×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 11.08.2026 - 17:30:06
  • 1'991.27
  • 0.22%
  • 4.34
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
11.08.2026 / 17:30:00
211.60 1.54% 3.20 211.40 211.80 0
Acerinox Br
11.08.2026 / 17:30:00
18.250 1.22% 0.22 18.240 18.260 0
ACS Br
11.08.2026 / 17:30:00
108.25 -0.73% -0.80 108.20 108.30 0
Aena Br
11.08.2026 / 17:30:00
26.74 -0.04% -0.01 26.72 26.74 0
Amadeus IT Grp Br-A
11.08.2026 / 17:30:00
58.18 1.54% 0.88 58.14 58.20 0
Banco Sabadell Br
11.08.2026 / 17:30:00
3.512 0.83% 0.03 3.511 3.513 0
Banco Santander Rg
11.08.2026 / 17:30:00
12.822 -0.20% -0.03 12.820 12.828 0
Bankinter Br
11.08.2026 / 17:30:00
16.555 -0.11% -0.02 16.550 16.560 0
BBVA Rg
11.08.2026 / 17:30:00
24.83 0.47% 0.12 24.83 24.84 0
Caixabank
11.08.2026 / 17:30:00
12.953 0.06% 0.01 12.950 12.955 0
Cellnex Telecom Br
11.08.2026 / 17:30:00
27.07 -0.40% -0.11 27.05 27.08 0
Cie Automotive Br
11.08.2026 / 17:30:00
25.83 0.88% 0.23 25.80 25.85 0
Colonial SFL
11.08.2026 / 17:30:00
5.550 0.63% 0.04 5.545 5.555 0
Ebro Foods
11.08.2026 / 17:30:00
18.180 -0.44% -0.08 18.180 18.240 0
Enagas Br
11.08.2026 / 17:30:00
16.720 0.12% 0.02 16.710 16.730 0
Endesa Br
11.08.2026 / 17:30:00
41.53 -0.72% -0.30 41.53 41.55 0
Ferrovial Rg
11.08.2026 / 17:30:00
56.73 -0.40% -0.23 56.70 56.74 0
Fluidra Br
11.08.2026 / 17:30:00
20.01 -0.35% -0.07 20.00 20.02 0
Grenergy Renovab Br
11.08.2026 / 17:30:00
95.80 3.23% 3.00 95.50 95.90 0
Grifols-A Br
11.08.2026 / 17:30:00
10.120 1.15% 0.12 10.105 10.120 0
Iberdrola
11.08.2026 / 17:30:00
20.61 0.15% 0.03 20.60 20.61 0
Inditex
11.08.2026 / 17:30:00
58.86 -0.47% -0.28 58.84 58.88 0
Indra Sistemas Br-A
11.08.2026 / 17:30:00
64.67 1.08% 0.69 64.64 64.72 0
Intl. Cons. Air Rg
11.08.2026 / 17:30:00
5.166 0.94% 0.05 5.164 5.168 0
Labor. Farmac. R Br
11.08.2026 / 17:30:00
58.15 -0.77% -0.45 58.10 58.20 0
1'991.27
0.22%
211.60
1.54%
18.250
1.22%
108.25
-0.73%
26.74
-0.04%
58.18
1.54%
3.512
0.83%
12.822
-0.20%
16.555
-0.11%
24.83
0.47%
12.953
0.06%
27.07
-0.40%
25.83
0.88%
5.550
0.63%
18.180
-0.44%
16.720
0.12%
41.53
-0.72%
56.73
-0.40%
20.01
-0.35%
95.80
3.23%
10.120
1.15%
20.61
0.15%
58.86
-0.47%
64.67
1.08%
5.166
0.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
11.08.2026 / 17:30:00
26.37 61.46% 119.92% 1.91% 8.72% 13.50% 96.50% 81.51%
Acerinox Br
11.08.2026 / 17:30:00
18.250 42.93% 90.79% -0.05% 10.61% 27.00% 71.93% 91.32%
Endesa Br
11.08.2026 / 17:30:00
41.53 36.34% 100.62% -0.05% 5.09% 14.58% 61.47% 118.89%
Indra Sistemas Br-A
11.08.2026 / 17:30:00
64.67 31.75% 275.25% 8.62% 32.06% 27.28% 85.83% 380.51%
ACS Br
11.08.2026 / 17:30:00
108.25 28.45% 125.40% -2.65% -9.60% -12.63% 68.61% 243.25%
Banco Santander Rg
11.08.2026 / 17:30:00
12.822 27.38% 188.33% 1.31% 6.71% 25.46% 59.64% 253.90%
UNICAJA BANCO Br
11.08.2026 / 17:30:00
3.526 26.82% 176.49% 2.74% 8.13% 29.25% 47.28% 249.13%
Enagas Br
11.08.2026 / 17:30:00
16.720 26.73% 41.59% -1.09% -1.07% -1.33% 27.88% 4.43%
Caixabank
11.08.2026 / 17:30:00
12.953 23.88% 146.95% 2.45% 3.87% 17.99% 48.67% 239.95%
BBVA Rg
11.08.2026 / 17:30:00
24.83 23.05% 161.65% 0.57% 9.94% 31.99% 56.90% 246.07%
Logista Integral Br
11.08.2026 / 17:30:00
36.33 21.28% 24.85% -0.36% 7.17% 11.07% 25.06% 44.65%
MERLIN Prop. Br
11.08.2026 / 17:30:00
14.565 17.69% 42.84% -2.02% -2.54% 0.66% 11.91% 72.99%
Sacyr
11.08.2026 / 17:30:00
4.524 17.42% 42.89% -3.93% -4.60% 1.43% 21.29% 51.67%
Bankinter Br
11.08.2026 / 17:30:00
16.555 16.71% 117.54% 3.21% 7.01% 20.23% 28.61% 174.93%
Spain 35
11.08.2026 / 17:30:06
1'991.27 15.68% 71.80% 0.78% 4.62% 12.97% 32.57% 108.17%
Aena Br
11.08.2026 / 17:30:00
26.74 12.87% 34.15% 0.00% 0.91% 16.51% 7.58% 81.23%
Acciona Br
11.08.2026 / 17:30:00
211.60 12.28% 92.07% -1.40% -16.03% -15.63% 23.24% 54.71%
Iberdrola
11.08.2026 / 17:30:00
20.61 11.31% 54.29% 0.02% -2.99% 5.15% 31.75% 88.42%
Grenergy Renovab Br
11.08.2026 / 17:30:00
95.80 7.91% 184.23% 6.44% -8.41% -21.48% 55.27% 250.97%
Intl. Cons. Air Rg
11.08.2026 / 17:30:00
5.166 7.77% 40.88% 1.27% -3.51% 17.84% 15.83% 163.50%
Viscofan Br
11.08.2026 / 17:30:00
56.80 7.29% -5.75% -0.26% 3.27% -3.89% -5.02% -5.28%
Inditex
11.08.2026 / 17:30:00
58.86 4.64% 18.90% 0.75% 9.85% 18.13% 39.45% 74.87%
Telefonica Br
11.08.2026 / 17:30:00
3.677 3.93% -7.53% 0.37% 1.42% -10.58% -21.82% 0.99%
Banco Sabadell Br
11.08.2026 / 17:30:00
3.512 3.51% 85.46% 3.23% 10.16% 8.09% 4.03% 219.54%
Ferrovial Rg
11.08.2026 / 17:30:00
56.73 3.04% 39.61% -1.56% 1.34% 1.32% 24.93% 88.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
11.08.2026 / 17:30:00
211.60 1.54% 213.00
15:43
208.70
09:00
285.20
22.06.26
173.8
21.01.26
34'653
Acerinox Br
11.08.2026 / 17:30:00
18.250 1.22% 18.420
09:00
18.195
16:40
18.575
06.08.26
11.35
23.03.26
304'782
ACS Br
11.08.2026 / 17:30:00
108.25 -0.73% 109.70
15:44
107.60
11:12
141.20
07.05.26
84
02.01.26
185'799
Aena Br
11.08.2026 / 17:30:00
26.74 -0.04% 26.87
15:49
26.58
11:19
28.88
18.02.26
22.44
29.04.26
237'696
Amadeus IT Grp Br-A
11.08.2026 / 17:30:00
58.18 1.54% 58.86
13:40
57.43
09:00
65.64
09.01.26
46.22
17.02.26
814'122
Banco Sabadell Br
11.08.2026 / 17:30:00
3.512 0.83% 3.512
16:49
3.471
09:00
3.519
26.05.26
2.788
03.06.26
5'637'532
Banco Santander Rg
11.08.2026 / 17:30:00
12.822 -0.20% 12.958
10:42
12.796
16:22
13.034
06.08.26
8.937
23.03.26
7'945'047
Bankinter Br
11.08.2026 / 17:30:00
16.555 -0.11% 16.675
13:13
16.475
16:25
16.675
11.08.26
12.685
23.03.26
445'260
BBVA Rg
11.08.2026 / 17:30:00
24.83 0.47% 24.96
13:45
24.70
09:00
24.96
11.08.26
17.38
23.03.26
2'250'530
Caixabank
11.08.2026 / 17:30:00
12.953 0.06% 12.990
09:10
12.853
16:25
13.480
28.07.26
9.494
09.03.26
1'834'143
Cellnex Telecom Br
11.08.2026 / 17:30:00
27.07 -0.40% 27.43
09:23
26.89
11:36
32.71
27.02.26
23.92
21.07.26
461'183
Cie Automotive Br
11.08.2026 / 17:30:00
25.83 0.88% 25.90
15:54
25.60
09:30
32.73
27.02.26
25.125
23.03.26
5'512
Colonial SFL
11.08.2026 / 17:30:00
5.550 0.63% 5.565
16:21
5.495
09:00
5.845
02.06.26
4.836
23.03.26
212'592
Ebro Foods
11.08.2026 / 17:30:00
18.180 -0.44% 18.320
11:15
18.180
13:25
19.640
17.02.26
17.56
30.04.26
8'363
Enagas Br
11.08.2026 / 17:30:00
16.720 0.12% 16.780
09:00
16.675
16:06
17.940
26.06.26
13.16
02.01.26
151'673
Endesa Br
11.08.2026 / 17:30:00
41.53 -0.72% 42.17
09:39
41.44
17:09
42.68
31.07.26
29.785
13.01.26
297'033
Ferrovial Rg
11.08.2026 / 17:30:00
56.73 -0.40% 57.38
15:46
56.36
11:08
63.55
27.02.26
51.7
23.03.26
315'367
Fluidra Br
11.08.2026 / 17:30:00
20.01 -0.35% 20.10
09:05
19.820
11:25
26.22
11.02.26
17.72
15.07.26
76'554
Grenergy Renovab Br
11.08.2026 / 17:30:00
95.80 3.23% 96.90
14:53
93.80
09:13
136.30
27.05.26
81.3
05.01.26
37'785
Grifols-A Br
11.08.2026 / 17:30:00
10.120 1.15% 10.195
14:59
9.964
09:13
11.705
08.01.26
8.434
23.03.26
288'304
Iberdrola
11.08.2026 / 17:30:00
20.61 0.15% 20.69
09:20
20.55
16:54
22.08
30.06.26
16.6464
18.05.26
1'616'004
Inditex
11.08.2026 / 17:30:00
58.86 -0.47% 59.43
15:17
58.78
09:00
59.43
11.08.26
48.29
13.05.26
297'535
Indra Sistemas Br-A
11.08.2026 / 17:30:00
64.67 1.08% 65.00
16:19
63.72
09:57
80.54
22.07.26
43.4
01.04.26
269'566
Intl. Cons. Air Rg
11.08.2026 / 17:30:00
5.166 0.94% 5.188
15:45
5.068
09:01
5.718
25.06.26
3.836
23.03.26
1'891'618
Labor. Farmac. R Br
11.08.2026 / 17:30:00
58.15 -0.77% 58.70
09:16
58.05
17:13
86.70
21.04.26
53.1
15.07.26
22'402

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
Eurozone 50
17:30 / 11.08.26
673.27 0.38%
L&S Dax
23:00 / 11.08.26
26'398.00 0.22%
S&P 500 (ETF SPY)
02:04 / 12.08.26
770.56 -0.32%
VSMI Vola-Index
17:20 / 11.08.26
13.574 -1.03%
EUR/CHF
02:30 / 12.08.26
0.9365 0.06%
USD/CHF
02:30 / 12.08.26
0.8113 0.05%
Gold 1 Uz
02:30 / 12.08.26
4'381.33 0.29%
Rohöl Brent
23:00 / 11.08.26
88.95 1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Partners N
17:38 / 11.08.26
739.40 1.34%
ABB N
17:31 / 11.08.26
82.64 1.03%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
Swiss Re N
17:32 / 11.08.26
136.85 -1.23%
Kühne + Nagel N
17:31 / 11.08.26
197.65 -1.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.08.26
20'511.96 -0.36%

Top 5zur Gesamtübersicht

Idorsia N
17:37 / 11.08.26
6.510 9.69%
ams-OSRAM I
17:31 / 11.08.26
19.190 7.75%
Pierer Mobility
17:31 / 11.08.26
28.90 6.84%
Addex N
17:31 / 11.08.26
0.0416 6.67%
Bell N
17:31 / 11.08.26
191.60 5.62%

Flop 5zur Gesamtübersicht

Tecan N
17:31 / 11.08.26
181.20 -10.30%
GAM N
17:31 / 11.08.26
0.0800 -7.62%
ARYZTA N
17:39 / 11.08.26
44.55 -4.81%
DocMorris N
17:31 / 11.08.26
9.355 -3.41%
SoftwareOne N
17:31 / 11.08.26
9.190 -3.06%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.08.26
2'337.69 -0.25%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Partners N
17:38 / 11.08.26
739.40 1.34%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.08.26
3'205.71 -0.26%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.08.26
857.50 1.84%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Sunrise N
17:31 / 11.08.26
42.26 1.05%
Georg Fischer N
17:31 / 11.08.26
52.95 0.86%
Clariant N
17:31 / 11.08.26
10.040 0.80%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 11.08.26
803.50 -3.02%
Avolta N
17:31 / 11.08.26
48.94 -1.49%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Lindt N
17:31 / 11.08.26
95'000.00 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026