Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 30.07.2026 - 17:30:05
- 1'944.99
- 1.67%
- 31.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.07.2026 / 17:30:00 |
252.40 | 3.78% | 9.20 | 252.20 | 252.20 | 0 | |
|
Acerinox Br 30.07.2026 / 17:30:00 |
17.350 | 0.55% | 0.10 | 17.440 | 17.440 | 0 | |
|
ACS Br 30.07.2026 / 17:30:00 |
110.00 | 3.33% | 3.55 | 109.60 | 109.60 | 0 | |
|
Aena Br 30.07.2026 / 17:30:00 |
26.86 | 2.28% | 0.60 | 26.76 | 26.76 | 0 | |
|
Amadeus IT Grp Br-A 30.07.2026 / 17:30:00 |
52.68 | -1.64% | -0.88 | 53.02 | 53.02 | 0 | |
|
Banco Sabadell Br 30.07.2026 / 17:30:00 |
3.318 | 2.65% | 0.09 | 3.328 | 3.328 | 0 | |
|
Banco Santander Rg 30.07.2026 / 17:30:00 |
12.200 | 2.26% | 0.27 | 12.248 | 12.248 | 0 | |
|
Bankinter Br 30.07.2026 / 17:30:00 |
16.060 | 3.13% | 0.49 | 16.115 | 16.115 | 0 | |
|
BBVA Rg 30.07.2026 / 17:30:00 |
23.96 | 5.30% | 1.21 | 23.96 | 23.96 | 0 | |
|
Caixabank 30.07.2026 / 17:30:00 |
12.475 | 1.36% | 0.17 | 12.480 | 12.480 | 0 | |
|
Cellnex Telecom Br 30.07.2026 / 17:30:00 |
26.73 | -0.96% | -0.26 | 26.97 | 26.97 | 0 | |
|
Cie Automotive Br 30.07.2026 / 17:30:00 |
26.35 | 0.96% | 0.25 | 26.20 | 26.40 | 0 | |
|
Colonial SFL 30.07.2026 / 17:30:00 |
5.635 | 0.04% | 0.00 | 5.630 | 5.655 | 0 | |
|
Ebro Foods 30.07.2026 / 17:30:00 |
18.280 | 0.27% | 0.05 | 18.160 | 18.320 | 0 | |
|
Enagas Br 30.07.2026 / 17:30:00 |
16.870 | -1.49% | -0.26 | 16.920 | 16.920 | 0 | |
|
Endesa Br 30.07.2026 / 17:30:00 |
41.68 | 0.10% | 0.04 | 41.70 | 41.70 | 0 | |
|
Ferrovial Rg 30.07.2026 / 17:30:00 |
56.39 | 2.36% | 1.30 | 56.40 | 56.40 | 0 | |
|
Fluidra Br 30.07.2026 / 17:30:00 |
19.435 | 1.70% | 0.33 | 19.410 | 19.560 | 0 | |
|
Grenergy Renovab Br 30.07.2026 / 17:30:00 |
95.70 | 9.12% | 8.00 | 95.80 | 95.80 | 0 | |
|
Grifols-A Br 30.07.2026 / 17:30:00 |
10.425 | 0.43% | 0.05 | 10.420 | 10.515 | 0 | |
|
Iberdrola 30.07.2026 / 17:30:00 |
20.51 | -0.73% | -0.15 | 20.52 | 20.52 | 0 | |
|
Inditex 30.07.2026 / 17:30:00 |
57.28 | 1.99% | 1.12 | 57.48 | 57.48 | 0 | |
|
Indra Sistemas Br-A 30.07.2026 / 17:30:00 |
56.20 | 0.39% | 0.22 | 56.18 | 56.18 | 0 | |
|
Intl. Cons. Air Rg 30.07.2026 / 17:30:00 |
5.128 | 1.38% | 0.07 | 5.130 | 5.130 | 0 | |
|
Labor. Farmac. R Br 30.07.2026 / 17:30:00 |
59.10 | -0.84% | -0.50 | 59.25 | 59.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 30.07.2026 / 17:30:00 |
26.39 | 64.94% | 124.67% | -0.28% | 16.93% | 20.89% | 99.02% | 92.86% |
|
Acerinox Br 30.07.2026 / 17:30:00 |
17.350 | 36.78% | 82.59% | 5.54% | 10.02% | 17.47% | 71.19% | 81.02% |
|
Endesa Br 30.07.2026 / 17:30:00 |
41.68 | 35.72% | 99.71% | 2.04% | 5.55% | 13.05% | 64.52% | 112.52% |
|
Acciona Br 30.07.2026 / 17:30:00 |
252.40 | 31.03% | 124.15% | 2.69% | -6.35% | -1.33% | 49.79% | 74.03% |
|
Enagas Br 30.07.2026 / 17:30:00 |
16.870 | 29.96% | 45.19% | -2.96% | -0.41% | 2.03% | 28.29% | 4.90% |
|
ACS Br 30.07.2026 / 17:30:00 |
110.00 | 25.38% | 120.03% | -3.64% | -10.53% | -20.75% | 82.27% | 233.71% |
|
Logista Integral Br 30.07.2026 / 17:30:00 |
37.18 | 24.47% | 28.13% | 9.35% | 8.59% | 15.54% | 34.03% | 47.78% |
|
Banco Santander Rg 30.07.2026 / 17:30:00 |
12.200 | 18.28% | 167.73% | 5.32% | -0.91% | 15.46% | 61.91% | 223.04% |
|
Sacyr 30.07.2026 / 17:30:00 |
4.832 | 17.86% | 43.43% | 1.56% | 0.39% | 0.62% | 34.45% | 48.47% |
|
Caixabank 30.07.2026 / 17:30:00 |
12.475 | 17.78% | 134.79% | -3.26% | -0.83% | 13.98% | 51.14% | 218.85% |
|
MERLIN Prop. Br 30.07.2026 / 17:30:00 |
14.800 | 16.96% | 41.96% | -2.54% | -2.12% | 0.41% | 21.31% | 72.69% |
|
Indra Sistemas Br-A 30.07.2026 / 17:30:00 |
56.20 | 15.28% | 228.33% | 3.01% | 8.66% | 9.59% | 54.14% | 314.87% |
|
UNICAJA BANCO Br 30.07.2026 / 17:30:00 |
3.264 | 14.59% | 149.84% | -0.27% | 1.56% | 16.99% | 41.24% | 195.19% |
|
BBVA Rg 30.07.2026 / 17:30:00 |
23.96 | 13.27% | 140.84% | 7.61% | 6.56% | 26.34% | 64.58% | 207.52% |
|
Spain 35 30.07.2026 / 17:30:05 |
1'944.99 | 12.99% | 65.41% | 2.56% | 0.50% | 8.32% | 33.62% | 96.57% |
|
Iberdrola 30.07.2026 / 17:30:00 |
20.51 | 11.74% | 54.89% | -2.45% | -5.03% | 4.54% | 33.71% | 79.28% |
|
Aena Br 30.07.2026 / 17:30:00 |
26.86 | 10.80% | 31.70% | 3.11% | -1.50% | 10.35% | 13.62% | 81.86% |
|
Bankinter Br 30.07.2026 / 17:30:00 |
16.060 | 9.67% | 104.42% | 2.59% | 6.46% | 13.50% | 29.05% | 164.84% |
|
Intl. Cons. Air Rg 30.07.2026 / 17:30:00 |
5.128 | 6.51% | 39.22% | 3.43% | -7.98% | 12.23% | 16.57% | 164.40% |
|
Viscofan Br 30.07.2026 / 17:30:00 |
57.95 | 5.79% | -7.06% | 3.39% | -1.45% | -3.09% | -3.66% | -5.67% |
|
Telefonica Br 30.07.2026 / 17:30:00 |
3.594 | 4.40% | -7.11% | -0.01% | 1.54% | -6.37% | -20.48% | -6.96% |
|
Colonial SFL 30.07.2026 / 17:30:00 |
5.635 | 3.63% | 8.63% | 1.44% | -1.05% | 2.18% | -3.55% | -3.65% |
|
Mapfre Rg 30.07.2026 / 17:30:00 |
4.406 | 2.01% | 78.06% | -2.69% | 0.52% | 5.10% | 23.69% | 126.69% |
|
Grenergy Renovab Br 30.07.2026 / 17:30:00 |
95.70 | 1.98% | 168.61% | -7.80% | -13.94% | -22.32% | 47.46% | 220.39% |
|
Redeia Corp Br 30.07.2026 / 17:30:00 |
15.260 | 1.32% | -7.06% | -2.34% | 0.99% | 3.60% | -9.97% | 0.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.07.2026 / 17:30:00 |
252.40 | 3.78% |
255.40 16:31 |
240.60 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
29'344 |
|
Acerinox Br 30.07.2026 / 17:30:00 |
17.350 | 0.55% |
17.510 16:30 |
16.990 09:21 |
18.330 28.07.26 |
11.35 23.03.26 |
602'712 |
|
ACS Br 30.07.2026 / 17:30:00 |
110.00 | 3.33% |
110.30 16:41 |
105.80 09:00 |
141.20 07.05.26 |
84 02.01.26 |
468'322 |
|
Aena Br 30.07.2026 / 17:30:00 |
26.86 | 2.28% |
27.04 15:07 |
26.24 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
723'112 |
|
Amadeus IT Grp Br-A 30.07.2026 / 17:30:00 |
52.68 | -1.64% |
54.20 11:19 |
52.46 16:50 |
65.64 09.01.26 |
46.22 17.02.26 |
894'584 |
|
Banco Sabadell Br 30.07.2026 / 17:30:00 |
3.318 | 2.65% |
3.328 15:50 |
3.213 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
6'590'019 |
|
Banco Santander Rg 30.07.2026 / 17:30:00 |
12.200 | 2.26% |
12.265 16:42 |
11.807 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
8'758'160 |
|
Bankinter Br 30.07.2026 / 17:30:00 |
16.060 | 3.13% |
16.105 15:54 |
15.515 09:00 |
16.310 28.07.26 |
12.685 23.03.26 |
580'236 |
|
BBVA Rg 30.07.2026 / 17:30:00 |
23.96 | 5.30% |
24.02 17:22 |
22.93 09:00 |
24.02 30.07.26 |
17.38 23.03.26 |
5'571'583 |
|
Caixabank 30.07.2026 / 17:30:00 |
12.475 | 1.36% |
12.560 13:05 |
12.200 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
5'973'672 |
|
Cellnex Telecom Br 30.07.2026 / 17:30:00 |
26.73 | -0.96% |
27.21 09:03 |
26.68 17:26 |
32.71 27.02.26 |
23.92 21.07.26 |
430'227 |
|
Cie Automotive Br 30.07.2026 / 17:30:00 |
26.35 | 0.96% |
26.75 15:07 |
26.05 09:00 |
32.73 27.02.26 |
25.125 23.03.26 |
35'054 |
|
Colonial SFL 30.07.2026 / 17:30:00 |
5.635 | 0.04% |
5.665 10:12 |
5.610 16:34 |
5.845 02.06.26 |
4.836 23.03.26 |
221'066 |
|
Ebro Foods 30.07.2026 / 17:30:00 |
18.280 | 0.27% |
18.640 11:56 |
18.220 17:27 |
19.640 17.02.26 |
17.56 30.04.26 |
29'570 |
|
Enagas Br 30.07.2026 / 17:30:00 |
16.870 | -1.49% |
17.220 09:28 |
16.870 17:29 |
17.940 26.06.26 |
13.16 02.01.26 |
294'588 |
|
Endesa Br 30.07.2026 / 17:30:00 |
41.68 | 0.10% |
42.30 13:27 |
41.61 09:00 |
42.30 30.07.26 |
29.785 13.01.26 |
468'035 |
|
Ferrovial Rg 30.07.2026 / 17:30:00 |
56.39 | 2.36% |
56.88 15:07 |
55.12 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
682'872 |
|
Fluidra Br 30.07.2026 / 17:30:00 |
19.435 | 1.70% |
20.22 09:06 |
19.250 16:37 |
26.22 11.02.26 |
17.72 15.07.26 |
462'676 |
|
Grenergy Renovab Br 30.07.2026 / 17:30:00 |
95.70 | 9.12% |
95.80 17:27 |
85.50 09:08 |
136.30 27.05.26 |
81.3 05.01.26 |
85'179 |
|
Grifols-A Br 30.07.2026 / 17:30:00 |
10.425 | 0.43% |
10.613 09:11 |
10.335 09:03 |
11.705 08.01.26 |
8.434 23.03.26 |
948'798 |
|
Iberdrola 30.07.2026 / 17:30:00 |
20.51 | -0.73% |
20.77 10:28 |
20.48 17:11 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'821'386 |
|
Inditex 30.07.2026 / 17:30:00 |
57.28 | 1.99% |
57.36 17:17 |
56.08 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
700'850 |
|
Indra Sistemas Br-A 30.07.2026 / 17:30:00 |
56.20 | 0.39% |
56.96 16:02 |
54.60 11:37 |
80.54 22.07.26 |
43.4 01.04.26 |
512'236 |
|
Intl. Cons. Air Rg 30.07.2026 / 17:30:00 |
5.128 | 1.38% |
5.174 16:36 |
5.010 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
2'596'869 |
|
Labor. Farmac. R Br 30.07.2026 / 17:30:00 |
59.10 | -0.84% |
59.75 10:34 |
59.05 15:40 |
86.70 21.04.26 |
53.1 15.07.26 |
37'615 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 02:49 / 31.07.26 |
0.9288 | 0.05% | |
|
USD/CHF 02:49 / 31.07.26 |
0.8065 | 0.15% | |
|
Gold 1 Uz 02:49 / 31.07.26 |
4'093.17 | -0.25% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |