×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 03.08.2026 - 17:30:01
  • 1'968.22
  • 0.90%
  • 17.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
03.08.2026 / 17:30:00
233.40 -2.18% -5.20 231.20 231.20 34'420
Acerinox Br
03.08.2026 / 17:30:00
18.010 3.92% 0.68 18.000 18.050 616'910
ACS Br
03.08.2026 / 17:29:53
110.20 0.00% 0.00 110.20 110.20 374'470
Aena Br
03.08.2026 / 17:30:00
26.80 -0.07% -0.02 26.82 26.82 640'578
Amadeus IT Grp Br-A
03.08.2026 / 17:30:00
55.44 3.01% 1.62 55.32 55.32 494'631
Banco Sabadell Br
03.08.2026 / 17:30:00
3.370 1.37% 0.05 3.377 3.377 7'799'150
Banco Santander Rg
03.08.2026 / 17:30:00
12.524 1.92% 0.24 12.566 12.566 9'042'428
Bankinter Br
03.08.2026 / 17:30:00
15.873 -0.36% -0.06 15.895 15.895 870'113
BBVA Rg
03.08.2026 / 17:30:00
24.64 1.82% 0.44 24.68 24.68 3'271'462
Caixabank
03.08.2026 / 17:30:00
12.535 -0.48% -0.06 12.530 12.530 2'868'628
Cellnex Telecom Br
03.08.2026 / 17:30:00
26.63 -1.11% -0.30 26.60 26.60 855'765
Cie Automotive Br
03.08.2026 / 17:30:00
26.55 -0.19% -0.05 26.30 26.60 34'723
Colonial SFL
03.08.2026 / 17:30:00
5.590 0.54% 0.03 5.585 5.595 321'318
Ebro Foods
03.08.2026 / 17:30:00
18.420 0.33% 0.06 18.380 18.460 8'673
Enagas Br
03.08.2026 / 17:30:00
17.060 0.77% 0.13 17.020 17.140 304'524
Endesa Br
03.08.2026 / 17:30:00
42.23 -0.42% -0.18 42.19 42.19 794'152
Ferrovial Rg
03.08.2026 / 17:30:00
57.30 1.02% 0.58 57.28 57.28 331'777
Fluidra Br
03.08.2026 / 17:30:00
19.600 1.77% 0.34 19.590 20.00 103'437
Grenergy Renovab Br
03.08.2026 / 17:30:00
89.00 -4.04% -3.75 89.20 89.20 41'623
Grifols-A Br
03.08.2026 / 17:30:00
10.055 0.10% 0.01 10.005 10.065 866'873
Iberdrola
03.08.2026 / 17:29:59
20.65 0.00% 0.00 20.65 20.65 2'650'808
Inditex
03.08.2026 / 17:30:00
57.98 2.51% 1.42 57.76 57.76 922'455
Indra Sistemas Br-A
03.08.2026 / 17:30:00
58.76 3.38% 1.92 58.58 58.58 332'993
Intl. Cons. Air Rg
03.08.2026 / 17:30:00
5.056 -0.12% -0.01 5.064 5.064 2'269'648
Labor. Farmac. R Br
03.08.2026 / 17:30:00
58.35 -0.34% -0.20 58.55 58.55 38'516
1'968.22
0.90%
233.40
-2.18%
18.010
3.92%
110.20
0.00%
26.80
-0.07%
55.44
3.01%
3.370
1.37%
12.524
1.92%
15.873
-0.36%
24.64
1.82%
12.535
-0.48%
26.63
-1.11%
26.55
-0.19%
5.590
0.54%
18.420
0.33%
17.060
0.77%
42.23
-0.42%
57.30
1.02%
19.600
1.77%
89.00
-4.04%
10.055
0.10%
20.65
0.00%
57.98
2.51%
58.76
3.38%
5.056
-0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Repsol Br
03.08.2026 / 17:30:00
25.98 65.03% 124.80% 1.42% 18.77% 16.45% 101.55% 88.69%
Endesa Br
03.08.2026 / 17:30:00
42.23 38.23% 103.41% 3.10% 7.89% 13.67% 65.09% 118.16%
Acerinox Br
03.08.2026 / 17:30:00
18.010 37.38% 83.39% -0.06% 9.28% 24.12% 80.33% 81.05%
ACS Br
03.08.2026 / 17:29:53
110.20 29.80% 127.78% 0.36% -10.84% -19.15% 85.29% 245.24%
Acciona Br
03.08.2026 / 17:30:00
233.40 28.56% 119.91% -3.39% -11.82% -12.85% 40.10% 72.49%
Enagas Br
03.08.2026 / 17:30:00
17.060 28.48% 43.54% -2.74% 1.94% 2.80% 28.42% 4.14%
Logista Integral Br
03.08.2026 / 17:30:00
36.68 22.67% 26.28% 2.09% 9.30% 14.41% 30.30% 45.73%
Banco Santander Rg
03.08.2026 / 17:30:00
12.524 21.83% 175.76% 1.97% 0.19% 20.33% 67.58% 233.21%
Sacyr
03.08.2026 / 17:30:00
4.649 21.81% 48.24% -1.84% -5.64% -2.21% 33.67% 52.06%
MERLIN Prop. Br
03.08.2026 / 17:30:00
14.765 21.49% 47.45% -4.00% -2.73% 0.72% 19.07% 80.34%
Caixabank
03.08.2026 / 17:30:00
12.535 20.53% 140.27% -6.02% -1.42% 16.60% 50.52% 243.75%
BBVA Rg
03.08.2026 / 17:30:00
24.64 20.49% 156.19% 6.07% 7.81% 31.19% 66.66% 235.64%
UNICAJA BANCO Br
03.08.2026 / 17:30:00
3.365 19.59% 160.74% 0.21% 3.51% 21.88% 48.89% 213.81%
Indra Sistemas Br-A
03.08.2026 / 17:30:00
58.76 17.05% 233.37% 5.21% 11.80% 14.56% 62.95% 328.66%
Spain 35
03.08.2026 / 17:30:01
1'968.22 14.34% 68.67% 1.00% 1.73% 10.72% 35.50% 101.25%
Aena Br
03.08.2026 / 17:30:00
26.80 13.16% 34.50% -1.47% -1.76% 14.82% 11.26% 85.09%
Bankinter Br
03.08.2026 / 17:30:00
15.873 12.18% 109.11% -1.75% 4.05% 14.11% 26.78% 169.78%
Iberdrola
03.08.2026 / 17:29:59
20.65 11.71% 54.86% -3.23% -1.43% 5.30% 33.38% 80.99%
Grenergy Renovab Br
03.08.2026 / 17:30:00
89.00 7.85% 184.07% -11.88% -19.68% -27.88% 40.60% 238.75%
Viscofan Br
03.08.2026 / 17:29:50
57.30 7.10% -5.91% 2.87% -0.43% -2.22% -5.05% -3.05%
Intl. Cons. Air Rg
03.08.2026 / 17:30:00
5.056 6.59% 39.33% -2.05% -10.61% 7.10% 16.77% 156.89%
Mapfre Rg
03.08.2026 / 17:30:00
4.440 3.60% 80.83% 1.95% -0.09% 4.69% 24.51% 133.61%
Ferrovial Rg
03.08.2026 / 17:30:00
57.30 2.60% 39.02% 4.05% -3.44% -4.12% 28.53% 88.00%
Telefonica Br
03.08.2026 / 17:30:00
3.666 2.40% -8.89% -0.05% 4.89% -5.58% -20.18% -7.60%
Colonial SFL
03.08.2026 / 17:30:00
5.590 2.30% 7.23% -1.06% -1.50% 2.80% -4.36% -3.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
03.08.2026 / 17:30:00
233.40 -2.18% 240.80
09:00
227.40
15:35
285.20
22.06.26
173.8
21.01.26
34'420
Acerinox Br
03.08.2026 / 17:30:00
18.010 3.92% 18.040
10:31
17.510
15:35
18.330
28.07.26
11.35
23.03.26
616'910
ACS Br
03.08.2026 / 17:29:53
110.20 0.00% 112.90
09:00
108.40
12:25
141.20
07.05.26
84
02.01.26
374'470
Aena Br
03.08.2026 / 17:30:00
26.80 -0.07% 27.10
09:00
26.78
12:57
28.88
18.02.26
22.44
29.04.26
640'578
Amadeus IT Grp Br-A
03.08.2026 / 17:30:00
55.44 3.01% 55.96
15:52
54.36
09:04
65.64
09.01.26
46.22
17.02.26
494'631
Banco Sabadell Br
03.08.2026 / 17:30:00
3.370 1.37% 3.375
10:00
3.339
09:24
3.519
26.05.26
2.788
03.06.26
7'799'150
Banco Santander Rg
03.08.2026 / 17:30:00
12.524 1.92% 12.542
17:27
12.380
09:24
12.698
07.07.26
8.937
23.03.26
9'042'428
Bankinter Br
03.08.2026 / 17:30:00
15.873 -0.36% 16.070
09:00
15.793
09:25
16.310
28.07.26
12.685
23.03.26
870'113
BBVA Rg
03.08.2026 / 17:30:00
24.64 1.82% 24.70
12:37
24.43
09:00
24.70
03.08.26
17.38
23.03.26
3'271'462
Caixabank
03.08.2026 / 17:30:00
12.535 -0.48% 12.695
09:04
12.450
15:51
13.480
28.07.26
9.494
09.03.26
2'868'628
Cellnex Telecom Br
03.08.2026 / 17:30:00
26.63 -1.11% 26.81
16:34
26.26
10:39
32.71
27.02.26
23.92
21.07.26
855'765
Cie Automotive Br
03.08.2026 / 17:30:00
26.55 -0.19% 27.00
09:46
26.50
17:19
32.73
27.02.26
25.125
23.03.26
34'723
Colonial SFL
03.08.2026 / 17:30:00
5.590 0.54% 5.645
11:36
5.583
17:02
5.845
02.06.26
4.836
23.03.26
321'318
Ebro Foods
03.08.2026 / 17:30:00
18.420 0.33% 18.480
11:38
18.320
09:39
19.640
17.02.26
17.56
30.04.26
8'673
Enagas Br
03.08.2026 / 17:30:00
17.060 0.77% 17.080
16:33
16.820
09:17
17.940
26.06.26
13.16
02.01.26
304'524
Endesa Br
03.08.2026 / 17:30:00
42.23 -0.42% 42.50
14:49
41.97
09:15
42.68
31.07.26
29.785
13.01.26
794'152
Ferrovial Rg
03.08.2026 / 17:30:00
57.30 1.02% 57.43
16:34
56.41
10:33
63.55
27.02.26
51.7
23.03.26
331'777
Fluidra Br
03.08.2026 / 17:30:00
19.600 1.77% 19.820
14:21
19.560
09:00
26.22
11.02.26
17.72
15.07.26
103'437
Grenergy Renovab Br
03.08.2026 / 17:30:00
89.00 -4.04% 91.50
09:08
88.20
15:34
136.30
27.05.26
81.3
05.01.26
41'623
Grifols-A Br
03.08.2026 / 17:30:00
10.055 0.10% 10.118
15:30
9.919
09:18
11.705
08.01.26
8.434
23.03.26
866'873
Iberdrola
03.08.2026 / 17:29:59
20.65 0.00% 20.67
09:08
20.48
10:09
22.08
30.06.26
16.6464
18.05.26
2'650'808
Inditex
03.08.2026 / 17:30:00
57.98 2.51% 58.26
16:13
56.86
09:00
58.28
19.02.26
48.29
13.05.26
922'455
Indra Sistemas Br-A
03.08.2026 / 17:30:00
58.76 3.38% 59.08
16:41
57.08
09:08
80.54
22.07.26
43.4
01.04.26
332'993
Intl. Cons. Air Rg
03.08.2026 / 17:30:00
5.056 -0.12% 5.206
09:00
5.048
13:11
5.718
25.06.26
3.836
23.03.26
2'269'648
Labor. Farmac. R Br
03.08.2026 / 17:30:00
58.35 -0.34% 59.15
11:50
58.33
17:03
86.70
21.04.26
53.1
15.07.26
38'516

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%
Eurozone 50
17:30 / 03.08.26
658.39 1.09%
L&S Dax
23:00 / 03.08.26
26'095.00 1.12%
S&P 500 (ETF SPY)
23:05 / 03.08.26
757.67 1.42%
VSMI Vola-Index
17:20 / 03.08.26
15.077 0.61%
EUR/CHF
23:22 / 03.08.26
0.9325 0.17%
USD/CHF
23:22 / 03.08.26
0.8104 0.38%
Gold 1 Uz
23:22 / 03.08.26
4'053.46 0.27%
Rohöl Brent
22:59 / 03.08.26
83.57 -0.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 03.08.26
85.34 3.97%
Partners N
17:31 / 03.08.26
694.00 3.27%
Amrize N
17:32 / 03.08.26
40.87 3.00%
Sika N
17:38 / 03.08.26
187.25 2.97%
Geberit N
17:30 / 03.08.26
546.60 2.71%

Flop 5zur Gesamtübersicht

Holcim N
17:31 / 03.08.26
71.80 -2.10%
Novartis N
17:35 / 03.08.26
124.50 -1.66%
Kühne + Nagel N
17:30 / 03.08.26
202.60 -1.51%
Lonza N
17:30 / 03.08.26
560.20 -0.36%
Nestlé N
17:37 / 03.08.26
80.77 -0.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.08.26
20'208.44 0.23%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:39 / 03.08.26
0.2350 17.97%
Pierer Mobility
17:30 / 03.08.26
20.25 7.03%
Clariant N
17:33 / 03.08.26
9.790 6.99%
Comet N
17:30 / 03.08.26
348.60 6.80%
Asmallworld N
17:08 / 03.08.26
0.6100 6.09%

Flop 5zur Gesamtübersicht

Idorsia N
17:30 / 03.08.26
5.655 -7.52%
Adval Tech N
17:30 / 03.08.26
43.00 -4.87%
Addex N
16:03 / 03.08.26
0.0400 -4.76%
Private Equity N
17:30 / 03.08.26
61.00 -4.09%
CF Tradition I
17:30 / 03.08.26
285.00 -3.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.08.26
2'297.51 0.34%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 03.08.26
85.34 3.97%
Sonova N
17:32 / 03.08.26
228.60 3.91%
Partners N
17:31 / 03.08.26
694.00 3.27%
Straumann N
17:33 / 03.08.26
102.90 3.02%
Amrize N
17:32 / 03.08.26
40.87 3.00%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:35 / 03.08.26
64.00 -2.68%
Holcim N
17:31 / 03.08.26
71.80 -2.10%
Novartis N
17:35 / 03.08.26
124.50 -1.66%
Kühne + Nagel N
17:30 / 03.08.26
202.60 -1.51%
Galderma Group N
17:30 / 03.08.26
174.00 -1.00%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.08.26
3'130.13 0.37%

Top 5zur Gesamtübersicht

Clariant N
17:33 / 03.08.26
9.790 6.99%
SIG Group N
17:32 / 03.08.26
15.420 4.97%
Sonova N
17:32 / 03.08.26
228.60 3.91%
Adecco N
17:30 / 03.08.26
23.32 3.64%
Temenos N
17:36 / 03.08.26
69.10 3.21%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:35 / 03.08.26
64.00 -2.68%
Barry Callebaut N
17:37 / 03.08.26
1'106.00 -1.86%
Galenica N
17:30 / 03.08.26
84.55 -1.63%
Swissquote Grp Rg
17:30 / 03.08.26
41.38 -1.19%
Swiss Prime Site N
17:31 / 03.08.26
130.40 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 Galderma Group AG Verk. 2.67 178.22
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
29.07.26 ABB Ltd Verk. 1.44 76.76

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026