Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 07.04.2026 - 17:30:01
- 1'739.13
- -0.33%
- -5.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.04.2026 / 17:30:00 |
230.40 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 07.04.2026 / 17:30:00 |
12.330 | 0.00% | 0.00 | 0 | |||
|
ACS Br 07.04.2026 / 17:30:00 |
111.90 | 0.00% | 0.00 | 0 | |||
|
Aena Br 07.04.2026 / 17:30:00 |
26.16 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 07.04.2026 / 17:30:00 |
48.32 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 07.04.2026 / 17:30:00 |
3.053 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 07.04.2026 / 17:30:00 |
9.721 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 07.04.2026 / 17:30:00 |
13.685 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 07.04.2026 / 17:30:00 |
18.830 | 0.00% | 0.00 | 0 | |||
|
Caixabank 07.04.2026 / 17:30:00 |
10.095 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 07.04.2026 / 17:30:00 |
29.18 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 07.04.2026 / 17:30:00 |
26.95 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 07.04.2026 / 17:30:00 |
5.165 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 07.04.2026 / 17:30:00 |
18.680 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 07.04.2026 / 17:30:00 |
17.215 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 07.04.2026 / 17:30:00 |
37.65 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 07.04.2026 / 17:30:00 |
56.76 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 07.04.2026 / 17:30:00 |
20.40 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 07.04.2026 / 17:30:00 |
115.20 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 07.04.2026 / 17:30:00 |
8.997 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 07.04.2026 / 17:30:00 |
20.28 | 0.00% | 0.00 | 0 | |||
|
Inditex 07.04.2026 / 17:30:00 |
50.45 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 07.04.2026 / 17:30:00 |
49.30 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 07.04.2026 / 17:30:00 |
4.144 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 07.04.2026 / 17:30:00 |
80.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 07.04.2026 / 17:30:00 |
23.94 | 50.28% | 104.70% | -3.06% | 14.44% | 48.10% | 140.65% | 70.27% |
|
Grenergy Renovab Br 07.04.2026 / 17:30:00 |
115.20 | 33.95% | 252.83% | 1.95% | 3.97% | 25.35% | 189.45% | 288.39% |
|
ACS Br 07.04.2026 / 17:30:00 |
111.90 | 31.80% | 131.29% | 6.72% | 4.00% | 19.30% | 131.10% | 280.43% |
|
Enagas Br 07.04.2026 / 17:30:00 |
17.215 | 30.64% | 45.95% | 0.85% | 16.95% | 26.84% | 35.02% | -5.67% |
|
Labor. Farmac. R Br 07.04.2026 / 17:30:00 |
80.25 | 26.28% | 27.68% | -0.83% | -3.14% | 16.30% | 66.91% | 98.74% |
|
Acciona Br 07.04.2026 / 17:30:00 |
230.40 | 24.14% | 112.35% | 3.60% | 6.03% | 21.26% | 113.33% | 24.24% |
|
Endesa Br 07.04.2026 / 17:30:00 |
37.65 | 22.70% | 80.55% | 4.37% | 9.35% | 26.16% | 59.11% | 84.99% |
|
MERLIN Prop. Br 07.04.2026 / 17:30:00 |
14.445 | 16.68% | 41.62% | 4.30% | 2.96% | 16.59% | 59.44% | 84.50% |
|
Viscofan Br 07.04.2026 / 17:30:00 |
61.30 | 14.58% | 0.66% | 1.74% | 3.99% | 12.27% | -6.41% | -8.37% |
|
Sacyr 07.04.2026 / 17:30:00 |
4.418 | 14.16% | 38.93% | 5.59% | 3.95% | 10.95% | 54.48% | 48.06% |
|
Telefonica Br 07.04.2026 / 17:30:00 |
3.883 | 10.88% | -1.35% | 2.37% | 7.32% | 15.65% | -5.04% | -4.02% |
|
Aena Br 07.04.2026 / 17:30:00 |
26.16 | 10.38% | 31.19% | 2.49% | 2.51% | 6.56% | 26.01% | 74.40% |
|
Iberdrola 07.04.2026 / 17:30:00 |
20.28 | 9.71% | 52.08% | 2.79% | 4.05% | 11.40% | 40.74% | 71.70% |
|
Logista Integral Br 07.04.2026 / 17:30:00 |
32.48 | 7.98% | 11.16% | 0.62% | 6.28% | 5.66% | 17.60% | 42.58% |
|
Cellnex Telecom Br 07.04.2026 / 17:30:00 |
29.18 | 6.46% | -4.42% | 5.92% | -0.98% | 10.87% | -7.77% | -22.91% |
|
Ferrovial Rg 07.04.2026 / 17:30:00 |
56.76 | 2.68% | 39.12% | 2.62% | -0.80% | -1.97% | 47.66% | 108.91% |
|
Indra Sistemas Br-A 07.04.2026 / 17:30:00 |
49.30 | 1.52% | 189.15% | 4.54% | -19.77% | -14.41% | 89.32% | 287.58% |
|
Spain 35 07.04.2026 / 17:30:01 |
1'739.13 | 1.03% | 50.87% | 2.34% | 0.22% | -0.77% | 42.63% | 87.11% |
|
Ebro Foods 07.04.2026 / 17:30:00 |
18.680 | 0.65% | 18.08% | -0.32% | -3.11% | 2.08% | 11.79% | 13.63% |
|
Redeia Corp Br 07.04.2026 / 17:30:00 |
15.105 | -0.63% | -8.84% | 3.81% | 0.90% | 1.14% | -17.19% | -9.79% |
|
Acerinox Br 07.04.2026 / 17:30:00 |
12.330 | -2.26% | 30.48% | 3.35% | -1.64% | -7.50% | 35.05% | 36.64% |
|
Caixabank 07.04.2026 / 17:30:00 |
10.095 | -3.40% | 92.58% | -0.69% | -1.08% | -5.92% | 63.24% | 192.41% |
|
Banco Santander Rg 07.04.2026 / 17:30:00 |
9.721 | -3.62% | 118.16% | 2.42% | -2.85% | -7.13% | 77.07% | 175.85% |
|
Bankinter Br 07.04.2026 / 17:30:00 |
13.685 | -3.63% | 79.64% | 2.78% | -0.31% | -3.42% | 56.29% | 157.43% |
|
Colonial SFL 07.04.2026 / 17:30:00 |
5.165 | -4.97% | -0.39% | 1.67% | -2.09% | -0.96% | -1.62% | -10.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.04.2026 / 17:30:00 |
230.40 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
23'533 | ||
|
Acerinox Br 07.04.2026 / 17:30:00 |
12.330 | 0.00% |
14.100 12.02.26 |
11.35 23.03.26 |
337'205 | ||
|
ACS Br 07.04.2026 / 17:30:00 |
111.90 | 0.00% |
112.70 07.04.26 |
84 02.01.26 |
139'065 | ||
|
Aena Br 07.04.2026 / 17:30:00 |
26.16 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
598'091 | ||
|
Amadeus IT Grp Br-A 07.04.2026 / 17:30:00 |
48.32 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
459'851 | ||
|
Banco Sabadell Br 07.04.2026 / 17:30:00 |
3.053 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
10'380'046 | ||
|
Banco Santander Rg 07.04.2026 / 17:30:00 |
9.721 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
11'501'595 | ||
|
Bankinter Br 07.04.2026 / 17:30:00 |
13.685 | 0.00% |
14.998 04.02.26 |
12.685 23.03.26 |
6'898'834 | ||
|
BBVA Rg 07.04.2026 / 17:30:00 |
18.830 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
6'380'020 | ||
|
Caixabank 07.04.2026 / 17:30:00 |
10.095 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
10'509'016 | ||
|
Cellnex Telecom Br 07.04.2026 / 17:30:00 |
29.18 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
1'356'114 | ||
|
Cie Automotive Br 07.04.2026 / 17:30:00 |
26.95 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
40'806 | ||
|
Colonial SFL 07.04.2026 / 17:30:00 |
5.165 | 0.00% |
5.830 27.02.26 |
4.836 23.03.26 |
462'789 | ||
|
Ebro Foods 07.04.2026 / 17:30:00 |
18.680 | 0.00% |
19.640 17.02.26 |
17.88 23.03.26 |
15'865 | ||
|
Enagas Br 07.04.2026 / 17:30:00 |
17.215 | 0.00% |
17.335 07.04.26 |
13.16 02.01.26 |
465'612 | ||
|
Endesa Br 07.04.2026 / 17:30:00 |
37.65 | 0.00% |
37.85 07.04.26 |
29.785 13.01.26 |
559'851 | ||
|
Ferrovial Rg 07.04.2026 / 17:30:00 |
56.76 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
590'954 | ||
|
Fluidra Br 07.04.2026 / 17:30:00 |
20.40 | 0.00% |
26.22 11.02.26 |
18.4 23.03.26 |
381'290 | ||
|
Grenergy Renovab Br 07.04.2026 / 17:30:00 |
115.20 | 0.00% |
119.80 02.04.26 |
81.3 05.01.26 |
9'156 | ||
|
Grifols-A Br 07.04.2026 / 17:30:00 |
8.997 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
913'037 | ||
|
Iberdrola 07.04.2026 / 17:30:00 |
20.28 | 0.00% |
20.45 07.04.26 |
18.12 13.01.26 |
2'372'902 | ||
|
Inditex 07.04.2026 / 17:30:00 |
50.45 | 0.00% |
58.28 19.02.26 |
48.97 27.03.26 |
1'538'785 | ||
|
Indra Sistemas Br-A 07.04.2026 / 17:30:00 |
49.30 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
604'284 | ||
|
Intl. Cons. Air Rg 07.04.2026 / 17:30:00 |
4.144 | 0.00% |
5.303 27.02.26 |
3.836 23.03.26 |
6'249'751 | ||
|
Labor. Farmac. R Br 07.04.2026 / 17:30:00 |
80.25 | 0.00% |
85.00 27.02.26 |
63.05 02.01.26 |
46'343 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 08:09 / 08.04.26 |
24'128.00 | 3.87% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 08:09 / 08.04.26 |
0.9219 | -0.35% | |
|
USD/CHF 08:09 / 08.04.26 |
0.7889 | -1.08% | |
|
Gold 1 Uz 08:09 / 08.04.26 |
4'824.40 | 2.52% | |
|
Rohöl Brent 08:09 / 08.04.26 |
93.85 | -10.82% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |