DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 07.05.2026 - 17:30:03
- 1'795.53
- -0.32%
- -5.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.05.2026 / 17:30:00 |
255.80 | -1.39% | -3.60 | 254.80 | 254.80 | 35'220 | |
|
Acerinox Br 07.05.2026 / 17:30:00 |
14.770 | -2.31% | -0.35 | 14.810 | 14.810 | 756'462 | |
|
ACS Br 07.05.2026 / 17:30:00 |
138.80 | -1.14% | -1.60 | 138.00 | 138.00 | 203'340 | |
|
Aena Br 07.05.2026 / 17:30:00 |
24.34 | 0.83% | 0.20 | 24.26 | 24.26 | 1'135'205 | |
|
Amadeus IT Grp Br-A 07.05.2026 / 17:30:00 |
50.96 | 1.23% | 0.62 | 50.84 | 50.84 | 1'141'615 | |
|
Banco Sabadell Br 07.05.2026 / 17:30:00 |
3.420 | 2.80% | 0.09 | 3.406 | 3.406 | 14'951'318 | |
|
Banco Santander Rg 07.05.2026 / 17:30:00 |
10.566 | -0.04% | 0.00 | 10.580 | 10.580 | 9'070'169 | |
|
Bankinter Br 07.05.2026 / 17:30:00 |
14.150 | 0.04% | 0.01 | 14.145 | 14.145 | 639'434 | |
|
BBVA Rg 07.05.2026 / 17:30:00 |
18.960 | 0.60% | 0.11 | 18.975 | 18.975 | 4'535'915 | |
|
Caixabank 07.05.2026 / 17:29:57 |
10.945 | 0.00% | 0.00 | 10.940 | 10.940 | 3'668'607 | |
|
Cellnex Telecom Br 07.05.2026 / 17:30:00 |
28.15 | -1.04% | -0.30 | 28.19 | 28.19 | 637'450 | |
|
Cie Automotive Br 07.05.2026 / 17:30:00 |
29.95 | -0.17% | -0.05 | 29.75 | 30.00 | 20'488 | |
|
Colonial SFL 07.05.2026 / 17:30:00 |
5.515 | -0.81% | -0.05 | 5.515 | 5.535 | 401'085 | |
|
Ebro Foods 07.05.2026 / 17:30:00 |
18.100 | -1.09% | -0.20 | 17.720 | 18.160 | 12'583 | |
|
Enagas Br 07.05.2026 / 17:30:00 |
16.535 | -2.10% | -0.36 | 16.520 | 16.540 | 234'617 | |
|
Endesa Br 07.05.2026 / 17:30:00 |
36.87 | -2.72% | -1.03 | 36.72 | 36.72 | 869'236 | |
|
Ferrovial Rg 07.05.2026 / 17:30:00 |
59.96 | -1.58% | -0.96 | 59.82 | 59.82 | 482'749 | |
|
Fluidra Br 07.05.2026 / 17:30:00 |
19.660 | -2.91% | -0.59 | 19.640 | 19.680 | 290'823 | |
|
Grenergy Renovab Br 07.05.2026 / 17:30:00 |
123.20 | -0.16% | -0.20 | 123.00 | 123.00 | 18'850 | |
|
Grifols-A Br 07.05.2026 / 17:30:00 |
9.148 | 0.84% | 0.08 | 9.156 | 9.156 | 697'535 | |
|
Iberdrola 07.05.2026 / 17:30:00 |
19.615 | -0.73% | -0.15 | 19.625 | 19.625 | 3'757'117 | |
|
Inditex 07.05.2026 / 17:30:00 |
52.41 | -0.25% | -0.13 | 52.68 | 52.68 | 1'104'105 | |
|
Indra Sistemas Br-A 07.05.2026 / 17:30:00 |
51.28 | -4.58% | -2.46 | 51.38 | 51.38 | 544'251 | |
|
Intl. Cons. Air Rg 07.05.2026 / 17:30:00 |
4.569 | 0.97% | 0.04 | 4.580 | 4.580 | 2'879'652 | |
|
Labor. Farmac. R Br 07.05.2026 / 17:30:00 |
62.70 | -6.03% | -4.03 | 62.60 | 62.95 | 402'105 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 07.05.2026 / 17:30:00 |
138.80 | 65.37% | 190.20% | 13.21% | 15.38% | 42.29% | 147.20% | 342.07% |
|
Grenergy Renovab Br 07.05.2026 / 17:30:00 |
123.20 | 43.49% | 277.95% | 1.82% | 6.02% | 21.26% | 141.81% | 337.28% |
|
Acciona Br 07.05.2026 / 17:30:00 |
255.80 | 39.76% | 139.08% | 4.03% | 8.02% | 37.67% | 108.31% | 53.39% |
|
Repsol Br 07.05.2026 / 17:30:00 |
21.83 | 37.54% | 87.35% | -3.87% | -4.69% | 30.91% | 97.11% | 67.45% |
|
Enagas Br 07.05.2026 / 17:30:00 |
16.535 | 28.17% | 43.20% | -2.91% | -3.92% | 11.23% | 23.67% | -7.60% |
|
Sacyr 07.05.2026 / 17:30:00 |
4.802 | 26.43% | 53.87% | 2.83% | 3.71% | 9.99% | 45.34% | 62.88% |
|
Endesa Br 07.05.2026 / 17:30:00 |
36.87 | 23.53% | 81.77% | -3.68% | -3.83% | 15.02% | 45.10% | 86.72% |
|
MERLIN Prop. Br 07.05.2026 / 17:30:00 |
14.740 | 22.46% | 48.63% | -1.14% | -1.67% | 11.67% | 48.29% | 98.74% |
|
Acerinox Br 07.05.2026 / 17:30:00 |
14.770 | 19.86% | 60.00% | 5.99% | 12.15% | 8.05% | 48.89% | 55.75% |
|
Viscofan Br 07.05.2026 / 17:30:00 |
59.80 | 13.46% | -0.33% | -0.50% | -3.39% | 5.19% | -6.20% | -2.72% |
|
Telefonica Br 07.05.2026 / 17:30:00 |
3.838 | 12.11% | -0.25% | -1.01% | -0.04% | 3.23% | -13.85% | -2.46% |
|
Indra Sistemas Br-A 07.05.2026 / 17:30:00 |
51.28 | 10.67% | 215.19% | 4.40% | -2.10% | 0.55% | 69.86% | 349.71% |
|
Ferrovial Rg 07.05.2026 / 17:30:00 |
59.96 | 10.20% | 49.31% | 2.62% | -0.99% | -3.20% | 38.99% | 109.80% |
|
Logista Integral Br 07.05.2026 / 17:30:00 |
32.18 | 8.38% | 11.57% | -3.54% | -3.07% | -3.68% | 4.55% | 36.63% |
|
Iberdrola 07.05.2026 / 17:30:00 |
19.615 | 6.90% | 48.18% | -1.63% | -4.11% | -1.58% | 26.55% | 67.88% |
|
Labor. Farmac. R Br 07.05.2026 / 17:30:00 |
62.70 | 5.00% | 6.17% | -21.08% | -23.86% | -18.91% | 18.98% | 55.50% |
|
Banco Santander Rg 07.05.2026 / 17:30:00 |
10.566 | 4.80% | 137.21% | 2.28% | 2.25% | 3.28% | 61.51% | 235.66% |
|
Caixabank 07.05.2026 / 17:29:57 |
10.945 | 4.74% | 108.79% | 0.69% | 4.36% | 4.36% | 53.08% | 241.87% |
|
Spain 35 07.05.2026 / 17:30:03 |
1'795.53 | 4.31% | 55.74% | 1.60% | -0.05% | 1.77% | 32.09% | 97.00% |
|
Cellnex Telecom Br 07.05.2026 / 17:30:00 |
28.15 | 3.78% | -6.83% | -1.35% | -7.25% | -3.86% | -18.36% | -25.63% |
|
Colonial SFL 07.05.2026 / 17:30:00 |
5.515 | 2.30% | 7.23% | 1.15% | 3.47% | 5.96% | -5.08% | -2.37% |
|
Aena Br 07.05.2026 / 17:30:00 |
24.34 | 1.86% | 21.06% | 5.41% | -9.75% | -11.27% | 6.57% | 65.23% |
|
Cie Automotive Br 07.05.2026 / 17:30:00 |
29.95 | 1.18% | 18.34% | 2.74% | 3.63% | 2.04% | 27.18% | 4.64% |
|
Bankinter Br 07.05.2026 / 17:30:00 |
14.150 | -0.39% | 85.68% | -0.23% | -0.65% | 2.17% | 29.58% | 177.68% |
|
Banco Sabadell Br 07.05.2026 / 17:30:00 |
3.420 | -1.13% | 77.16% | 3.60% | 6.15% | 6.49% | 29.40% | 275.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 07.05.2026 / 17:30:00 |
255.80 | -1.39% |
259.60 13:41 |
255.20 09:23 |
260.30 06.05.26 |
173.8 21.01.26 |
35'220 |
|
Acerinox Br 07.05.2026 / 17:30:00 |
14.770 | -2.31% |
15.190 09:17 |
14.740 17:24 |
15.190 07.05.26 |
11.35 23.03.26 |
756'462 |
|
ACS Br 07.05.2026 / 17:30:00 |
138.80 | -1.14% |
141.20 14:45 |
138.50 17:27 |
141.20 07.05.26 |
84 02.01.26 |
203'340 |
|
Aena Br 07.05.2026 / 17:30:00 |
24.34 | 0.83% |
24.56 14:25 |
24.04 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
1'135'205 |
|
Amadeus IT Grp Br-A 07.05.2026 / 17:30:00 |
50.96 | 1.23% |
51.38 16:15 |
49.86 12:12 |
65.64 09.01.26 |
46.22 17.02.26 |
1'141'615 |
|
Banco Sabadell Br 07.05.2026 / 17:30:00 |
3.420 | 2.80% |
3.454 10:34 |
3.354 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
14'951'318 |
|
Banco Santander Rg 07.05.2026 / 17:30:00 |
10.566 | -0.04% |
10.722 14:58 |
10.550 17:28 |
11.264 03.02.26 |
8.937 23.03.26 |
9'070'169 |
|
Bankinter Br 07.05.2026 / 17:30:00 |
14.150 | 0.04% |
14.245 09:23 |
14.125 12:07 |
15.075 17.04.26 |
12.685 23.03.26 |
639'434 |
|
BBVA Rg 07.05.2026 / 17:30:00 |
18.960 | 0.60% |
19.068 09:23 |
18.803 12:11 |
22.32 03.02.26 |
17.38 23.03.26 |
4'535'915 |
|
Caixabank 07.05.2026 / 17:29:57 |
10.945 | 0.00% |
11.065 10:14 |
10.900 11:55 |
11.578 04.02.26 |
9.494 09.03.26 |
3'668'607 |
|
Cellnex Telecom Br 07.05.2026 / 17:30:00 |
28.15 | -1.04% |
28.50 09:00 |
27.91 16:09 |
32.71 27.02.26 |
24.73 23.03.26 |
637'450 |
|
Cie Automotive Br 07.05.2026 / 17:30:00 |
29.95 | -0.17% |
30.35 09:04 |
29.95 17:26 |
32.73 27.02.26 |
25.125 23.03.26 |
20'488 |
|
Colonial SFL 07.05.2026 / 17:30:00 |
5.515 | -0.81% |
5.580 09:00 |
5.470 10:59 |
5.830 27.02.26 |
4.836 23.03.26 |
401'085 |
|
Ebro Foods 07.05.2026 / 17:30:00 |
18.100 | -1.09% |
18.260 11:11 |
18.060 14:28 |
19.640 17.02.26 |
17.56 30.04.26 |
12'583 |
|
Enagas Br 07.05.2026 / 17:30:00 |
16.535 | -2.10% |
16.880 09:00 |
16.490 16:00 |
17.350 08.04.26 |
13.16 02.01.26 |
234'617 |
|
Endesa Br 07.05.2026 / 17:30:00 |
36.87 | -2.72% |
37.43 09:04 |
36.48 09:02 |
38.73 23.04.26 |
29.785 13.01.26 |
869'236 |
|
Ferrovial Rg 07.05.2026 / 17:30:00 |
59.96 | -1.58% |
60.96 09:21 |
59.94 17:29 |
63.55 27.02.26 |
51.7 23.03.26 |
482'749 |
|
Fluidra Br 07.05.2026 / 17:30:00 |
19.660 | -2.91% |
20.66 09:28 |
19.660 17:29 |
26.22 11.02.26 |
18.4 23.03.26 |
290'823 |
|
Grenergy Renovab Br 07.05.2026 / 17:30:00 |
123.20 | -0.16% |
123.60 09:48 |
121.60 09:22 |
127.20 15.04.26 |
81.3 05.01.26 |
18'850 |
|
Grifols-A Br 07.05.2026 / 17:30:00 |
9.148 | 0.84% |
9.166 17:26 |
9.018 09:57 |
11.705 08.01.26 |
8.434 23.03.26 |
697'535 |
|
Iberdrola 07.05.2026 / 17:30:00 |
19.615 | -0.73% |
19.775 09:00 |
19.425 09:30 |
20.60 08.04.26 |
18.12 13.01.26 |
3'757'117 |
|
Inditex 07.05.2026 / 17:30:00 |
52.41 | -0.25% |
53.38 09:37 |
52.34 16:35 |
58.28 19.02.26 |
48.97 27.03.26 |
1'104'105 |
|
Indra Sistemas Br-A 07.05.2026 / 17:30:00 |
51.28 | -4.58% |
53.86 09:00 |
50.98 16:23 |
66.15 02.03.26 |
43.4 01.04.26 |
544'251 |
|
Intl. Cons. Air Rg 07.05.2026 / 17:30:00 |
4.569 | 0.97% |
4.651 09:22 |
4.544 09:03 |
5.303 27.02.26 |
3.836 23.03.26 |
2'879'652 |
|
Labor. Farmac. R Br 07.05.2026 / 17:30:00 |
62.70 | -6.03% |
65.85 09:00 |
61.00 14:15 |
86.70 21.04.26 |
61 07.05.26 |
402'105 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 20:21 / 07.05.26 |
24'509.00 | -1.78% | |
|
S&P 500 (ETF SPY) 20:06 / 07.05.26 |
731.86 | -0.27% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 20:21 / 07.05.26 |
0.9151 | 0.04% | |
|
USD/CHF 20:21 / 07.05.26 |
0.7788 | 0.01% | |
|
Gold 1 Uz 20:21 / 07.05.26 |
4'710.29 | 0.43% | |
|
Rohöl Brent 20:21 / 07.05.26 |
100.49 | -1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |