% |
59.10 17:29 |
57.60 09:00 |
86.70 21.04.26 |
57.35 03.06.26 |
55'770 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 20:40 / 04.06.26 |
24'939.00 | 1.03% | |
|
S&P 500 (ETF SPY) 20:25 / 04.06.26 |
757.79 | 0.47% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 20:40 / 04.06.26 |
0.9168 | -0.22% | |
|
USD/CHF 20:40 / 04.06.26 |
0.7891 | -0.38% | |
|
Gold 1 Uz 20:40 / 04.06.26 |
4'473.41 | 0.88% | |
|
Rohöl Brent 20:40 / 04.06.26 |
95.29 | -2.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |