Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 29.09.2026 - 13:28:15
- 1'941.84
- 0.36%
- 6.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 29.09.2026 / 13:13:13 |
215.00 | 0.37% | 0.80 | 214.60 | 215.00 | 16'361 | |
|
Acerinox Br 29.09.2026 / 13:10:16 |
17.420 | 0.00% | 0.00 | 17.400 | 17.420 | 45'464 | |
|
ACS Br 29.09.2026 / 13:12:45 |
93.13 | 0.51% | 0.48 | 93.10 | 93.20 | 99'205 | |
|
Aena Br 29.09.2026 / 13:13:05 |
25.58 | -0.58% | -0.15 | 25.56 | 25.60 | 141'906 | |
|
Amadeus IT Grp Br-A 29.09.2026 / 13:12:29 |
52.34 | -0.08% | -0.04 | 52.34 | 52.38 | 75'696 | |
|
Banco Sabadell Br 29.09.2026 / 13:10:50 |
3.721 | 0.57% | 0.02 | 3.722 | 3.723 | 1'542'444 | |
|
Banco Santander Rg 29.09.2026 / 13:13:15 |
12.743 | 1.73% | 0.22 | 12.742 | 12.744 | 3'050'026 | |
|
Bankinter Br 29.09.2026 / 13:13:15 |
16.625 | 0.85% | 0.14 | 16.620 | 16.630 | 212'463 | |
|
BBVA Rg 29.09.2026 / 13:13:12 |
25.52 | 1.05% | 0.27 | 25.51 | 25.52 | 766'902 | |
|
Caixabank 29.09.2026 / 13:11:31 |
12.885 | 0.21% | 0.03 | 12.880 | 12.885 | 1'650'658 | |
|
Cellnex Telecom Br 29.09.2026 / 13:12:35 |
23.00 | -1.75% | -0.41 | 22.98 | 23.00 | 351'011 | |
|
Cie Automotive Br 29.09.2026 / 13:03:53 |
25.80 | 0.68% | 0.18 | 25.75 | 25.80 | 6'947 | |
|
Colonial SFL 29.09.2026 / 13:08:19 |
5.030 | 0.20% | 0.01 | 5.030 | 5.040 | 77'503 | |
|
Ebro Foods 29.09.2026 / 12:53:01 |
18.060 | -1.63% | -0.30 | 18.060 | 18.100 | 2'067 | |
|
Enagas Br 29.09.2026 / 13:13:14 |
16.780 | 0.54% | 0.09 | 16.770 | 16.780 | 102'818 | |
|
Endesa Br 29.09.2026 / 13:12:25 |
42.21 | 0.27% | 0.12 | 42.20 | 42.21 | 106'514 | |
|
Ferrovial Rg 29.09.2026 / 13:12:28 |
48.22 | -0.97% | -0.47 | 48.21 | 48.22 | 220'561 | |
|
Fluidra Br 29.09.2026 / 13:12:42 |
18.280 | 0.61% | 0.11 | 18.270 | 18.290 | 51'220 | |
|
Grenergy Renovab Br 29.09.2026 / 13:12:27 |
77.35 | 2.93% | 2.20 | 77.30 | 77.40 | 38'259 | |
|
Grifols-A Br 29.09.2026 / 13:12:55 |
9.754 | 0.12% | 0.01 | 9.752 | 9.758 | 122'720 | |
|
Iberdrola 29.09.2026 / 13:12:38 |
20.64 | 1.20% | 0.25 | 20.63 | 20.64 | 1'252'539 | |
|
Inditex 29.09.2026 / 13:13:05 |
53.64 | 0.45% | 0.24 | 53.62 | 53.64 | 328'275 | |
|
Indra Sistemas Br-A 29.09.2026 / 13:10:05 |
59.94 | -0.48% | -0.29 | 59.92 | 59.98 | 60'645 | |
|
Intl. Cons. Air Rg 29.09.2026 / 13:12:31 |
5.139 | 0.88% | 0.05 | 5.138 | 5.142 | 264'506 | |
|
Labor. Farmac. R Br 29.09.2026 / 13:12:55 |
60.40 | 0.92% | 0.55 | 60.35 | 60.45 | 11'374 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 29.09.2026 / 13:13:00 |
30.29 | 96.77% | 168.02% | 2.06% | 8.26% | 36.93% | 101.36% | 99.80% |
|
Acerinox Br 29.09.2026 / 13:10:16 |
17.420 | 38.09% | 84.34% | 0.00% | -1.69% | 6.81% | 56.87% | 91.68% |
|
Endesa Br 29.09.2026 / 13:12:25 |
42.21 | 37.21% | 101.89% | -1.33% | 0.76% | 7.60% | 55.13% | 117.42% |
|
UNICAJA BANCO Br 29.09.2026 / 13:10:50 |
3.602 | 27.17% | 177.27% | 0.56% | 1.09% | 10.46% | 54.79% | 246.35% |
|
Enagas Br 29.09.2026 / 13:13:14 |
16.780 | 26.66% | 41.50% | 0.09% | 0.72% | -0.30% | 26.09% | 7.12% |
|
BBVA Rg 29.09.2026 / 13:13:12 |
25.52 | 25.72% | 167.31% | 1.94% | 2.55% | 11.66% | 55.94% | 228.44% |
|
Banco Santander Rg 29.09.2026 / 13:13:15 |
12.743 | 24.19% | 181.10% | 0.43% | 1.33% | 1.99% | 43.76% | 243.25% |
|
Indra Sistemas Br-A 29.09.2026 / 13:10:05 |
59.94 | 24.03% | 253.26% | -2.47% | -0.93% | 16.68% | 57.65% | 338.67% |
|
Caixabank 29.09.2026 / 13:11:31 |
12.885 | 23.04% | 145.28% | -1.06% | -1.47% | 1.40% | 43.84% | 240.60% |
|
Logista Integral Br 29.09.2026 / 13:12:51 |
35.56 | 19.02% | 22.52% | -0.61% | -1.14% | 4.68% | 23.09% | 47.69% |
|
Bankinter Br 29.09.2026 / 13:13:15 |
16.625 | 16.09% | 116.40% | -0.23% | 0.38% | 8.25% | 24.09% | 173.66% |
|
Acciona Br 29.09.2026 / 13:13:13 |
215.00 | 15.41% | 97.42% | -1.56% | 4.83% | -14.95% | 25.58% | 76.30% |
|
Spain 35 29.09.2026 / 13:28:17 |
1'941.84 | 12.81% | 67.30% | -0.41% | -0.55% | 0.44% | 24.67% | 103.69% |
|
Iberdrola 29.09.2026 / 13:12:38 |
20.64 | 10.31% | 52.91% | 1.08% | 3.69% | -2.04% | 27.89% | 92.32% |
|
Banco Sabadell Br 29.09.2026 / 13:10:50 |
3.721 | 9.96% | 97.02% | 0.22% | 3.42% | 15.29% | 12.11% | 236.33% |
|
ACS Br 29.09.2026 / 13:12:45 |
93.13 | 9.13% | 91.50% | -2.67% | -8.30% | -22.62% | 36.25% | 172.98% |
|
Aena Br 29.09.2026 / 13:13:05 |
25.58 | 8.57% | 29.04% | -2.89% | -1.80% | -5.75% | 10.35% | 84.77% |
|
Intl. Cons. Air Rg 29.09.2026 / 13:12:31 |
5.139 | 7.26% | 40.21% | 0.14% | 3.98% | -8.20% | 15.82% | 199.21% |
|
Sacyr 29.09.2026 / 13:09:53 |
4.056 | 4.39% | 27.04% | -2.99% | -3.89% | -15.52% | 13.80% | 44.29% |
|
Mapfre Rg 29.09.2026 / 13:12:16 |
4.332 | 1.21% | 76.67% | -2.01% | -2.65% | -1.59% | 7.17% | 124.81% |
|
Viscofan Br 29.09.2026 / 13:12:49 |
54.15 | 0.93% | -11.33% | -1.19% | -5.50% | -6.31% | -7.12% | -6.41% |
|
Ebro Foods 29.09.2026 / 12:53:01 |
18.060 | -1.08% | 16.06% | -1.85% | -1.42% | -0.44% | -1.63% | 16.20% |
|
Vidrala I 29.09.2026 / 13:10:57 |
88.70 | -1.11% | -3.56% | -0.78% | -0.22% | -1.66% | -1.66% | 14.12% |
|
MERLIN Prop. Br 29.09.2026 / 13:04:04 |
12.320 | -1.25% | 19.85% | -2.45% | -7.54% | -18.57% | -3.98% | 56.13% |
|
Redeia Corp Br 29.09.2026 / 13:12:06 |
14.900 | -1.91% | -10.02% | -1.91% | -0.90% | -2.96% | -9.28% | 1.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 29.09.2026 / 13:13:13 |
215.00 | 0.37% |
216.20 09:03 |
211.40 09:55 |
285.20 22.06.26 |
173.8 21.01.26 |
16'361 |
|
Acerinox Br 29.09.2026 / 13:10:16 |
17.420 | 0.00% |
17.580 09:01 |
17.320 10:24 |
18.575 06.08.26 |
11.35 23.03.26 |
45'464 |
|
ACS Br 29.09.2026 / 13:12:45 |
93.13 | 0.51% |
93.95 09:00 |
91.33 10:13 |
141.20 07.05.26 |
84 02.01.26 |
99'205 |
|
Aena Br 29.09.2026 / 13:13:05 |
25.58 | -0.58% |
25.70 09:39 |
25.34 10:19 |
28.88 18.02.26 |
22.44 29.04.26 |
141'906 |
|
Amadeus IT Grp Br-A 29.09.2026 / 13:12:29 |
52.34 | -0.08% |
52.66 09:41 |
51.70 09:03 |
65.64 09.01.26 |
46.22 17.02.26 |
75'696 |
|
Banco Sabadell Br 29.09.2026 / 13:10:50 |
3.721 | 0.57% |
3.732 11:50 |
3.691 09:02 |
3.767 28.09.26 |
2.788 03.06.26 |
1'542'444 |
|
Banco Santander Rg 29.09.2026 / 13:13:15 |
12.743 | 1.73% |
12.750 13:03 |
12.546 09:02 |
13.120 13.08.26 |
8.937 23.03.26 |
3'050'026 |
|
Bankinter Br 29.09.2026 / 13:13:15 |
16.625 | 0.85% |
16.655 12:29 |
16.460 09:02 |
17.015 25.08.26 |
12.685 23.03.26 |
212'463 |
|
BBVA Rg 29.09.2026 / 13:13:12 |
25.52 | 1.05% |
25.53 13:03 |
25.30 09:02 |
25.53 29.09.26 |
17.38 23.03.26 |
766'902 |
|
Caixabank 29.09.2026 / 13:11:31 |
12.885 | 0.21% |
12.945 09:39 |
12.815 09:02 |
13.553 04.09.26 |
9.494 09.03.26 |
1'650'658 |
|
Cellnex Telecom Br 29.09.2026 / 13:12:35 |
23.00 | -1.75% |
23.27 09:00 |
22.77 09:17 |
32.71 27.02.26 |
22.77 29.09.26 |
351'011 |
|
Cie Automotive Br 29.09.2026 / 13:03:53 |
25.80 | 0.68% |
25.80 13:03 |
25.55 10:32 |
32.73 27.02.26 |
24.9 02.09.26 |
6'947 |
|
Colonial SFL 29.09.2026 / 13:08:19 |
5.030 | 0.20% |
5.043 09:30 |
5.010 09:02 |
5.845 02.06.26 |
4.836 23.03.26 |
77'503 |
|
Ebro Foods 29.09.2026 / 12:53:01 |
18.060 | -1.63% |
18.210 09:06 |
18.040 09:12 |
19.640 17.02.26 |
17.56 30.04.26 |
2'067 |
|
Enagas Br 29.09.2026 / 13:13:14 |
16.780 | 0.54% |
16.790 12:08 |
16.640 09:17 |
17.940 26.06.26 |
13.16 02.01.26 |
102'818 |
|
Endesa Br 29.09.2026 / 13:12:25 |
42.21 | 0.27% |
42.24 09:09 |
41.92 09:17 |
43.80 17.09.26 |
29.785 13.01.26 |
106'514 |
|
Ferrovial Rg 29.09.2026 / 13:12:28 |
48.22 | -0.97% |
48.81 09:00 |
47.76 09:20 |
63.55 27.02.26 |
46.67 15.09.26 |
220'561 |
|
Fluidra Br 29.09.2026 / 13:12:42 |
18.280 | 0.61% |
18.280 12:12 |
17.940 09:14 |
26.22 11.02.26 |
17.5 18.09.26 |
51'220 |
|
Grenergy Renovab Br 29.09.2026 / 13:12:27 |
77.35 | 2.93% |
78.35 09:04 |
75.90 10:01 |
136.30 27.05.26 |
73.2 24.09.26 |
38'259 |
|
Grifols-A Br 29.09.2026 / 13:12:55 |
9.754 | 0.12% |
9.836 09:06 |
9.718 11:21 |
11.705 08.01.26 |
8.434 23.03.26 |
122'720 |
|
Iberdrola 29.09.2026 / 13:12:38 |
20.64 | 1.20% |
20.67 09:08 |
20.43 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'252'539 |
|
Inditex 29.09.2026 / 13:13:05 |
53.64 | 0.45% |
53.68 13:04 |
53.26 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
328'275 |
|
Indra Sistemas Br-A 29.09.2026 / 13:10:05 |
59.94 | -0.48% |
60.64 09:00 |
59.19 10:38 |
80.54 22.07.26 |
43.4 01.04.26 |
60'645 |
|
Intl. Cons. Air Rg 29.09.2026 / 13:12:31 |
5.139 | 0.88% |
5.154 09:39 |
5.082 10:11 |
5.718 25.06.26 |
3.836 23.03.26 |
264'506 |
|
Labor. Farmac. R Br 29.09.2026 / 13:12:55 |
60.40 | 0.92% |
60.70 09:51 |
59.98 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
11'374 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 29.09.26 |
14'014.17 | 0.51% | |
|
Eurozone 50 13:28 / 29.09.26 |
652.90 | 0.92% | |
|
L&S Dax 13:28 / 29.09.26 |
25'572.00 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 13:13 / 29.09.26 |
14.682 | -0.31% | |
|
EUR/CHF 13:28 / 29.09.26 |
0.9457 | -0.03% | |
|
USD/CHF 13:28 / 29.09.26 |
0.8335 | 0.17% | |
|
Gold 1 Uz 13:28 / 29.09.26 |
4'161.38 | 1.12% | |
|
Rohöl Brent 13:28 / 29.09.26 |
96.77 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 29.09.26 |
14'014.17 | 0.51% |
Top 5zur Gesamtübersicht
|
Richemont N 13:12 / 29.09.26 |
177.15 | 2.84% | |
|
Galderma Group N 13:12 / 29.09.26 |
166.05 | 2.50% | |
|
Logitech N 13:09 / 29.09.26 |
84.88 | 2.44% | |
|
ABB N 13:13 / 29.09.26 |
81.30 | 1.91% | |
|
Sandoz Group N 13:12 / 29.09.26 |
73.20 | 1.78% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:12 / 29.09.26 |
141.10 | -1.26% | |
|
Roche PS 13:12 / 29.09.26 |
353.10 | -0.65% | |
|
Zurich Insurance N 13:12 / 29.09.26 |
576.40 | -0.28% | |
|
Swiss Life N 13:12 / 29.09.26 |
914.40 | -0.20% | |
|
Lonza N 13:12 / 29.09.26 |
583.60 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 29.09.26 |
19'858.32 | 0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:12 / 29.09.26 |
78.20 | 9.22% | |
|
Asmallworld N 13:08 / 29.09.26 |
0.7700 | 8.45% | |
|
Newron Pharma N 13:12 / 29.09.26 |
8.260 | 8.40% | |
|
ams-OSRAM I 13:11 / 29.09.26 |
21.90 | 8.09% | |
|
Calida N 13:11 / 29.09.26 |
14.300 | 5.93% |
Flop 5zur Gesamtübersicht
|
Lindt N 13:12 / 29.09.26 |
81'500.00 | -8.73% | |
|
Lindt PS 13:12 / 29.09.26 |
7'825.00 | -8.43% | |
|
Addex N 13:02 / 29.09.26 |
0.0210 | -3.67% | |
|
BioVersys N 11:15 / 29.09.26 |
25.10 | -3.46% | |
|
Straumann N 13:11 / 29.09.26 |
93.50 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:13 / 29.09.26 |
2'262.13 | 0.68% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:12 / 29.09.26 |
78.20 | 9.22% | |
|
VAT N 13:13 / 29.09.26 |
676.80 | 3.49% | |
|
Richemont N 13:12 / 29.09.26 |
177.15 | 2.84% | |
|
Galderma Group N 13:12 / 29.09.26 |
166.05 | 2.50% | |
|
Logitech N 13:09 / 29.09.26 |
84.88 | 2.44% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:12 / 29.09.26 |
7'825.00 | -8.43% | |
|
Straumann N 13:11 / 29.09.26 |
93.50 | -3.05% | |
|
Swiss Re N 13:12 / 29.09.26 |
141.10 | -1.26% | |
|
Roche PS 13:12 / 29.09.26 |
353.10 | -0.65% | |
|
Kühne + Nagel N 13:12 / 29.09.26 |
224.70 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:13 / 29.09.26 |
3'110.32 | 0.12% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:12 / 29.09.26 |
78.20 | 9.22% | |
|
VAT N 13:13 / 29.09.26 |
676.80 | 3.49% | |
|
Belimo N 13:04 / 29.09.26 |
827.00 | 2.54% | |
|
The Swatch Group I 13:12 / 29.09.26 |
191.25 | 2.49% | |
|
Swissquote Grp Rg 13:10 / 29.09.26 |
36.32 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt N 13:12 / 29.09.26 |
81'500.00 | -8.73% | |
|
Lindt PS 13:12 / 29.09.26 |
7'825.00 | -8.43% | |
|
Straumann N 13:11 / 29.09.26 |
93.50 | -3.05% | |
|
Barry Callebaut N 13:06 / 29.09.26 |
1'079.00 | -2.62% | |
|
Accelleron N 13:13 / 29.09.26 |
74.70 | -1.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |