Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 21.07.2026 - 09:07:55
- 1'897.61
- 0.27%
- 5.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.07.2026 / 17:30:00 |
247.90 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 20.07.2026 / 17:30:00 |
16.300 | 0.00% | 0.00 | 0 | |||
|
ACS Br 20.07.2026 / 17:30:00 |
116.70 | 0.00% | 0.00 | 0 | |||
|
Aena Br 20.07.2026 / 17:30:00 |
25.95 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 20.07.2026 / 17:30:00 |
49.87 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 20.07.2026 / 17:30:00 |
3.206 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 20.07.2026 / 17:30:00 |
11.794 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 20.07.2026 / 17:30:00 |
15.390 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 20.07.2026 / 17:30:00 |
22.21 | 0.00% | 0.00 | 0 | |||
|
Caixabank 20.07.2026 / 17:30:00 |
12.493 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 20.07.2026 / 17:30:00 |
24.71 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 20.07.2026 / 17:30:00 |
25.50 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 20.07.2026 / 17:30:00 |
5.558 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 20.07.2026 / 17:30:00 |
18.200 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 20.07.2026 / 17:30:00 |
16.850 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 20.07.2026 / 17:30:00 |
40.48 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 20.07.2026 / 17:29:59 |
55.84 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 20.07.2026 / 17:30:00 |
18.000 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 20.07.2026 / 17:30:00 |
102.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 20.07.2026 / 17:30:00 |
9.406 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 20.07.2026 / 17:30:00 |
21.30 | 0.00% | 0.00 | 0 | |||
|
Inditex 20.07.2026 / 17:30:00 |
53.49 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 20.07.2026 / 17:30:00 |
49.75 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 20.07.2026 / 17:30:00 |
5.160 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 20.07.2026 / 17:30:00 |
54.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 20.07.2026 / 17:30:00 |
24.86 | 56.06% | 112.57% | 3.41% | 14.48% | 17.54% | 90.28% | 89.34% |
|
ACS Br 20.07.2026 / 17:30:00 |
116.70 | 37.46% | 141.22% | -1.89% | -12.49% | -3.55% | 97.63% | 278.90% |
|
Acciona Br 20.07.2026 / 17:30:00 |
247.90 | 33.57% | 128.48% | -0.92% | -12.71% | 2.02% | 51.20% | 79.46% |
|
Endesa Br 20.07.2026 / 17:30:00 |
40.48 | 31.94% | 94.15% | 3.74% | 5.33% | 6.14% | 55.48% | 106.39% |
|
Acerinox Br 20.07.2026 / 17:30:00 |
16.300 | 29.21% | 72.49% | -0.43% | -2.07% | 23.07% | 50.37% | 62.11% |
|
Enagas Br 20.07.2026 / 17:30:00 |
16.850 | 27.87% | 42.86% | 0.45% | -5.36% | -0.35% | 25.42% | 3.63% |
|
Sacyr 20.07.2026 / 17:30:00 |
4.730 | 22.22% | 48.74% | 0.23% | -2.51% | 1.90% | 33.69% | 55.90% |
|
MERLIN Prop. Br 20.07.2026 / 17:30:00 |
15.080 | 21.81% | 47.84% | 1.51% | -3.52% | 0.37% | 30.00% | 78.15% |
|
Caixabank 20.07.2026 / 17:30:00 |
12.493 | 19.55% | 138.32% | 0.89% | -1.87% | 20.55% | 67.15% | 222.81% |
|
Grenergy Renovab Br 20.07.2026 / 17:30:00 |
102.00 | 18.60% | 212.40% | -1.73% | -8.11% | -16.94% | 53.61% | 277.50% |
|
Banco Santander Rg 20.07.2026 / 17:30:00 |
11.794 | 16.93% | 164.68% | -1.68% | -2.12% | 14.91% | 61.78% | 234.55% |
|
UNICAJA BANCO Br 20.07.2026 / 17:30:00 |
3.233 | 16.21% | 153.37% | -0.77% | 1.22% | 20.68% | 60.13% | 219.15% |
|
Logista Integral Br 20.07.2026 / 17:30:00 |
34.67 | 15.26% | 18.65% | 2.82% | 2.97% | 4.93% | 26.81% | 38.79% |
|
Iberdrola 20.07.2026 / 17:30:00 |
21.30 | 15.20% | 59.69% | 0.85% | 0.59% | 6.24% | 35.31% | 87.85% |
|
BBVA Rg 20.07.2026 / 17:30:00 |
22.21 | 10.58% | 135.13% | -0.78% | 1.55% | 18.96% | 74.95% | 209.59% |
|
Spain 35 21.07.2026 / 09:07:56 |
1'897.61 | 10.24% | 63.64% | -0.30% | -1.34% | 7.48% | 34.28% | 98.12% |
|
Aena Br 20.07.2026 / 17:30:00 |
25.95 | 9.49% | 30.14% | -3.14% | -2.66% | 8.40% | 9.77% | 80.26% |
|
Intl. Cons. Air Rg 20.07.2026 / 17:30:00 |
5.160 | 8.65% | 42.03% | -4.41% | -4.41% | 19.53% | 17.57% | 189.89% |
|
Bankinter Br 20.07.2026 / 17:30:00 |
15.390 | 8.38% | 102.02% | 0.54% | 1.18% | 11.04% | 35.98% | 154.89% |
|
Mapfre Rg 20.07.2026 / 17:30:00 |
4.496 | 5.05% | 83.36% | 2.41% | 4.22% | 10.68% | 30.43% | 144.35% |
|
Viscofan Br 20.07.2026 / 17:30:00 |
55.70 | 4.11% | -8.54% | 1.09% | -3.80% | -5.91% | -6.23% | -10.31% |
|
Indra Sistemas Br-A 20.07.2026 / 17:30:00 |
49.75 | 2.45% | 191.79% | 6.01% | -7.32% | -0.46% | 27.14% | 302.51% |
|
Telefonica Br 20.07.2026 / 17:30:00 |
3.587 | 2.43% | -8.87% | -0.87% | -0.60% | -5.53% | -21.01% | -1.56% |
|
Colonial SFL 20.07.2026 / 17:30:00 |
5.558 | 2.25% | 7.18% | 2.58% | -1.72% | 1.88% | -7.53% | -3.61% |
|
Redeia Corp Br 20.07.2026 / 17:30:00 |
15.485 | 1.88% | -6.55% | 0.62% | 2.08% | 3.51% | -12.76% | 1.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.07.2026 / 17:30:00 |
247.90 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
17'822 | ||
|
Acerinox Br 20.07.2026 / 17:30:00 |
16.300 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
294'559 | ||
|
ACS Br 20.07.2026 / 17:30:00 |
116.70 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
156'267 | ||
|
Aena Br 20.07.2026 / 17:30:00 |
25.95 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
193'405 | ||
|
Amadeus IT Grp Br-A 20.07.2026 / 17:30:00 |
49.87 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
234'178 | ||
|
Banco Sabadell Br 20.07.2026 / 17:30:00 |
3.206 | 0.00% |
3.519 26.05.26 |
2.788 03.06.26 |
4'525'783 | ||
|
Banco Santander Rg 20.07.2026 / 17:30:00 |
11.794 | 0.00% |
12.698 07.07.26 |
8.937 23.03.26 |
7'606'304 | ||
|
Bankinter Br 20.07.2026 / 17:30:00 |
15.390 | 0.00% |
15.635 16.07.26 |
12.685 23.03.26 |
673'944 | ||
|
BBVA Rg 20.07.2026 / 17:30:00 |
22.21 | 0.00% |
23.12 07.07.26 |
17.38 23.03.26 |
2'734'011 | ||
|
Caixabank 20.07.2026 / 17:30:00 |
12.493 | 0.00% |
12.823 07.07.26 |
9.494 09.03.26 |
3'439'502 | ||
|
Cellnex Telecom Br 20.07.2026 / 17:30:00 |
24.71 | 0.00% |
32.71 27.02.26 |
24.33 15.07.26 |
568'529 | ||
|
Cie Automotive Br 20.07.2026 / 17:30:00 |
25.50 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
22'550 | ||
|
Colonial SFL 20.07.2026 / 17:30:00 |
5.558 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
209'034 | ||
|
Ebro Foods 20.07.2026 / 17:30:00 |
18.200 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
19'297 | ||
|
Enagas Br 20.07.2026 / 17:30:00 |
16.850 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
184'927 | ||
|
Endesa Br 20.07.2026 / 17:30:00 |
40.48 | 0.00% |
29.785 13.01.26 |
204'397 | |||
|
Ferrovial Rg 20.07.2026 / 17:29:59 |
55.84 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
473'182 | ||
|
Fluidra Br 20.07.2026 / 17:30:00 |
18.000 | 0.00% |
26.22 11.02.26 |
17.72 15.07.26 |
131'067 | ||
|
Grenergy Renovab Br 20.07.2026 / 17:30:00 |
102.00 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
20'465 | ||
|
Grifols-A Br 20.07.2026 / 17:30:00 |
9.406 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
1'078'975 | ||
|
Iberdrola 20.07.2026 / 17:30:00 |
21.30 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
3'262'336 | ||
|
Inditex 20.07.2026 / 17:30:00 |
53.49 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
443'054 | ||
|
Indra Sistemas Br-A 20.07.2026 / 17:30:00 |
49.75 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
253'313 | ||
|
Intl. Cons. Air Rg 20.07.2026 / 17:30:00 |
5.160 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
2'246'755 | ||
|
Labor. Farmac. R Br 20.07.2026 / 17:30:00 |
54.10 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
49'342 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 09:07 / 21.07.26 |
645.59 | 0.53% | |
|
L&S Dax 09:07 / 21.07.26 |
24'899.50 | 0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 09:07 / 21.07.26 |
0.9251 | 0.05% | |
|
USD/CHF 09:07 / 21.07.26 |
0.8097 | -0.08% | |
|
Gold 1 Uz 09:07 / 21.07.26 |
4'076.95 | 1.76% | |
|
Rohöl Brent 09:07 / 21.07.26 |
88.85 | -0.11% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |