×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 27.07.2026 - 17:30:06
  • 1'948.80
  • 1.07%
  • 20.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
27.07.2026 / 17:30:00
241.60 0.00% 0.00 0
Acerinox Br
27.07.2026 / 17:30:00
18.020 0.00% 0.00 0
ACS Br
27.07.2026 / 17:30:00
109.80 0.00% 0.00 0
Aena Br
27.07.2026 / 17:30:00
27.20 0.00% 0.00 0
Amadeus IT Grp Br-A
27.07.2026 / 17:30:00
51.68 0.00% 0.00 0
Banco Sabadell Br
27.07.2026 / 17:30:00
3.420 0.00% 0.00 0
Banco Santander Rg
27.07.2026 / 17:30:00
12.282 0.00% 0.00 0
Bankinter Br
27.07.2026 / 17:30:00
16.155 0.00% 0.00 0
BBVA Rg
27.07.2026 / 17:30:00
23.23 0.00% 0.00 0
Caixabank
27.07.2026 / 17:30:00
13.338 0.00% 0.00 0
Cellnex Telecom Br
27.07.2026 / 17:30:00
26.52 0.00% 0.00 0
Cie Automotive Br
27.07.2026 / 17:30:00
25.75 0.00% 0.00 0
Colonial SFL
27.07.2026 / 17:30:00
5.650 0.00% 0.00 0
Ebro Foods
27.07.2026 / 17:30:00
18.240 0.00% 0.00 0
Enagas Br
27.07.2026 / 17:30:00
17.540 0.00% 0.00 0
Endesa Br
27.07.2026 / 17:30:00
40.96 0.00% 0.00 0
Ferrovial Rg
27.07.2026 / 17:30:00
55.07 0.00% 0.00 0
Fluidra Br
27.07.2026 / 17:30:00
18.680 0.00% 0.00 0
Grenergy Renovab Br
27.07.2026 / 17:30:00
101.00 0.00% 0.00 0
Grifols-A Br
27.07.2026 / 17:30:00
9.862 0.00% 0.00 0
Iberdrola
27.07.2026 / 17:30:00
21.34 0.00% 0.00 0
Inditex
27.07.2026 / 17:30:00
55.72 0.00% 0.00 0
Indra Sistemas Br-A
27.07.2026 / 17:30:00
55.85 0.00% 0.00 0
Intl. Cons. Air Rg
27.07.2026 / 17:30:00
5.162 0.00% 0.00 0
Labor. Farmac. R Br
27.07.2026 / 17:30:00
59.33 0.00% 0.00 0
1'948.80
1.07%
241.60
0.00%
18.020
0.00%
109.80
0.00%
27.20
0.00%
51.68
0.00%
3.420
0.00%
12.282
0.00%
16.155
0.00%
23.23
0.00%
13.338
0.00%
26.52
0.00%
25.75
0.00%
5.650
0.00%
18.240
0.00%
17.540
0.00%
40.96
0.00%
55.07
0.00%
18.680
0.00%
101.00
0.00%
9.862
0.00%
21.34
0.00%
55.72
0.00%
55.85
0.00%
5.162
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
27.07.2026 / 17:30:00
25.62 60.80% 119.03% 3.04% 18.62% 12.08% 85.99% 87.20%
Acerinox Br
27.07.2026 / 17:30:00
18.020 42.85% 90.69% 10.55% 18.79% 28.53% 75.80% 86.08%
Endesa Br
27.07.2026 / 17:30:00
40.96 33.51% 96.45% 1.19% 2.61% 9.33% 60.13% 108.34%
Enagas Br
27.07.2026 / 17:30:00
17.540 33.11% 48.71% 4.09% -0.76% 3.60% 33.49% 6.38%
Acciona Br
27.07.2026 / 17:30:00
241.60 30.17% 122.67% -2.54% -11.47% -0.41% 40.38% 68.25%
ACS Br
27.07.2026 / 17:30:00
109.80 29.33% 126.95% -5.91% -13.27% -9.70% 80.82% 243.13%
Caixabank
27.07.2026 / 17:30:00
13.338 27.63% 154.44% 6.76% 8.79% 25.77% 69.86% 254.63%
MERLIN Prop. Br
27.07.2026 / 17:30:00
15.380 24.23% 50.78% 1.99% -0.45% 6.58% 30.84% 81.47%
Sacyr
27.07.2026 / 17:30:00
4.736 22.38% 48.93% 0.13% 2.47% 2.91% 31.34% 51.84%
Banco Santander Rg
27.07.2026 / 17:30:00
12.282 21.77% 175.63% 4.14% 2.99% 23.09% 62.61% 232.81%
UNICAJA BANCO Br
27.07.2026 / 17:30:00
3.358 20.70% 163.17% 3.87% 9.31% 26.72% 59.22% 215.01%
Logista Integral Br
27.07.2026 / 17:30:00
35.93 19.45% 22.96% 3.63% 6.27% 10.21% 30.13% 40.85%
Grenergy Renovab Br
27.07.2026 / 17:30:00
101.00 17.44% 209.34% -0.98% -11.09% -15.69% 56.35% 259.94%
BBVA Rg
27.07.2026 / 17:30:00
23.23 15.66% 145.92% 4.59% 7.90% 30.43% 76.42% 221.92%
Iberdrola
27.07.2026 / 17:30:00
21.34 15.44% 60.03% 0.21% -2.40% 9.16% 39.71% 85.73%
Indra Sistemas Br-A
27.07.2026 / 17:30:00
55.85 15.01% 227.57% 12.26% 15.85% 11.54% 54.97% 324.07%
Aena Br
27.07.2026 / 17:30:00
27.20 14.77% 36.41% 4.82% -0.07% 19.51% 15.60% 88.30%
Bankinter Br
27.07.2026 / 17:30:00
16.155 13.77% 112.06% 4.97% 11.22% 16.81% 32.26% 174.88%
Spain 35
27.07.2026 / 17:30:06
1'948.80 13.21% 66.72% 2.97% 2.06% 12.81% 35.88% 101.41%
Intl. Cons. Air Rg
27.07.2026 / 17:30:00
5.162 8.70% 42.09% 0.04% -6.38% 23.35% 21.09% 185.27%
Telefonica Br
27.07.2026 / 17:30:00
3.668 4.74% -6.81% 2.26% 2.06% -4.10% -19.74% -7.03%
Viscofan Br
27.07.2026 / 17:30:00
55.70 4.11% -8.54% 0.00% -4.87% -7.09% -5.35% -10.45%
Colonial SFL
27.07.2026 / 17:30:00
5.650 3.96% 8.97% 1.66% -0.79% 4.05% -2.75% -3.57%
Redeia Corp Br
27.07.2026 / 17:30:00
15.770 3.75% -4.83% 1.84% 5.27% 6.99% -8.21% 3.21%
Mapfre Rg
27.07.2026 / 17:30:00
4.355 1.75% 77.61% -3.14% 1.52% 6.12% 26.75% 134.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
27.07.2026 / 17:30:00
241.60 0.00% 285.20
22.06.26
173.8
21.01.26
21'872
Acerinox Br
27.07.2026 / 17:30:00
18.020 0.00% 18.310
27.07.26
11.35
23.03.26
515'981
ACS Br
27.07.2026 / 17:30:00
109.80 0.00% 141.20
07.05.26
84
02.01.26
462'864
Aena Br
27.07.2026 / 17:30:00
27.20 0.00% 28.88
18.02.26
22.44
29.04.26
1'299'594
Amadeus IT Grp Br-A
27.07.2026 / 17:30:00
51.68 0.00% 65.64
09.01.26
46.22
17.02.26
349'540
Banco Sabadell Br
27.07.2026 / 17:30:00
3.420 0.00% 3.519
26.05.26
2.788
03.06.26
6'186'719
Banco Santander Rg
27.07.2026 / 17:30:00
12.282 0.00% 12.698
07.07.26
8.937
23.03.26
16'661'897
Bankinter Br
27.07.2026 / 17:30:00
16.155 0.00% 16.290
27.07.26
12.685
23.03.26
705'057
BBVA Rg
27.07.2026 / 17:30:00
23.23 0.00% 23.37
27.07.26
17.38
23.03.26
2'850'273
Caixabank
27.07.2026 / 17:30:00
13.338 0.00% 13.450
27.07.26
9.494
09.03.26
2'242'463
Cellnex Telecom Br
27.07.2026 / 17:30:00
26.52 0.00% 32.71
27.02.26
23.92
21.07.26
487'966
Cie Automotive Br
27.07.2026 / 17:30:00
25.75 0.00% 32.73
27.02.26
25.125
23.03.26
72'706
Colonial SFL
27.07.2026 / 17:30:00
5.650 0.00% 5.845
02.06.26
4.836
23.03.26
296'464
Ebro Foods
27.07.2026 / 17:30:00
18.240 0.00% 19.640
17.02.26
17.56
30.04.26
8'730
Enagas Br
27.07.2026 / 17:30:00
17.540 0.00% 17.940
26.06.26
13.16
02.01.26
333'153
Endesa Br
27.07.2026 / 17:30:00
40.96 0.00% 41.49
27.07.26
29.785
13.01.26
330'770
Ferrovial Rg
27.07.2026 / 17:30:00
55.07 0.00% 63.55
27.02.26
51.7
23.03.26
1'105'293
Fluidra Br
27.07.2026 / 17:30:00
18.680 0.00% 26.22
11.02.26
17.72
15.07.26
287'165
Grenergy Renovab Br
27.07.2026 / 17:30:00
101.00 0.00% 136.30
27.05.26
81.3
05.01.26
14'262
Grifols-A Br
27.07.2026 / 17:30:00
9.862 0.00% 11.705
08.01.26
8.434
23.03.26
557'170
Iberdrola
27.07.2026 / 17:30:00
21.34 0.00% 22.08
30.06.26
16.6464
18.05.26
2'573'364
Inditex
27.07.2026 / 17:30:00
55.72 0.00% 58.28
19.02.26
48.29
13.05.26
799'876
Indra Sistemas Br-A
27.07.2026 / 17:30:00
55.85 0.00% 80.54
22.07.26
43.4
01.04.26
445'115
Intl. Cons. Air Rg
27.07.2026 / 17:30:00
5.162 0.00% 5.718
25.06.26
3.836
23.03.26
2'339'465
Labor. Farmac. R Br
27.07.2026 / 17:30:00
59.33 0.00% 86.70
21.04.26
53.1
15.07.26
52'543

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%
Eurozone 50
17:30 / 27.07.26
646.28 -0.22%
L&S Dax
22:59 / 27.07.26
25'475.00 1.62%
S&P 500 (ETF SPY)
02:04 / 28.07.26
739.09 0.02%
VSMI Vola-Index
17:20 / 27.07.26
15.312 -0.61%
EUR/CHF
06:27 / 28.07.26
0.9313 0.00%
USD/CHF
06:27 / 28.07.26
0.8190 0.00%
Gold 1 Uz
06:27 / 28.07.26
4'046.18 -0.75%
Rohöl Brent
23:00 / 27.07.26
85.30 -13.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%
NAME INTRADAY KURS +/-%
SPI
17:36 / 27.07.26
20'183.54 0.57%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.07.26
2'291.12 0.63%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.07.26
3'085.98 0.21%

Management Transaktionen

Titel Typ Mio. Kurs
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 TEMENOS AG Kauf 0.06 62.27
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
23.07.26 EFG International AG Verk. 1.35 16.17
23.07.26 VAT Group AG Verk. 0.16 650.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026