Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 07.04.2026 - 17:30:01
- 1'739.13
- -0.33%
- -5.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.04.2026 / 17:30:00 |
230.40 | -0.04% | -0.10 | 229.40 | 230.60 | 0 | |
|
Acerinox Br 07.04.2026 / 17:30:00 |
12.330 | 0.98% | 0.12 | 12.320 | 12.390 | 0 | |
|
ACS Br 07.04.2026 / 17:30:00 |
111.90 | 0.99% | 1.10 | 111.70 | 111.70 | 0 | |
|
Aena Br 07.04.2026 / 17:30:00 |
26.16 | 0.31% | 0.08 | 26.16 | 26.16 | 0 | |
|
Amadeus IT Grp Br-A 07.04.2026 / 17:30:00 |
48.32 | -2.25% | -1.11 | 48.21 | 48.21 | 0 | |
|
Banco Sabadell Br 07.04.2026 / 17:30:00 |
3.053 | -0.16% | -0.01 | 3.068 | 3.068 | 0 | |
|
Banco Santander Rg 07.04.2026 / 17:30:00 |
9.721 | -0.63% | -0.06 | 9.721 | 9.721 | 0 | |
|
Bankinter Br 07.04.2026 / 17:30:00 |
13.685 | 0.74% | 0.10 | 13.675 | 13.675 | 0 | |
|
BBVA Rg 07.04.2026 / 17:30:00 |
18.830 | 0.80% | 0.15 | 18.890 | 18.890 | 0 | |
|
Caixabank 07.04.2026 / 17:30:00 |
10.095 | -2.93% | -0.31 | 10.110 | 10.110 | 0 | |
|
Cellnex Telecom Br 07.04.2026 / 17:30:00 |
29.18 | 1.92% | 0.55 | 29.12 | 29.12 | 0 | |
|
Cie Automotive Br 07.04.2026 / 17:30:00 |
26.95 | -1.28% | -0.35 | 26.40 | 27.50 | 0 | |
|
Colonial SFL 07.04.2026 / 17:30:00 |
5.165 | -0.63% | -0.03 | 5.160 | 5.160 | 0 | |
|
Ebro Foods 07.04.2026 / 17:30:00 |
18.680 | -0.53% | -0.10 | 18.300 | 19.040 | 0 | |
|
Enagas Br 07.04.2026 / 17:30:00 |
17.215 | 0.15% | 0.03 | 17.170 | 17.170 | 0 | |
|
Endesa Br 07.04.2026 / 17:30:00 |
37.65 | 0.57% | 0.22 | 37.63 | 37.63 | 0 | |
|
Ferrovial Rg 07.04.2026 / 17:30:00 |
56.76 | -1.01% | -0.58 | 56.74 | 56.74 | 0 | |
|
Fluidra Br 07.04.2026 / 17:30:00 |
20.40 | 0.89% | 0.18 | 20.38 | 20.54 | 0 | |
|
Grenergy Renovab Br 07.04.2026 / 17:30:00 |
115.20 | -3.36% | -4.00 | 113.00 | 117.40 | 0 | |
|
Grifols-A Br 07.04.2026 / 17:30:00 |
8.997 | -2.55% | -0.24 | 8.952 | 9.040 | 0 | |
|
Iberdrola 07.04.2026 / 17:30:00 |
20.28 | -0.32% | -0.07 | 20.26 | 20.26 | 0 | |
|
Inditex 07.04.2026 / 17:30:00 |
50.45 | -0.10% | -0.05 | 50.18 | 50.18 | 0 | |
|
Indra Sistemas Br-A 07.04.2026 / 17:30:00 |
49.30 | -0.36% | -0.18 | 48.97 | 48.97 | 0 | |
|
Intl. Cons. Air Rg 07.04.2026 / 17:30:00 |
4.144 | -1.59% | -0.07 | 4.129 | 4.129 | 0 | |
|
Labor. Farmac. R Br 07.04.2026 / 17:30:00 |
80.25 | -2.37% | -1.95 | 80.20 | 80.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 07.04.2026 / 17:30:00 |
23.94 | 52.17% | 107.27% | -3.06% | 14.44% | 48.10% | 140.65% | 72.40% |
|
Grenergy Renovab Br 07.04.2026 / 17:30:00 |
115.20 | 38.60% | 265.08% | 1.95% | 3.97% | 25.35% | 189.45% | 301.88% |
|
ACS Br 07.04.2026 / 17:30:00 |
111.90 | 30.51% | 129.02% | 6.72% | 4.00% | 19.30% | 131.10% | 276.69% |
|
Enagas Br 07.04.2026 / 17:30:00 |
17.215 | 30.45% | 45.74% | 0.85% | 16.95% | 26.84% | 35.02% | -5.81% |
|
Labor. Farmac. R Br 07.04.2026 / 17:30:00 |
80.25 | 29.35% | 30.79% | -0.83% | -3.14% | 16.30% | 66.91% | 103.57% |
|
Acciona Br 07.04.2026 / 17:30:00 |
230.40 | 24.19% | 112.44% | 3.60% | 6.03% | 21.26% | 113.33% | 24.29% |
|
Endesa Br 07.04.2026 / 17:30:00 |
37.65 | 22.00% | 79.52% | 4.37% | 9.35% | 26.16% | 59.11% | 83.93% |
|
MERLIN Prop. Br 07.04.2026 / 17:30:00 |
14.445 | 17.21% | 42.25% | 4.30% | 2.96% | 16.59% | 59.44% | 85.33% |
|
Sacyr 07.04.2026 / 17:30:00 |
4.418 | 15.25% | 40.25% | 5.59% | 3.95% | 10.95% | 54.48% | 49.46% |
|
Viscofan Br 07.04.2026 / 17:30:00 |
61.30 | 13.46% | -0.33% | 1.74% | 3.99% | 12.27% | -6.41% | -9.27% |
|
Iberdrola 07.04.2026 / 17:30:00 |
20.28 | 10.06% | 52.57% | 2.79% | 4.05% | 11.40% | 40.74% | 72.25% |
|
Aena Br 07.04.2026 / 17:30:00 |
26.16 | 10.04% | 30.79% | 2.49% | 2.51% | 6.56% | 26.01% | 73.87% |
|
Telefonica Br 07.04.2026 / 17:30:00 |
3.883 | 9.99% | -2.13% | 2.37% | 7.32% | 15.65% | -5.04% | -4.79% |
|
Logista Integral Br 07.04.2026 / 17:30:00 |
32.48 | 9.64% | 12.87% | 0.62% | 6.28% | 5.66% | 17.60% | 44.78% |
|
Cellnex Telecom Br 07.04.2026 / 17:30:00 |
29.18 | 4.45% | -6.22% | 5.92% | -0.98% | 10.87% | -7.77% | -24.36% |
|
Ferrovial Rg 07.04.2026 / 17:30:00 |
56.76 | 3.73% | 40.54% | 2.62% | -0.80% | -1.97% | 47.66% | 111.04% |
|
Indra Sistemas Br-A 07.04.2026 / 17:30:00 |
49.30 | 1.89% | 190.21% | 4.54% | -19.77% | -14.41% | 89.32% | 288.99% |
|
Ebro Foods 07.04.2026 / 17:30:00 |
18.680 | 1.19% | 18.71% | -0.32% | -3.11% | 2.08% | 11.79% | 14.23% |
|
Spain 35 07.04.2026 / 17:30:01 |
1'739.13 | 1.03% | 50.87% | 2.34% | 0.22% | -0.77% | 42.63% | 87.11% |
|
Caixabank 07.04.2026 / 17:30:00 |
10.095 | -0.48% | 98.40% | -0.69% | -1.08% | -5.92% | 63.24% | 201.25% |
|
Redeia Corp Br 07.04.2026 / 17:30:00 |
15.105 | -0.92% | -9.11% | 3.81% | 0.90% | 1.14% | -17.19% | -10.06% |
|
Banco Santander Rg 07.04.2026 / 17:30:00 |
9.721 | -3.00% | 119.55% | 2.42% | -2.85% | -7.13% | 77.07% | 177.61% |
|
Acerinox Br 07.04.2026 / 17:30:00 |
12.330 | -3.21% | 29.21% | 3.35% | -1.64% | -7.50% | 35.05% | 35.31% |
|
Bankinter Br 07.04.2026 / 17:30:00 |
13.685 | -4.33% | 78.33% | 2.78% | -0.31% | -3.42% | 56.29% | 155.55% |
|
Colonial SFL 07.04.2026 / 17:30:00 |
5.165 | -4.37% | 0.24% | 1.67% | -2.09% | -0.96% | -1.62% | -9.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.04.2026 / 17:30:00 |
230.40 | -0.04% |
234.80 11:39 |
229.60 16:05 |
260.00 27.02.26 |
173.8 21.01.26 |
23'533 |
|
Acerinox Br 07.04.2026 / 17:30:00 |
12.330 | 0.98% |
12.660 11:55 |
12.280 17:08 |
14.100 12.02.26 |
11.35 23.03.26 |
337'205 |
|
ACS Br 07.04.2026 / 17:30:00 |
111.90 | 0.99% |
112.70 11:34 |
110.20 09:15 |
112.70 07.04.26 |
84 02.01.26 |
139'065 |
|
Aena Br 07.04.2026 / 17:30:00 |
26.16 | 0.31% |
26.57 11:40 |
26.10 17:23 |
28.88 18.02.26 |
23.655 02.01.26 |
598'091 |
|
Amadeus IT Grp Br-A 07.04.2026 / 17:30:00 |
48.32 | -2.25% |
50.44 11:39 |
47.95 17:10 |
65.64 09.01.26 |
46.22 17.02.26 |
459'851 |
|
Banco Sabadell Br 07.04.2026 / 17:30:00 |
3.053 | -0.16% |
3.104 09:02 |
3.032 16:09 |
3.484 06.01.26 |
2.8945 23.03.26 |
10'380'046 |
|
Banco Santander Rg 07.04.2026 / 17:30:00 |
9.721 | -0.63% |
10.040 11:27 |
9.679 17:09 |
11.264 03.02.26 |
8.937 23.03.26 |
11'501'595 |
|
Bankinter Br 07.04.2026 / 17:30:00 |
13.685 | 0.74% |
13.945 11:34 |
13.610 16:07 |
14.998 04.02.26 |
12.685 23.03.26 |
6'898'834 |
|
BBVA Rg 07.04.2026 / 17:30:00 |
18.830 | 0.80% |
19.333 11:35 |
18.728 16:09 |
22.32 03.02.26 |
17.38 23.03.26 |
6'380'020 |
|
Caixabank 07.04.2026 / 17:30:00 |
10.095 | -2.93% |
10.325 11:35 |
10.075 17:23 |
11.578 04.02.26 |
9.494 09.03.26 |
10'509'016 |
|
Cellnex Telecom Br 07.04.2026 / 17:30:00 |
29.18 | 1.92% |
30.28 11:54 |
28.74 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
1'356'114 |
|
Cie Automotive Br 07.04.2026 / 17:30:00 |
26.95 | -1.28% |
27.80 11:23 |
26.75 17:13 |
32.73 27.02.26 |
25.125 23.03.26 |
40'806 |
|
Colonial SFL 07.04.2026 / 17:30:00 |
5.165 | -0.63% |
5.283 13:03 |
5.155 17:15 |
5.830 27.02.26 |
4.836 23.03.26 |
462'789 |
|
Ebro Foods 07.04.2026 / 17:30:00 |
18.680 | -0.53% |
18.810 12:20 |
18.660 17:16 |
19.640 17.02.26 |
17.88 23.03.26 |
15'865 |
|
Enagas Br 07.04.2026 / 17:30:00 |
17.215 | 0.15% |
17.335 12:30 |
17.110 09:00 |
17.335 07.04.26 |
13.16 02.01.26 |
465'612 |
|
Endesa Br 07.04.2026 / 17:30:00 |
37.65 | 0.57% |
37.85 16:35 |
37.22 09:11 |
37.85 07.04.26 |
29.785 13.01.26 |
559'851 |
|
Ferrovial Rg 07.04.2026 / 17:30:00 |
56.76 | -1.01% |
57.98 11:26 |
56.50 17:09 |
63.55 27.02.26 |
51.7 23.03.26 |
590'954 |
|
Fluidra Br 07.04.2026 / 17:30:00 |
20.40 | 0.89% |
20.84 12:29 |
20.22 09:02 |
26.22 11.02.26 |
18.4 23.03.26 |
381'290 |
|
Grenergy Renovab Br 07.04.2026 / 17:30:00 |
115.20 | -3.36% |
119.00 09:02 |
114.00 13:36 |
119.80 02.04.26 |
81.3 05.01.26 |
9'156 |
|
Grifols-A Br 07.04.2026 / 17:30:00 |
8.997 | -2.55% |
9.248 11:41 |
8.952 17:14 |
11.705 08.01.26 |
8.434 23.03.26 |
913'037 |
|
Iberdrola 07.04.2026 / 17:30:00 |
20.28 | -0.32% |
20.45 11:38 |
20.24 17:10 |
20.45 07.04.26 |
18.12 13.01.26 |
2'372'902 |
|
Inditex 07.04.2026 / 17:30:00 |
50.45 | -0.10% |
51.82 11:17 |
50.17 17:14 |
58.28 19.02.26 |
48.97 27.03.26 |
1'538'785 |
|
Indra Sistemas Br-A 07.04.2026 / 17:30:00 |
49.30 | -0.36% |
50.68 15:18 |
48.56 17:11 |
66.15 02.03.26 |
43.4 01.04.26 |
604'284 |
|
Intl. Cons. Air Rg 07.04.2026 / 17:30:00 |
4.144 | -1.59% |
4.254 11:35 |
4.112 17:14 |
5.303 27.02.26 |
3.836 23.03.26 |
6'249'751 |
|
Labor. Farmac. R Br 07.04.2026 / 17:30:00 |
80.25 | -2.37% |
82.75 11:39 |
80.00 17:15 |
85.00 27.02.26 |
63.05 02.01.26 |
46'343 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 23:00 / 07.04.26 |
23'228.00 | 0.06% | |
|
S&P 500 (ETF SPY) 23:05 / 07.04.26 |
659.22 | 0.47% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 00:33 / 08.04.26 |
0.9250 | -0.01% | |
|
USD/CHF 00:33 / 08.04.26 |
0.7971 | -0.06% | |
|
Gold 1 Uz 00:33 / 08.04.26 |
4'727.81 | 0.46% | |
|
Rohöl Brent 23:00 / 07.04.26 |
105.24 | -3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |