Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 20.08.2026 - 17:30:08
- 1'957.96
- -0.10%
- -2.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.08.2026 / 17:30:00 |
210.20 | 0.19% | 0.40 | 210.00 | 210.40 | 0 | |
|
Acerinox Br 20.08.2026 / 17:30:00 |
16.980 | -2.92% | -0.51 | 16.980 | 17.000 | 0 | |
|
ACS Br 20.08.2026 / 17:30:00 |
106.10 | -0.52% | -0.55 | 106.10 | 106.20 | 0 | |
|
Aena Br 20.08.2026 / 17:30:00 |
26.63 | 0.34% | 0.09 | 26.62 | 26.64 | 0 | |
|
Amadeus IT Grp Br-A 20.08.2026 / 17:30:00 |
56.36 | -0.60% | -0.34 | 56.34 | 56.38 | 0 | |
|
Banco Sabadell Br 20.08.2026 / 17:30:00 |
3.632 | 0.78% | 0.03 | 3.631 | 3.633 | 0 | |
|
Banco Santander Rg 20.08.2026 / 17:30:00 |
12.257 | 0.32% | 0.04 | 12.254 | 12.258 | 0 | |
|
Bankinter Br 20.08.2026 / 17:30:00 |
16.575 | 0.59% | 0.10 | 16.570 | 16.580 | 0 | |
|
BBVA Rg 20.08.2026 / 17:30:00 |
24.54 | -0.55% | -0.14 | 24.53 | 24.54 | 0 | |
|
Caixabank 20.08.2026 / 17:30:00 |
12.900 | 1.38% | 0.18 | 12.895 | 12.905 | 0 | |
|
Cellnex Telecom Br 20.08.2026 / 17:30:00 |
26.23 | -1.02% | -0.27 | 26.22 | 26.24 | 0 | |
|
Cie Automotive Br 20.08.2026 / 17:30:00 |
26.00 | 0.39% | 0.10 | 25.95 | 26.10 | 0 | |
|
Colonial SFL 20.08.2026 / 17:30:00 |
5.420 | 0.42% | 0.02 | 5.415 | 5.425 | 0 | |
|
Ebro Foods 20.08.2026 / 17:30:00 |
18.200 | 0.66% | 0.12 | 18.120 | 18.240 | 0 | |
|
Enagas Br 20.08.2026 / 17:30:00 |
16.920 | 0.48% | 0.08 | 16.910 | 16.930 | 0 | |
|
Endesa Br 20.08.2026 / 17:30:00 |
41.43 | 0.19% | 0.08 | 41.43 | 41.45 | 0 | |
|
Ferrovial Rg 20.08.2026 / 17:30:00 |
54.58 | -0.93% | -0.51 | 54.56 | 54.60 | 0 | |
|
Fluidra Br 20.08.2026 / 17:30:00 |
19.330 | 1.07% | 0.21 | 19.330 | 19.340 | 0 | |
|
Grenergy Renovab Br 20.08.2026 / 17:30:00 |
91.70 | -1.40% | -1.30 | 91.50 | 91.80 | 0 | |
|
Grifols-A Br 20.08.2026 / 17:30:00 |
10.010 | -0.69% | -0.07 | 10.010 | 10.020 | 0 | |
|
Iberdrola 20.08.2026 / 17:30:00 |
20.09 | -0.10% | -0.02 | 20.09 | 20.10 | 0 | |
|
Inditex 20.08.2026 / 17:30:00 |
57.59 | -1.15% | -0.67 | 57.60 | 57.62 | 0 | |
|
Indra Sistemas Br-A 20.08.2026 / 17:30:00 |
60.72 | -1.49% | -0.92 | 60.68 | 60.76 | 0 | |
|
Intl. Cons. Air Rg 20.08.2026 / 17:30:00 |
4.891 | -2.04% | -0.10 | 4.890 | 4.893 | 0 | |
|
Labor. Farmac. R Br 20.08.2026 / 17:30:00 |
60.10 | 0.75% | 0.45 | 60.05 | 60.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 20.08.2026 / 17:30:00 |
28.04 | 72.07% | 134.37% | 6.27% | 5.95% | 28.56% | 102.82% | 98.58% |
|
Acerinox Br 20.08.2026 / 17:30:00 |
16.980 | 38.64% | 85.08% | -7.57% | 3.28% | 5.60% | 58.69% | 93.90% |
|
Endesa Br 20.08.2026 / 17:30:00 |
41.43 | 34.78% | 98.32% | 0.10% | 1.43% | 16.12% | 54.99% | 121.83% |
|
Enagas Br 20.08.2026 / 17:30:00 |
16.920 | 27.79% | 42.77% | 0.71% | -2.67% | -0.62% | 25.54% | 10.03% |
|
Indra Sistemas Br-A 20.08.2026 / 17:30:00 |
60.72 | 26.94% | 261.52% | -5.83% | 11.29% | 8.78% | 81.20% | 365.91% |
|
UNICAJA BANCO Br 20.08.2026 / 17:30:00 |
3.535 | 26.60% | 176.02% | -1.48% | 8.00% | 24.60% | 45.77% | 249.06% |
|
ACS Br 20.08.2026 / 17:30:00 |
106.10 | 25.62% | 120.44% | -3.59% | -7.05% | -15.26% | 61.00% | 243.26% |
|
BBVA Rg 20.08.2026 / 17:30:00 |
24.54 | 22.83% | 161.17% | -1.51% | 10.22% | 23.60% | 49.65% | 249.43% |
|
Caixabank 20.08.2026 / 17:30:00 |
12.900 | 21.77% | 142.75% | -0.23% | 0.04% | 12.89% | 46.09% | 236.24% |
|
Banco Santander Rg 20.08.2026 / 17:30:00 |
12.257 | 21.14% | 174.19% | -4.98% | 5.81% | 14.53% | 48.72% | 244.02% |
|
Logista Integral Br 20.08.2026 / 17:30:00 |
36.22 | 20.35% | 23.89% | -0.39% | 6.53% | 8.38% | 24.64% | 46.68% |
|
Bankinter Br 20.08.2026 / 17:30:00 |
16.575 | 16.04% | 116.30% | -0.63% | 5.88% | 16.27% | 25.71% | 176.98% |
|
Sacyr 20.08.2026 / 17:30:00 |
4.370 | 15.97% | 41.13% | -3.32% | -8.15% | -5.57% | 16.56% | 57.14% |
|
Spain 35 20.08.2026 / 17:30:08 |
1'957.96 | 13.74% | 69.47% | -1.53% | 3.24% | 8.18% | 26.98% | 110.54% |
|
Acciona Br 20.08.2026 / 17:30:00 |
210.20 | 13.04% | 93.36% | -0.57% | -14.48% | -16.09% | 19.09% | 68.24% |
|
MERLIN Prop. Br 20.08.2026 / 17:30:00 |
14.030 | 12.44% | 36.47% | -3.87% | -7.61% | -7.97% | 9.74% | 76.53% |
|
Aena Br 20.08.2026 / 17:30:00 |
26.63 | 11.98% | 33.10% | -1.15% | 2.23% | 8.78% | 4.64% | 90.25% |
|
Iberdrola 20.08.2026 / 17:30:00 |
20.09 | 8.79% | 50.81% | -1.08% | -4.42% | 2.68% | 21.13% | 88.12% |
|
Grenergy Renovab Br 20.08.2026 / 17:30:00 |
91.70 | 8.14% | 184.84% | -3.83% | -11.66% | -27.80% | 47.19% | 276.21% |
|
Banco Sabadell Br 20.08.2026 / 17:30:00 |
3.632 | 7.10% | 91.91% | 1.25% | 11.82% | 26.07% | 6.18% | 227.70% |
|
Telefonica Br 20.08.2026 / 17:30:00 |
3.676 | 5.61% | -6.03% | 0.07% | 2.27% | -7.14% | -20.84% | 2.96% |
|
Viscofan Br 20.08.2026 / 17:30:00 |
56.70 | 5.42% | -7.39% | 0.35% | 1.16% | -3.90% | -6.05% | -3.75% |
|
Intl. Cons. Air Rg 20.08.2026 / 17:30:00 |
4.891 | 5.14% | 37.43% | -5.89% | -1.35% | -0.59% | 9.52% | 165.51% |
|
Inditex 20.08.2026 / 17:30:00 |
57.59 | 3.08% | 17.13% | -0.59% | 7.12% | 7.20% | 32.83% | 71.82% |
|
Mapfre Rg 20.08.2026 / 17:30:00 |
4.338 | 1.94% | 77.94% | -1.41% | -4.20% | 8.83% | 13.12% | 131.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.08.2026 / 17:30:00 |
210.20 | 0.19% |
212.10 09:01 |
208.60 14:08 |
285.20 22.06.26 |
173.8 21.01.26 |
18'144 |
|
Acerinox Br 20.08.2026 / 17:30:00 |
16.980 | -2.92% |
17.440 09:01 |
16.640 16:03 |
18.575 06.08.26 |
11.35 23.03.26 |
395'055 |
|
ACS Br 20.08.2026 / 17:30:00 |
106.10 | -0.52% |
107.20 09:00 |
104.30 14:23 |
141.20 07.05.26 |
84 02.01.26 |
231'449 |
|
Aena Br 20.08.2026 / 17:30:00 |
26.63 | 0.34% |
26.70 09:08 |
26.40 14:59 |
28.88 18.02.26 |
22.44 29.04.26 |
295'156 |
|
Amadeus IT Grp Br-A 20.08.2026 / 17:30:00 |
56.36 | -0.60% |
57.58 09:00 |
56.20 10:59 |
65.64 09.01.26 |
46.22 17.02.26 |
180'674 |
|
Banco Sabadell Br 20.08.2026 / 17:30:00 |
3.632 | 0.78% |
3.656 15:30 |
3.589 09:02 |
3.684 18.08.26 |
2.788 03.06.26 |
6'590'166 |
|
Banco Santander Rg 20.08.2026 / 17:30:00 |
12.257 | 0.32% |
12.322 17:03 |
12.180 09:01 |
13.120 13.08.26 |
8.937 23.03.26 |
12'594'554 |
|
Bankinter Br 20.08.2026 / 17:30:00 |
16.575 | 0.59% |
16.675 15:40 |
16.338 09:03 |
16.860 13.08.26 |
12.685 23.03.26 |
377'758 |
|
BBVA Rg 20.08.2026 / 17:30:00 |
24.54 | -0.55% |
24.76 09:41 |
24.39 14:13 |
25.28 13.08.26 |
17.38 23.03.26 |
3'266'354 |
|
Caixabank 20.08.2026 / 17:30:00 |
12.900 | 1.38% |
12.983 15:39 |
12.660 09:02 |
13.480 28.07.26 |
9.494 09.03.26 |
2'249'384 |
|
Cellnex Telecom Br 20.08.2026 / 17:30:00 |
26.23 | -1.02% |
26.55 10:27 |
26.17 16:42 |
32.71 27.02.26 |
23.92 21.07.26 |
674'105 |
|
Cie Automotive Br 20.08.2026 / 17:30:00 |
26.00 | 0.39% |
26.08 09:15 |
25.78 16:03 |
32.73 27.02.26 |
25.125 23.03.26 |
21'467 |
|
Colonial SFL 20.08.2026 / 17:30:00 |
5.420 | 0.42% |
5.453 11:51 |
5.395 09:04 |
5.845 02.06.26 |
4.836 23.03.26 |
279'363 |
|
Ebro Foods 20.08.2026 / 17:30:00 |
18.200 | 0.66% |
18.220 10:04 |
18.100 15:48 |
19.640 17.02.26 |
17.56 30.04.26 |
6'526 |
|
Enagas Br 20.08.2026 / 17:30:00 |
16.920 | 0.48% |
17.005 12:03 |
16.810 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
135'760 |
|
Endesa Br 20.08.2026 / 17:30:00 |
41.43 | 0.19% |
41.68 11:58 |
41.39 14:21 |
42.68 31.07.26 |
29.785 13.01.26 |
229'076 |
|
Ferrovial Rg 20.08.2026 / 17:30:00 |
54.58 | -0.93% |
57.34 10:54 |
53.60 15:08 |
63.55 27.02.26 |
51.7 23.03.26 |
1'084'512 |
|
Fluidra Br 20.08.2026 / 17:30:00 |
19.330 | 1.07% |
19.330 17:23 |
19.065 09:00 |
26.22 11.02.26 |
17.72 15.07.26 |
76'156 |
|
Grenergy Renovab Br 20.08.2026 / 17:30:00 |
91.70 | -1.40% |
93.40 09:00 |
91.60 17:27 |
136.30 27.05.26 |
81.3 05.01.26 |
12'280 |
|
Grifols-A Br 20.08.2026 / 17:30:00 |
10.010 | -0.69% |
10.145 09:07 |
9.943 16:38 |
11.705 08.01.26 |
8.434 23.03.26 |
221'318 |
|
Iberdrola 20.08.2026 / 17:30:00 |
20.09 | -0.10% |
20.16 09:00 |
20.01 14:32 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'925'454 |
|
Inditex 20.08.2026 / 17:30:00 |
57.59 | -1.15% |
58.36 09:09 |
57.31 16:12 |
59.43 11.08.26 |
48.29 13.05.26 |
676'904 |
|
Indra Sistemas Br-A 20.08.2026 / 17:30:00 |
60.72 | -1.49% |
61.95 09:00 |
60.48 11:29 |
80.54 22.07.26 |
43.4 01.04.26 |
206'979 |
|
Intl. Cons. Air Rg 20.08.2026 / 17:30:00 |
4.891 | -2.04% |
4.995 09:11 |
4.867 16:27 |
5.718 25.06.26 |
3.836 23.03.26 |
1'963'137 |
|
Labor. Farmac. R Br 20.08.2026 / 17:30:00 |
60.10 | 0.75% |
60.95 09:50 |
59.80 16:36 |
86.70 21.04.26 |
53.1 15.07.26 |
86'485 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 22:59 / 20.08.26 |
25'956.00 | -0.52% | |
|
S&P 500 (ETF SPY) 23:05 / 20.08.26 |
762.60 | 0.21% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 00:00 / 21.08.26 |
0.9349 | 0.02% | |
|
USD/CHF 00:00 / 21.08.26 |
0.8005 | 0.00% | |
|
Gold 1 Uz 23:51 / 20.08.26 |
4'519.09 | -0.08% | |
|
Rohöl Brent 23:00 / 20.08.26 |
93.20 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |