Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 22.04.2026 - 10:23:33
- 1'793.79
- -0.44%
- -7.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.04.2026 / 10:06:47 |
237.20 | 1.02% | 2.40 | 237.00 | 237.20 | 1'902 | |
|
Acerinox Br 22.04.2026 / 10:08:36 |
13.670 | 0.66% | 0.09 | 13.660 | 13.690 | 27'396 | |
|
ACS Br 22.04.2026 / 10:08:31 |
123.50 | 1.65% | 2.00 | 123.40 | 123.50 | 19'386 | |
|
Aena Br 22.04.2026 / 10:08:27 |
26.08 | -0.84% | -0.22 | 26.06 | 26.08 | 107'661 | |
|
Amadeus IT Grp Br-A 22.04.2026 / 10:08:31 |
51.46 | -2.46% | -1.30 | 51.44 | 51.48 | 114'072 | |
|
Banco Sabadell Br 22.04.2026 / 10:08:00 |
3.272 | -0.65% | -0.02 | 3.267 | 3.269 | 381'707 | |
|
Banco Santander Rg 22.04.2026 / 10:08:13 |
10.617 | -0.21% | -0.02 | 10.610 | 10.616 | 559'143 | |
|
Bankinter Br 22.04.2026 / 10:08:32 |
14.643 | -0.56% | -0.08 | 14.625 | 14.645 | 212'891 | |
|
BBVA Rg 22.04.2026 / 10:08:33 |
19.183 | -0.27% | -0.05 | 19.180 | 19.190 | 372'337 | |
|
Caixabank 22.04.2026 / 10:07:43 |
10.735 | -0.69% | -0.08 | 10.720 | 10.725 | 411'386 | |
|
Cellnex Telecom Br 22.04.2026 / 10:08:31 |
28.51 | 0.80% | 0.23 | 28.50 | 28.52 | 157'129 | |
|
Cie Automotive Br 22.04.2026 / 10:08:03 |
29.00 | 0.69% | 0.20 | 28.95 | 29.05 | 7'024 | |
|
Colonial SFL 22.04.2026 / 10:06:30 |
5.520 | 0.45% | 0.03 | 5.515 | 5.520 | 32'964 | |
|
Ebro Foods 22.04.2026 / 09:59:52 |
18.360 | 0.22% | 0.04 | 18.340 | 18.400 | 1'881 | |
|
Enagas Br 22.04.2026 / 10:07:58 |
16.800 | 0.54% | 0.09 | 16.790 | 16.810 | 70'663 | |
|
Endesa Br 22.04.2026 / 10:08:17 |
38.38 | 1.03% | 0.39 | 38.37 | 38.38 | 51'484 | |
|
Ferrovial Rg 22.04.2026 / 10:08:33 |
60.16 | -0.20% | -0.12 | 60.16 | 60.20 | 28'419 | |
|
Fluidra Br 22.04.2026 / 10:08:35 |
21.32 | 0.05% | 0.01 | 21.30 | 21.34 | 11'603 | |
|
Grenergy Renovab Br 22.04.2026 / 09:57:05 |
117.20 | 0.86% | 1.00 | 117.00 | 117.40 | 1'022 | |
|
Grifols-A Br 22.04.2026 / 10:07:54 |
9.074 | -1.52% | -0.14 | 9.070 | 9.078 | 122'546 | |
|
Iberdrola 22.04.2026 / 10:08:14 |
20.05 | 0.67% | 0.13 | 20.04 | 20.05 | 151'786 | |
|
Inditex 22.04.2026 / 10:08:27 |
53.34 | -1.59% | -0.86 | 53.34 | 53.36 | 60'444 | |
|
Indra Sistemas Br-A 22.04.2026 / 10:08:31 |
53.99 | 0.28% | 0.15 | 53.90 | 54.00 | 47'115 | |
|
Intl. Cons. Air Rg 22.04.2026 / 10:08:22 |
4.439 | -1.60% | -0.07 | 4.437 | 4.443 | 568'870 | |
|
Labor. Farmac. R Br 22.04.2026 / 10:07:42 |
85.55 | 0.15% | 0.13 | 85.50 | 85.65 | 16'837 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 22.04.2026 / 10:08:31 |
123.50 | 43.11% | 151.14% | 0.57% | 15.26% | 31.45% | 133.90% | 283.49% |
|
Grenergy Renovab Br 22.04.2026 / 09:57:05 |
117.20 | 35.12% | 255.90% | -7.50% | 1.21% | 20.58% | 160.44% | 336.73% |
|
Labor. Farmac. R Br 22.04.2026 / 10:07:42 |
85.55 | 34.42% | 35.92% | 1.18% | 7.81% | 17.55% | 68.99% | 107.95% |
|
Repsol Br 22.04.2026 / 10:08:18 |
20.88 | 29.63% | 76.57% | 1.83% | -11.69% | 30.81% | 100.58% | 55.12% |
|
Enagas Br 22.04.2026 / 10:07:58 |
16.800 | 26.81% | 41.67% | -2.21% | 13.94% | 21.67% | 27.13% | -7.73% |
|
Acciona Br 22.04.2026 / 10:06:47 |
237.20 | 26.51% | 116.41% | -1.08% | 9.71% | 30.12% | 96.36% | 35.53% |
|
Sacyr 22.04.2026 / 10:08:30 |
4.816 | 24.08% | 51.01% | 4.15% | 15.05% | 20.94% | 54.16% | 61.25% |
|
Endesa Br 22.04.2026 / 10:08:17 |
38.38 | 23.83% | 82.21% | 3.79% | 10.19% | 23.49% | 52.30% | 89.38% |
|
MERLIN Prop. Br 22.04.2026 / 10:08:24 |
15.160 | 21.08% | 46.96% | -0.39% | 10.82% | 19.37% | 56.45% | 88.79% |
|
Telefonica Br 22.04.2026 / 10:08:18 |
3.918 | 11.64% | -0.67% | 2.43% | 5.29% | 15.44% | -9.62% | -3.46% |
|
Aena Br 22.04.2026 / 10:08:27 |
26.08 | 10.97% | 31.90% | -1.36% | 1.32% | 2.44% | 23.31% | 71.56% |
|
Indra Sistemas Br-A 22.04.2026 / 10:08:31 |
53.99 | 10.87% | 215.78% | 1.20% | 12.90% | -1.07% | 96.18% | 336.48% |
|
Viscofan Br 22.04.2026 / 09:55:36 |
58.95 | 9.81% | -3.53% | -0.08% | 2.70% | 5.27% | -10.75% | -10.71% |
|
Logista Integral Br 22.04.2026 / 10:08:33 |
32.92 | 9.51% | 12.73% | 0.89% | 4.77% | 8.04% | 10.73% | 35.11% |
|
Ferrovial Rg 22.04.2026 / 10:08:33 |
60.16 | 9.04% | 47.75% | 0.02% | 9.22% | 5.66% | 48.69% | 115.83% |
|
Iberdrola 22.04.2026 / 10:08:14 |
20.05 | 7.75% | 49.36% | 0.86% | 3.11% | 6.86% | 31.43% | 67.51% |
|
Acerinox Br 22.04.2026 / 10:08:36 |
13.670 | 7.65% | 43.70% | 3.64% | 9.10% | 6.51% | 36.29% | 43.43% |
|
Banco Santander Rg 22.04.2026 / 10:08:13 |
10.617 | 5.48% | 138.76% | -0.44% | 9.63% | 0.09% | 68.60% | 200.16% |
|
Spain 35 22.04.2026 / 10:23:35 |
1'793.89 | 4.21% | 55.79% | -0.64% | 4.89% | 3.14% | 35.01% | 91.32% |
|
Bankinter Br 22.04.2026 / 10:08:32 |
14.643 | 3.70% | 93.29% | -1.89% | 8.08% | 2.40% | 46.57% | 162.62% |
|
Caixabank 22.04.2026 / 10:07:43 |
10.735 | 3.44% | 106.22% | -1.04% | 3.77% | 0.94% | 58.61% | 202.12% |
|
Cellnex Telecom Br 22.04.2026 / 10:08:31 |
28.51 | 3.19% | -7.35% | -3.97% | 8.24% | 11.52% | -18.40% | -25.64% |
|
Colonial SFL 22.04.2026 / 10:06:30 |
5.520 | 1.10% | 5.98% | 0.18% | 10.58% | 5.34% | -2.90% | -3.85% |
|
Mapfre Rg 22.04.2026 / 10:08:32 |
4.264 | -0.51% | 73.65% | 1.72% | 12.57% | 10.24% | 45.73% | 126.37% |
|
Ebro Foods 22.04.2026 / 09:59:52 |
18.360 | -1.29% | 15.80% | -0.97% | -0.65% | 0.11% | 7.87% | 8.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.04.2026 / 10:06:47 |
237.20 | 1.02% |
237.40 09:57 |
235.00 09:15 |
260.00 27.02.26 |
173.8 21.01.26 |
1'902 |
|
Acerinox Br 22.04.2026 / 10:08:36 |
13.670 | 0.66% |
13.740 09:16 |
13.630 09:00 |
14.100 12.02.26 |
11.35 23.03.26 |
27'396 |
|
ACS Br 22.04.2026 / 10:08:31 |
123.50 | 1.65% |
123.65 10:07 |
121.90 09:00 |
125.05 14.04.26 |
84 02.01.26 |
19'386 |
|
Aena Br 22.04.2026 / 10:08:27 |
26.08 | -0.84% |
26.26 09:03 |
25.93 09:32 |
28.88 18.02.26 |
23.655 02.01.26 |
107'661 |
|
Amadeus IT Grp Br-A 22.04.2026 / 10:08:31 |
51.46 | -2.46% |
52.60 09:00 |
51.26 09:42 |
65.64 09.01.26 |
46.22 17.02.26 |
114'072 |
|
Banco Sabadell Br 22.04.2026 / 10:08:00 |
3.272 | -0.65% |
3.322 09:01 |
3.263 10:04 |
3.484 06.01.26 |
2.8945 23.03.26 |
381'707 |
|
Banco Santander Rg 22.04.2026 / 10:08:13 |
10.617 | -0.21% |
10.716 09:01 |
10.601 10:04 |
11.264 03.02.26 |
8.937 23.03.26 |
559'143 |
|
Bankinter Br 22.04.2026 / 10:08:32 |
14.643 | -0.56% |
14.785 09:00 |
14.600 10:04 |
15.075 17.04.26 |
12.685 23.03.26 |
212'891 |
|
BBVA Rg 22.04.2026 / 10:08:33 |
19.183 | -0.27% |
19.375 09:01 |
19.165 10:02 |
22.32 03.02.26 |
17.38 23.03.26 |
372'337 |
|
Caixabank 22.04.2026 / 10:07:43 |
10.735 | -0.69% |
10.855 09:00 |
10.700 10:02 |
11.578 04.02.26 |
9.494 09.03.26 |
411'386 |
|
Cellnex Telecom Br 22.04.2026 / 10:08:31 |
28.51 | 0.80% |
28.61 09:44 |
28.17 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
157'129 |
|
Cie Automotive Br 22.04.2026 / 10:08:03 |
29.00 | 0.69% |
29.18 10:04 |
28.83 09:20 |
32.73 27.02.26 |
25.125 23.03.26 |
7'024 |
|
Colonial SFL 22.04.2026 / 10:06:30 |
5.520 | 0.45% |
5.525 09:44 |
5.485 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
32'964 |
|
Ebro Foods 22.04.2026 / 09:59:52 |
18.360 | 0.22% |
18.440 09:42 |
18.340 09:15 |
19.640 17.02.26 |
17.88 23.03.26 |
1'881 |
|
Enagas Br 22.04.2026 / 10:07:58 |
16.800 | 0.54% |
16.830 09:01 |
16.720 09:24 |
17.350 08.04.26 |
13.16 02.01.26 |
70'663 |
|
Endesa Br 22.04.2026 / 10:08:17 |
38.38 | 1.03% |
38.41 10:05 |
37.92 09:17 |
38.67 10.04.26 |
29.785 13.01.26 |
51'484 |
|
Ferrovial Rg 22.04.2026 / 10:08:33 |
60.16 | -0.20% |
60.74 09:01 |
60.16 10:02 |
63.55 27.02.26 |
51.7 23.03.26 |
28'419 |
|
Fluidra Br 22.04.2026 / 10:08:35 |
21.32 | 0.05% |
21.54 09:05 |
21.32 10:02 |
26.22 11.02.26 |
18.4 23.03.26 |
11'603 |
|
Grenergy Renovab Br 22.04.2026 / 09:57:05 |
117.20 | 0.86% |
118.00 09:44 |
116.00 09:13 |
127.20 15.04.26 |
81.3 05.01.26 |
1'022 |
|
Grifols-A Br 22.04.2026 / 10:07:54 |
9.074 | -1.52% |
9.192 09:00 |
9.070 09:50 |
11.705 08.01.26 |
8.434 23.03.26 |
122'546 |
|
Iberdrola 22.04.2026 / 10:08:14 |
20.05 | 0.67% |
20.06 10:05 |
19.858 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
151'786 |
|
Inditex 22.04.2026 / 10:08:27 |
53.34 | -1.59% |
53.94 09:00 |
53.34 10:04 |
58.28 19.02.26 |
48.97 27.03.26 |
60'444 |
|
Indra Sistemas Br-A 22.04.2026 / 10:08:31 |
53.99 | 0.28% |
54.62 09:06 |
53.84 09:43 |
66.15 02.03.26 |
43.4 01.04.26 |
47'115 |
|
Intl. Cons. Air Rg 22.04.2026 / 10:08:22 |
4.439 | -1.60% |
4.560 09:00 |
4.429 09:59 |
5.303 27.02.26 |
3.836 23.03.26 |
568'870 |
|
Labor. Farmac. R Br 22.04.2026 / 10:07:42 |
85.55 | 0.15% |
86.20 09:27 |
84.60 09:09 |
86.70 21.04.26 |
63.05 02.01.26 |
16'837 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 22.04.26 |
13'153.93 | 0.15% | |
|
Eurozone 50 10:23 / 22.04.26 |
611.96 | -0.24% | |
|
L&S Dax 10:23 / 22.04.26 |
24'233.50 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 10:08 / 22.04.26 |
17.545 | -0.60% | |
|
EUR/CHF 10:23 / 22.04.26 |
0.9167 | -0.04% | |
|
USD/CHF 10:23 / 22.04.26 |
0.7799 | -0.17% | |
|
Gold 1 Uz 10:23 / 22.04.26 |
4'755.88 | 0.91% | |
|
Rohöl Brent 10:23 / 22.04.26 |
99.28 | 0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 22.04.26 |
13'153.93 | 0.15% |
Top 5zur Gesamtübersicht
|
ABB N 10:08 / 22.04.26 |
76.64 | 3.29% | |
|
Kühne + Nagel N 10:08 / 22.04.26 |
192.70 | 1.37% | |
|
Nestlé N 10:08 / 22.04.26 |
75.81 | 0.60% | |
|
Amrize N 10:08 / 22.04.26 |
44.67 | 0.49% | |
|
Logitech N 10:08 / 22.04.26 |
77.64 | 0.47% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:08 / 22.04.26 |
60.54 | -2.10% | |
|
Richemont N 10:08 / 22.04.26 |
153.75 | -1.35% | |
|
Lonza N 10:08 / 22.04.26 |
504.60 | -1.25% | |
|
Sika N 10:08 / 22.04.26 |
150.45 | -1.08% | |
|
Roche PS 10:08 / 22.04.26 |
315.60 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 22.04.26 |
18'609.53 | 0.08% |
Top 5zur Gesamtübersicht
|
Peach Property N 10:03 / 22.04.26 |
5.650 | 9.71% | |
|
Addex N 09:59 / 22.04.26 |
0.0498 | 5.96% | |
|
Temenos N 10:08 / 22.04.26 |
80.90 | 5.13% | |
|
EvoNext Hldgs N 09:53 / 22.04.26 |
0.9500 | 4.40% | |
|
Autoneum N 10:08 / 22.04.26 |
122.60 | 4.25% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:08 / 22.04.26 |
0.3585 | -10.15% | |
|
Montana Aero N 10:08 / 22.04.26 |
22.45 | -9.66% | |
|
Sonova N 10:07 / 22.04.26 |
176.60 | -4.75% | |
|
MCH N 09:28 / 22.04.26 |
4.040 | -4.27% | |
|
SHL Telemedicine N 09:34 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:08 / 22.04.26 |
2'115.99 | -0.20% |
Top 5zur Gesamtübersicht
|
ABB N 10:08 / 22.04.26 |
76.64 | 3.29% | |
|
VAT N 10:08 / 22.04.26 |
590.80 | 1.51% | |
|
Kühne + Nagel N 10:08 / 22.04.26 |
192.70 | 1.37% | |
|
Nestlé N 10:08 / 22.04.26 |
75.81 | 0.60% | |
|
Amrize N 10:08 / 22.04.26 |
44.67 | 0.49% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:07 / 22.04.26 |
176.60 | -4.75% | |
|
SGS Rg 10:08 / 22.04.26 |
85.06 | -2.30% | |
|
Alcon N 10:08 / 22.04.26 |
60.54 | -2.10% | |
|
Straumann N 10:06 / 22.04.26 |
87.66 | -1.90% | |
|
Galderma Group N 10:06 / 22.04.26 |
150.55 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:08 / 22.04.26 |
2'981.64 | -0.55% |
Top 5zur Gesamtübersicht
|
Temenos N 10:08 / 22.04.26 |
80.90 | 5.13% | |
|
DocMorris N 10:06 / 22.04.26 |
7.420 | 2.27% | |
|
Accelleron N 10:08 / 22.04.26 |
83.05 | 1.90% | |
|
VAT N 10:08 / 22.04.26 |
590.80 | 1.51% | |
|
Adecco N 10:07 / 22.04.26 |
19.120 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:07 / 22.04.26 |
176.60 | -4.75% | |
|
SGS Rg 10:08 / 22.04.26 |
85.06 | -2.30% | |
|
Straumann N 10:06 / 22.04.26 |
87.66 | -1.90% | |
|
Avolta N 10:08 / 22.04.26 |
49.48 | -1.73% | |
|
Medacta N 10:07 / 22.04.26 |
154.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |