×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 14.02.2025 - 17:30:07
  • 1'298.57
  • 0.14%
  • 1.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
14.02.2025 / 17:30:00
110.40 -0.18% -0.20 110.10 110.10 0
ACS Br
14.02.2025 / 17:30:00
49.90 -1.53% -0.78 50.00 50.00 0
Aena Br
14.02.2025 / 17:30:00
220.00 0.27% 0.60 220.20 220.20 0
Amadeus IT Grp Br-A
14.02.2025 / 17:30:00
72.06 0.26% 0.19 72.24 72.24 0
Banco Santander Rg
14.02.2025 / 17:30:00
5.784 1.14% 0.07 5.792 5.792 0
Bankinter Br
14.02.2025 / 17:30:00
8.830 0.86% 0.08 8.836 8.836 0
BBVA Rg
14.02.2025 / 17:30:00
12.040 0.73% 0.09 12.050 12.050 0
Caixabank
14.02.2025 / 17:30:00
6.328 1.74% 0.11 6.324 6.324 0
Cellnex Telecom Br
14.02.2025 / 17:30:00
31.80 -1.17% -0.38 31.86 31.86 0
Cie Automotive Br
14.02.2025 / 17:30:00
24.55 -0.81% -0.20 24.45 24.55 0
Ebro Foods
14.02.2025 / 17:30:00
16.660 -0.36% -0.06 16.280 16.980 0
Enagas Br
14.02.2025 / 17:30:00
12.160 -1.30% -0.16 12.160 12.160 0
Endesa Br
14.02.2025 / 17:30:00
21.59 -0.87% -0.19 21.56 21.61 0
Grifols-A Br
14.02.2025 / 17:30:00
9.153 1.68% 0.15 9.162 9.162 0
Grupo Catalana O Br
14.02.2025 / 17:30:00
38.00 -1.04% -0.40 37.15 38.65 0
Iberdrola
14.02.2025 / 17:30:00
13.410 -0.22% -0.03 13.400 13.400 0
Inditex
14.02.2025 / 17:30:00
54.35 0.13% 0.07 54.34 54.34 0
Inmob Colonial
14.02.2025 / 17:30:00
5.565 -0.63% -0.04 5.560 5.570 0
Intl. Cons. Air Rg
14.02.2025 / 17:30:00
4.052 -3.09% -0.13 4.049 4.054 0
Mapfre Rg
14.02.2025 / 17:30:00
2.692 -1.97% -0.05 2.688 2.698 0
MERLIN Prop. Br
14.02.2025 / 17:30:00
10.780 -0.65% -0.07 10.810 10.810 0
Redeia Corp Br
14.02.2025 / 17:30:00
16.520 -0.72% -0.12 16.470 16.470 0
Repsol Br
14.02.2025 / 17:30:00
12.133 1.83% 0.22 12.135 12.135 0
Spain 35
14.02.2025 / 17:30:07
1'298.57 0.14% 1.81 0
Telefonica Br
14.02.2025 / 17:30:00
4.139 -1.77% -0.07 4.137 4.137 0
1'298.57
0.14%
110.40
-0.18%
49.90
-1.53%
220.00
0.27%
72.06
0.26%
5.784
1.14%
8.830
0.86%
12.040
0.73%
6.328
1.74%
31.80
-1.17%
24.55
-0.81%
16.660
-0.36%
12.160
-1.30%
21.59
-0.87%
9.153
1.68%
38.00
-1.04%
13.410
-0.22%
54.35
0.13%
5.565
-0.63%
4.052
-3.09%
2.692
-1.97%
10.780
-0.65%
16.520
-0.72%
12.133
1.83%
4.139
-1.77%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Banco Santander Rg
14.02.2025 / 17:30:00
5.784 28.34% 50.95% 4.65% 20.84% 32.52% 56.93% 64.83%
BBVA Rg
14.02.2025 / 17:30:00
12.040 26.54% 45.30% 3.79% 16.64% 31.50% 32.28% 98.80%
Caixabank
14.02.2025 / 17:30:00
6.328 18.66% 67.25% 4.80% 14.18% 20.99% 59.68% 84.06%
Intl. Cons. Air Rg
14.02.2025 / 17:30:00
4.052 15.08% 135.22% -7.57% 7.74% 37.22% 137.38% 104.15%
Bankinter Br
14.02.2025 / 17:30:00
8.830 14.93% 51.05% 5.02% 7.74% 17.33% 56.89% 45.97%
Spain 35
14.02.2025 / 17:30:07
1'298.57 12.28% 28.65% 2.22% 8.98% 12.44% 31.14% 47.84%
Mapfre Rg
14.02.2025 / 17:30:00
2.692 11.99% 41.40% -2.68% 1.51% 3.66% 37.84% 36.96%
Aena Br
14.02.2025 / 17:30:00
220.00 10.03% 33.01% 1.80% 9.84% 9.73% 31.66% 42.27%
Inditex
14.02.2025 / 17:30:00
54.35 9.13% 37.66% 3.37% 10.18% 2.68% 37.53% 109.49%
Inmob Colonial
14.02.2025 / 17:30:00
5.565 8.00% -14.31% 2.68% 4.85% 0.50% 7.64% -26.70%
Telefonica Br
14.02.2025 / 17:30:00
4.139 7.05% 19.26% 0.95% 4.23% -3.47% 16.07% -4.49%
Grupo Catalana O Br
14.02.2025 / 17:30:00
38.00 6.44% 23.87% -1.43% -0.13% 4.83% 14.46% 27.15%
MERLIN Prop. Br
14.02.2025 / 17:30:00
10.780 6.37% 7.85% -1.64% -0.09% 4.56% 17.62% 5.97%
Ebro Foods
14.02.2025 / 17:30:00
16.660 5.69% 7.73% 1.22% 4.00% 3.74% 13.64% -0.42%
Cellnex Telecom Br
14.02.2025 / 17:30:00
31.80 5.37% -9.66% -0.02% -1.29% -2.26% -4.92% -17.26%
Amadeus IT Grp Br-A
14.02.2025 / 17:30:00
72.06 5.35% 10.77% 1.69% 6.49% 7.65% 19.39% 16.74%
ACS Br
14.02.2025 / 17:30:00
49.90 4.74% 26.18% 0.73% 3.27% 16.81% 37.13% 124.72%
Endesa Br
14.02.2025 / 17:30:00
21.59 4.46% 17.48% -0.32% 2.10% 6.35% 30.52% 16.19%
Enagas Br
14.02.2025 / 17:30:00
12.160 4.45% -19.29% 0.29% 0.00% -5.74% -16.08% -34.77%
Acciona Br
14.02.2025 / 17:30:00
110.40 1.94% -17.03% 2.41% -1.16% -6.28% 0.84% -23.19%
Repsol Br
14.02.2025 / 17:30:00
12.133 1.88% -11.41% 5.09% 4.50% 2.21% -10.86% 0.40%
Iberdrola
14.02.2025 / 17:30:00
13.410 0.79% 13.04% -0.74% 0.90% -1.14% 25.08% 42.55%
Redeia Corp Br
14.02.2025 / 17:30:00
16.520 0.42% 11.63% 0.55% 1.54% -3.05% 12.47% -2.44%
Viscofan Br
14.02.2025 / 17:30:00
60.10 -0.82% 12.48% -0.50% -0.83% -1.80% 11.71% 9.67%
Grifols-A Br
14.02.2025 / 17:30:00
9.153 -1.75% -42.16% 9.60% 2.82% -13.85% -14.24% -39.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
14.02.2025 / 17:30:00
110.40 -0.18% 111.20
10:21
109.80
09:06
114.25
07.01.25
105.7
10.01.25
42'315
ACS Br
14.02.2025 / 17:30:00
49.90 -1.53% 50.45
10:33
49.78
13:52
51.95
23.01.25
46.92
14.01.25
110'696
Aena Br
14.02.2025 / 17:30:00
220.00 0.27% 221.00
10:25
219.10
16:29
221.00
14.02.25
192.6
16.01.25
102'146
Amadeus IT Grp Br-A
14.02.2025 / 17:30:00
72.06 0.26% 72.49
16:10
71.44
09:00
72.58
13.02.25
66.06
27.01.25
160'115
Banco Santander Rg
14.02.2025 / 17:30:00
5.784 1.14% 5.814
15:54
5.687
09:02
5.814
14.02.25
4.256
02.01.25
22'628'393
Bankinter Br
14.02.2025 / 17:30:00
8.830 0.86% 8.868
15:45
8.748
09:00
8.868
14.02.25
7.324
02.01.25
1'223'216
BBVA Rg
14.02.2025 / 17:30:00
12.040 0.73% 12.115
15:51
11.890
09:02
12.115
14.02.25
8.966
02.01.25
3'759'063
Caixabank
14.02.2025 / 17:30:00
6.328 1.74% 6.342
16:56
6.222
09:14
6.342
14.02.25
5.022
02.01.25
4'413'643
Cellnex Telecom Br
14.02.2025 / 17:30:00
31.80 -1.17% 32.10
09:02
31.63
14:14
32.98
30.01.25
28.38
08.01.25
851'424
Cie Automotive Br
14.02.2025 / 17:30:00
24.55 -0.81% 24.70
15:27
24.40
15:32
26.25
27.01.25
24.35
13.01.25
39'871
Ebro Foods
14.02.2025 / 17:30:00
16.660 -0.36% 16.740
16:11
16.570
11:30
16.740
13.02.25
15.68
14.01.25
8'269
Enagas Br
14.02.2025 / 17:30:00
12.160 -1.30% 12.320
09:01
12.105
16:21
12.385
03.02.25
11.61
13.01.25
365'687
Endesa Br
14.02.2025 / 17:30:00
21.59 -0.87% 21.76
09:00
21.47
16:21
22.10
06.02.25
20.4
15.01.25
909'584
Grifols-A Br
14.02.2025 / 17:30:00
9.153 1.68% 9.256
10:34
9.088
09:00
9.626
07.01.25
8.038
03.02.25
618'326
Grupo Catalana O Br
14.02.2025 / 17:30:00
38.00 -1.04% 38.40
11:01
37.85
16:52
39.08
31.01.25
36.1
02.01.25
8'307
Iberdrola
14.02.2025 / 17:30:00
13.410 -0.22% 13.460
10:23
13.345
09:03
13.878
06.02.25
13.005
24.01.25
5'327'027
Inditex
14.02.2025 / 17:30:00
54.35 0.13% 54.68
16:09
54.10
09:07
54.68
13.02.25
48.07
23.01.25
1'274'494
Inmob Colonial
14.02.2025 / 17:30:00
5.565 -0.63% 5.625
14:42
5.565
16:50
5.625
14.02.25
4.98
13.01.25
572'750
Intl. Cons. Air Rg
14.02.2025 / 17:30:00
4.052 -3.09% 4.194
09:32
4.041
16:25
4.410
07.02.25
3.355
06.01.25
9'258'732
Mapfre Rg
14.02.2025 / 17:30:00
2.692 -1.97% 2.746
09:02
2.685
16:17
2.814
11.02.25
2.432
02.01.25
1'147'368
MERLIN Prop. Br
14.02.2025 / 17:30:00
10.780 -0.65% 11.140
09:00
10.780
11:40
11.200
05.02.25
9.89
13.01.25
557'127
Redeia Corp Br
14.02.2025 / 17:30:00
16.520 -0.72% 16.675
13:22
16.470
16:49
16.765
02.01.25
15.655
24.01.25
410'409
Repsol Br
14.02.2025 / 17:30:00
12.133 1.83% 12.180
15:43
11.880
09:06
12.205
09.01.25
11.135
28.01.25
3'482'376
Spain 35
14.02.2025 / 17:30:07
1'298.57 0.14% 1'302.26
15:53
1'291.36
09:10
1'302.26
14.02.25
1138.926
02.01.25
Telefonica Br
14.02.2025 / 17:30:00
4.139 -1.77% 4.196
09:02
4.090
10:30
4.245
12.02.25
3.757
24.01.25
5'655'187

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
L&S Dax
18:59 / 16.02.25
22'476.00 -0.10%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
EUR/CHF
04:04 / 17.02.25
0.9449 0.10%
USD/CHF
04:04 / 17.02.25
0.8997 0.08%
Gold 1 Uz
04:04 / 17.02.25
2'900.08 0.57%
Rohöl Brent
18:54 / 16.02.25
74.65 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%

Top 5zur Gesamtübersicht

Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Partners N
17:30 / 14.02.25
1'422.50 1.07%
Sika N
17:30 / 14.02.25
242.10 0.71%
Holcim N
17:30 / 14.02.25
98.62 0.39%

Flop 5zur Gesamtübersicht

Novartis N
17:34 / 14.02.25
95.37 -2.46%
Swisscom N
17:39 / 14.02.25
499.80 -2.00%
Nestlé N
17:39 / 14.02.25
82.48 -1.43%
Kühne + Nagel N
17:30 / 14.02.25
209.20 -1.13%
Roche GS
17:38 / 14.02.25
294.50 -1.11%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.02.25
17'038.80 -0.72%

Top 5zur Gesamtübersicht

CI Com
17:33 / 14.02.25
0.6900 15.00%
Airesis N
17:30 / 14.02.25
0.0680 14.29%
Leonteq N
17:30 / 14.02.25
20.25 14.28%
Vetropack N
17:30 / 14.02.25
28.30 10.76%
Highlight I
17:30 / 14.02.25
9.000 5.88%

Flop 5zur Gesamtübersicht

Zwahlen I
16:04 / 14.02.25
133.00 -8.28%
Asmallworld N
17:30 / 14.02.25
1.280 -6.57%
Evolva Hldg N
15:37 / 14.02.25
1.325 -5.69%
WISeKey N
17:30 / 14.02.25
11.150 -4.70%
Xlife Sciences N
17:30 / 14.02.25
20.80 -4.59%
NAME INTRADAY KURS +/-%
SLI
17:30 / 14.02.25
2'110.78 -0.51%

Top 5zur Gesamtübersicht

Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Lindt PS
17:30 / 14.02.25
10'660.00 2.01%
SIG Group N
17:30 / 14.02.25
20.46 1.19%
Partners N
17:30 / 14.02.25
1'422.50 1.07%

Flop 5zur Gesamtübersicht

Novartis N
17:34 / 14.02.25