Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 17.06.2026 - 17:30:04
- 1'910.18
- 1.26%
- 23.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.06.2026 / 17:30:00 |
264.00 | 5.01% | 12.60 | 263.20 | 263.20 | 0 | |
|
Acerinox Br 17.06.2026 / 17:30:00 |
16.920 | 0.59% | 0.10 | 16.850 | 16.920 | 0 | |
|
ACS Br 17.06.2026 / 17:30:00 |
128.80 | 2.14% | 2.70 | 128.70 | 128.70 | 0 | |
|
Aena Br 17.06.2026 / 17:30:00 |
26.66 | 0.11% | 0.03 | 26.76 | 26.76 | 0 | |
|
Amadeus IT Grp Br-A 17.06.2026 / 17:30:00 |
52.10 | -0.38% | -0.20 | 52.10 | 52.10 | 0 | |
|
Banco Sabadell Br 17.06.2026 / 17:30:00 |
3.133 | 2.25% | 0.07 | 3.144 | 3.144 | 0 | |
|
Banco Santander Rg 17.06.2026 / 17:30:00 |
11.906 | 2.42% | 0.28 | 11.896 | 11.896 | 0 | |
|
Bankinter Br 17.06.2026 / 17:30:00 |
15.075 | 2.92% | 0.43 | 15.105 | 15.105 | 0 | |
|
BBVA Rg 17.06.2026 / 17:30:00 |
21.59 | 2.42% | 0.51 | 21.64 | 21.64 | 0 | |
|
Caixabank 17.06.2026 / 17:30:00 |
12.598 | 2.65% | 0.33 | 12.635 | 12.635 | 0 | |
|
Cellnex Telecom Br 17.06.2026 / 17:30:00 |
28.69 | -0.57% | -0.17 | 28.79 | 28.79 | 0 | |
|
Cie Automotive Br 17.06.2026 / 17:30:00 |
28.10 | -2.09% | -0.60 | 28.00 | 28.20 | 0 | |
|
Colonial SFL 17.06.2026 / 17:30:00 |
5.638 | -1.01% | -0.06 | 5.630 | 5.640 | 0 | |
|
Ebro Foods 17.06.2026 / 17:30:00 |
17.820 | -0.45% | -0.08 | 17.820 | 17.880 | 0 | |
|
Enagas Br 17.06.2026 / 17:30:00 |
17.555 | -0.31% | -0.06 | 17.570 | 17.570 | 0 | |
|
Endesa Br 17.06.2026 / 17:30:00 |
37.61 | -0.58% | -0.22 | 37.70 | 37.70 | 0 | |
|
Ferrovial Rg 17.06.2026 / 17:30:00 |
60.47 | 0.95% | 0.57 | 60.56 | 60.56 | 0 | |
|
Fluidra Br 17.06.2026 / 17:30:00 |
19.280 | -0.82% | -0.16 | 19.240 | 19.290 | 0 | |
|
Grenergy Renovab Br 17.06.2026 / 17:30:00 |
113.20 | -1.05% | -1.20 | 112.80 | 114.00 | 0 | |
|
Grifols-A Br 17.06.2026 / 17:30:00 |
9.026 | -0.20% | -0.02 | 9.026 | 9.028 | 0 | |
|
Iberdrola 17.06.2026 / 17:30:00 |
20.68 | 0.53% | 0.11 | 20.70 | 20.70 | 0 | |
|
Inditex 17.06.2026 / 17:30:00 |
56.49 | 1.00% | 0.56 | 56.44 | 56.44 | 0 | |
|
Indra Sistemas Br-A 17.06.2026 / 17:30:00 |
56.56 | 1.82% | 1.01 | 56.58 | 56.58 | 0 | |
|
Intl. Cons. Air Rg 17.06.2026 / 17:30:00 |
5.230 | -0.19% | -0.01 | 5.236 | 5.236 | 0 | |
|
Labor. Farmac. R Br 17.06.2026 / 17:30:00 |
58.85 | 0.68% | 0.40 | 58.80 | 59.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 17.06.2026 / 17:30:00 |
128.80 | 48.53% | 160.64% | 9.76% | 2.38% | 20.21% | 129.49% | 298.67% |
|
Repsol Br 17.06.2026 / 17:30:00 |
21.81 | 36.82% | 86.36% | -5.89% | -4.05% | -7.76% | 74.13% | 59.41% |
|
Acciona Br 17.06.2026 / 17:30:00 |
264.00 | 35.45% | 131.71% | 12.48% | 5.35% | 22.11% | 80.95% | 53.76% |
|
Enagas Br 17.06.2026 / 17:30:00 |
17.555 | 33.64% | 49.30% | -0.71% | 3.60% | 19.06% | 22.42% | -4.19% |
|
Acerinox Br 17.06.2026 / 17:30:00 |
16.920 | 33.33% | 77.99% | 5.75% | 12.43% | 35.04% | 59.25% | 64.42% |
|
Grenergy Renovab Br 17.06.2026 / 17:30:00 |
113.20 | 33.02% | 250.38% | -5.59% | -8.56% | -2.25% | 88.98% | 293.27% |
|
Endesa Br 17.06.2026 / 17:30:00 |
37.61 | 23.31% | 81.44% | 0.89% | 3.61% | 7.98% | 39.87% | 80.26% |
|
MERLIN Prop. Br 17.06.2026 / 17:30:00 |
15.240 | 23.18% | 49.51% | 2.97% | 3.78% | 11.40% | 38.11% | 90.54% |
|
Sacyr 17.06.2026 / 17:30:00 |
4.714 | 20.67% | 46.86% | 7.23% | 3.20% | 12.61% | 32.34% | 49.97% |
|
Caixabank 17.06.2026 / 17:30:00 |
12.598 | 17.44% | 134.12% | 11.04% | 11.98% | 21.77% | 70.51% | 227.27% |
|
Banco Santander Rg 17.06.2026 / 17:30:00 |
11.906 | 15.26% | 160.88% | 13.74% | 12.62% | 22.94% | 71.16% | 260.99% |
|
Indra Sistemas Br-A 17.06.2026 / 17:30:00 |
56.56 | 14.39% | 225.81% | 4.51% | 9.04% | 18.28% | 56.16% | 372.42% |
|
Logista Integral Br 17.06.2026 / 17:30:00 |
33.80 | 12.67% | 15.98% | 0.03% | 2.67% | 7.57% | 20.20% | 39.24% |
|
Aena Br 17.06.2026 / 17:30:00 |
26.66 | 12.36% | 33.55% | 6.60% | 11.64% | 3.57% | 15.16% | 80.42% |
|
Iberdrola 17.06.2026 / 17:30:00 |
20.68 | 11.25% | 54.22% | 3.07% | 5.67% | 6.33% | 27.35% | 73.99% |
|
Spain 35 17.06.2026 / 17:30:04 |
1'910.18 | 10.97% | 63.10% | 6.35% | 6.50% | 11.69% | 35.89% | 98.66% |
|
Intl. Cons. Air Rg 17.06.2026 / 17:30:00 |
5.230 | 10.34% | 44.23% | 11.49% | 14.19% | 24.14% | 39.88% | 169.69% |
|
UNICAJA BANCO Br 17.06.2026 / 17:30:00 |
3.122 | 9.42% | 138.56% | 10.59% | 12.55% | 21.20% | 63.24% | 222.46% |
|
Viscofan Br 17.06.2026 / 17:30:00 |
57.35 | 9.35% | -3.94% | -2.88% | -2.63% | -0.09% | -5.13% | -4.88% |
|
Ferrovial Rg 17.06.2026 / 17:30:00 |
60.47 | 8.36% | 46.81% | 8.12% | 4.80% | 9.79% | 37.53% | 106.45% |
|
Telefonica Br 17.06.2026 / 17:30:00 |
3.721 | 6.71% | -5.06% | -5.35% | -8.90% | -0.01% | -18.71% | 3.18% |
|
Cellnex Telecom Br 17.06.2026 / 17:30:00 |
28.69 | 5.25% | -5.50% | 0.54% | -1.32% | 8.90% | -12.76% | -21.31% |
|
BBVA Rg 17.06.2026 / 17:30:00 |
21.59 | 4.93% | 123.11% | 12.20% | 10.99% | 15.89% | 65.09% | 210.38% |
|
Colonial SFL 17.06.2026 / 17:30:00 |
5.638 | 4.78% | 9.84% | -1.23% | 1.76% | 12.93% | -5.01% | -0.74% |
|
Bankinter Br 17.06.2026 / 17:30:00 |
15.075 | 3.15% | 92.27% | 9.24% | 7.85% | 11.28% | 35.26% | 153.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.06.2026 / 17:30:00 |
264.00 | 5.01% |
264.10 17:29 |
248.40 09:12 |
267.80 11.05.26 |
173.8 21.01.26 |
43'467 |
|
Acerinox Br 17.06.2026 / 17:30:00 |
16.920 | 0.59% |
16.930 17:26 |
16.620 16:02 |
17.410 15.06.26 |
11.35 23.03.26 |
284'997 |
|
ACS Br 17.06.2026 / 17:30:00 |
128.80 | 2.14% |
128.90 17:29 |
125.70 09:01 |
141.20 07.05.26 |
84 02.01.26 |
131'568 |
|
Aena Br 17.06.2026 / 17:30:00 |
26.66 | 0.11% |
26.84 11:52 |
26.48 09:05 |
28.88 18.02.26 |
22.44 29.04.26 |
724'367 |
|
Amadeus IT Grp Br-A 17.06.2026 / 17:30:00 |
52.10 | -0.38% |
52.54 09:10 |
51.74 16:47 |
65.64 09.01.26 |
46.22 17.02.26 |
709'647 |
|
Banco Sabadell Br 17.06.2026 / 17:30:00 |
3.133 | 2.25% |
3.147 15:33 |
3.069 09:31 |
3.519 26.05.26 |
2.788 03.06.26 |
10'624'747 |
|
Banco Santander Rg 17.06.2026 / 17:30:00 |
11.906 | 2.42% |
11.910 16:24 |
11.586 09:25 |
11.910 17.06.26 |
8.937 23.03.26 |
12'629'611 |
|
Bankinter Br 17.06.2026 / 17:30:00 |
15.075 | 2.92% |
15.085 17:29 |
14.688 10:39 |
15.085 17.06.26 |
12.685 23.03.26 |
790'598 |
|
BBVA Rg 17.06.2026 / 17:30:00 |
21.59 | 2.42% |
21.61 17:20 |
21.08 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
5'576'859 |
|
Caixabank 17.06.2026 / 17:30:00 |
12.598 | 2.65% |
12.615 15:57 |
12.320 09:00 |
12.615 17.06.26 |
9.494 09.03.26 |
3'264'194 |
|
Cellnex Telecom Br 17.06.2026 / 17:30:00 |
28.69 | -0.57% |
28.95 09:24 |
28.21 13:39 |
32.71 27.02.26 |
24.73 23.03.26 |
861'391 |
|
Cie Automotive Br 17.06.2026 / 17:30:00 |
28.10 | -2.09% |
28.55 09:02 |
27.90 16:11 |
32.73 27.02.26 |
25.125 23.03.26 |
27'080 |
|
Colonial SFL 17.06.2026 / 17:30:00 |
5.638 | -1.01% |
5.695 09:06 |
5.610 16:11 |
5.845 02.06.26 |
4.836 23.03.26 |
273'834 |
|
Ebro Foods 17.06.2026 / 17:30:00 |
17.820 | -0.45% |
17.900 13:07 |
17.800 15:45 |
19.640 17.02.26 |
17.56 30.04.26 |
8'115 |
|
Enagas Br 17.06.2026 / 17:30:00 |
17.555 | -0.31% |
17.580 17:09 |
17.310 09:14 |
17.905 11.06.26 |
13.16 02.01.26 |
363'980 |
|
Endesa Br 17.06.2026 / 17:30:00 |
37.61 | -0.58% |
37.69 17:10 |
36.89 14:30 |
38.73 23.04.26 |
29.785 13.01.26 |
292'485 |
|
Ferrovial Rg 17.06.2026 / 17:30:00 |
60.47 | 0.95% |
60.48 17:29 |
59.64 10:16 |
63.55 27.02.26 |
51.7 23.03.26 |
603'884 |
|
Fluidra Br 17.06.2026 / 17:30:00 |
19.280 | -0.82% |
19.475 09:00 |
19.210 15:27 |
26.22 11.02.26 |
18.17 13.05.26 |
775'191 |
|
Grenergy Renovab Br 17.06.2026 / 17:30:00 |
113.20 | -1.05% |
114.00 16:54 |
110.70 12:31 |
136.30 27.05.26 |
81.3 05.01.26 |
69'166 |
|
Grifols-A Br 17.06.2026 / 17:30:00 |
9.026 | -0.20% |
9.079 09:00 |
8.922 10:49 |
11.705 08.01.26 |
8.434 23.03.26 |
501'097 |
|
Iberdrola 17.06.2026 / 17:30:00 |
20.68 | 0.53% |
20.69 17:27 |
20.39 10:40 |
20.69 17.06.26 |
16.6464 18.05.26 |
3'626'970 |
|
Inditex 17.06.2026 / 17:30:00 |
56.49 | 1.00% |
56.50 17:29 |
55.78 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
1'187'001 |
|
Indra Sistemas Br-A 17.06.2026 / 17:30:00 |
56.56 | 1.82% |
56.93 15:56 |
55.77 09:23 |
66.15 02.03.26 |
43.4 01.04.26 |
253'308 |
|
Intl. Cons. Air Rg 17.06.2026 / 17:30:00 |
5.230 | -0.19% |
5.290 13:08 |
5.169 16:47 |
5.303 27.02.26 |
3.836 23.03.26 |
1'778'497 |
|
Labor. Farmac. R Br 17.06.2026 / 17:30:00 |
58.85 | 0.68% |
58.85 17:27 |
57.98 11:21 |
86.70 21.04.26 |
57.35 03.06.26 |
33'104 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 22:58 / 17.06.26 |
24'850.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 03:34 / 18.06.26 |
0.9199 | 0.04% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 03:34 / 18.06.26 |
4'319.36 | 1.42% | |
|
Rohöl Brent 22:59 / 17.06.26 |
78.67 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |