Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 08.06.2026 - 17:30:04
- 1'807.10
- -0.45%
- -8.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.06.2026 / 17:30:00 |
243.70 | -0.77% | -1.90 | 243.00 | 243.00 | 25'035 | |
|
Acerinox Br 08.06.2026 / 17:30:00 |
16.080 | 0.63% | 0.10 | 16.070 | 16.100 | 359'806 | |
|
ACS Br 08.06.2026 / 17:30:00 |
124.20 | -1.19% | -1.50 | 124.10 | 124.10 | 142'142 | |
|
Aena Br 08.06.2026 / 17:30:00 |
25.06 | 0.52% | 0.13 | 24.92 | 24.92 | 981'403 | |
|
Amadeus IT Grp Br-A 08.06.2026 / 17:30:00 |
52.72 | -1.97% | -1.06 | 52.54 | 52.54 | 600'201 | |
|
Banco Sabadell Br 08.06.2026 / 17:30:00 |
2.859 | -0.54% | -0.02 | 2.859 | 2.859 | 10'738'302 | |
|
Banco Santander Rg 08.06.2026 / 17:30:00 |
10.628 | -0.30% | -0.03 | 10.600 | 10.600 | 11'816'144 | |
|
Bankinter Br 08.06.2026 / 17:30:00 |
13.928 | -0.94% | -0.13 | 13.920 | 13.920 | 672'804 | |
|
BBVA Rg 08.06.2026 / 17:30:00 |
19.460 | 0.13% | 0.03 | 19.400 | 19.400 | 4'222'605 | |
|
Caixabank 08.06.2026 / 17:30:00 |
11.425 | -0.93% | -0.11 | 11.370 | 11.370 | 2'058'245 | |
|
Cellnex Telecom Br 08.06.2026 / 17:30:00 |
28.34 | -0.37% | -0.11 | 28.30 | 28.30 | 1'084'931 | |
|
Cie Automotive Br 08.06.2026 / 17:30:00 |
28.23 | -1.57% | -0.45 | 28.05 | 28.40 | 24'539 | |
|
Colonial SFL 08.06.2026 / 17:30:00 |
5.545 | 0.68% | 0.04 | 5.520 | 5.550 | 280'134 | |
|
Ebro Foods 08.06.2026 / 17:30:00 |
17.850 | -0.61% | -0.11 | 17.780 | 17.920 | 20'150 | |
|
Enagas Br 08.06.2026 / 17:30:00 |
17.355 | 0.12% | 0.02 | 17.350 | 17.430 | 223'921 | |
|
Endesa Br 08.06.2026 / 17:30:00 |
36.45 | -0.86% | -0.32 | 36.41 | 36.41 | 376'079 | |
|
Ferrovial Rg 08.06.2026 / 17:30:00 |
57.56 | -1.37% | -0.80 | 57.30 | 57.30 | 368'251 | |
|
Fluidra Br 08.06.2026 / 17:30:00 |
18.370 | -1.08% | -0.20 | 18.360 | 18.410 | 72'900 | |
|
Grenergy Renovab Br 08.06.2026 / 17:30:00 |
126.00 | -1.10% | -1.40 | 125.00 | 127.40 | 17'779 | |
|
Grifols-A Br 08.06.2026 / 17:30:00 |
9.020 | -0.64% | -0.06 | 8.972 | 9.060 | 583'602 | |
|
Iberdrola 08.06.2026 / 17:30:00 |
19.818 | -0.09% | -0.02 | 19.765 | 19.765 | 4'531'355 | |
|
Inditex 08.06.2026 / 17:30:00 |
54.72 | -0.80% | -0.44 | 54.56 | 54.56 | 818'061 | |
|
Indra Sistemas Br-A 08.06.2026 / 17:30:00 |
57.24 | 3.02% | 1.68 | 56.90 | 56.90 | 342'553 | |
|
Intl. Cons. Air Rg 08.06.2026 / 17:30:00 |
4.794 | -1.45% | -0.07 | 4.787 | 4.787 | 2'400'430 | |
|
Labor. Farmac. R Br 08.06.2026 / 17:30:00 |
58.85 | -0.17% | -0.10 | 58.85 | 58.95 | 14'463 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 08.06.2026 / 17:30:00 |
126.00 | 48.14% | 290.20% | 1.78% | 2.11% | 15.92% | 77.22% | 419.36% |
|
ACS Br 08.06.2026 / 17:30:00 |
124.20 | 48.06% | 159.82% | 1.39% | -8.88% | 17.73% | 116.19% | 298.29% |
|
Repsol Br 08.06.2026 / 17:30:00 |
23.07 | 44.63% | 97.01% | 2.17% | 3.41% | -1.03% | 92.17% | 72.03% |
|
Acciona Br 08.06.2026 / 17:30:00 |
243.70 | 32.33% | 126.36% | -0.29% | -9.00% | 11.64% | 63.61% | 55.15% |
|
Enagas Br 08.06.2026 / 17:30:00 |
17.355 | 31.55% | 46.97% | 2.63% | 4.58% | 15.47% | 23.30% | -5.23% |
|
Acerinox Br 08.06.2026 / 17:30:00 |
16.080 | 26.67% | 69.10% | 2.23% | 10.82% | 35.24% | 49.30% | 61.09% |
|
Endesa Br 08.06.2026 / 17:30:00 |
36.45 | 19.83% | 76.33% | 1.93% | -1.88% | 3.40% | 35.25% | 73.83% |
|
MERLIN Prop. Br 08.06.2026 / 17:30:00 |
14.680 | 19.67% | 45.25% | -0.68% | 0.14% | 5.76% | 35.74% | 79.18% |
|
Sacyr 08.06.2026 / 17:30:00 |
4.526 | 17.93% | 43.52% | -1.63% | -4.80% | 9.14% | 30.58% | 55.87% |
|
Indra Sistemas Br-A 08.06.2026 / 17:30:00 |
57.24 | 14.42% | 225.87% | 2.51% | 11.60% | -4.04% | 62.89% | 380.62% |
|
Telefonica Br 08.06.2026 / 17:30:00 |
3.899 | 10.91% | -1.32% | -2.05% | 0.41% | 9.08% | -16.57% | -1.00% |
|
Caixabank 08.06.2026 / 17:30:00 |
11.425 | 10.36% | 120.00% | -1.08% | 6.28% | 16.01% | 50.37% | 219.46% |
|
Logista Integral Br 08.06.2026 / 17:30:00 |
33.16 | 9.64% | 12.87% | 1.10% | 3.43% | 6.76% | 16.56% | 39.27% |
|
Viscofan Br 08.06.2026 / 17:30:00 |
57.80 | 7.66% | -5.42% | -1.53% | -1.37% | -2.45% | -6.62% | -9.86% |
|
Iberdrola 08.06.2026 / 17:30:00 |
19.818 | 7.30% | 48.74% | 2.36% | 1.06% | 0.49% | 23.94% | 71.18% |
|
Banco Santander Rg 08.06.2026 / 17:30:00 |
10.628 | 5.69% | 139.23% | 0.23% | 2.11% | 11.77% | 50.22% | 234.90% |
|
Ferrovial Rg 08.06.2026 / 17:30:00 |
57.56 | 5.57% | 43.04% | 1.77% | -3.68% | 3.08% | 28.28% | 99.23% |
|
Aena Br 08.06.2026 / 17:30:00 |
25.06 | 5.19% | 25.03% | 3.90% | 7.37% | -2.41% | 4.46% | 72.03% |
|
Spain 35 08.06.2026 / 17:30:04 |
1'807.10 | 4.98% | 56.96% | 0.60% | 1.66% | 5.94% | 25.81% | 95.11% |
|
Cellnex Telecom Br 08.06.2026 / 17:30:00 |
28.34 | 3.76% | -6.85% | 0.94% | 0.09% | -2.46% | -15.42% | -25.79% |
|
Intl. Cons. Air Rg 08.06.2026 / 17:30:00 |
4.794 | 2.43% | 33.90% | -1.01% | 1.55% | 17.37% | 19.86% | 168.02% |
|
Colonial SFL 08.06.2026 / 17:30:00 |
5.545 | 1.33% | 6.22% | -2.12% | 1.98% | 6.94% | -9.95% | -3.12% |
|
UNICAJA BANCO Br 08.06.2026 / 17:30:00 |
2.814 | 1.22% | 120.69% | -1.19% | 1.92% | 14.67% | 44.34% | 207.26% |
|
Bankinter Br 08.06.2026 / 17:30:00 |
13.928 | -0.99% | 84.56% | -1.82% | 0.13% | 6.36% | 21.45% | 149.29% |
|
Redeia Corp Br 08.06.2026 / 17:30:00 |
14.860 | -2.07% | -10.17% | 1.16% | 1.57% | -1.26% | -16.63% | -7.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.06.2026 / 17:30:00 |
243.70 | -0.77% |
247.10 09:49 |
242.00 16:41 |
267.80 11.05.26 |
173.8 21.01.26 |
25'035 |
|
Acerinox Br 08.06.2026 / 17:30:00 |
16.080 | 0.63% |
16.150 13:32 |
15.620 09:00 |
16.480 04.06.26 |
11.35 23.03.26 |
359'806 |
|
ACS Br 08.06.2026 / 17:30:00 |
124.20 | -1.19% |
125.40 15:29 |
121.60 09:00 |
141.20 07.05.26 |
84 02.01.26 |
142'142 |
|
Aena Br 08.06.2026 / 17:30:00 |
25.06 | 0.52% |
25.12 17:01 |
24.56 09:05 |
28.88 18.02.26 |
22.44 29.04.26 |
981'403 |
|
Amadeus IT Grp Br-A 08.06.2026 / 17:30:00 |
52.72 | -1.97% |
53.40 09:38 |
52.57 15:34 |
65.64 09.01.26 |
46.22 17.02.26 |
600'201 |
|
Banco Sabadell Br 08.06.2026 / 17:30:00 |
2.859 | -0.54% |
2.920 13:56 |
2.851 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
10'738'302 |
|
Banco Santander Rg 08.06.2026 / 17:30:00 |
10.628 | -0.30% |
10.762 13:15 |
10.480 09:02 |
11.264 03.02.26 |
8.937 23.03.26 |
11'816'144 |
|
Bankinter Br 08.06.2026 / 17:30:00 |
13.928 | -0.94% |
14.145 13:50 |
13.845 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
672'804 |
|
BBVA Rg 08.06.2026 / 17:30:00 |
19.460 | 0.13% |
19.730 14:09 |
19.140 09:02 |
22.32 03.02.26 |
17.38 23.03.26 |
4'222'605 |
|
Caixabank 08.06.2026 / 17:30:00 |
11.425 | -0.93% |
11.610 14:05 |
11.365 09:00 |
11.745 26.05.26 |
9.494 09.03.26 |
2'058'245 |
|
Cellnex Telecom Br 08.06.2026 / 17:30:00 |
28.34 | -0.37% |
28.52 13:15 |
27.84 09:16 |
32.71 27.02.26 |
24.73 23.03.26 |
1'084'931 |
|
Cie Automotive Br 08.06.2026 / 17:30:00 |
28.23 | -1.57% |
28.45 09:00 |
28.05 10:42 |
32.73 27.02.26 |
25.125 23.03.26 |
24'539 |
|
Colonial SFL 08.06.2026 / 17:30:00 |
5.545 | 0.68% |
5.590 13:29 |
5.510 09:01 |
5.845 02.06.26 |
4.836 23.03.26 |
280'134 |
|
Ebro Foods 08.06.2026 / 17:30:00 |
17.850 | -0.61% |
17.960 09:37 |
17.820 14:22 |
19.640 17.02.26 |
17.56 30.04.26 |
20'150 |
|
Enagas Br 08.06.2026 / 17:30:00 |
17.355 | 0.12% |
17.435 16:00 |
17.300 11:36 |
17.435 08.06.26 |
13.16 02.01.26 |
223'921 |
|
Endesa Br 08.06.2026 / 17:30:00 |
36.45 | -0.86% |
36.96 09:51 |
36.45 17:29 |
38.73 23.04.26 |
29.785 13.01.26 |
376'079 |
|
Ferrovial Rg 08.06.2026 / 17:30:00 |
57.56 | -1.37% |
58.40 15:33 |
57.10 11:09 |
63.55 27.02.26 |
51.7 23.03.26 |
368'251 |
|
Fluidra Br 08.06.2026 / 17:30:00 |
18.370 | -1.08% |
18.530 13:15 |
18.250 11:07 |
26.22 11.02.26 |
18.17 13.05.26 |
72'900 |
|
Grenergy Renovab Br 08.06.2026 / 17:30:00 |
126.00 | -1.10% |
129.20 09:26 |
125.60 16:28 |
136.30 27.05.26 |
81.3 05.01.26 |
17'779 |
|
Grifols-A Br 08.06.2026 / 17:30:00 |
9.020 | -0.64% |
9.128 13:32 |
8.986 10:00 |
11.705 08.01.26 |
8.434 23.03.26 |
583'602 |
|
Iberdrola 08.06.2026 / 17:30:00 |
19.818 | -0.09% |
19.973 09:51 |
19.795 15:19 |
20.60 08.04.26 |
16.6464 18.05.26 |
4'531'355 |
|
Inditex 08.06.2026 / 17:30:00 |
54.72 | -0.80% |
55.13 09:00 |
54.24 11:08 |
58.28 19.02.26 |
48.29 13.05.26 |
818'061 |
|
Indra Sistemas Br-A 08.06.2026 / 17:30:00 |
57.24 | 3.02% |
57.60 16:45 |
54.38 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
342'553 |
|
Intl. Cons. Air Rg 08.06.2026 / 17:30:00 |
4.794 | -1.45% |
4.850 13:15 |
4.708 09:02 |
5.303 27.02.26 |
3.836 23.03.26 |
2'400'430 |
|
Labor. Farmac. R Br 08.06.2026 / 17:30:00 |
58.85 | -0.17% |
59.03 14:04 |
58.25 10:00 |
86.70 21.04.26 |
57.35 03.06.26 |
14'463 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:49 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 22:15 / 08.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 22:51 / 08.06.26 |
0.9202 | 0.29% | |
|
USD/CHF 22:51 / 08.06.26 |
0.7980 | 0.19% | |
|
Gold 1 Uz 22:50 / 08.06.26 |
4'328.01 | -0.05% | |
|
Rohöl Brent 22:51 / 08.06.26 |
94.25 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |