Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.06.2026 - 09:41:17
- 1'875.35
- 1.37%
- 25.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.06.2026 / 09:25:48 |
260.60 | 0.31% | 0.80 | 260.60 | 261.00 | 1'499 | |
|
Acerinox Br 15.06.2026 / 09:25:05 |
17.100 | 0.88% | 0.15 | 17.090 | 17.110 | 33'133 | |
|
ACS Br 15.06.2026 / 09:26:18 |
126.00 | 0.76% | 0.95 | 125.90 | 126.10 | 3'891 | |
|
Aena Br 15.06.2026 / 09:25:48 |
26.56 | 3.03% | 0.78 | 26.54 | 26.58 | 99'024 | |
|
Amadeus IT Grp Br-A 15.06.2026 / 09:26:19 |
53.30 | 4.47% | 2.28 | 53.28 | 53.34 | 163'071 | |
|
Banco Sabadell Br 15.06.2026 / 09:26:16 |
3.000 | 2.01% | 0.06 | 2.999 | 3.001 | 660'655 | |
|
Banco Santander Rg 15.06.2026 / 09:26:16 |
11.350 | 3.22% | 0.35 | 11.346 | 11.354 | 978'364 | |
|
Bankinter Br 15.06.2026 / 09:25:28 |
14.605 | 1.28% | 0.19 | 14.590 | 14.595 | 114'351 | |
|
BBVA Rg 15.06.2026 / 09:26:18 |
20.62 | 2.77% | 0.56 | 20.61 | 20.62 | 316'753 | |
|
Caixabank 15.06.2026 / 09:26:14 |
12.020 | 1.43% | 0.17 | 12.010 | 12.015 | 183'554 | |
|
Cellnex Telecom Br 15.06.2026 / 09:25:59 |
28.90 | 0.10% | 0.03 | 28.89 | 28.90 | 57'441 | |
|
Cie Automotive Br 15.06.2026 / 09:25:02 |
29.35 | 3.16% | 0.90 | 29.20 | 29.35 | 3'792 | |
|
Colonial SFL 15.06.2026 / 09:26:08 |
5.773 | 1.01% | 0.06 | 5.770 | 5.780 | 29'163 | |
|
Ebro Foods 15.06.2026 / 09:09:44 |
17.820 | -1.33% | -0.24 | 17.820 | 18.160 | 0 | |
|
Enagas Br 15.06.2026 / 09:26:04 |
17.585 | -1.32% | -0.24 | 17.560 | 17.590 | 22'931 | |
|
Endesa Br 15.06.2026 / 09:25:45 |
37.89 | -0.68% | -0.26 | 37.88 | 37.91 | 13'538 | |
|
Ferrovial Rg 15.06.2026 / 09:26:17 |
59.50 | 1.90% | 1.11 | 59.44 | 59.50 | 23'378 | |
|
Fluidra Br 15.06.2026 / 09:26:19 |
19.530 | 3.94% | 0.74 | 19.520 | 19.550 | 28'614 | |
|
Grenergy Renovab Br 15.06.2026 / 09:25:06 |
117.40 | -2.17% | -2.60 | 117.00 | 117.80 | 2'470 | |
|
Grifols-A Br 15.06.2026 / 09:26:16 |
9.188 | 2.07% | 0.19 | 9.186 | 9.190 | 21'400 | |
|
Iberdrola 15.06.2026 / 09:26:06 |
20.11 | -0.98% | -0.20 | 20.09 | 20.11 | 164'010 | |
|
Inditex 15.06.2026 / 09:26:11 |
57.10 | 1.82% | 1.02 | 57.08 | 57.12 | 46'524 | |
|
Indra Sistemas Br-A 15.06.2026 / 09:26:09 |
57.06 | 1.82% | 1.02 | 56.98 | 57.08 | 28'580 | |
|
Intl. Cons. Air Rg 15.06.2026 / 09:26:06 |
5.226 | 3.81% | 0.19 | 5.220 | 5.226 | 284'597 | |
|
Labor. Farmac. R Br 15.06.2026 / 09:26:05 |
59.13 | 1.07% | 0.63 | 59.10 | 59.20 | 669 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 15.06.2026 / 09:26:18 |
126.00 | 47.29% | 158.47% | 1.45% | -3.93% | 19.32% | 123.21% | 292.38% |
|
Repsol Br 15.06.2026 / 09:26:16 |
21.50 | 43.06% | 94.87% | -6.81% | -8.08% | -5.16% | 73.70% | 70.65% |
|
Acciona Br 15.06.2026 / 09:25:48 |
260.60 | 39.98% | 139.45% | 6.93% | 0.93% | 23.74% | 75.96% | 60.82% |
|
Grenergy Renovab Br 15.06.2026 / 09:25:06 |
117.40 | 39.53% | 267.53% | -6.83% | -2.81% | 9.11% | 76.01% | 366.07% |
|
Enagas Br 15.06.2026 / 09:26:04 |
17.585 | 35.23% | 51.08% | 1.33% | 4.42% | 20.45% | 23.79% | -2.38% |
|
Acerinox Br 15.06.2026 / 09:25:05 |
17.100 | 34.36% | 79.37% | 6.34% | 18.13% | 41.44% | 60.19% | 70.21% |
|
Endesa Br 15.06.2026 / 09:25:45 |
37.89 | 24.35% | 82.97% | 3.95% | 4.15% | 10.53% | 41.17% | 82.21% |
|
MERLIN Prop. Br 15.06.2026 / 09:26:15 |
15.320 | 22.98% | 49.26% | 4.36% | 5.15% | 13.73% | 42.05% | 90.43% |
|
Sacyr 15.06.2026 / 09:21:49 |
4.746 | 19.74% | 45.72% | 4.86% | 3.72% | 15.42% | 32.83% | 50.45% |
|
Indra Sistemas Br-A 15.06.2026 / 09:26:09 |
57.06 | 15.40% | 228.68% | -0.31% | 12.86% | 17.07% | 58.85% | 391.15% |
|
Logista Integral Br 15.06.2026 / 09:25:22 |
34.00 | 13.76% | 17.11% | 2.53% | 4.23% | 9.96% | 21.47% | 43.54% |
|
Caixabank 15.06.2026 / 09:26:14 |
12.020 | 13.40% | 126.06% | 5.21% | 9.17% | 17.70% | 60.87% | 228.44% |
|
Telefonica Br 15.06.2026 / 09:26:16 |
3.953 | 12.65% | 0.23% | 1.40% | -2.25% | 10.91% | -16.71% | 2.60% |
|
Viscofan Br 15.06.2026 / 09:25:08 |
58.70 | 10.47% | -2.96% | 1.56% | -0.17% | 3.07% | -2.81% | -4.83% |
|
Iberdrola 15.06.2026 / 09:26:06 |
20.11 | 9.85% | 52.27% | 1.45% | 3.63% | 5.46% | 23.38% | 75.87% |
|
Banco Santander Rg 15.06.2026 / 09:26:16 |
11.350 | 9.02% | 146.77% | 6.79% | 11.91% | 18.25% | 59.61% | 244.81% |
|
Spain 35 15.06.2026 / 09:41:19 |
1'875.08 | 8.93% | 59.96% | 3.76% | 6.25% | 11.50% | 31.79% | 97.95% |
|
Aena Br 15.06.2026 / 09:25:48 |
26.56 | 8.78% | 29.29% | 5.99% | 16.39% | 5.56% | 13.65% | 79.79% |
|
UNICAJA BANCO Br 15.06.2026 / 09:26:16 |
2.996 | 6.15% | 131.43% | 6.47% | 9.94% | 18.33% | 57.44% | 215.66% |
|
Intl. Cons. Air Rg 15.06.2026 / 09:26:06 |
5.226 | 6.00% | 38.56% | 9.01% | 18.66% | 25.20% | 36.18% | 166.28% |
|
Ferrovial Rg 15.06.2026 / 09:26:17 |
59.50 | 5.63% | 43.11% | 3.37% | 4.24% | 9.56% | 33.71% | 102.86% |
|
Cellnex Telecom Br 15.06.2026 / 09:25:59 |
28.90 | 5.33% | -5.44% | 1.99% | 1.28% | 12.82% | -11.92% | -21.39% |
|
Colonial SFL 15.06.2026 / 09:26:08 |
5.773 | 5.15% | 10.22% | 4.10% | 5.92% | 15.33% | -6.82% | 0.09% |
|
Bankinter Br 15.06.2026 / 09:25:28 |
14.605 | 1.55% | 89.29% | 4.86% | 7.11% | 10.39% | 30.00% | 154.72% |
|
BBVA Rg 15.06.2026 / 09:26:18 |
20.62 | -0.12% | 112.37% | 5.94% | 9.38% | 11.98% | 56.29% | 206.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.06.2026 / 09:25:48 |
260.60 | 0.31% |
264.60 09:12 |
260.60 09:25 |
267.80 11.05.26 |
173.8 21.01.26 |
1'499 |
|
Acerinox Br 15.06.2026 / 09:25:05 |
17.100 | 0.88% |
17.410 09:00 |
17.090 09:25 |
17.410 15.06.26 |
11.35 23.03.26 |
33'133 |
|
ACS Br 15.06.2026 / 09:26:18 |
126.00 | 0.76% |
127.80 09:01 |
126.00 09:26 |
141.20 07.05.26 |
84 02.01.26 |
3'891 |
|
Aena Br 15.06.2026 / 09:25:48 |
26.56 | 3.03% |
26.74 09:09 |
26.32 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
99'024 |
|
Amadeus IT Grp Br-A 15.06.2026 / 09:26:19 |
53.30 | 4.47% |
53.43 09:20 |
52.06 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
163'071 |
|
Banco Sabadell Br 15.06.2026 / 09:26:16 |
3.000 | 2.01% |
3.019 09:04 |
2.997 09:01 |
3.519 26.05.26 |
2.788 03.06.26 |
660'655 |
|
Banco Santander Rg 15.06.2026 / 09:26:16 |
11.350 | 3.22% |
11.494 09:08 |
11.262 09:00 |
11.494 15.06.26 |
8.937 23.03.26 |
978'364 |
|
Bankinter Br 15.06.2026 / 09:25:28 |
14.605 | 1.28% |
14.720 09:03 |
14.575 09:23 |
15.075 17.04.26 |
12.685 23.03.26 |
114'351 |
|
BBVA Rg 15.06.2026 / 09:26:18 |
20.62 | 2.77% |
20.78 09:10 |
20.53 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
316'753 |
|
Caixabank 15.06.2026 / 09:26:14 |
12.020 | 1.43% |
12.140 09:08 |
12.020 09:20 |
12.140 15.06.26 |
9.494 09.03.26 |
183'554 |
|
Cellnex Telecom Br 15.06.2026 / 09:25:59 |
28.90 | 0.10% |
29.44 09:03 |
28.83 09:24 |
32.71 27.02.26 |
24.73 23.03.26 |
57'441 |
|
Cie Automotive Br 15.06.2026 / 09:25:02 |
29.35 | 3.16% |
29.40 09:04 |
29.20 09:02 |
32.73 27.02.26 |
25.125 23.03.26 |
3'792 |
|
Colonial SFL 15.06.2026 / 09:26:08 |
5.773 | 1.01% |
5.810 09:02 |
5.755 09:21 |
5.845 02.06.26 |
4.836 23.03.26 |
29'163 |
|
Ebro Foods 15.06.2026 / 09:09:44 |
17.820 | -1.33% |
19.640 17.02.26 |
17.56 30.04.26 |
5'124 | ||
|
Enagas Br 15.06.2026 / 09:26:04 |
17.585 | -1.32% |
17.830 09:00 |
17.550 09:21 |
17.905 11.06.26 |
13.16 02.01.26 |
22'931 |
|
Endesa Br 15.06.2026 / 09:25:45 |
37.89 | -0.68% |
38.24 09:04 |
37.75 09:21 |
38.73 23.04.26 |
29.785 13.01.26 |
13'538 |
|
Ferrovial Rg 15.06.2026 / 09:26:17 |
59.50 | 1.90% |
60.04 09:03 |
59.50 09:24 |
63.55 27.02.26 |
51.7 23.03.26 |
23'378 |
|
Fluidra Br 15.06.2026 / 09:26:19 |
19.530 | 3.94% |
19.550 09:24 |
19.280 09:01 |
26.22 11.02.26 |
18.17 13.05.26 |
28'614 |
|
Grenergy Renovab Br 15.06.2026 / 09:25:06 |
117.40 | -2.17% |
120.60 09:00 |
117.20 09:24 |
136.30 27.05.26 |
81.3 05.01.26 |
2'470 |
|
Grifols-A Br 15.06.2026 / 09:26:16 |
9.188 | 2.07% |
9.272 09:05 |
9.184 09:17 |
11.705 08.01.26 |
8.434 23.03.26 |
21'400 |
|
Iberdrola 15.06.2026 / 09:26:06 |
20.11 | -0.98% |
20.32 09:04 |
20.05 09:20 |
20.60 08.04.26 |
16.6464 18.05.26 |
164'010 |
|
Inditex 15.06.2026 / 09:26:11 |
57.10 | 1.82% |
57.32 09:10 |
56.82 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
46'524 |
|
Indra Sistemas Br-A 15.06.2026 / 09:26:09 |
57.06 | 1.82% |
57.34 09:20 |
56.53 09:01 |
66.15 02.03.26 |
43.4 01.04.26 |
28'580 |
|
Intl. Cons. Air Rg 15.06.2026 / 09:26:06 |
5.226 | 3.81% |
5.298 09:03 |
5.222 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
284'597 |
|
Labor. Farmac. R Br 15.06.2026 / 09:26:05 |
59.13 | 1.07% |
59.40 09:02 |
59.05 09:23 |
86.70 21.04.26 |
57.35 03.06.26 |
669 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:26 / 15.06.26 |
13'844.30 | 0.99% | |
|
Eurozone 50 09:41 / 15.06.26 |
652.36 | 1.52% | |
|
L&S Dax 09:41 / 15.06.26 |
25'080.00 | 1.39% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 09:26 / 15.06.26 |
14.762 | -6.34% | |
|
EUR/CHF 09:41 / 15.06.26 |
0.9206 | -0.18% | |
|
USD/CHF 09:41 / 15.06.26 |
0.7933 | -0.73% | |
|
Gold 1 Uz 09:41 / 15.06.26 |
4'315.65 | 2.28% | |
|
Rohöl Brent 09:41 / 15.06.26 |
83.05 | -3.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:26 / 15.06.26 |
13'844.30 | 0.99% |
Top 5zur Gesamtübersicht
|
Sika N 09:26 / 15.06.26 |
163.05 | 5.09% | |
|
Amrize N 09:26 / 15.06.26 |
43.98 | 4.81% | |
|
Partners N 09:26 / 15.06.26 |
730.00 | 4.61% | |
|
Holcim N 09:26 / 15.06.26 |
77.52 | 3.97% | |
|
Geberit N 09:25 / 15.06.26 |
527.20 | 3.53% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:24 / 15.06.26 |
646.50 | -1.52% | |
|
Roche PS 09:26 / 15.06.26 |
328.00 | -0.61% | |
|
Novartis N 09:26 / 15.06.26 |
122.10 | 0.02% | |
|
Nestlé N 09:26 / 15.06.26 |
79.92 | 0.14% | |
|
Kühne + Nagel N 09:26 / 15.06.26 |
195.95 | 0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 15.06.26 |
19'541.92 | 1.11% |
Top 5zur Gesamtübersicht
|
Belimo N 09:26 / 15.06.26 |
947.00 | 8.23% | |
|
Komax N 09:26 / 15.06.26 |
57.80 | 6.84% | |
|
SIG Group N 09:26 / 15.06.26 |
12.660 | 6.66% | |
|
Xlife Sciences N 09:26 / 15.06.26 |
26.20 | 6.07% | |
|
SoftwareOne N 09:25 / 15.06.26 |
8.485 | 6.00% |
Flop 5zur Gesamtübersicht
|
Bystronic N 09:26 / 15.06.26 |
173.60 | -3.98% | |
|
Centiel N 09:26 / 15.06.26 |
7.100 | -2.74% | |
|
Kudelski I 09:01 / 15.06.26 |
1.235 | -1.98% | |
|
Swisscom N 09:24 / 15.06.26 |
646.50 | -1.52% | |
|
Emmi N 09:24 / 15.06.26 |
871.00 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:26 / 15.06.26 |
2'216.37 | 1.34% |
Top 5zur Gesamtübersicht
|
Sika N 09:26 / 15.06.26 |
163.05 | 5.09% | |
|
Amrize N 09:26 / 15.06.26 |
43.98 | 4.81% | |
|
Partners N 09:26 / 15.06.26 |
730.00 | 4.61% | |
|
Holcim N 09:26 / 15.06.26 |
77.52 | 3.97% | |
|
Geberit N 09:25 / 15.06.26 |
527.20 | 3.53% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:24 / 15.06.26 |
646.50 | -1.52% | |
|
Roche PS 09:26 / 15.06.26 |
328.00 | -0.61% | |
|
Novartis N 09:26 / 15.06.26 |
122.10 | 0.02% | |
|
Nestlé N 09:26 / 15.06.26 |
79.92 | 0.14% | |
|
Galderma Group N 09:26 / 15.06.26 |
172.45 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:26 / 15.06.26 |
3'087.47 | 1.57% |
Top 5zur Gesamtübersicht
|
Belimo N 09:26 / 15.06.26 |
947.00 | 8.23% | |
|
SIG Group N 09:26 / 15.06.26 |
12.660 | 6.66% | |
|
Flughafen Zürich N 09:26 / 15.06.26 |
247.00 | 5.02% | |
|
Amrize N 09:26 / 15.06.26 |
43.98 | 4.81% | |
|
Georg Fischer N 09:26 / 15.06.26 |
45.26 | 4.09% |
Flop 5zur Gesamtübersicht
|
Roche I 09:24 / 15.06.26 |
333.00 | -0.30% | |
|
Galenica N 09:24 / 15.06.26 |
85.00 | 0.06% | |
|
Galderma Group N 09:26 / 15.06.26 |
172.45 | 0.17% | |
|
Lindt N 09:16 / 15.06.26 |
94'700.00 | 0.42% | |
|
Lindt PS 09:24 / 15.06.26 |
9'230.00 | 0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.08 | 160.53 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |