×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 11.11.2026 - 17:30:03
  • 1'989.65
  • 0.29%
  • 5.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
11.11.2026 / 17:30:00
220.40 1.75% 3.80 220.20 220.60 0
Acerinox Br
11.11.2026 / 17:30:00
16.040 1.58% 0.25 16.040 16.060 0
ACS Br
11.11.2026 / 17:30:00
92.80 2.94% 2.65 92.75 92.85 0
Aena Br
11.11.2026 / 17:30:00
28.64 -1.17% -0.34 28.62 28.66 0
Amadeus IT Grp Br-A
11.11.2026 / 17:30:00
61.86 0.62% 0.38 61.82 61.90 0
Banco Sabadell Br
11.11.2026 / 17:30:00
3.749 -0.49% -0.02 3.747 3.751 0
Banco Santander Rg
11.11.2026 / 17:30:00
11.305 0.15% 0.02 11.304 11.310 0
Bankinter Br
11.11.2026 / 17:30:00
14.885 -0.37% -0.06 14.875 14.890 0
BBVA Rg
11.11.2026 / 17:30:00
23.64 -0.44% -0.11 23.62 23.64 0
Caixabank
11.11.2026 / 17:30:00
12.465 -0.80% -0.10 12.465 12.475 0
Cellnex Telecom Br
11.11.2026 / 17:30:00
26.50 -0.24% -0.07 26.50 26.53 0
Cie Automotive Br
11.11.2026 / 17:30:00
26.45 0.19% 0.05 26.40 26.45 0
Colonial SFL
11.11.2026 / 17:30:00
5.245 -0.85% -0.05 5.240 5.245 0
Ebro Foods
11.11.2026 / 17:30:00
17.980 -0.55% -0.10 17.940 17.980 0
Enagas Br
11.11.2026 / 17:30:00
17.930 0.25% 0.05 17.910 17.930 0
Endesa Br
11.11.2026 / 17:30:00
44.62 0.50% 0.22 44.61 44.64 0
Ferrovial Rg
11.11.2026 / 17:30:00
54.80 0.68% 0.37 54.78 54.82 0
Fluidra Br
11.11.2026 / 17:30:00
19.290 -0.62% -0.12 19.260 19.290 0
Grifols-A Br
11.11.2026 / 17:30:00
11.473 0.77% 0.09 11.465 11.480 0
Iberdrola
11.11.2026 / 17:30:00
23.19 0.50% 0.12 23.18 23.19 0
Inditex
11.11.2026 / 17:30:00
60.02 -0.27% -0.16 60.00 60.04 0
Indra Sistemas Br-A
11.11.2026 / 17:30:00
59.46 -1.00% -0.60 59.40 59.50 0
Intl. Cons. Air Rg
11.11.2026 / 17:30:00
5.482 0.37% 0.02 5.482 5.486 0
Labor. Farmac. R Br
11.11.2026 / 17:30:00
70.60 1.55% 1.08 70.55 70.60 0
Logista Integral Br
11.11.2026 / 17:30:00
37.00 -0.86% -0.32 37.00 37.04 0
Spain 35
1'989.65
0.29%
Acciona Br
220.40
1.75%
Acerinox Br
16.040
1.58%
ACS Br
92.80
2.94%
Aena Br
28.64
-1.17%
Amadeus IT Grp Br-A
61.86
0.62%
Banco Sabadell Br
3.749
-0.49%
Banco Santander Rg
11.305
0.15%
Bankinter Br
14.885
-0.37%
BBVA Rg
23.64
-0.44%
Caixabank
12.465
-0.80%
Cellnex Telecom Br
26.50
-0.24%
Cie Automotive Br
26.45
0.19%
Colonial SFL
5.245
-0.85%
Ebro Foods
17.980
-0.55%
Enagas Br
17.930
0.25%
Endesa Br
44.62
0.50%
Ferrovial Rg
54.80
0.68%
Fluidra Br
19.290
-0.62%
Grifols-A Br
11.473
0.77%
Iberdrola
23.19
0.50%
Inditex
60.02
-0.27%
Indra Sistemas Br-A
59.46
-1.00%
Intl. Cons. Air Rg
5.482
0.37%
Labor. Farmac. R Br
70.60
1.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
11.11.2026 / 17:30:00 		29.50 80.04% 145.23% -0.84% -2.22% 7.62% 76.65% 110.43%
Endesa Br
11.11.2026 / 17:30:00 		44.62 44.72% 112.95% -0.49% 3.60% 7.91% 38.61% 138.07%
Enagas Br
11.11.2026 / 17:30:00 		17.930 35.72% 51.63% 1.36% 7.08% 6.47% 27.01% 12.80%
Puig Brands B Rg
11.11.2026 / 17:30:00 		20.13 33.76% 11.12% 1.10% 4.57% 17.58% 32.78% 0.00%
Acerinox Br
11.11.2026 / 17:30:00 		16.040 25.17% 67.09% 0.91% -4.47% -8.29% 39.24% 64.21%
Iberdrola
11.11.2026 / 17:30:00 		23.19 24.83% 73.04% 2.18% 7.11% 15.32% 29.30% 117.78%
UNICAJA BANCO Br
11.11.2026 / 17:30:00 		3.474 24.80% 172.10% 4.86% 6.43% -1.36% 36.02% 245.47%
Logista Integral Br
11.11.2026 / 17:30:00 		37.00 24.07% 27.72% 1.59% 2.27% 2.21% 22.35% 63.97%
Indra Sistemas Br-A
11.11.2026 / 17:30:00 		59.46 23.68% 252.26% -1.02% -4.62% -3.54% 24.24% 344.89%
Aena Br
11.11.2026 / 17:30:00 		28.64 22.28% 45.34% 1.78% 13.38% 7.91% 25.39% 96.06%
Caixabank
11.11.2026 / 17:30:00 		12.465 20.24% 139.70% 4.62% 4.66% -2.04% 29.98% 225.86%
BBVA Rg
11.11.2026 / 17:30:00 		23.64 18.20% 151.32% 5.14% 2.01% -4.20% 25.25% 197.58%
Acciona Br
11.11.2026 / 17:30:00 		220.40 16.70% 99.63% 2.70% 4.90% 5.05% 10.03% 71.72%
Spain 35
11.11.2026 / 17:30:03 		1'989.65 15.58% 71.54% 2.64% 5.02% 1.51% 19.86% 110.44%
Intl. Cons. Air Rg
11.11.2026 / 17:30:00 		5.482 15.01% 50.34% 5.28% 12.46% 9.79% 23.19% 214.18%
Naturgy Grp Br
11.11.2026 / 17:30:00 		29.87 14.43% 26.00% 1.56% -1.61% 0.91% 11.71% 10.92%
Banco Sabadell Br
11.11.2026 / 17:30:00 		3.749 11.96% 100.61% 4.25% 3.85% 4.02% 9.14% 206.30%
Banco Santander Rg
11.11.2026 / 17:30:00 		11.305 11.92% 153.32% 5.40% -6.72% -7.47% 18.49% 214.46%
Labor. Farmac. R Br
11.11.2026 / 17:30:00 		70.60 9.40% 10.62% 10.66% 20.07% 18.36% 18.91% 40.51%
Sacyr
11.11.2026 / 17:30:00 		4.242 8.89% 32.52% 2.81% 8.52% -5.48% 11.75% 48.27%
Inditex
11.11.2026 / 17:30:00 		60.02 6.48% 20.99% 1.64% 10.03% 3.02% 20.20% 75.20%
ACS Br
11.11.2026 / 17:30:00 		92.80 6.18% 86.34% 5.16% 2.83% -12.99% 17.69% 170.52%
Grifols-A Br
11.11.2026 / 17:30:00 		11.473 6.10% 24.26% 2.30% 16.78% 13.81% 6.08% -1.50%
Bankinter Br
11.11.2026 / 17:30:00 		14.885 5.21% 96.11% 3.48% -2.78% -9.66% 6.30% 145.64%
Redeia Corp Br
11.11.2026 / 17:30:00 		15.615 2.70% -5.79% -0.29% 4.83% 3.27% 2.09% 5.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
11.11.2026 / 17:30:00 		220.40 1.75% 220.90
17:22 		216.60
15:37 		285.20
22.06.26 		173.8
21.01.26 		37'640
Acerinox Br
11.11.2026 / 17:30:00 		16.040 1.58% 16.060
09:04 		15.865
12:39 		18.575
06.08.26 		11.35
23.03.26 		154'227
ACS Br
11.11.2026 / 17:30:00 		92.80 2.94% 92.90
17:29 		90.15
10:17 		141.20
07.05.26 		83.95
05.11.26 		307'268
Aena Br
11.11.2026 / 17:30:00 		28.64 -1.17% 28.90
09:00 		28.46
13:49 		29.12
10.11.26 		22.44
29.04.26 		545'131
Amadeus IT Grp Br-A
11.11.2026 / 17:30:00 		61.86 0.62% 62.28
15:47 		61.19
11:22 		65.64
09.01.26 		46.22
17.02.26 		291'049
Banco Sabadell Br
11.11.2026 / 17:30:00 		3.749 -0.49% 3.798
09:00 		3.722
16:36 		3.798
11.11.26 		2.788
03.06.26 		5'046'804
Banco Santander Rg
11.11.2026 / 17:30:00 		11.305 0.15% 11.404
09:00 		11.196
15:36 		13.120
13.08.26 		8.937
23.03.26 		8'900'335
Bankinter Br
11.11.2026 / 17:30:00 		14.885 -0.37% 15.075
09:00 		14.755
12:08 		17.015
25.08.26 		12.685
23.03.26 		816'684
BBVA Rg
11.11.2026 / 17:30:00 		23.64 -0.44% 23.89
09:00 		23.41
12:43 		25.58
29.09.26 		17.38
23.03.26 		2'104'546
Caixabank
11.11.2026 / 17:30:00 		12.465 -0.80% 12.670
09:00 		12.325
15:47 		13.553
04.09.26 		9.494
09.03.26 		3'230'911
Cellnex Telecom Br
11.11.2026 / 17:30:00 		26.50 -0.24% 26.65
09:00 		26.13
10:08 		32.71
27.02.26 		21.84
01.10.26 		690'002
Cie Automotive Br
11.11.2026 / 17:30:00 		26.45 0.19% 26.55
16:20 		26.30
10:35 		32.73
27.02.26 		24.8
28.10.26 		31'290
Colonial SFL
11.11.2026 / 17:30:00 		5.245 -0.85% 5.320
09:32 		5.225
16:21 		5.845
02.06.26 		4.808
08.10.26 		255'052
Ebro Foods
11.11.2026 / 17:30:00 		17.980 -0.55% 18.060
10:00 		17.960
17:09 		19.640
17.02.26 		17.56
30.04.26 		3'114
Enagas Br
11.11.2026 / 17:30:00 		17.930 0.25% 17.930
17:29 		17.755
10:05 		17.990
09.11.26 		13.16
02.01.26 		258'951
Endesa Br
11.11.2026 / 17:30:00 		44.62 0.50% 44.69
17:20 		44.30
09:03 		45.05
05.11.26 		29.785
13.01.26 		136'747
Ferrovial Rg
11.11.2026 / 17:30:00 		54.80 0.68% 54.96
09:03 		53.80
11:54 		63.55
27.02.26 		42.77
15.10.26 		758'851
Fluidra Br
11.11.2026 / 17:30:00 		19.290 -0.62% 19.470
09:00 		19.180
11:52 		26.22
11.02.26 		16.91
08.10.26 		86'412
Grifols-A Br
11.11.2026 / 17:30:00 		11.473 0.77% 11.495
16:38 		11.265
10:18 		11.705
08.01.26 		8.434
23.03.26 		449'354
Iberdrola
11.11.2026 / 17:30:00 		23.19 0.50% 23.22
17:20 		23.02
10:32 		23.22
11.11.26 		16.6464
18.05.26 		1'732'265
Inditex
11.11.2026 / 17:30:00 		60.02 -0.27% 60.40
09:38 		59.48
12:39 		60.74
10.11.26 		48.29
13.05.26 		467'038
Indra Sistemas Br-A
11.11.2026 / 17:30:00 		59.46 -1.00% 60.94
09:38 		58.64
15:46 		80.54
22.07.26 		43.4
01.04.26 		233'376
Intl. Cons. Air Rg
11.11.2026 / 17:30:00 		5.482 0.37% 5.510
09:00 		5.433
14:01 		5.718
25.06.26 		3.836
23.03.26 		1'918'850
Labor. Farmac. R Br
11.11.2026 / 17:30:00 		70.60 1.55% 70.98
15:40 		69.75
09:00 		86.70
21.04.26 		53.1
15.07.26 		33'866
Logista Integral Br
11.11.2026 / 17:30:00 		37.00 -0.86% 37.48
09:41 		37.00
17:29 		37.82
09.11.26 		29.34
09.03.26 		35'059

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
Eurozone 50
17:30 / 11.11.26
649.30 0.94%
L&S Dax
22:58 / 11.11.26
26'768.00 0.80%
S&P 500 (ETF SPY)
23:05 / 11.11.26
759.81 -0.37%
VSMI Vola-Index
17:20 / 11.11.26
15.665 1.47%
EUR/CHF
00:25 / 12.11.26
0.9232 -0.08%
USD/CHF
00:25 / 12.11.26
0.8320 -0.12%
Gold 1 Uz
00:25 / 12.11.26
3'983.80 -0.10%
Rohöl Brent
23:00 / 11.11.26
92.62 0.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
ABB N
17:31 / 11.11.26
70.70 2.49%
Sandoz Group N
17:31 / 11.11.26
85.20 2.18%
UBS N
17:38 / 11.11.26
41.20 1.58%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
Geberit N
17:31 / 11.11.26
592.80 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.26
21'194.70 0.24%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 11.11.26
16.980 7.74%
Relief Therapeutics N
17:31 / 11.11.26
0.1478 7.10%
WISeQey Rg
17:31 / 11.11.26
5.980 6.79%
Ypsomed I
17:31 / 11.11.26
414.00 4.92%
Comet N
17:36 / 11.11.26
317.20 4.55%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 11.11.26
1.010 -5.61%
GAM N
17:31 / 11.11.26
0.0590 -5.45%
SoftwareOne N
17:31 / 11.11.26
8.725 -4.28%
Alcon N
17:33 / 11.11.26
59.48 -3.88%
BioVersys N
17:31 / 11.11.26
22.60 -3.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.11.26
2'417.58 0.32%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
ABB N
17:31 / 11.11.26
70.70 2.49%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.11.26
3'259.12 0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Accelleron N
17:31 / 11.11.26
69.50 3.27%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
Adecco N
17:31 / 11.11.26
22.80 2.06%
Georg Fischer N
17:35 / 11.11.26
59.10 1.81%

Flop 5zur Gesamtübersicht

Lindt N
17:31 / 11.11.26
87'000.00 -2.79%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Barry Callebaut N
17:31 / 11.11.26
1'214.00 -1.70%
Flughafen Zürich N
17:31 / 11.11.26
215.80 -0.83%
Swiss Prime Site N
17:31 / 11.11.26
133.70 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026