×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 23.04.2026 - 17:30:03
  • 1'774.55
  • -0.62%
  • -11.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
23.04.2026 / 17:30:00
241.00 0.00% 0.00 0
Acerinox Br
23.04.2026 / 17:30:00
13.320 0.00% 0.00 0
ACS Br
23.04.2026 / 17:30:00
123.45 0.00% 0.00 0
Aena Br
23.04.2026 / 17:30:00
24.50 0.00% 0.00 0
Amadeus IT Grp Br-A
23.04.2026 / 17:30:00
49.80 0.00% 0.00 0
Banco Sabadell Br
23.04.2026 / 17:30:00
3.173 0.00% 0.00 0
Banco Santander Rg
23.04.2026 / 17:30:00
10.354 0.00% 0.00 0
Bankinter Br
23.04.2026 / 17:30:00
14.215 0.00% 0.00 0
BBVA Rg
23.04.2026 / 17:30:00
18.695 0.00% 0.00 0
Caixabank
23.04.2026 / 17:30:00
10.480 0.00% 0.00 0
Cellnex Telecom Br
23.04.2026 / 17:30:00
28.71 0.00% 0.00 0
Cie Automotive Br
23.04.2026 / 17:30:00
28.75 0.00% 0.00 0
Colonial SFL
23.04.2026 / 17:30:00
5.440 0.00% 0.00 0
Ebro Foods
23.04.2026 / 17:30:00
18.300 0.00% 0.00 0
Enagas Br
23.04.2026 / 17:30:00
17.160 0.00% 0.00 0
Endesa Br
23.04.2026 / 17:30:00
38.66 0.00% 0.00 0
Ferrovial Rg
23.04.2026 / 17:30:00
60.07 0.00% 0.00 0
Fluidra Br
23.04.2026 / 17:30:00
20.94 0.00% 0.00 0
Grenergy Renovab Br
23.04.2026 / 17:30:00
123.20 0.00% 0.00 0
Grifols-A Br
23.04.2026 / 17:30:00
8.995 0.00% 0.00 0
Iberdrola
23.04.2026 / 17:30:00
20.03 0.00% 0.00 0
Inditex
23.04.2026 / 17:30:00
53.32 0.00% 0.00 0
Indra Sistemas Br-A
23.04.2026 / 17:30:00
52.00 0.00% 0.00 0
Intl. Cons. Air Rg
23.04.2026 / 17:30:00
4.416 0.00% 0.00 0
Labor. Farmac. R Br
23.04.2026 / 17:30:00
84.65 0.00% 0.00 0
1'774.55
0.00%
241.00
0.00%
13.320
0.00%
123.45
0.00%
24.50
0.00%
49.80
0.00%
3.173
0.00%
10.354
0.00%
14.215
0.00%
18.695
0.00%
10.480
0.00%
28.71
0.00%
28.75
0.00%
5.440
0.00%
18.300
0.00%
17.160
0.00%
38.66
0.00%
60.07
0.00%
20.94
0.00%
123.20
0.00%
8.995
0.00%
20.03
0.00%
53.32
0.00%
52.00
0.00%
4.416
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
23.04.2026 / 17:30:00
123.45 45.41% 155.17% 1.27% 18.13% 31.26% 133.25% 289.64%
Grenergy Renovab Br
23.04.2026 / 17:30:00
123.20 43.26% 277.34% 3.62% 8.07% 27.67% 170.77% 363.04%
Labor. Farmac. R Br
23.04.2026 / 17:30:00
84.65 33.20% 34.69% 0.89% 6.61% 16.60% 65.49% 106.06%
Repsol Br
23.04.2026 / 17:30:00
20.95 31.48% 79.09% -0.02% -12.96% 29.13% 98.25% 57.33%
Enagas Br
23.04.2026 / 17:30:00
17.160 30.22% 45.49% 2.23% 17.17% 23.99% 28.93% -5.25%
Acciona Br
23.04.2026 / 17:30:00
241.00 29.85% 122.12% -0.21% 11.88% 33.96% 97.22% 39.11%
Endesa Br
23.04.2026 / 17:30:00
38.66 26.01% 85.42% 5.23% 11.32% 24.55% 51.97% 92.72%
MERLIN Prop. Br
23.04.2026 / 17:30:00
15.200 22.78% 49.02% 0.46% 8.26% 22.68% 56.14% 91.44%
Sacyr
23.04.2026 / 17:30:00
4.742 22.53% 49.12% 1.20% 14.32% 20.54% 50.73% 59.23%
Telefonica Br
23.04.2026 / 17:30:00
3.897 11.28% -0.99% 1.23% 6.30% 14.85% -10.60% -3.77%
Viscofan Br
23.04.2026 / 17:30:00
59.10 10.47% -2.96% 2.16% 1.46% 5.35% -11.33% -10.18%
Logista Integral Br
23.04.2026 / 17:30:00
33.01 9.74% 12.97% 1.35% 4.79% 8.19% 11.22% 35.40%
Ferrovial Rg
23.04.2026 / 17:30:00
60.07 8.66% 47.23% 0.05% 9.54% 6.34% 46.37% 115.07%
Iberdrola
23.04.2026 / 17:30:00
20.03 8.33% 50.17% 0.86% 4.41% 6.18% 31.03% 68.42%
Indra Sistemas Br-A
23.04.2026 / 17:30:00
52.00 7.08% 204.99% -3.88% 10.83% -4.94% 88.27% 321.56%
Acerinox Br
23.04.2026 / 17:30:00
13.320 5.59% 40.95% 1.60% 7.16% 7.72% 32.14% 40.68%
Cellnex Telecom Br
23.04.2026 / 17:30:00
28.71 4.74% -5.96% -2.78% 9.45% 10.51% -18.04% -24.53%
Aena Br
23.04.2026 / 17:30:00
24.50 3.38% 22.87% -5.95% -3.88% -3.79% 14.01% 59.82%
Spain 35
23.04.2026 / 17:30:03
1'774.55 3.09% 53.44% -1.25% 5.03% 2.30% 33.48% 88.43%
Banco Santander Rg
23.04.2026 / 17:30:00
10.354 2.66% 132.36% -1.73% 9.39% -2.52% 65.97% 192.11%
Caixabank
23.04.2026 / 17:30:00
10.480 0.29% 99.92% -1.78% 3.17% 0.53% 57.48% 192.90%
Bankinter Br
23.04.2026 / 17:30:00
14.215 0.11% 86.60% -3.92% 5.18% 0.34% 39.84% 153.53%
Colonial SFL
23.04.2026 / 17:30:00
5.440 0.09% 4.92% -0.96% 10.01% 4.02% -4.23% -4.81%
Ebro Foods
23.04.2026 / 17:30:00
18.300 -1.40% 15.68% -1.08% -1.08% 0.33% 7.02% 8.54%
Redeia Corp Br
23.04.2026 / 17:30:00
14.955 -1.61% -9.75% -1.19% 4.11% 3.96% -21.33% -9.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
23.04.2026 / 17:30:00
241.00 0.00% 260.00
27.02.26
173.8
21.01.26
22'424
Acerinox Br
23.04.2026 / 17:30:00
13.320 0.00% 14.100
12.02.26
11.35
23.03.26
305'909
ACS Br
23.04.2026 / 17:30:00
123.45 0.00% 125.05
14.04.26
84
02.01.26
178'160
Aena Br
23.04.2026 / 17:30:00
24.50 0.00% 28.88
18.02.26
23.655
02.01.26
1'061'497
Amadeus IT Grp Br-A
23.04.2026 / 17:30:00
49.80 0.00% 65.64
09.01.26
46.22
17.02.26
923'702
Banco Sabadell Br
23.04.2026 / 17:30:00
3.173 0.00% 3.484
06.01.26
2.8945
23.03.26
4'623'496
Banco Santander Rg
23.04.2026 / 17:30:00
10.354 0.00% 11.264
03.02.26
8.937
23.03.26
22'088'008
Bankinter Br
23.04.2026 / 17:30:00
14.215 0.00% 15.075
17.04.26
12.685
23.03.26
1'625'710
BBVA Rg
23.04.2026 / 17:30:00
18.695 0.00% 22.32
03.02.26
17.38
23.03.26
5'317'707
Caixabank
23.04.2026 / 17:30:00
10.480 0.00% 11.578
04.02.26
9.494
09.03.26
2'831'438
Cellnex Telecom Br
23.04.2026 / 17:30:00
28.71 0.00% 32.71
27.02.26
24.73
23.03.26
1'405'231
Cie Automotive Br
23.04.2026 / 17:30:00
28.75 0.00% 32.73
27.02.26
25.125
23.03.26
22'093
Colonial SFL
23.04.2026 / 17:30:00
5.440 0.00% 5.830
27.02.26
4.836
23.03.26
371'438
Ebro Foods
23.04.2026 / 17:30:00
18.300 0.00% 19.640
17.02.26
17.88
23.03.26
22'887
Enagas Br
23.04.2026 / 17:30:00
17.160 0.00% 17.350
08.04.26
13.16
02.01.26
437'102
Endesa Br
23.04.2026 / 17:30:00
38.66 0.00% 38.73
23.04.26
29.785
13.01.26
407'231
Ferrovial Rg
23.04.2026 / 17:30:00
60.07 0.00% 63.55
27.02.26
51.7
23.03.26
336'021
Fluidra Br
23.04.2026 / 17:30:00
20.94 0.00% 26.22
11.02.26
18.4
23.03.26
149'427
Grenergy Renovab Br
23.04.2026 / 17:30:00
123.20 0.00% 127.20
15.04.26
81.3
05.01.26
21'018
Grifols-A Br
23.04.2026 / 17:30:00
8.995 0.00% 11.705
08.01.26
8.434
23.03.26
964'041
Iberdrola
23.04.2026 / 17:30:00
20.03 0.00% 20.60
08.04.26
18.12
13.01.26
3'580'670
Inditex
23.04.2026 / 17:30:00
53.32 0.00% 58.28
19.02.26
48.97
27.03.26
1'290'801
Indra Sistemas Br-A
23.04.2026 / 17:30:00
52.00 0.00% 66.15
02.03.26
43.4
01.04.26
387'013
Intl. Cons. Air Rg
23.04.2026 / 17:30:00
4.416 0.00% 5.303
27.02.26
3.836
23.03.26
3'649'661
Labor. Farmac. R Br
23.04.2026 / 17:30:00
84.65 0.00% 86.70
21.04.26
63.05
02.01.26
33'448

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
Eurozone 50
17:30 / 23.04.26
609.64 -0.13%
L&S Dax
08:18 / 24.04.26
24'199.00 0.47%
S&P 500 (ETF SPY)
02:04 / 24.04.26
708.45 -0.39%
VSMI Vola-Index
17:20 / 23.04.26
17.973 1.07%
EUR/CHF
08:18 / 24.04.26
0.9191 0.07%
USD/CHF
08:18 / 24.04.26
0.7870 0.12%
Gold 1 Uz
08:18 / 24.04.26
4'678.82 -0.32%
Rohöl Brent
08:18 / 24.04.26
105.17 -1.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.04.26
18'705.52 1.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.04.26
2'119.22 0.71%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.04.26
2'994.32 0.88%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Alpine Select AG Verk. 0.00 9.10
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026