CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 06.08.2026 - 17:30:05
- 1'987.00
- 0.70%
- 13.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.08.2026 / 17:30:00 |
213.20 | 2.35% | 4.90 | 213.00 | 213.00 | 48'920 | |
|
Acerinox Br 06.08.2026 / 17:30:00 |
18.180 | -1.14% | -0.21 | 18.110 | 18.290 | 208'893 | |
|
ACS Br 06.08.2026 / 17:30:00 |
109.40 | -0.55% | -0.60 | 109.30 | 109.30 | 270'706 | |
|
Aena Br 06.08.2026 / 17:30:00 |
26.88 | -0.41% | -0.11 | 26.82 | 26.82 | 379'292 | |
|
Amadeus IT Grp Br-A 06.08.2026 / 17:30:00 |
56.46 | -1.95% | -1.12 | 56.48 | 56.48 | 296'731 | |
|
Banco Sabadell Br 06.08.2026 / 17:30:00 |
3.434 | 1.00% | 0.03 | 3.431 | 3.435 | 6'289'157 | |
|
Banco Santander Rg 06.08.2026 / 17:30:00 |
12.902 | 1.19% | 0.15 | 12.864 | 12.864 | 10'367'039 | |
|
Bankinter Br 06.08.2026 / 17:30:00 |
16.483 | 1.63% | 0.27 | 16.475 | 16.495 | 881'772 | |
|
BBVA Rg 06.08.2026 / 17:30:00 |
24.63 | 1.17% | 0.29 | 24.59 | 24.59 | 2'851'838 | |
|
Caixabank 06.08.2026 / 17:30:00 |
12.933 | 1.71% | 0.22 | 12.880 | 12.880 | 2'739'520 | |
|
Cellnex Telecom Br 06.08.2026 / 17:30:00 |
26.76 | 3.32% | 0.86 | 26.80 | 26.80 | 796'962 | |
|
Cie Automotive Br 06.08.2026 / 17:30:00 |
26.03 | 0.48% | 0.13 | 25.90 | 26.05 | 33'042 | |
|
Colonial SFL 06.08.2026 / 17:30:00 |
5.570 | -0.31% | -0.02 | 5.570 | 5.595 | 278'964 | |
|
Ebro Foods 06.08.2026 / 17:30:00 |
18.270 | -0.38% | -0.07 | 18.240 | 18.640 | 7'112 | |
|
Enagas Br 06.08.2026 / 17:30:00 |
16.870 | 0.30% | 0.05 | 16.840 | 16.890 | 131'001 | |
|
Endesa Br 06.08.2026 / 17:30:00 |
42.44 | 1.91% | 0.80 | 42.47 | 42.47 | 329'051 | |
|
Ferrovial Rg 06.08.2026 / 17:30:00 |
56.92 | -1.21% | -0.70 | 56.88 | 56.94 | 241'505 | |
|
Fluidra Br 06.08.2026 / 17:30:00 |
20.34 | 0.44% | 0.09 | 19.960 | 20.76 | 124'106 | |
|
Grenergy Renovab Br 06.08.2026 / 17:30:00 |
91.90 | 3.72% | 3.30 | 91.70 | 92.20 | 64'359 | |
|
Grifols-A Br 06.08.2026 / 17:30:00 |
10.105 | -1.03% | -0.11 | 10.090 | 10.155 | 585'598 | |
|
Iberdrola 06.08.2026 / 17:30:00 |
20.72 | 0.46% | 0.10 | 20.72 | 20.72 | 2'386'264 | |
|
Inditex 06.08.2026 / 17:30:00 |
58.76 | 0.55% | 0.32 | 58.80 | 58.80 | 681'669 | |
|
Indra Sistemas Br-A 06.08.2026 / 17:30:00 |
61.26 | -0.49% | -0.30 | 61.36 | 61.36 | 183'029 | |
|
Intl. Cons. Air Rg 06.08.2026 / 17:30:00 |
5.206 | 0.35% | 0.02 | 5.206 | 5.210 | 2'147'778 | |
|
Labor. Farmac. R Br 06.08.2026 / 17:30:00 |
58.75 | -0.09% | -0.05 | 58.65 | 58.75 | 21'898 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 06.08.2026 / 17:30:00 |
25.46 | 58.95% | 116.50% | -3.52% | 9.93% | 13.71% | 91.79% | 83.42% |
|
Acerinox Br 06.08.2026 / 17:30:00 |
18.180 | 45.78% | 94.60% | 4.78% | 17.21% | 23.42% | 74.98% | 97.00% |
|
Endesa Br 06.08.2026 / 17:30:00 |
42.44 | 35.72% | 99.71% | 1.81% | 9.48% | 15.94% | 66.28% | 120.75% |
|
ACS Br 06.08.2026 / 17:30:00 |
109.40 | 29.56% | 127.37% | -0.55% | -9.47% | -19.97% | 78.47% | 251.20% |
|
Enagas Br 06.08.2026 / 17:30:00 |
16.870 | 27.64% | 42.60% | 0.00% | 0.15% | 1.53% | 27.85% | 6.83% |
|
Indra Sistemas Br-A 06.08.2026 / 17:30:00 |
61.26 | 26.77% | 261.06% | 9.00% | 23.83% | 20.64% | 73.00% | 362.34% |
|
Banco Santander Rg 06.08.2026 / 17:30:00 |
12.902 | 26.41% | 186.13% | 5.75% | 6.87% | 26.59% | 66.22% | 255.11% |
|
UNICAJA BANCO Br 06.08.2026 / 17:30:00 |
3.517 | 23.72% | 169.75% | 7.75% | 8.62% | 27.43% | 51.99% | 236.46% |
|
Caixabank 06.08.2026 / 17:30:00 |
12.933 | 21.67% | 142.56% | 3.67% | 3.03% | 17.73% | 51.51% | 241.70% |
|
BBVA Rg 06.08.2026 / 17:30:00 |
24.63 | 21.18% | 157.68% | 2.80% | 11.00% | 30.02% | 59.02% | 252.91% |
|
Sacyr 06.08.2026 / 17:30:00 |
4.616 | 20.36% | 46.48% | -4.47% | -3.55% | -1.37% | 26.74% | 56.41% |
|
Logista Integral Br 06.08.2026 / 17:30:00 |
36.38 | 20.15% | 23.68% | -2.15% | 7.38% | 13.79% | 27.29% | 44.91% |
|
MERLIN Prop. Br 06.08.2026 / 17:30:00 |
14.860 | 18.98% | 44.41% | 0.41% | -0.27% | -0.64% | 14.62% | 74.01% |
|
Spain 35 06.08.2026 / 17:30:05 |
1'987.00 | 15.43% | 70.60% | 2.16% | 4.54% | 12.12% | 33.97% | 109.81% |
|
Bankinter Br 06.08.2026 / 17:30:00 |
16.483 | 14.21% | 112.88% | 2.63% | 9.28% | 19.24% | 29.50% | 168.31% |
|
Aena Br 06.08.2026 / 17:30:00 |
26.88 | 13.88% | 35.36% | 0.07% | 0.15% | 14.72% | 9.62% | 85.36% |
|
Acciona Br 06.08.2026 / 17:30:00 |
213.20 | 12.23% | 91.98% | -15.53% | -14.65% | -18.25% | 25.86% | 55.39% |
|
Iberdrola 06.08.2026 / 17:30:00 |
20.72 | 11.58% | 54.67% | 1.05% | -1.47% | 6.08% | 32.95% | 91.02% |
|
Intl. Cons. Air Rg 06.08.2026 / 17:30:00 |
5.206 | 9.24% | 42.80% | 1.52% | -4.46% | 16.75% | 20.87% | 167.70% |
|
Viscofan Br 06.08.2026 / 17:30:00 |
56.80 | 5.98% | -6.90% | -1.98% | -0.18% | -3.40% | -6.89% | -4.55% |
|
Ferrovial Rg 06.08.2026 / 17:30:00 |
56.92 | 4.23% | 41.23% | 0.94% | 0.39% | -3.13% | 26.63% | 94.01% |
|
Mapfre Rg 06.08.2026 / 17:30:00 |
4.460 | 3.74% | 81.08% | 1.23% | 1.20% | 5.64% | 20.74% | 134.18% |
|
Inditex 06.08.2026 / 17:30:00 |
58.76 | 3.40% | 17.49% | 2.58% | 5.68% | 19.29% | 39.14% | 75.02% |
|
Telefonica Br 06.08.2026 / 17:30:00 |
3.697 | 3.10% | -8.27% | 2.88% | 6.37% | -9.37% | -20.13% | 2.95% |
|
Grenergy Renovab Br 06.08.2026 / 17:30:00 |
91.90 | 3.02% | 171.36% | -3.97% | -11.55% | -24.98% | 46.10% | 233.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.08.2026 / 17:30:00 |
213.20 | 2.35% |
216.30 16:09 |
208.10 09:15 |
285.20 22.06.26 |
173.8 21.01.26 |
48'920 |
|
Acerinox Br 06.08.2026 / 17:30:00 |
18.180 | -1.14% |
18.575 09:09 |
18.170 17:03 |
18.575 06.08.26 |
11.35 23.03.26 |
208'893 |
|
ACS Br 06.08.2026 / 17:30:00 |
109.40 | -0.55% |
110.70 16:10 |
109.00 09:01 |
141.20 07.05.26 |
84 02.01.26 |
270'706 |
|
Aena Br 06.08.2026 / 17:30:00 |
26.88 | -0.41% |
27.00 09:02 |
26.59 11:52 |
28.88 18.02.26 |
22.44 29.04.26 |
379'292 |
|
Amadeus IT Grp Br-A 06.08.2026 / 17:30:00 |
56.46 | -1.95% |
58.12 09:11 |
56.34 15:45 |
65.64 09.01.26 |
46.22 17.02.26 |
296'731 |
|
Banco Sabadell Br 06.08.2026 / 17:30:00 |
3.434 | 1.00% |
3.460 15:19 |
3.410 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
6'289'157 |
|
Banco Santander Rg 06.08.2026 / 17:30:00 |
12.902 | 1.19% |
13.034 10:55 |
12.792 09:00 |
13.034 06.08.26 |
8.937 23.03.26 |
10'367'039 |
|
Bankinter Br 06.08.2026 / 17:30:00 |
16.483 | 1.63% |
16.605 15:16 |
16.323 09:00 |
16.605 06.08.26 |
12.685 23.03.26 |
881'772 |
|
BBVA Rg 06.08.2026 / 17:30:00 |
24.63 | 1.17% |
24.91 10:55 |
24.57 09:00 |
24.91 06.08.26 |
17.38 23.03.26 |
2'851'838 |
|
Caixabank 06.08.2026 / 17:30:00 |
12.933 | 1.71% |
13.013 16:13 |
12.778 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
2'739'520 |
|
Cellnex Telecom Br 06.08.2026 / 17:30:00 |
26.76 | 3.32% |
26.90 17:13 |
25.88 09:00 |
32.71 27.02.26 |
23.92 21.07.26 |
796'962 |
|
Cie Automotive Br 06.08.2026 / 17:30:00 |
26.03 | 0.48% |
26.13 14:50 |
25.90 10:55 |
32.73 27.02.26 |
25.125 23.03.26 |
33'042 |
|
Colonial SFL 06.08.2026 / 17:30:00 |
5.570 | -0.31% |
5.605 09:05 |
5.560 11:07 |
5.845 02.06.26 |
4.836 23.03.26 |
278'964 |
|
Ebro Foods 06.08.2026 / 17:30:00 |
18.270 | -0.38% |
18.400 09:56 |
18.260 16:01 |
19.640 17.02.26 |
17.56 30.04.26 |
7'112 |
|
Enagas Br 06.08.2026 / 17:30:00 |
16.870 | 0.30% |
16.940 15:33 |
16.845 10:45 |
17.940 26.06.26 |
13.16 02.01.26 |
131'001 |
|
Endesa Br 06.08.2026 / 17:30:00 |
42.44 | 1.91% |
42.66 15:28 |
41.83 09:00 |
42.68 31.07.26 |
29.785 13.01.26 |
329'051 |
|
Ferrovial Rg 06.08.2026 / 17:30:00 |
56.92 | -1.21% |
57.78 09:25 |
56.90 17:19 |
63.55 27.02.26 |
51.7 23.03.26 |
241'505 |
|
Fluidra Br 06.08.2026 / 17:30:00 |
20.34 | 0.44% |
20.48 14:07 |
20.24 09:47 |
26.22 11.02.26 |
17.72 15.07.26 |
124'106 |
|
Grenergy Renovab Br 06.08.2026 / 17:30:00 |
91.90 | 3.72% |
93.90 14:29 |
87.60 10:10 |
136.30 27.05.26 |
81.3 05.01.26 |
64'359 |
|
Grifols-A Br 06.08.2026 / 17:30:00 |
10.105 | -1.03% |
10.275 09:55 |
10.050 16:16 |
11.705 08.01.26 |
8.434 23.03.26 |
585'598 |
|
Iberdrola 06.08.2026 / 17:30:00 |
20.72 | 0.46% |
20.88 15:28 |
20.65 09:09 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'386'264 |
|
Inditex 06.08.2026 / 17:30:00 |
58.76 | 0.55% |
59.30 09:03 |
58.68 09:00 |
59.30 06.08.26 |
48.29 13.05.26 |
681'669 |
|
Indra Sistemas Br-A 06.08.2026 / 17:30:00 |
61.26 | -0.49% |
62.00 09:21 |
60.44 14:55 |
80.54 22.07.26 |
43.4 01.04.26 |
183'029 |
|
Intl. Cons. Air Rg 06.08.2026 / 17:30:00 |
5.206 | 0.35% |
5.261 16:00 |
5.174 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
2'147'778 |
|
Labor. Farmac. R Br 06.08.2026 / 17:30:00 |
58.75 | -0.09% |
59.30 12:38 |
58.50 16:33 |
86.70 21.04.26 |
53.1 15.07.26 |
21'898 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 20:21 / 06.08.26 |
26'189.00 | -0.10% | |
|
S&P 500 (ETF SPY) 20:06 / 06.08.26 |
768.79 | -0.13% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 20:21 / 06.08.26 |
0.9361 | 0.39% | |
|
USD/CHF 20:21 / 06.08.26 |
0.8123 | 0.66% | |
|
Gold 1 Uz 20:21 / 06.08.26 |
4'248.92 | 0.04% | |
|
Rohöl Brent 20:21 / 06.08.26 |
82.36 | 3.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |