×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 10.07.2026 - 10:24:07
  • 1'908.05
  • 0.38%
  • 7.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
10.07.2026 / 10:08:39
249.70 -0.04% -0.10 249.60 249.80 2'976
Acerinox Br
10.07.2026 / 10:08:13
15.890 2.45% 0.38 15.880 15.910 38'128
ACS Br
10.07.2026 / 10:08:54
120.55 -0.25% -0.30 120.50 120.60 35'053
Aena Br
10.07.2026 / 10:08:54
26.93 0.34% 0.09 26.92 26.94 57'754
Amadeus IT Grp Br-A
10.07.2026 / 10:08:04
50.48 0.94% 0.47 50.46 50.50 37'579
Banco Sabadell Br
10.07.2026 / 10:08:49
3.200 0.76% 0.02 3.200 3.201 308'335
Banco Santander Rg
10.07.2026 / 10:08:46
12.106 0.27% 0.03 12.102 12.106 823'611
Bankinter Br
10.07.2026 / 10:08:51
15.205 0.81% 0.12 15.200 15.205 88'228
BBVA Rg
10.07.2026 / 10:09:02
22.46 1.24% 0.28 22.45 22.47 320'633
Caixabank
10.07.2026 / 10:09:02
12.613 0.48% 0.06 12.610 12.615 235'169
Cellnex Telecom Br
10.07.2026 / 10:08:38
24.77 0.20% 0.05 24.76 24.78 67'229
Cie Automotive Br
10.07.2026 / 10:05:29
26.50 0.38% 0.10 26.40 26.55 732
Colonial SFL
10.07.2026 / 10:06:27
5.425 1.50% 0.08 5.425 5.435 66'097
Ebro Foods
10.07.2026 / 09:53:56
18.140 -0.11% -0.02 18.120 18.180 966
Enagas Br
10.07.2026 / 10:05:50
16.865 0.12% 0.02 16.860 16.870 18'447
Endesa Br
10.07.2026 / 10:07:56
38.60 -0.41% -0.16 38.60 38.62 22'099
Ferrovial Rg
10.07.2026 / 10:08:41
56.44 -0.46% -0.26 56.42 56.46 59'065
Fluidra Br
10.07.2026 / 10:08:29
18.830 -0.84% -0.16 18.820 18.850 11'753
Grenergy Renovab Br
10.07.2026 / 10:07:15
104.50 0.58% 0.60 104.40 104.60 3'525
Grifols-A Br
10.07.2026 / 10:08:52
9.071 0.92% 0.08 9.066 9.074 15'726
Iberdrola
10.07.2026 / 10:08:22
20.95 -0.40% -0.09 20.94 20.95 381'367
Inditex
10.07.2026 / 10:08:54
55.82 0.40% 0.22 55.78 55.82 34'824
Indra Sistemas Br-A
10.07.2026 / 10:09:00
48.44 -2.08% -1.03 48.42 48.46 38'370
Intl. Cons. Air Rg
10.07.2026 / 10:08:15
5.538 1.63% 0.09 5.540 5.542 218'735
Labor. Farmac. R Br
10.07.2026 / 10:07:56
56.75 0.98% 0.55 56.70 56.75 2'140
1'908.05
0.38%
249.70
-0.04%
15.890
2.45%
120.55
-0.25%
26.93
0.34%
50.48
0.94%
3.200
0.76%
12.106
0.27%
15.205
0.81%
22.46
1.24%
12.613
0.48%
24.77
0.20%
26.50
0.38%
5.425
1.50%
18.140
-0.11%
16.865
0.12%
38.60
-0.41%
56.44
-0.46%
18.830
-0.84%
104.50
0.58%
9.071
0.92%
20.95
-0.40%
55.82
0.40%
48.44
-2.08%
5.538
1.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
10.07.2026 / 10:09:05
23.44 45.39% 98.03% 4.41% 2.83% 18.27% 80.41% 83.28%
ACS Br
10.07.2026 / 10:08:54
120.55 42.34% 149.79% -3.17% -3.60% -1.59% 113.55% 310.77%
Acciona Br
10.07.2026 / 10:08:39
249.70 34.59% 130.23% -8.53% -3.89% 4.83% 61.83% 80.75%
Enagas Br
10.07.2026 / 10:05:50
16.865 27.83% 42.81% -0.50% -5.36% 2.49% 26.76% 5.31%
Endesa Br
10.07.2026 / 10:07:56
38.60 26.34% 85.90% -3.50% 1.18% 4.86% 47.38% 99.49%
Sacyr
10.07.2026 / 10:09:04
4.814 23.67% 50.50% -1.07% 3.88% 0.75% 35.61% 58.69%
Acerinox Br
10.07.2026 / 10:08:13
15.890 22.95% 64.13% -2.90% -6.25% 17.18% 43.22% 62.70%
Grenergy Renovab Br
10.07.2026 / 10:07:15
104.50 20.81% 218.22% -8.01% -12.92% -9.52% 60.28% 274.01%
MERLIN Prop. Br
10.07.2026 / 10:08:31
15.080 20.36% 46.08% -2.77% -0.95% -2.08% 35.31% 89.46%
Caixabank
10.07.2026 / 10:09:02
12.613 20.12% 139.46% -0.22% 6.43% 16.73% 69.11% 239.98%
Banco Santander Rg
10.07.2026 / 10:08:46
12.106 19.70% 170.94% -2.40% 10.09% 10.06% 67.91% 269.96%
UNICAJA BANCO Br
10.07.2026 / 10:08:49
3.263 16.39% 153.76% 1.08% 10.50% 13.73% 59.40% 238.60%
Intl. Cons. Air Rg
10.07.2026 / 10:08:15
5.538 14.74% 49.99% -0.40% 10.01% 17.85% 30.24% 199.15%
Iberdrola
10.07.2026 / 10:08:22
20.95 13.77% 57.71% -4.05% 3.15% 6.05% 34.82% 87.27%
Aena Br
10.07.2026 / 10:08:54
26.93 13.25% 34.60% -2.04% 4.46% 0.97% 15.10% 85.11%
Logista Integral Br
10.07.2026 / 10:09:06
33.86 12.63% 15.95% -0.79% -1.05% 3.87% 21.62% 37.39%
Spain 35
10.07.2026 / 10:24:08
1'908.05 10.84% 64.35% -2.17% 3.14% 4.32% 35.18% 104.94%
BBVA Rg
10.07.2026 / 10:09:02
22.46 10.46% 134.86% -0.97% 11.96% 10.64% 73.24% 221.82%
Viscofan Br
10.07.2026 / 10:08:11
56.45 6.36% -6.57% -3.83% -4.48% -2.67% -5.60% -10.25%
Bankinter Br
10.07.2026 / 10:08:51
15.205 6.21% 97.99% 1.16% 5.44% 1.60% 34.56% 154.36%
Mapfre Rg
10.07.2026 / 10:07:01
4.406 2.97% 79.73% -0.47% 7.07% 3.82% 27.38% 149.26%
Ferrovial Rg
10.07.2026 / 10:08:41
56.44 2.57% 38.97% -6.31% -3.34% -7.32% 25.53% 98.92%
Indra Sistemas Br-A
10.07.2026 / 10:09:00
48.44 1.87% 190.15% -6.05% -13.56% -11.96% 27.27% 322.46%
Redeia Corp Br
10.07.2026 / 10:06:24
15.270 -0.03% -8.30% -0.13% 1.03% 1.60% -12.44% 1.76%
Telefonica Br
10.07.2026 / 10:08:11
3.519 -0.76% -11.70% -1.22% -10.81% -9.05% -21.24% -4.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
10.07.2026 / 10:08:39
249.70 -0.04% 250.80
09:10
249.20
09:48
285.20
22.06.26
173.8
21.01.26
2'976
Acerinox Br
10.07.2026 / 10:08:13
15.890 2.45% 15.970
09:30
15.570
09:00
17.410
15.06.26
11.35
23.03.26
38'128
ACS Br
10.07.2026 / 10:08:54
120.55 -0.25% 121.15
09:17
120.00
09:00
141.20
07.05.26
84
02.01.26
35'053
Aena Br
10.07.2026 / 10:08:54
26.93 0.34% 27.12
09:18
26.89
09:58
28.88
18.02.26
22.44
29.04.26
57'754
Amadeus IT Grp Br-A
10.07.2026 / 10:08:04
50.48 0.94% 50.48
10:06
50.02
09:01
65.64
09.01.26
46.22
17.02.26
37'579
Banco Sabadell Br
10.07.2026 / 10:08:49
3.200 0.76% 3.201
09:41
3.181
09:00
3.519
26.05.26
2.788
03.06.26
308'335
Banco Santander Rg
10.07.2026 / 10:08:46
12.106 0.27% 12.154
09:35
12.060
09:00
12.698
07.07.26
8.937
23.03.26
823'611
Bankinter Br
10.07.2026 / 10:08:51
15.205 0.81% 15.205
10:08
15.095
09:00
15.470
07.07.26
12.685
23.03.26
88'228
BBVA Rg
10.07.2026 / 10:09:02
22.46 1.24% 22.47
10:08
22.15
09:02
23.12
07.07.26
17.38
23.03.26
320'633
Caixabank
10.07.2026 / 10:09:02
12.613 0.48% 12.635
09:24
12.530
09:02
12.823
07.07.26
9.494
09.03.26
235'169
Cellnex Telecom Br
10.07.2026 / 10:08:38
24.77 0.20% 24.94
09:21
24.64
09:00
32.71
27.02.26
24.64
10.07.26
67'229
Cie Automotive Br
10.07.2026 / 10:05:29
26.50 0.38% 26.55
09:19
26.45
09:01
32.73
27.02.26
25.125
23.03.26
732
Colonial SFL
10.07.2026 / 10:06:27
5.425 1.50% 5.428
10:02
5.350
09:00
5.845
02.06.26
4.836
23.03.26
66'097
Ebro Foods
10.07.2026 / 09:53:56
18.140 -0.11% 18.180
09:00
18.120
09:49
19.640
17.02.26
17.56
30.04.26
966
Enagas Br
10.07.2026 / 10:05:50
16.865 0.12% 16.905
09:24
16.840
09:03
17.940
26.06.26
13.16
02.01.26
18'447
Endesa Br
10.07.2026 / 10:07:56
38.60 -0.41% 38.76
09:12
38.52
09:52
40.21
03.07.26
29.785
13.01.26
22'099
Ferrovial Rg
10.07.2026 / 10:08:41
56.44 -0.46% 56.76
09:14
56.04
09:00
63.55
27.02.26
51.7
23.03.26
59'065
Fluidra Br
10.07.2026 / 10:08:29
18.830 -0.84% 18.880
09:39
18.730
09:00
26.22
11.02.26
18.17
13.05.26
11'753
Grenergy Renovab Br
10.07.2026 / 10:07:15
104.50 0.58% 105.40
09:51
103.90
09:00
136.30
27.05.26
81.3
05.01.26
3'525
Grifols-A Br
10.07.2026 / 10:08:52
9.071 0.92% 9.078
10:05
9.031
09:02
11.705
08.01.26
8.434
23.03.26
15'726
Iberdrola
10.07.2026 / 10:08:22
20.95 -0.40% 21.05
09:09
20.94
09:54
22.08
30.06.26
16.6464
18.05.26
381'367
Inditex
10.07.2026 / 10:08:54
55.82 0.40% 55.82
10:08
55.32
09:01
58.28
19.02.26
48.29
13.05.26
34'824
Indra Sistemas Br-A
10.07.2026 / 10:09:00
48.44 -2.08% 49.82
09:00
48.32
10:07
66.15
02.03.26
43.4
01.04.26
38'370
Intl. Cons. Air Rg
10.07.2026 / 10:08:15
5.538 1.63% 5.564
09:39
5.454
09:00
5.718
25.06.26
3.836
23.03.26
218'735
Labor. Farmac. R Br
10.07.2026 / 10:07:56
56.75 0.98% 56.90
09:29
56.35
09:03
86.70
21.04.26
56
03.07.26
2'140

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:09 / 10.07.26
14'273.54 0.41%
Eurozone 50
10:24 / 10.07.26
647.80 -0.33%
L&S Dax
10:24 / 10.07.26
25'102.00 -0.02%
S&P 500 (ETF SPY)
02:04 / 10.07.26
751.71 0.85%
VSMI Vola-Index
10:09 / 10.07.26
14.122 -4.67%
EUR/CHF
10:24 / 10.07.26
0.9213 -0.13%
USD/CHF
10:24 / 10.07.26
0.8058 -0.14%
Gold 1 Uz
10:23 / 10.07.26
4'106.88 -0.36%
Rohöl Brent
10:24 / 10.07.26
75.77 -0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:09 / 10.07.26
14'273.54 0.41%

Top 5zur Gesamtübersicht

Logitech N
10:08 / 10.07.26
83.18 2.56%
Amrize N
10:09 / 10.07.26
40.93 2.20%
Roche PS
10:08 / 10.07.26
340.20 1.40%
Holcim N
10:08 / 10.07.26
73.70 1.21%
Lonza N
10:08 / 10.07.26
589.40 1.17%

Flop 5zur Gesamtübersicht

ABB N
10:08 / 10.07.26
83.98 -0.83%
Nestlé N
10:08 / 10.07.26
83.06 -0.30%
Givaudan N
10:07 / 10.07.26
3'409.00 -0.29%
Kühne + Nagel N
10:06 / 10.07.26
204.00 -0.20%
Richemont N
10:08 / 10.07.26
183.70 -0.16%
NAME INTRADAY KURS +/-%
SPI
10:09 / 10.07.26
20'063.73 0.33%

Top 5zur Gesamtübersicht

GAM N
09:32 / 10.07.26
0.0680 11.48%
EvoNext Hldgs N
09:04 / 10.07.26
2.320 7.41%
Asmallworld N
09:34 / 10.07.26
0.6200 5.08%
Xlife Sciences N
09:17 / 10.07.26
18.900 5.00%
Adecco N
10:07 / 10.07.26
17.420 4.75%

Flop 5zur Gesamtübersicht

Centiel N
10:06 / 10.07.26
5.400 -6.25%
R&S Group Hldg N-A
10:08 / 10.07.26
23.30 -5.90%
Züblin N
10:01 / 10.07.26
51.40 -3.02%
Skan N
09:17 / 10.07.26
54.20 -2.52%
Edisun N
09:01 / 10.07.26
63.40 -2.46%
NAME INTRADAY KURS +/-%
SLI
10:09 / 10.07.26
2'284.95 0.40%

Top 5zur Gesamtübersicht

Logitech N
10:08 / 10.07.26
83.18 2.56%
Amrize N
10:09 / 10.07.26
40.93 2.20%
Roche PS
10:08 / 10.07.26
340.20 1.40%
Holcim N
10:08 / 10.07.26
73.70 1.21%
Lonza N
10:08 / 10.07.26
589.40 1.17%

Flop 5zur Gesamtübersicht

Lindt PS
10:08 / 10.07.26
9'255.00 -0.96%
ABB N
10:09 / 10.07.26
84.00 -0.83%
Nestlé N
10:08 / 10.07.26
83.06 -0.30%
Givaudan N
10:07 / 10.07.26
3'409.00 -0.29%
Kühne + Nagel N
10:06 / 10.07.26
204.00 -0.20%
NAME INTRADAY KURS +/-%
SMIM
10:09 / 10.07.26
3'123.61 0.17%

Top 5zur Gesamtübersicht

Adecco N
10:07 / 10.07.26
17.420 4.75%
Ems-Chemie N
10:07 / 10.07.26
706.50 3.21%
Roche I
10:08 / 10.07.26
344.80 1.29%
Clariant N
10:07 / 10.07.26
7.430 1.09%
Swissquote Grp Rg
10:08 / 10.07.26
42.02 0.91%

Flop 5zur Gesamtübersicht

Barry Callebaut N
10:05 / 10.07.26
1'112.00 -2.03%
Accelleron N
10:08 / 10.07.26
76.10 -1.30%
Lindt N
09:58 / 10.07.26
94'400.00 -1.05%
Lindt PS
10:08 / 10.07.26
9'255.00 -0.96%
Galenica N
10:02 / 10.07.26
86.20 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026