Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.06.2026 - 17:30:05
- 1'878.13
- 1.52%
- 28.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.06.2026 / 17:30:00 |
253.20 | -2.54% | -6.60 | 252.60 | 252.60 | 0 | |
|
Acerinox Br 15.06.2026 / 17:30:00 |
16.800 | -0.88% | -0.15 | 16.780 | 16.870 | 0 | |
|
ACS Br 15.06.2026 / 17:30:00 |
125.40 | 0.28% | 0.35 | 124.70 | 124.70 | 0 | |
|
Aena Br 15.06.2026 / 17:30:00 |
26.45 | 2.60% | 0.67 | 26.50 | 26.50 | 0 | |
|
Amadeus IT Grp Br-A 15.06.2026 / 17:30:00 |
52.64 | 3.18% | 1.62 | 52.44 | 52.44 | 0 | |
|
Banco Sabadell Br 15.06.2026 / 17:30:00 |
3.016 | 2.55% | 0.08 | 3.020 | 3.020 | 0 | |
|
Banco Santander Rg 15.06.2026 / 17:30:00 |
11.487 | 4.47% | 0.49 | 11.452 | 11.452 | 0 | |
|
Bankinter Br 15.06.2026 / 17:30:00 |
14.585 | 1.14% | 0.17 | 14.585 | 14.585 | 0 | |
|
BBVA Rg 15.06.2026 / 17:30:00 |
20.67 | 3.02% | 0.61 | 20.60 | 20.60 | 0 | |
|
Caixabank 15.06.2026 / 17:30:00 |
12.113 | 2.22% | 0.26 | 12.095 | 12.095 | 0 | |
|
Cellnex Telecom Br 15.06.2026 / 17:30:00 |
28.69 | -0.62% | -0.18 | 28.71 | 28.71 | 0 | |
|
Cie Automotive Br 15.06.2026 / 17:30:00 |
28.80 | 1.23% | 0.35 | 28.55 | 28.80 | 0 | |
|
Colonial SFL 15.06.2026 / 17:30:00 |
5.730 | 0.26% | 0.02 | 5.720 | 5.730 | 0 | |
|
Ebro Foods 15.06.2026 / 17:30:00 |
18.000 | -0.33% | -0.06 | 17.940 | 18.060 | 0 | |
|
Enagas Br 15.06.2026 / 17:30:00 |
17.645 | -0.98% | -0.18 | 17.570 | 17.650 | 0 | |
|
Endesa Br 15.06.2026 / 17:30:00 |
37.86 | -0.76% | -0.29 | 37.69 | 37.69 | 0 | |
|
Ferrovial Rg 15.06.2026 / 17:30:00 |
59.36 | 1.66% | 0.97 | 59.28 | 59.28 | 0 | |
|
Fluidra Br 15.06.2026 / 17:30:00 |
19.260 | 2.50% | 0.47 | 19.260 | 19.280 | 0 | |
|
Grenergy Renovab Br 15.06.2026 / 17:30:00 |
115.70 | -3.58% | -4.30 | 115.60 | 116.00 | 0 | |
|
Grifols-A Br 15.06.2026 / 17:30:00 |
9.086 | 0.93% | 0.08 | 9.088 | 9.088 | 0 | |
|
Iberdrola 15.06.2026 / 17:30:00 |
20.53 | 1.11% | 0.23 | 20.49 | 20.49 | 0 | |
|
Inditex 15.06.2026 / 17:30:00 |
56.64 | 1.00% | 0.56 | 56.64 | 56.64 | 0 | |
|
Indra Sistemas Br-A 15.06.2026 / 17:30:00 |
54.92 | -2.00% | -1.12 | 54.90 | 54.90 | 0 | |
|
Intl. Cons. Air Rg 15.06.2026 / 17:30:00 |
5.178 | 2.86% | 0.14 | 5.190 | 5.190 | 0 | |
|
Labor. Farmac. R Br 15.06.2026 / 17:30:00 |
58.40 | -0.17% | -0.10 | 58.40 | 58.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 15.06.2026 / 17:30:00 |
125.40 | 47.29% | 158.47% | 0.97% | -4.38% | 18.75% | 122.14% | 292.38% |
|
Repsol Br 15.06.2026 / 17:30:00 |
21.67 | 43.06% | 94.87% | -6.07% | -7.35% | -4.41% | 75.08% | 70.65% |
|
Acciona Br 15.06.2026 / 17:30:00 |
253.20 | 39.98% | 139.45% | 3.90% | -1.94% | 20.23% | 70.97% | 60.82% |
|
Grenergy Renovab Br 15.06.2026 / 17:30:00 |
115.70 | 39.53% | 267.53% | -8.17% | -4.22% | 7.53% | 73.46% | 366.07% |
|
Enagas Br 15.06.2026 / 17:30:00 |
17.645 | 35.23% | 51.08% | 1.67% | 4.78% | 20.86% | 24.22% | -2.38% |
|
Acerinox Br 15.06.2026 / 17:30:00 |
16.800 | 34.36% | 79.37% | 4.48% | 16.06% | 38.96% | 57.38% | 70.21% |
|
Endesa Br 15.06.2026 / 17:30:00 |
37.86 | 24.35% | 82.97% | 3.87% | 4.07% | 10.44% | 41.06% | 82.21% |
|
MERLIN Prop. Br 15.06.2026 / 17:30:00 |
15.400 | 22.98% | 49.26% | 4.90% | 5.70% | 14.33% | 42.79% | 90.43% |
|
Sacyr 15.06.2026 / 17:30:00 |
4.666 | 19.74% | 45.72% | 3.09% | 1.97% | 13.47% | 30.59% | 50.45% |
|
Indra Sistemas Br-A 15.06.2026 / 17:30:00 |
54.92 | 15.40% | 228.68% | -4.05% | 8.62% | 12.68% | 52.90% | 391.15% |
|
Logista Integral Br 15.06.2026 / 17:30:00 |
33.88 | 13.76% | 17.11% | 2.17% | 3.86% | 9.57% | 21.04% | 43.54% |
|
Caixabank 15.06.2026 / 17:30:00 |
12.113 | 13.40% | 126.06% | 6.02% | 10.01% | 18.60% | 62.11% | 228.44% |
|
Telefonica Br 15.06.2026 / 17:30:00 |
3.920 | 12.65% | 0.23% | 0.55% | -3.07% | 9.99% | -17.40% | 2.60% |
|
Viscofan Br 15.06.2026 / 17:30:00 |
58.70 | 10.47% | -2.96% | 1.56% | -0.17% | 3.07% | -2.81% | -4.83% |
|
Iberdrola 15.06.2026 / 17:30:00 |
20.53 | 9.85% | 52.27% | 3.60% | 5.82% | 7.68% | 25.99% | 75.87% |
|
Spain 35 15.06.2026 / 17:30:05 |
1'878.13 | 9.11% | 59.96% | 3.93% | 6.43% | 11.68% | 32.00% | 97.95% |
|
Banco Santander Rg 15.06.2026 / 17:30:00 |
11.487 | 9.02% | 146.77% | 8.08% | 13.26% | 19.68% | 61.54% | 244.81% |
|
Aena Br 15.06.2026 / 17:30:00 |
26.45 | 8.78% | 29.29% | 5.55% | 15.91% | 5.13% | 13.18% | 79.79% |
|
UNICAJA BANCO Br 15.06.2026 / 17:30:00 |
3.017 | 6.15% | 131.43% | 7.21% | 10.72% | 19.15% | 58.54% | 215.66% |
|
Intl. Cons. Air Rg 15.06.2026 / 17:30:00 |
5.178 | 6.00% | 38.56% | 8.01% | 17.57% | 24.05% | 34.93% | 166.28% |
|
Ferrovial Rg 15.06.2026 / 17:30:00 |
59.36 | 5.63% | 43.11% | 3.13% | 3.99% | 9.30% | 33.39% | 102.86% |
|
Cellnex Telecom Br 15.06.2026 / 17:30:00 |
28.69 | 5.33% | -5.44% | 1.25% | 0.54% | 12.00% | -12.56% | -21.39% |
|
Colonial SFL 15.06.2026 / 17:30:00 |
5.730 | 5.15% | 10.22% | 3.34% | 5.14% | 14.49% | -7.51% | 0.09% |
|
Bankinter Br 15.06.2026 / 17:30:00 |
14.585 | 1.55% | 89.29% | 4.72% | 6.97% | 10.24% | 29.82% | 154.72% |
|
BBVA Rg 15.06.2026 / 17:30:00 |
20.67 | -0.12% | 112.37% | 6.19% | 9.64% | 12.25% | 56.67% | 206.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.06.2026 / 17:30:00 |
253.20 | -2.54% |
264.60 09:12 |
252.60 17:28 |
267.80 11.05.26 |
173.8 21.01.26 |
43'544 |
|
Acerinox Br 15.06.2026 / 17:30:00 |
16.800 | -0.88% |
17.410 09:00 |
16.720 17:15 |
17.410 15.06.26 |
11.35 23.03.26 |
491'858 |
|
ACS Br 15.06.2026 / 17:30:00 |
125.40 | 0.28% |
128.00 13:06 |
124.90 16:20 |
141.20 07.05.26 |
84 02.01.26 |
133'776 |
|
Aena Br 15.06.2026 / 17:30:00 |
26.45 | 2.60% |
26.74 09:09 |
26.29 14:45 |
28.88 18.02.26 |
22.44 29.04.26 |
918'416 |
|
Amadeus IT Grp Br-A 15.06.2026 / 17:30:00 |
52.64 | 3.18% |
53.50 09:37 |
52.04 17:03 |
65.64 09.01.26 |
46.22 17.02.26 |
803'658 |
|
Banco Sabadell Br 15.06.2026 / 17:30:00 |
3.016 | 2.55% |
3.019 09:04 |
2.970 10:11 |
3.519 26.05.26 |
2.788 03.06.26 |
9'140'314 |
|
Banco Santander Rg 15.06.2026 / 17:30:00 |
11.487 | 4.47% |
11.494 09:08 |
11.262 09:00 |
11.494 15.06.26 |
8.937 23.03.26 |
12'822'443 |
|
Bankinter Br 15.06.2026 / 17:30:00 |
14.585 | 1.14% |
14.720 09:03 |
14.445 10:11 |
15.075 17.04.26 |
12.685 23.03.26 |
1'004'447 |
|
BBVA Rg 15.06.2026 / 17:30:00 |
20.67 | 3.02% |
20.78 09:10 |
20.52 15:01 |
22.32 03.02.26 |
17.38 23.03.26 |
5'146'172 |
|
Caixabank 15.06.2026 / 17:30:00 |
12.113 | 2.22% |
12.140 09:08 |
11.795 09:59 |
12.140 15.06.26 |
9.494 09.03.26 |
3'823'667 |
|
Cellnex Telecom Br 15.06.2026 / 17:30:00 |
28.69 | -0.62% |
29.44 09:03 |
28.52 11:06 |
32.71 27.02.26 |
24.73 23.03.26 |
804'852 |
|
Cie Automotive Br 15.06.2026 / 17:30:00 |
28.80 | 1.23% |
29.40 09:04 |
28.70 17:23 |
32.73 27.02.26 |
25.125 23.03.26 |
32'567 |
|
Colonial SFL 15.06.2026 / 17:30:00 |
5.730 | 0.26% |
5.810 09:02 |
5.705 11:14 |
5.845 02.06.26 |
4.836 23.03.26 |
350'620 |
|
Ebro Foods 15.06.2026 / 17:30:00 |
18.000 | -0.33% |
18.040 16:53 |
17.880 10:05 |
19.640 17.02.26 |
17.56 30.04.26 |
15'551 |
|
Enagas Br 15.06.2026 / 17:30:00 |
17.645 | -0.98% |
17.830 09:00 |
17.480 15:35 |
17.905 11.06.26 |
13.16 02.01.26 |
465'306 |
|
Endesa Br 15.06.2026 / 17:30:00 |
37.86 | -0.76% |
38.24 09:04 |
37.54 15:32 |
38.73 23.04.26 |
29.785 13.01.26 |
424'421 |
|
Ferrovial Rg 15.06.2026 / 17:30:00 |
59.36 | 1.66% |
60.04 09:03 |
59.08 11:44 |
63.55 27.02.26 |
51.7 23.03.26 |
569'549 |
|
Fluidra Br 15.06.2026 / 17:30:00 |
19.260 | 2.50% |
19.555 11:03 |
19.260 17:24 |
26.22 11.02.26 |
18.17 13.05.26 |
203'162 |
|
Grenergy Renovab Br 15.06.2026 / 17:30:00 |
115.70 | -3.58% |
120.60 09:00 |
115.20 17:13 |
136.30 27.05.26 |
81.3 05.01.26 |
34'801 |
|
Grifols-A Br 15.06.2026 / 17:30:00 |
9.086 | 0.93% |
9.272 09:05 |
9.056 17:15 |
11.705 08.01.26 |
8.434 23.03.26 |
350'059 |
|
Iberdrola 15.06.2026 / 17:30:00 |
20.53 | 1.11% |
20.61 16:32 |
20.05 09:20 |
20.61 15.06.26 |
16.6464 18.05.26 |
5'294'218 |
|
Inditex 15.06.2026 / 17:30:00 |
56.64 | 1.00% |
57.32 09:10 |
56.42 16:53 |
58.28 19.02.26 |
48.29 13.05.26 |
772'053 |
|
Indra Sistemas Br-A 15.06.2026 / 17:30:00 |
54.92 | -2.00% |
57.98 10:04 |
54.66 16:57 |
66.15 02.03.26 |
43.4 01.04.26 |
1'180'465 |
|
Intl. Cons. Air Rg 15.06.2026 / 17:30:00 |
5.178 | 2.86% |
5.298 09:03 |
5.146 16:32 |
5.303 27.02.26 |
3.836 23.03.26 |
1'924'625 |
|
Labor. Farmac. R Br 15.06.2026 / 17:30:00 |
58.40 | -0.17% |
59.40 09:02 |
58.35 17:14 |
86.70 21.04.26 |
57.35 03.06.26 |
21'333 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 22:59 / 15.06.26 |
24'877.00 | 0.57% | |
|
S&P 500 (ETF SPY) 23:05 / 15.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 00:15 / 16.06.26 |
0.9208 | -0.02% | |
|
USD/CHF 00:15 / 16.06.26 |
0.7948 | 0.05% | |
|
Gold 1 Uz 00:15 / 16.06.26 |
4'308.54 | -0.02% | |
|
Rohöl Brent 23:00 / 15.06.26 |
83.51 | -3.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.06.26 |
19'373.11 | 0.24% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 15.06.26 |
0.0458 | 11.71% | |
|
Asmallworld N 16:56 / 15.06.26 |
0.6200 | 8.77% | |
|
ams-OSRAM I 17:31 / 15.06.26 |
19.650 | 7.08% | |
|
LEM N 17:31 / 15.06.26 |
446.50 | 5.56% | |
|
Kardex N 17:32 / 15.06.26 |
226.50 | 5.10% |
Flop 5zur Gesamtübersicht
|
Bystronic N 17:31 / 15.06.26 |
154.60 | -14.49% | |
|
Relief Therapeutics N 17:31 / 15.06.26 |
0.2505 | -10.38% | |
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
ARYZTA N 17:31 / 15.06.26 |
58.20 | -2.68% | |
|
Rieter N 17:32 / 15.06.26 |
3.165 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.06.26 |
2'198.27 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.06.26 |
3'067.51 | 0.91% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 15.06.26 |
245.80 | 4.51% | |
|
Belimo N 17:31 / 15.06.26 |
913.50 | 4.40% | |
|
SIG Group N 17:31 / 15.06.26 |
12.270 | 3.37% | |
|
Avolta N 17:31 / 15.06.26 |
51.95 | 3.08% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 15.06.26 |
1'130.00 | -1.22% | |
|
Galenica N 17:31 / 15.06.26 |
84.10 | -1.00% | |
|
Lindt N 17:31 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 17:31 / 15.06.26 |
331.00 | -0.90% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |