Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.02.2026 - 09:19:40
- 1'765.51
- 0.20%
- 3.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.02.2026 / 08:04:26 |
180.10 | -0.61% | -1.10 | 180.20 | 180.50 | 111 | |
|
Acerinox Br 02.02.2026 / 08:01:37 |
12.310 | -1.24% | -0.16 | 12.230 | 12.280 | 4'128 | |
|
ACS Br 02.02.2026 / 08:04:23 |
93.23 | -1.35% | -1.28 | 93.15 | 93.35 | 2'177 | |
|
Aena Br 02.02.2026 / 08:04:23 |
26.17 | 0.35% | 0.09 | 26.14 | 26.17 | 20'767 | |
|
Amadeus IT Grp Br-A 02.02.2026 / 08:04:38 |
57.34 | 1.29% | 0.73 | 57.32 | 57.42 | 5'627 | |
|
Banco Sabadell Br 02.02.2026 / 08:04:37 |
3.277 | -0.88% | -0.03 | 3.275 | 3.280 | 158'237 | |
|
Banco Santander Rg 02.02.2026 / 08:04:37 |
10.660 | -1.11% | -0.12 | 10.650 | 10.660 | 99'618 | |
|
Bankinter Br 02.02.2026 / 08:04:34 |
14.350 | 0.00% | 0.00 | 14.335 | 14.370 | 7'110 | |
|
BBVA Rg 02.02.2026 / 08:04:34 |
21.25 | -0.84% | -0.18 | 21.24 | 21.26 | 29'466 | |
|
Caixabank 02.02.2026 / 08:04:39 |
11.120 | -0.02% | 0.00 | 11.110 | 11.130 | 121'450 | |
|
Cellnex Telecom Br 02.02.2026 / 08:04:35 |
26.25 | 1.29% | 0.34 | 26.23 | 26.29 | 7'714 | |
|
Cie Automotive Br 02.02.2026 / 08:03:25 |
28.70 | -0.86% | -0.25 | 28.70 | 29.00 | 0 | |
|
Colonial SFL 02.02.2026 / 08:04:22 |
5.230 | 0.05% | 0.00 | 5.230 | 5.245 | 0 | |
|
Ebro Foods 02.02.2026 / 08:01:30 |
18.400 | 0.44% | 0.08 | 18.340 | 18.440 | 949 | |
|
Enagas Br 02.02.2026 / 08:02:52 |
13.965 | 0.50% | 0.07 | 13.970 | 13.990 | 1'955 | |
|
Endesa Br 02.02.2026 / 08:02:55 |
31.03 | 0.10% | 0.03 | 31.02 | 31.07 | 3'217 | |
|
Ferrovial Rg 02.02.2026 / 08:04:33 |
56.78 | -0.11% | -0.06 | 56.78 | 56.82 | 5'784 | |
|
Fluidra Br 02.02.2026 / 08:03:25 |
24.12 | -1.71% | -0.42 | 24.08 | 24.14 | 783 | |
|
Grifols-A Br 02.02.2026 / 08:02:47 |
10.755 | -0.65% | -0.07 | 10.760 | 10.790 | 2'060 | |
|
Iberdrola 02.02.2026 / 08:04:36 |
18.995 | 0.58% | 0.11 | 18.990 | 19.000 | 61'974 | |
|
Inditex 02.02.2026 / 08:04:05 |
55.34 | 0.76% | 0.42 | 55.34 | 55.40 | 20'304 | |
|
Indra Sistemas Br-A 02.02.2026 / 08:04:38 |
53.68 | -1.42% | -0.78 | 53.60 | 53.75 | 6'782 | |
|
Intl. Cons. Air Rg 02.02.2026 / 08:04:40 |
4.880 | 1.31% | 0.06 | 4.880 | 4.889 | 47'011 | |
|
Labor. Farmac. R Br 02.02.2026 / 08:00:33 |
71.75 | -0.28% | -0.20 | 71.60 | 71.80 | 39 | |
|
Logista Integral Br 02.02.2026 / 08:02:39 |
31.05 | 0.71% | 0.22 | 31.00 | 31.08 | 431 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 02.02.2026 / 08:00:33 |
71.75 | 13.22% | 14.48% | -1.58% | 10.30% | 26.21% | 10.55% | 83.75% |
|
Indra Sistemas Br-A 02.02.2026 / 08:04:38 |
53.68 | 12.13% | 219.35% | -1.78% | -1.15% | 9.72% | 201.38% | 384.00% |
|
ACS Br 02.02.2026 / 08:04:23 |
93.23 | 11.31% | 95.33% | -2.43% | 6.79% | 20.06% | 92.69% | 250.41% |
|
Aena Br 02.02.2026 / 08:04:23 |
26.17 | 10.04% | 30.79% | 2.65% | 7.12% | 16.78% | 26.98% | 87.63% |
|
Banco Santander Rg 02.02.2026 / 08:04:37 |
10.660 | 6.88% | 141.92% | 0.09% | 3.17% | 16.60% | 119.82% | 237.46% |
|
BBVA Rg 02.02.2026 / 08:04:34 |
21.25 | 6.70% | 126.87% | -0.26% | 3.01% | 16.98% | 97.49% | 232.82% |
|
Caixabank 02.02.2026 / 08:04:39 |
11.120 | 6.44% | 112.18% | 3.73% | 5.00% | 20.95% | 92.12% | 175.55% |
|
Fluidra Br 02.02.2026 / 08:03:25 |
24.12 | 5.59% | 3.98% | -5.93% | -0.50% | 2.77% | 1.01% | 51.31% |
|
Enagas Br 02.02.2026 / 08:02:52 |
13.965 | 5.44% | 17.80% | 1.82% | 3.96% | -1.76% | 13.91% | -16.12% |
|
Viscofan Br 02.02.2026 / 08:00:07 |
56.40 | 5.42% | -7.39% | -0.88% | 4.25% | 5.92% | -6.78% | -5.15% |
|
Repsol Br 02.02.2026 / 08:04:19 |
16.155 | 3.67% | 41.21% | 1.00% | -4.49% | -1.75% | 42.65% | 9.15% |
|
UNICAJA BANCO Br 02.02.2026 / 08:04:32 |
2.858 | 3.49% | 125.63% | 0.46% | 1.38% | 14.27% | 106.95% | 131.47% |
|
Ferrovial Rg 02.02.2026 / 08:04:33 |
56.78 | 2.82% | 39.31% | -0.70% | 0.46% | 3.24% | 40.89% | 107.82% |
|
Spain 35 02.02.2026 / 09:19:41 |
1'765.47 | 2.56% | 52.35% | 1.04% | 0.82% | 9.18% | 44.61% | 94.90% |
|
Logista Integral Br 02.02.2026 / 08:02:39 |
31.05 | 2.49% | 5.51% | 0.36% | 2.48% | 4.48% | 6.70% | 25.84% |
|
Sacyr 02.02.2026 / 08:02:57 |
3.940 | 2.27% | 24.47% | -0.40% | -1.79% | 5.60% | 25.32% | 39.66% |
|
Iberdrola 02.02.2026 / 08:04:36 |
18.995 | 2.16% | 41.62% | 1.93% | 1.69% | 7.59% | 40.13% | 75.31% |
|
Intl. Cons. Air Rg 02.02.2026 / 08:04:40 |
4.880 | 1.43% | 32.59% | 2.30% | -0.49% | 12.70% | 18.97% | 149.59% |
|
Bankinter Br 02.02.2026 / 08:04:34 |
14.350 | 1.06% | 88.37% | -0.21% | 0.95% | 5.36% | 76.42% | 120.91% |
|
Endesa Br 02.02.2026 / 08:02:55 |
31.03 | 1.04% | 48.68% | 0.94% | -0.48% | -2.28% | 44.06% | 68.89% |
|
Grifols-A Br 02.02.2026 / 08:02:47 |
10.755 | 0.89% | 18.15% | -2.09% | -4.44% | 0.00% | 31.64% | -11.47% |
|
MERLIN Prop. Br 02.02.2026 / 08:01:54 |
12.525 | 0.73% | 22.25% | 0.93% | 0.04% | -5.19% | 13.86% | 39.59% |
|
Acerinox Br 02.02.2026 / 08:01:37 |
12.310 | -1.19% | 31.90% | -4.80% | -5.60% | 9.23% | 26.13% | 22.69% |
|
Ebro Foods 02.02.2026 / 08:01:30 |
18.400 | -1.29% | 15.80% | 0.44% | -0.97% | 3.14% | 14.14% | 14.93% |
|
Banco Sabadell Br 02.02.2026 / 08:04:37 |
3.277 | -1.75% | 76.04% | 1.27% | -4.63% | -0.73% | 47.41% | 186.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.02.2026 / 08:04:26 |
180.10 | -0.61% |
180.10 08:04 |
179.70 08:01 |
198.20 07.01.26 |
173.8 21.01.26 |
111 |
|
Acerinox Br 02.02.2026 / 08:01:37 |
12.310 | -1.24% |
12.320 08:01 |
12.200 08:00 |
13.500 16.01.26 |
12.18 29.01.26 |
4'128 |
|
ACS Br 02.02.2026 / 08:04:23 |
93.23 | -1.35% |
93.80 08:00 |
93.00 08:04 |
96.75 16.01.26 |
84 02.01.26 |
2'177 |
|
Aena Br 02.02.2026 / 08:04:23 |
26.17 | 0.35% |
26.34 08:00 |
26.13 08:04 |
26.54 30.01.26 |
23.655 02.01.26 |
20'767 |
|
Amadeus IT Grp Br-A 02.02.2026 / 08:04:38 |
57.34 | 1.29% |
57.70 08:01 |
57.22 08:00 |
65.64 09.01.26 |
55.34 28.01.26 |
5'627 |
|
Banco Sabadell Br 02.02.2026 / 08:04:37 |
3.277 | -0.88% |
3.277 08:02 |
3.258 08:00 |
3.484 06.01.26 |
3.072 20.01.26 |
158'237 |
|
Banco Santander Rg 02.02.2026 / 08:04:37 |
10.660 | -1.11% |
10.670 08:00 |
10.628 08:00 |
10.858 28.01.26 |
9.961 12.01.26 |
99'618 |
|
Bankinter Br 02.02.2026 / 08:04:34 |
14.350 | 0.00% |
14.350 08:03 |
14.265 08:00 |
14.610 28.01.26 |
13.7 07.01.26 |
7'110 |
|
BBVA Rg 02.02.2026 / 08:04:34 |
21.25 | -0.84% |
21.28 08:00 |
21.22 08:00 |
21.74 27.01.26 |
19.6375 08.01.26 |
29'466 |
|
Caixabank 02.02.2026 / 08:04:39 |
11.120 | -0.02% |
11.135 08:04 |
11.060 08:01 |
10.2825 08.01.26 |
121'450 | |
|
Cellnex Telecom Br 02.02.2026 / 08:04:35 |
26.25 | 1.29% |
26.28 08:01 |
26.16 08:00 |
28.11 07.01.26 |
24.775 22.01.26 |
7'714 |
|
Cie Automotive Br 02.02.2026 / 08:03:25 |
28.70 | -0.86% |
30.40 02.01.26 |
28.35 21.01.26 |
16'164 | ||
|
Colonial SFL 02.02.2026 / 08:04:22 |
5.230 | 0.05% |
5.460 07.01.26 |
5.025 21.01.26 |
316'591 | ||
|
Ebro Foods 02.02.2026 / 08:01:30 |
18.400 | 0.44% |
18.420 08:01 |
18.380 08:01 |
18.700 07.01.26 |
18 20.01.26 |
949 |
|
Enagas Br 02.02.2026 / 08:02:52 |
13.965 | 0.50% |
13.980 08:02 |
13.900 08:00 |
14.015 16.01.26 |
13.16 02.01.26 |
1'955 |
|
Endesa Br 02.02.2026 / 08:02:55 |
31.03 | 0.10% |
31.05 08:01 |
31.00 08:00 |
32.02 07.01.26 |
29.785 13.01.26 |
3'217 |
|
Ferrovial Rg 02.02.2026 / 08:04:33 |
56.78 | -0.11% |
57.08 08:00 |
56.74 08:04 |
58.76 14.01.26 |
54.98 02.01.26 |
5'784 |
|
Fluidra Br 02.02.2026 / 08:03:25 |
24.12 | -1.71% |
24.30 08:00 |
24.10 08:00 |
26.00 22.01.26 |
23.14 02.01.26 |
783 |
|
Grifols-A Br 02.02.2026 / 08:02:47 |
10.755 | -0.65% |
10.790 08:01 |
10.755 08:00 |
11.705 08.01.26 |
10.22 20.01.26 |
2'060 |
|
Iberdrola 02.02.2026 / 08:04:36 |
18.995 | 0.58% |
19.020 08:02 |
18.895 08:00 |
19.180 07.01.26 |
18.12 13.01.26 |
61'974 |
|
Inditex 02.02.2026 / 08:04:05 |
55.34 | 0.76% |
55.42 08:01 |
55.06 08:00 |
57.75 07.01.26 |
53.8 29.01.26 |
20'304 |
|
Indra Sistemas Br-A 02.02.2026 / 08:04:38 |
53.68 | -1.42% |
54.05 08:00 |
53.63 08:02 |
61.50 16.01.26 |
48.39 02.01.26 |
6'782 |
|
Intl. Cons. Air Rg 02.02.2026 / 08:04:40 |
4.880 | 1.31% |
4.884 08:04 |
4.782 08:00 |
5.064 07.01.26 |
4.607 20.01.26 |
47'011 |
|
Labor. Farmac. R Br 02.02.2026 / 08:00:33 |
71.75 | -0.28% |
71.75 08:00 |
71.75 08:00 |
74.20 27.01.26 |
63.05 02.01.26 |
39 |
|
Logista Integral Br 02.02.2026 / 08:02:39 |
31.05 | 0.71% |
31.08 08:01 |
30.98 08:00 |
31.60 16.01.26 |
29.92 05.01.26 |
431 |