×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 26.05.2026 - 11:22:15
  • 1'824.47
  • -0.19%
  • -3.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
26.05.2026 / 11:07:09
256.60 0.00% 0.00 256.40 256.80 3'517
Acerinox Br
26.05.2026 / 11:06:51
15.780 1.09% 0.17 15.770 15.780 198'704
ACS Br
26.05.2026 / 11:07:16
125.30 -0.36% -0.45 125.20 125.40 33'633
Aena Br
26.05.2026 / 11:07:16
24.21 -1.06% -0.26 24.20 24.22 182'554
Amadeus IT Grp Br-A
26.05.2026 / 11:06:05
52.70 -0.57% -0.30 52.70 52.74 63'507
Banco Sabadell Br
26.05.2026 / 11:06:58
3.482 -0.24% -0.01 3.481 3.482 3'168'149
Banco Santander Rg
26.05.2026 / 11:07:05
10.765 -0.65% -0.07 10.764 10.768 1'297'376
Bankinter Br
26.05.2026 / 11:06:47
14.405 -0.17% -0.03 14.400 14.410 124'716
BBVA Rg
26.05.2026 / 11:07:07
20.02 -0.42% -0.09 20.01 20.02 504'098
Caixabank
26.05.2026 / 11:07:17
11.635 -0.43% -0.05 11.635 11.640 472'416
Cellnex Telecom Br
26.05.2026 / 11:07:14
28.88 -0.48% -0.14 28.87 28.89 639'363
Cie Automotive Br
26.05.2026 / 11:00:33
29.55 -1.09% -0.33 29.60 29.70 8'898
Colonial SFL
26.05.2026 / 11:01:11
5.650 0.27% 0.02 5.650 5.660 35'811
Ebro Foods
26.05.2026 / 10:57:59
17.960 -0.11% -0.02 17.900 17.960 947
Enagas Br
26.05.2026 / 11:06:30
17.325 0.70% 0.12 17.320 17.330 53'646
Endesa Br
26.05.2026 / 11:06:30
36.70 0.63% 0.23 36.69 36.71 32'716
Ferrovial Rg
26.05.2026 / 11:06:46
59.23 -0.85% -0.51 59.20 59.24 131'153
Fluidra Br
26.05.2026 / 11:04:05
19.110 -0.88% -0.17 19.110 19.130 37'118
Grenergy Renovab Br
26.05.2026 / 11:05:07
131.60 0.77% 1.00 131.60 132.20 1'772
Grifols-A Br
26.05.2026 / 11:06:56
9.625 -1.10% -0.11 9.622 9.628 87'315
Iberdrola
26.05.2026 / 11:07:17
20.09 1.64% 0.33 20.08 20.09 629'157
Inditex
26.05.2026 / 11:06:21
51.30 -0.93% -0.48 51.28 51.30 89'338
Indra Sistemas Br-A
26.05.2026 / 11:07:13
54.12 -0.11% -0.06 54.06 54.14 49'704
Intl. Cons. Air Rg
26.05.2026 / 11:07:13
4.712 -1.38% -0.07 4.711 4.714 693'690
Labor. Farmac. R Br
26.05.2026 / 11:06:11
60.35 0.25% 0.15 60.25 60.35 9'867
1'824.47
-0.19%
256.60
0.00%
15.780
1.09%
125.30
-0.36%
24.21
-1.06%
52.70
-0.57%
3.482
-0.24%
10.765
-0.65%
14.405
-0.17%
20.02
-0.42%
11.635
-0.43%
28.88
-0.48%
29.55
-1.09%
5.650
0.27%
17.960
-0.11%
17.325
0.70%
36.70
0.63%
59.23
-0.85%
19.110
-0.88%
131.60
0.77%
9.625
-1.10%
20.09
1.64%
51.30
-0.93%
54.12
-0.11%
4.712
-1.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Grenergy Renovab Br
26.05.2026 / 11:05:07
131.60 51.86% 300.00% 7.87% 9.12% 31.80% 130.88% 405.42%
ACS Br
26.05.2026 / 11:07:16
125.30 48.12% 159.92% 1.13% 5.25% 19.11% 110.85% 306.56%
Acciona Br
26.05.2026 / 11:07:09
256.60 38.25% 136.50% 2.31% 6.47% 17.71% 88.68% 59.81%
Repsol Br
26.05.2026 / 11:06:59
21.92 36.63% 86.11% -5.64% 1.53% 5.38% 85.80% 67.29%
Enagas Br
26.05.2026 / 11:06:30
17.325 30.56% 45.87% 2.24% 1.32% 17.88% 20.82% -2.49%
Acerinox Br
26.05.2026 / 11:06:51
15.780 23.74% 65.19% 9.81% 18.65% 28.97% 48.94% 57.67%
MERLIN Prop. Br
26.05.2026 / 11:02:59
15.120 22.94% 49.22% 4.49% 2.58% 7.23% 41.84% 99.87%
Sacyr
26.05.2026 / 11:06:36
4.665 20.93% 47.17% 4.60% 0.84% 11.02% 31.04% 57.05%
Endesa Br
26.05.2026 / 11:06:30
36.70 18.87% 74.92% 1.26% -4.40% 12.37% 35.05% 84.80%
Telefonica Br
26.05.2026 / 11:06:46
4.018 15.71% 2.95% -2.29% 5.49% 12.52% -13.70% 3.13%
Caixabank
26.05.2026 / 11:07:17
11.635 11.82% 122.91% 5.99% 9.76% 16.06% 54.68% 233.19%
Indra Sistemas Br-A
26.05.2026 / 11:07:13
54.12 11.57% 217.77% 6.51% 7.25% -11.42% 49.83% 375.68%
Logista Integral Br
26.05.2026 / 11:05:05
33.62 11.50% 14.78% 2.78% 0.87% 9.87% 16.78% 42.40%
Viscofan Br
26.05.2026 / 11:04:01
59.30 11.50% -2.05% 0.34% -0.50% 4.31% -6.17% -5.74%
Ferrovial Rg
26.05.2026 / 11:06:46
59.23 8.07% 46.42% 5.79% 2.67% -0.50% 27.29% 106.07%
Banco Santander Rg
26.05.2026 / 11:07:05
10.765 7.43% 143.16% 5.33% 3.67% 11.89% 51.66% 243.59%
Iberdrola
26.05.2026 / 11:07:17
20.09 6.92% 48.22% 2.53% -0.62% 5.40% 23.86% 72.56%
Spain 35
26.05.2026 / 11:22:17
1'824.47 5.99% 58.05% 3.51% 3.33% 7.25% 26.94% 99.73%
Cellnex Telecom Br
26.05.2026 / 11:07:14
28.88 5.87% -4.95% -0.93% 0.63% -4.50% -14.19% -21.63%
Banco Sabadell Br
26.05.2026 / 11:06:58
3.482 3.71% 85.84% 7.16% 6.79% 15.28% 24.21% 261.96%
Colonial SFL
26.05.2026 / 11:01:11
5.650 3.68% 8.68% 3.10% 3.48% 7.62% -5.36% 3.49%
UNICAJA BANCO Br
26.05.2026 / 11:06:56
2.867 3.34% 125.31% 5.10% 5.10% 15.33% 48.24% 207.49%
Aena Br
26.05.2026 / 11:07:16
24.21 3.25% 22.72% 5.49% 2.11% -5.06% 1.47% 69.23%
Bankinter Br
26.05.2026 / 11:06:47
14.405 1.62% 89.42% 4.61% 0.98% 6.41% 26.08% 160.66%
Cie Automotive Br
26.05.2026 / 11:00:33
29.55 0.76% 17.85% 4.79% 1.90% 2.43% 22.87% 6.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
26.05.2026 / 11:07:09
256.60 0.00% 258.00
09:14
255.70
09:00
267.80
11.05.26
173.8
21.01.26
3'517
Acerinox Br
26.05.2026 / 11:06:51
15.780 1.09% 15.820
10:28
15.565
09:00
15.820
26.05.26
11.35
23.03.26
198'704
ACS Br
26.05.2026 / 11:07:16
125.30 -0.36% 126.90
09:08
125.25
10:58
141.20
07.05.26
84
02.01.26
33'633
Aena Br
26.05.2026 / 11:07:16
24.21 -1.06% 24.50
09:04
24.14
09:39
28.88
18.02.26
22.44
29.04.26
182'554
Amadeus IT Grp Br-A
26.05.2026 / 11:06:05
52.70 -0.57% 53.06
09:27
52.68
10:50
65.64
09.01.26
46.22
17.02.26
63'507
Banco Sabadell Br
26.05.2026 / 11:06:58
3.482 -0.24% 3.519
09:02
3.477
09:20
3.519
26.05.26
2.8945
23.03.26
3'168'149
Banco Santander Rg
26.05.2026 / 11:07:05
10.765 -0.65% 10.840
09:01
10.738
09:33
11.264
03.02.26
8.937
23.03.26
1'297'376
Bankinter Br
26.05.2026 / 11:06:47
14.405 -0.17% 14.470
09:03
14.340
09:36
15.075
17.04.26
12.685
23.03.26
124'716
BBVA Rg
26.05.2026 / 11:07:07
20.02 -0.42% 20.16
09:03
19.980
09:20
22.32
03.02.26
17.38
23.03.26
504'098
Caixabank
26.05.2026 / 11:07:17
11.635 -0.43% 11.745
09:02
11.613
11:02
11.745
26.05.26
9.494
09.03.26
472'416
Cellnex Telecom Br
26.05.2026 / 11:07:14
28.88 -0.48% 29.03
09:40
28.80
11:02
32.71
27.02.26
24.73
23.03.26
639'363
Cie Automotive Br
26.05.2026 / 11:00:33
29.55 -1.09% 29.70
09:11
29.55
11:00
32.73
27.02.26
25.125
23.03.26
8'898
Colonial SFL
26.05.2026 / 11:01:11
5.650 0.27% 5.668
09:48
5.625
09:06
5.830
27.02.26
4.836
23.03.26
35'811
Ebro Foods
26.05.2026 / 10:57:59
17.960 -0.11% 18.040
09:47
17.960
09:10
19.640
17.02.26
17.56
30.04.26
947
Enagas Br
26.05.2026 / 11:06:30
17.325 0.70% 17.325
11:06
17.165
09:01
17.385
22.05.26
13.16
02.01.26
53'646
Endesa Br
26.05.2026 / 11:06:30
36.70 0.63% 36.78
09:48
36.43
09:01
38.73
23.04.26
29.785
13.01.26
32'716
Ferrovial Rg
26.05.2026 / 11:06:46
59.23 -0.85% 59.72
09:07
59.20
11:00
63.55
27.02.26
51.7
23.03.26
131'153
Fluidra Br
26.05.2026 / 11:04:05
19.110 -0.88% 19.300
09:01
19.080
10:59
26.22
11.02.26
18.17
13.05.26
37'118
Grenergy Renovab Br
26.05.2026 / 11:05:07
131.60 0.77% 131.60
11:05
129.60
09:26
131.80
25.05.26
81.3
05.01.26
1'772
Grifols-A Br
26.05.2026 / 11:06:56
9.625 -1.10% 9.674
09:01
9.570
09:29
11.705
08.01.26
8.434
23.03.26
87'315
Iberdrola
26.05.2026 / 11:07:17
20.09 1.64% 20.10
09:12
19.860
09:00
20.60
08.04.26
16.6464
18.05.26
629'157
Inditex
26.05.2026 / 11:06:21
51.30 -0.93% 51.66
09:12
51.16
10:59
58.28
19.02.26
48.29
13.05.26
89'338
Indra Sistemas Br-A
26.05.2026 / 11:07:13
54.12 -0.11% 54.74
09:31
53.79
10:13
66.15
02.03.26
43.4
01.04.26
49'704
Intl. Cons. Air Rg
26.05.2026 / 11:07:13
4.712 -1.38% 4.752
09:11
4.701
10:48
5.303
27.02.26
3.836
23.03.26
693'690
Labor. Farmac. R Br
26.05.2026 / 11:06:11
60.35 0.25% 60.65
10:08
59.90
09:20
86.70
21.04.26
57.825
19.05.26
9'867

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:07 / 26.05.26
13'550.58 0.35%
Eurozone 50
11:22 / 26.05.26
630.55 -0.77%
L&S Dax
11:22 / 26.05.26
25'223.00 -0.69%
S&P 500 (ETF SPY)
02:04 / 23.05.26
745.64 0.39%
VSMI Vola-Index
11:07 / 26.05.26
16.523 -1.49%
EUR/CHF
11:22 / 26.05.26
0.9130 0.17%
USD/CHF
11:22 / 26.05.26
0.7844 0.19%
Gold 1 Uz
11:22 / 26.05.26
4'524.26 -1.03%
Rohöl Brent
11:22 / 26.05.26
96.41 2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:07 / 26.05.26
13'550.58 0.35%

Top 5zur Gesamtübersicht

Holcim N
11:07 / 26.05.26
75.14 1.76%
UBS N
11:07 / 26.05.26
37.53 1.19%
Swiss Life N
11:07 / 26.05.26
869.60 1.12%
Sika N
11:04 / 26.05.26
148.50 1.02%
Amrize N
11:06 / 26.05.26
39.42 1.00%

Flop 5zur Gesamtübersicht

Swisscom N
11:05 / 26.05.26
674.00 -0.74%
Roche PS
11:06 / 26.05.26
332.60 -0.57%
Givaudan N
11:05 / 26.05.26
2'879.00 -0.10%
Novartis N
11:06 / 26.05.26
119.40 -0.05%
Geberit N
11:06 / 26.05.26
506.40 0.16%
NAME INTRADAY KURS +/-%
SPI
11:06 / 26.05.26
19'125.72 0.39%

Top 5zur Gesamtübersicht

LEM N
11:06 / 26.05.26
395.00 20.43%
ARYZTA N
10:55 / 26.05.26
58.80 7.69%
Pierer Mobility
10:51 / 26.05.26
18.860 4.43%
Julius Bär N
11:06 / 26.05.26
65.88 3.94%
EvoNext Hldgs N
10:57 / 26.05.26
1.320 3.94%

Flop 5zur Gesamtübersicht

ams-OSRAM I
11:05 / 26.05.26
21.68 -5.74%
Relief Therapeutics N
11:01 / 26.05.26
0.4245 -4.61%
GAM N
10:45 / 26.05.26
0.0650 -4.13%
Kudelski I
10:36 / 26.05.26
1.200 -4.00%
CF Tradition I
11:02 / 26.05.26
281.00 -2.94%
NAME INTRADAY KURS +/-%
SLI
11:07 / 26.05.26
2'155.27 0.48%

Top 5zur Gesamtübersicht

Julius Bär N
11:06 / 26.05.26
65.88 3.94%
Holcim N
11:07 / 26.05.26
75.14 1.76%
Helvetia Baloise N
11:07 / 26.05.26
215.40 1.22%
UBS N
11:07 / 26.05.26
37.53 1.19%
Swiss Life N
11:07 / 26.05.26
869.60 1.12%

Flop 5zur Gesamtübersicht

Swisscom N
11:05 / 26.05.26
674.00 -0.74%
Straumann N
11:07 / 26.05.26
89.26 -0.71%
VAT N
11:05 / 26.05.26
613.20 -0.65%
Galderma Group N
11:07 / 26.05.26
157.70 -0.60%
Lindt PS
11:07 / 26.05.26
9'375.00 -0.58%
NAME INTRADAY KURS +/-%
SMIM
11:07 / 26.05.26
2'998.93 0.39%

Top 5zur Gesamtübersicht

Julius Bär N
11:06 / 26.05.26
65.88 3.94%
Swissquote N
11:06 / 26.05.26
417.20 2.15%
Avolta N
11:04 / 26.05.26
47.08 1.86%
Accelleron N
11:05 / 26.05.26
80.75 1.76%
Adecco N
11:05 / 26.05.26
15.810 1.54%

Flop 5zur Gesamtübersicht

Sunrise N
11:07 / 26.05.26
42.34 -1.17%
Straumann N
11:07 / 26.05.26
89.26 -0.71%
VAT N
11:05 / 26.05.26
613.20 -0.65%
Galderma Group N
11:07 / 26.05.26
157.70 -0.60%
Lindt PS
11:07 / 26.05.26
9'375.00 -0.58%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 EFG International AG Verk. 0.21 16.68
21.05.26 Amrize Ltd Kauf 0.06 39.22
21.05.26 WISeKey International Holding AG Kauf 0.21 15.45
21.05.26 CPH Group AG Kauf 0.00 58.07

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026