Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 18.08.2026 - 17:30:01
- 1'969.20
- -0.28%
- -5.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 18.08.2026 / 17:30:00 |
209.70 | -0.47% | -1.00 | 209.60 | 210.00 | 42'769 | |
|
Acerinox Br 18.08.2026 / 17:30:00 |
17.450 | -3.48% | -0.63 | 17.440 | 17.460 | 230'036 | |
|
ACS Br 18.08.2026 / 17:30:00 |
107.75 | -1.24% | -1.35 | 107.70 | 107.80 | 221'182 | |
|
Aena Br 18.08.2026 / 17:30:00 |
26.16 | 0.04% | 0.01 | 26.14 | 26.16 | 261'009 | |
|
Amadeus IT Grp Br-A 18.08.2026 / 17:30:00 |
56.62 | 0.18% | 0.10 | 56.60 | 56.64 | 214'697 | |
|
Banco Sabadell Br 18.08.2026 / 17:30:00 |
3.643 | -0.76% | -0.03 | 3.641 | 3.643 | 8'703'534 | |
|
Banco Santander Rg 18.08.2026 / 17:30:00 |
12.445 | -2.05% | -0.26 | 12.444 | 12.448 | 11'804'807 | |
|
Bankinter Br 18.08.2026 / 17:30:00 |
16.723 | -0.54% | -0.09 | 16.715 | 16.730 | 647'638 | |
|
BBVA Rg 18.08.2026 / 17:30:00 |
24.94 | 0.10% | 0.03 | 24.94 | 24.95 | 2'953'864 | |
|
Caixabank 18.08.2026 / 17:30:00 |
12.958 | -0.50% | -0.07 | 12.950 | 12.960 | 2'061'873 | |
|
Cellnex Telecom Br 18.08.2026 / 17:30:00 |
26.72 | -1.33% | -0.36 | 26.70 | 26.73 | 764'498 | |
|
Cie Automotive Br 18.08.2026 / 17:30:00 |
25.85 | -0.19% | -0.05 | 25.65 | 25.85 | 23'437 | |
|
Colonial SFL 18.08.2026 / 17:30:00 |
5.440 | -1.09% | -0.06 | 5.440 | 5.450 | 287'100 | |
|
Ebro Foods 18.08.2026 / 17:29:30 |
18.020 | 0.00% | 0.00 | 17.960 | 18.100 | 5'414 | |
|
Enagas Br 18.08.2026 / 17:30:00 |
16.885 | 0.72% | 0.12 | 16.880 | 16.890 | 107'160 | |
|
Endesa Br 18.08.2026 / 17:30:00 |
41.40 | -0.04% | -0.02 | 41.38 | 41.41 | 409'498 | |
|
Ferrovial Rg 18.08.2026 / 17:30:00 |
54.82 | -0.65% | -0.36 | 54.80 | 54.84 | 271'381 | |
|
Fluidra Br 18.08.2026 / 17:30:00 |
18.910 | -1.87% | -0.36 | 18.910 | 18.930 | 96'166 | |
|
Grenergy Renovab Br 18.08.2026 / 17:30:00 |
92.00 | -1.39% | -1.30 | 91.70 | 92.60 | 24'337 | |
|
Grifols-A Br 18.08.2026 / 17:30:00 |
9.786 | -0.08% | -0.01 | 9.778 | 9.788 | 339'373 | |
|
Iberdrola 18.08.2026 / 17:30:00 |
20.18 | 0.35% | 0.07 | 20.17 | 20.18 | 2'972'170 | |
|
Inditex 18.08.2026 / 17:30:00 |
57.16 | 1.29% | 0.73 | 57.14 | 57.18 | 362'791 | |
|
Indra Sistemas Br-A 18.08.2026 / 17:30:00 |
63.22 | -1.86% | -1.20 | 62.68 | 63.22 | 159'447 | |
|
Intl. Cons. Air Rg 18.08.2026 / 17:30:00 |
4.995 | -2.31% | -0.12 | 4.993 | 4.996 | 2'005'284 | |
|
Labor. Farmac. R Br 18.08.2026 / 17:30:00 |
58.13 | 1.09% | 0.63 | 58.10 | 58.20 | 21'693 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 18.08.2026 / 17:30:00 |
27.55 | 70.43% | 132.15% | 4.48% | 10.29% | 22.80% | 104.64% | 96.53% |
|
Acerinox Br 18.08.2026 / 17:30:00 |
17.450 | 43.32% | 91.32% | -4.38% | 5.95% | 10.03% | 59.43% | 98.30% |
|
Endesa Br 18.08.2026 / 17:30:00 |
41.40 | 34.99% | 98.63% | -0.31% | 2.68% | 12.96% | 56.79% | 121.62% |
|
Indra Sistemas Br-A 18.08.2026 / 17:30:00 |
63.22 | 32.66% | 277.83% | -2.80% | 24.01% | 15.59% | 88.49% | 388.77% |
|
UNICAJA BANCO Br 18.08.2026 / 17:30:00 |
3.584 | 29.91% | 183.23% | 1.64% | 8.31% | 25.36% | 48.59% | 254.66% |
|
ACS Br 18.08.2026 / 17:30:00 |
107.75 | 28.50% | 125.51% | -0.46% | -8.57% | -13.70% | 64.13% | 248.79% |
|
Enagas Br 18.08.2026 / 17:30:00 |
16.885 | 27.22% | 42.14% | 0.99% | -0.91% | -2.09% | 27.72% | 9.61% |
|
Banco Santander Rg 18.08.2026 / 17:30:00 |
12.445 | 25.97% | 185.12% | -2.94% | 4.73% | 16.11% | 51.01% | 257.83% |
|
Caixabank 18.08.2026 / 17:30:00 |
12.958 | 24.62% | 148.43% | 0.04% | 0.14% | 11.82% | 47.48% | 240.90% |
|
BBVA Rg 18.08.2026 / 17:30:00 |
24.94 | 24.05% | 163.76% | 0.44% | 10.38% | 24.70% | 51.98% | 252.11% |
|
Logista Integral Br 18.08.2026 / 17:30:00 |
36.11 | 19.38% | 22.90% | -0.61% | 5.34% | 7.86% | 23.92% | 43.87% |
|
Bankinter Br 18.08.2026 / 17:30:00 |
16.723 | 18.40% | 120.69% | 1.01% | 6.89% | 17.31% | 28.22% | 178.17% |
|
Sacyr 18.08.2026 / 17:30:00 |
4.434 | 16.05% | 41.23% | -1.99% | -7.12% | -5.64% | 17.77% | 56.04% |
|
MERLIN Prop. Br 18.08.2026 / 17:30:00 |
14.180 | 15.95% | 40.74% | -2.64% | -5.87% | -6.22% | 10.69% | 78.54% |
|
Spain 35 18.08.2026 / 17:30:01 |
1'969.20 | 14.40% | 70.74% | -1.11% | 3.25% | 8.18% | 27.47% | 111.74% |
|
Acciona Br 18.08.2026 / 17:30:00 |
209.70 | 13.52% | 94.19% | -0.90% | -17.05% | -19.16% | 19.73% | 68.05% |
|
Aena Br 18.08.2026 / 17:30:00 |
26.16 | 10.34% | 31.14% | -2.17% | 0.19% | 8.77% | 1.75% | 80.81% |
|
Banco Sabadell Br 18.08.2026 / 17:30:00 |
3.643 | 9.09% | 95.47% | 3.73% | 11.78% | 5.44% | 6.02% | 235.16% |
|
Iberdrola 18.08.2026 / 17:30:00 |
20.18 | 8.79% | 50.81% | -2.06% | -5.39% | 1.25% | 23.31% | 90.18% |
|
Grenergy Renovab Br 18.08.2026 / 17:30:00 |
92.00 | 8.49% | 185.76% | -3.97% | -12.05% | -31.03% | 46.73% | 275.00% |
|
Intl. Cons. Air Rg 18.08.2026 / 17:30:00 |
4.995 | 7.66% | 40.74% | -3.31% | -3.35% | 4.74% | 9.80% | 167.98% |
|
Telefonica Br 18.08.2026 / 17:30:00 |
3.692 | 4.63% | -6.91% | 0.41% | 4.25% | -7.54% | -24.10% | 2.18% |
|
Viscofan Br 18.08.2026 / 17:30:00 |
56.55 | 4.49% | -8.21% | -0.44% | 0.89% | -3.83% | -5.28% | -4.44% |
|
Mapfre Rg 18.08.2026 / 17:30:00 |
4.410 | 3.34% | 80.38% | 0.73% | -1.93% | 8.35% | 14.96% | 134.02% |
|
Colonial SFL 18.08.2026 / 17:30:00 |
5.440 | 1.20% | 6.08% | -1.98% | -1.27% | -2.94% | -5.80% | 2.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 18.08.2026 / 17:30:00 |
209.70 | -0.47% |
211.40 15:41 |
207.80 10:04 |
285.20 22.06.26 |
173.8 21.01.26 |
42'769 |
|
Acerinox Br 18.08.2026 / 17:30:00 |
17.450 | -3.48% |
18.155 09:10 |
17.400 17:22 |
18.575 06.08.26 |
11.35 23.03.26 |
230'036 |
|
ACS Br 18.08.2026 / 17:30:00 |
107.75 | -1.24% |
108.75 09:00 |
107.10 15:52 |
141.20 07.05.26 |
84 02.01.26 |
221'182 |
|
Aena Br 18.08.2026 / 17:30:00 |
26.16 | 0.04% |
26.25 15:50 |
26.00 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
261'009 |
|
Amadeus IT Grp Br-A 18.08.2026 / 17:30:00 |
56.62 | 0.18% |
56.78 15:47 |
55.64 09:15 |
65.64 09.01.26 |
46.22 17.02.26 |
214'697 |
|
Banco Sabadell Br 18.08.2026 / 17:30:00 |
3.643 | -0.76% |
3.684 12:37 |
3.636 17:23 |
3.684 18.08.26 |
2.788 03.06.26 |
8'703'534 |
|
Banco Santander Rg 18.08.2026 / 17:30:00 |
12.445 | -2.05% |
12.714 14:31 |
12.418 17:21 |
13.120 13.08.26 |
8.937 23.03.26 |
11'804'807 |
|
Bankinter Br 18.08.2026 / 17:30:00 |
16.723 | -0.54% |
16.850 14:44 |
16.653 10:05 |
16.860 13.08.26 |
12.685 23.03.26 |
647'638 |
|
BBVA Rg 18.08.2026 / 17:30:00 |
24.94 | 0.10% |
25.20 14:33 |
24.88 10:06 |
25.28 13.08.26 |
17.38 23.03.26 |
2'953'864 |
|
Caixabank 18.08.2026 / 17:30:00 |
12.958 | -0.50% |
13.035 14:32 |
12.915 16:53 |
13.480 28.07.26 |
9.494 09.03.26 |
2'061'873 |
|
Cellnex Telecom Br 18.08.2026 / 17:30:00 |
26.72 | -1.33% |
27.08 09:01 |
26.60 10:54 |
32.71 27.02.26 |
23.92 21.07.26 |
764'498 |
|
Cie Automotive Br 18.08.2026 / 17:30:00 |
25.85 | -0.19% |
26.10 12:00 |
25.75 17:24 |
32.73 27.02.26 |
25.125 23.03.26 |
23'437 |
|
Colonial SFL 18.08.2026 / 17:30:00 |
5.440 | -1.09% |
5.510 09:37 |
5.433 17:24 |
5.845 02.06.26 |
4.836 23.03.26 |
287'100 |
|
Ebro Foods 18.08.2026 / 17:29:30 |
18.020 | 0.00% |
18.080 10:25 |
18.020 12:58 |
19.640 17.02.26 |
17.56 30.04.26 |
5'414 |
|
Enagas Br 18.08.2026 / 17:30:00 |
16.885 | 0.72% |
16.950 15:58 |
16.760 11:11 |
17.940 26.06.26 |
13.16 02.01.26 |
107'160 |
|
Endesa Br 18.08.2026 / 17:30:00 |
41.40 | -0.04% |
41.59 15:50 |
41.22 10:54 |
42.68 31.07.26 |
29.785 13.01.26 |
409'498 |
|
Ferrovial Rg 18.08.2026 / 17:30:00 |
54.82 | -0.65% |
55.24 09:16 |
54.64 15:25 |
63.55 27.02.26 |
51.7 23.03.26 |
271'381 |
|
Fluidra Br 18.08.2026 / 17:30:00 |
18.910 | -1.87% |
19.250 09:09 |
18.910 17:27 |
26.22 11.02.26 |
17.72 15.07.26 |
96'166 |
|
Grenergy Renovab Br 18.08.2026 / 17:30:00 |
92.00 | -1.39% |
93.40 09:18 |
91.70 16:13 |
136.30 27.05.26 |
81.3 05.01.26 |
24'337 |
|
Grifols-A Br 18.08.2026 / 17:30:00 |
9.786 | -0.08% |
9.824 09:00 |
9.625 14:36 |
11.705 08.01.26 |
8.434 23.03.26 |
339'373 |
|
Iberdrola 18.08.2026 / 17:30:00 |
20.18 | 0.35% |
20.26 15:34 |
20.08 09:04 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'972'170 |
|
Inditex 18.08.2026 / 17:30:00 |
57.16 | 1.29% |
57.18 16:50 |
56.23 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
362'791 |
|
Indra Sistemas Br-A 18.08.2026 / 17:30:00 |
63.22 | -1.86% |
64.68 12:17 |
62.66 17:25 |
80.54 22.07.26 |
43.4 01.04.26 |
159'447 |
|
Intl. Cons. Air Rg 18.08.2026 / 17:30:00 |
4.995 | -2.31% |
5.092 09:07 |
4.991 17:20 |
5.718 25.06.26 |
3.836 23.03.26 |
2'005'284 |
|
Labor. Farmac. R Br 18.08.2026 / 17:30:00 |
58.13 | 1.09% |
58.13 17:29 |
57.30 09:02 |
86.70 21.04.26 |
53.1 15.07.26 |
21'693 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 20:58 / 18.08.26 |
26'168.00 | -0.51% | |
|
S&P 500 (ETF SPY) 20:43 / 18.08.26 |
768.22 | -0.58% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 20:59 / 18.08.26 |
0.9405 | 0.17% | |
|
USD/CHF 20:58 / 18.08.26 |
0.8125 | 0.20% | |
|
Gold 1 Uz 20:58 / 18.08.26 |
4'354.35 | -1.41% | |
|
Rohöl Brent 20:58 / 18.08.26 |
91.01 | -0.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |