Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 10.09.2026 - 17:30:04
- 1'939.01
- 0.05%
- 1.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.09.2026 / 17:30:00 |
208.00 | -0.86% | -1.80 | 207.80 | 208.00 | 0 | |
|
Acerinox Br 10.09.2026 / 17:30:00 |
17.550 | -1.57% | -0.28 | 17.540 | 17.560 | 0 | |
|
ACS Br 10.09.2026 / 17:30:00 |
97.03 | -4.36% | -4.43 | 97.05 | 97.15 | 0 | |
|
Aena Br 10.09.2026 / 17:30:00 |
24.58 | -1.44% | -0.36 | 24.56 | 24.58 | 0 | |
|
Amadeus IT Grp Br-A 10.09.2026 / 17:30:00 |
55.08 | 1.74% | 0.94 | 55.06 | 55.10 | 0 | |
|
Banco Sabadell Br 10.09.2026 / 17:30:00 |
3.655 | -0.41% | -0.02 | 3.654 | 3.656 | 0 | |
|
Banco Santander Rg 10.09.2026 / 17:30:00 |
12.666 | 0.08% | 0.01 | 12.664 | 12.668 | 0 | |
|
Bankinter Br 10.09.2026 / 17:30:00 |
16.638 | 0.50% | 0.08 | 16.635 | 16.645 | 0 | |
|
BBVA Rg 10.09.2026 / 17:30:00 |
25.03 | 0.12% | 0.03 | 25.01 | 25.03 | 0 | |
|
Caixabank 10.09.2026 / 17:30:00 |
13.235 | 0.61% | 0.08 | 13.230 | 13.240 | 0 | |
|
Cellnex Telecom Br 10.09.2026 / 17:30:00 |
25.36 | 1.89% | 0.47 | 25.34 | 25.36 | 0 | |
|
Cie Automotive Br 10.09.2026 / 17:30:00 |
25.50 | 0.79% | 0.20 | 25.50 | 25.55 | 0 | |
|
Colonial SFL 10.09.2026 / 17:30:00 |
5.045 | -1.46% | -0.08 | 5.045 | 5.050 | 0 | |
|
Ebro Foods 10.09.2026 / 17:30:00 |
18.180 | -0.33% | -0.06 | 18.120 | 18.220 | 0 | |
|
Enagas Br 10.09.2026 / 17:30:00 |
16.630 | 0.67% | 0.11 | 16.610 | 16.630 | 0 | |
|
Endesa Br 10.09.2026 / 17:30:00 |
42.03 | 0.51% | 0.22 | 42.01 | 42.04 | 0 | |
|
Ferrovial Rg 10.09.2026 / 17:30:00 |
47.83 | -1.65% | -0.80 | 47.81 | 47.84 | 0 | |
|
Fluidra Br 10.09.2026 / 17:30:00 |
18.175 | -0.03% | -0.01 | 18.160 | 18.180 | 0 | |
|
Grenergy Renovab Br 10.09.2026 / 17:30:00 |
89.40 | -0.61% | -0.55 | 89.40 | 89.60 | 0 | |
|
Grifols-A Br 10.09.2026 / 17:30:00 |
9.814 | -0.85% | -0.08 | 9.822 | 9.828 | 0 | |
|
Iberdrola 10.09.2026 / 17:30:00 |
20.05 | 0.59% | 0.12 | 20.04 | 20.05 | 0 | |
|
Inditex 10.09.2026 / 17:30:00 |
54.84 | 0.44% | 0.24 | 54.82 | 54.88 | 0 | |
|
Indra Sistemas Br-A 10.09.2026 / 17:30:00 |
57.75 | 1.74% | 0.99 | 57.74 | 57.80 | 0 | |
|
Intl. Cons. Air Rg 10.09.2026 / 17:30:00 |
4.809 | -0.64% | -0.03 | 4.809 | 4.812 | 0 | |
|
Labor. Farmac. R Br 10.09.2026 / 17:30:00 |
57.25 | -0.35% | -0.20 | 57.20 | 57.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 10.09.2026 / 17:30:00 |
28.89 | 81.26% | 146.90% | 1.81% | 9.49% | 35.51% | 99.31% | 97.49% |
|
Acerinox Br 10.09.2026 / 17:30:00 |
17.550 | 41.34% | 88.68% | -3.49% | -4.46% | 4.78% | 62.20% | 95.76% |
|
Endesa Br 10.09.2026 / 17:30:00 |
42.03 | 36.29% | 100.55% | 2.01% | 1.55% | 11.12% | 59.02% | 119.04% |
|
UNICAJA BANCO Br 10.09.2026 / 17:30:00 |
3.598 | 28.11% | 179.31% | -1.29% | 0.28% | 14.99% | 50.17% | 258.55% |
|
Caixabank 10.09.2026 / 17:30:00 |
13.235 | 25.89% | 150.95% | -2.11% | 2.36% | 5.02% | 50.98% | 271.12% |
|
Banco Santander Rg 10.09.2026 / 17:30:00 |
12.666 | 25.48% | 184.02% | -1.80% | -1.81% | 6.37% | 48.44% | 276.29% |
|
Enagas Br 10.09.2026 / 17:30:00 |
16.630 | 25.37% | 40.06% | 0.94% | -1.01% | -5.67% | 26.18% | 4.49% |
|
BBVA Rg 10.09.2026 / 17:30:00 |
25.03 | 24.47% | 164.66% | -1.42% | 0.48% | 16.45% | 54.51% | 258.34% |
|
ACS Br 10.09.2026 / 17:30:00 |
97.03 | 19.49% | 109.69% | -3.89% | -11.84% | -25.54% | 40.82% | 212.35% |
|
Indra Sistemas Br-A 10.09.2026 / 17:30:00 |
57.75 | 16.89% | 232.90% | -1.52% | -10.44% | 7.26% | 75.53% | 319.82% |
|
Bankinter Br 10.09.2026 / 17:30:00 |
16.638 | 16.58% | 117.31% | -1.52% | -0.25% | 10.70% | 28.08% | 186.68% |
|
Logista Integral Br 10.09.2026 / 17:30:00 |
35.30 | 15.76% | 19.16% | 0.57% | -2.92% | 5.75% | 22.02% | 37.96% |
|
Acciona Br 10.09.2026 / 17:30:00 |
208.00 | 13.04% | 93.36% | 2.67% | -1.61% | -21.45% | 23.48% | 63.33% |
|
Spain 35 10.09.2026 / 17:30:04 |
1'939.01 | 12.64% | 67.57% | -1.59% | -2.48% | 1.55% | 25.70% | 106.23% |
|
Sacyr 10.09.2026 / 17:30:00 |
4.196 | 9.97% | 33.84% | -1.06% | -7.17% | -11.21% | 14.46% | 50.17% |
|
Banco Sabadell Br 10.09.2026 / 17:30:00 |
3.655 | 9.06% | 95.42% | -0.89% | 1.90% | 17.07% | 9.04% | 254.42% |
|
Iberdrola 10.09.2026 / 17:30:00 |
20.05 | 7.80% | 49.44% | 1.67% | -1.30% | -3.95% | 27.92% | 84.37% |
|
Aena Br 10.09.2026 / 17:30:00 |
24.58 | 5.23% | 25.08% | -4.73% | -8.76% | -8.76% | -0.24% | 70.70% |
|
Viscofan Br 10.09.2026 / 17:30:00 |
55.70 | 5.05% | -7.72% | -1.94% | -1.42% | -3.13% | -7.48% | -6.02% |
|
Grenergy Renovab Br 10.09.2026 / 17:30:00 |
89.40 | 4.59% | 175.50% | 3.71% | -6.24% | -18.43% | 30.13% | 280.18% |
|
MERLIN Prop. Br 10.09.2026 / 17:30:00 |
12.890 | 4.00% | 26.23% | -2.57% | -11.68% | -15.53% | -0.81% | 58.47% |
|
Telefonica Br 10.09.2026 / 17:30:00 |
3.615 | 2.37% | -8.92% | -2.14% | -1.58% | -2.24% | -20.93% | -6.71% |
|
Intl. Cons. Air Rg 10.09.2026 / 17:30:00 |
4.809 | 1.92% | 33.22% | -3.30% | -7.47% | -9.74% | 8.52% | 168.22% |
|
Mapfre Rg 10.09.2026 / 17:30:00 |
4.380 | 1.80% | 77.69% | -3.82% | -0.45% | 3.64% | 12.71% | 121.50% |
|
Redeia Corp Br 10.09.2026 / 17:30:00 |
14.945 | -1.71% | -9.84% | 0.47% | -2.13% | -2.38% | -8.84% | -1.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 10.09.2026 / 17:30:00 |
208.00 | -0.86% |
213.70 09:08 |
207.20 16:07 |
285.20 22.06.26 |
173.8 21.01.26 |
22'761 |
|
Acerinox Br 10.09.2026 / 17:30:00 |
17.550 | -1.57% |
17.870 09:00 |
17.440 16:17 |
18.575 06.08.26 |
11.35 23.03.26 |
208'661 |
|
ACS Br 10.09.2026 / 17:30:00 |
97.03 | -4.36% |
101.80 09:01 |
96.35 15:58 |
141.20 07.05.26 |
84 02.01.26 |
211'000 |
|
Aena Br 10.09.2026 / 17:30:00 |
24.58 | -1.44% |
24.90 09:00 |
24.48 15:55 |
28.88 18.02.26 |
22.44 29.04.26 |
309'075 |
|
Amadeus IT Grp Br-A 10.09.2026 / 17:30:00 |
55.08 | 1.74% |
55.14 15:49 |
54.24 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
431'145 |
|
Banco Sabadell Br 10.09.2026 / 17:30:00 |
3.655 | -0.41% |
3.696 09:01 |
3.630 14:34 |
3.749 07.09.26 |
2.788 03.06.26 |
3'503'949 |
|
Banco Santander Rg 10.09.2026 / 17:30:00 |
12.666 | 0.08% |
12.810 09:12 |
12.522 14:35 |
13.120 13.08.26 |
8.937 23.03.26 |
5'146'369 |
|
Bankinter Br 10.09.2026 / 17:30:00 |
16.638 | 0.50% |
16.690 09:04 |
16.465 11:13 |
17.015 25.08.26 |
12.685 23.03.26 |
468'109 |
|
BBVA Rg 10.09.2026 / 17:30:00 |
25.03 | 0.12% |
25.27 09:11 |
24.80 14:34 |
25.45 07.09.26 |
17.38 23.03.26 |
2'500'610 |
|
Caixabank 10.09.2026 / 17:30:00 |
13.235 | 0.61% |
13.305 15:40 |
13.110 14:34 |
13.553 04.09.26 |
9.494 09.03.26 |
1'709'842 |
|
Cellnex Telecom Br 10.09.2026 / 17:30:00 |
25.36 | 1.89% |
25.57 14:46 |
24.95 09:00 |
32.71 27.02.26 |
23.92 21.07.26 |
587'847 |
|
Cie Automotive Br 10.09.2026 / 17:30:00 |
25.50 | 0.79% |
25.75 15:19 |
25.20 09:00 |
32.73 27.02.26 |
24.9 02.09.26 |
50'985 |
|
Colonial SFL 10.09.2026 / 17:30:00 |
5.045 | -1.46% |
5.135 09:00 |
5.045 17:22 |
5.845 02.06.26 |
4.836 23.03.26 |
266'356 |
|
Ebro Foods 10.09.2026 / 17:30:00 |
18.180 | -0.33% |
18.280 12:05 |
18.180 17:20 |
19.640 17.02.26 |
17.56 30.04.26 |
1'757 |
|
Enagas Br 10.09.2026 / 17:30:00 |
16.630 | 0.67% |
16.720 15:32 |
16.500 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
207'578 |
|
Endesa Br 10.09.2026 / 17:30:00 |
42.03 | 0.51% |
42.32 09:34 |
41.79 14:30 |
42.68 31.07.26 |
29.785 13.01.26 |
233'903 |
|
Ferrovial Rg 10.09.2026 / 17:30:00 |
47.83 | -1.65% |
48.86 09:25 |
47.76 15:59 |
63.55 27.02.26 |
47.755 10.09.26 |
457'751 |
|
Fluidra Br 10.09.2026 / 17:30:00 |
18.175 | -0.03% |
18.380 10:31 |
17.960 15:54 |
26.22 11.02.26 |
17.72 15.07.26 |
132'415 |
|
Grenergy Renovab Br 10.09.2026 / 17:30:00 |
89.40 | -0.61% |
91.55 09:35 |
89.30 17:26 |
136.30 27.05.26 |
81.3 05.01.26 |
18'661 |
|
Grifols-A Br 10.09.2026 / 17:30:00 |
9.814 | -0.85% |
9.994 09:08 |
9.792 17:10 |
11.705 08.01.26 |
8.434 23.03.26 |
239'747 |
|
Iberdrola 10.09.2026 / 17:30:00 |
20.05 | 0.59% |
20.19 09:35 |
19.955 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'053'634 |
|
Inditex 10.09.2026 / 17:30:00 |
54.84 | 0.44% |
55.30 13:37 |
54.56 15:53 |
59.43 11.08.26 |
48.29 13.05.26 |
2'233'651 |
|
Indra Sistemas Br-A 10.09.2026 / 17:30:00 |
57.75 | 1.74% |
57.99 17:11 |
56.36 09:10 |
80.54 22.07.26 |
43.4 01.04.26 |
243'231 |
|
Intl. Cons. Air Rg 10.09.2026 / 17:30:00 |
4.809 | -0.64% |
4.912 12:56 |
4.791 15:21 |
5.718 25.06.26 |
3.836 23.03.26 |
1'196'994 |
|
Labor. Farmac. R Br 10.09.2026 / 17:30:00 |
57.25 | -0.35% |
58.05 09:41 |
56.95 16:45 |
86.70 21.04.26 |
53.1 15.07.26 |
12'673 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 22:58 / 10.09.26 |
25'345.00 | -0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 02:19 / 11.09.26 |
0.9441 | -0.02% | |
|
USD/CHF 02:19 / 11.09.26 |
0.8128 | -0.03% | |
|
Gold 1 Uz 02:18 / 11.09.26 |
4'319.80 | 0.06% | |
|
Rohöl Brent 23:00 / 10.09.26 |
108.93 | 7.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |