Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 20.04.2026 - 13:07:52
- 1'809.77
- -1.05%
- -19.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.04.2026 / 12:47:40 |
239.40 | 0.50% | 1.20 | 239.20 | 239.60 | 7'071 | |
|
Acerinox Br 20.04.2026 / 12:52:33 |
13.410 | -1.11% | -0.15 | 13.390 | 13.410 | 82'933 | |
|
ACS Br 20.04.2026 / 12:52:36 |
121.20 | -1.06% | -1.30 | 121.10 | 121.30 | 42'001 | |
|
Aena Br 20.04.2026 / 12:52:40 |
26.55 | -0.45% | -0.12 | 26.54 | 26.56 | 346'597 | |
|
Amadeus IT Grp Br-A 20.04.2026 / 12:52:40 |
53.39 | -1.64% | -0.89 | 53.38 | 53.42 | 287'197 | |
|
Banco Sabadell Br 20.04.2026 / 12:52:35 |
3.316 | -1.18% | -0.04 | 3.316 | 3.318 | 1'534'943 | |
|
Banco Santander Rg 20.04.2026 / 12:52:45 |
10.756 | -2.21% | -0.24 | 10.756 | 10.760 | 3'470'599 | |
|
Bankinter Br 20.04.2026 / 12:52:40 |
14.893 | -0.48% | -0.07 | 14.890 | 14.900 | 240'276 | |
|
BBVA Rg 20.04.2026 / 12:52:40 |
19.715 | -2.88% | -0.59 | 19.715 | 19.720 | 1'823'819 | |
|
Caixabank 20.04.2026 / 12:52:33 |
10.735 | -0.65% | -0.07 | 10.730 | 10.735 | 13'631'219 | |
|
Cellnex Telecom Br 20.04.2026 / 12:52:40 |
28.78 | -0.33% | -0.10 | 28.77 | 28.78 | 239'267 | |
|
Cie Automotive Br 20.04.2026 / 12:51:40 |
29.00 | -0.17% | -0.05 | 28.95 | 29.05 | 6'658 | |
|
Colonial SFL 20.04.2026 / 12:52:26 |
5.530 | -1.16% | -0.07 | 5.525 | 5.535 | 137'943 | |
|
Ebro Foods 20.04.2026 / 12:42:53 |
18.500 | 0.65% | 0.12 | 18.400 | 18.480 | 10'548 | |
|
Enagas Br 20.04.2026 / 12:52:49 |
16.670 | 1.31% | 0.22 | 16.660 | 16.680 | 212'724 | |
|
Endesa Br 20.04.2026 / 12:52:47 |
37.32 | 1.39% | 0.51 | 37.30 | 37.33 | 143'059 | |
|
Ferrovial Rg 20.04.2026 / 12:52:32 |
60.18 | -1.18% | -0.72 | 60.16 | 60.20 | 88'521 | |
|
Fluidra Br 20.04.2026 / 12:38:50 |
21.39 | -1.25% | -0.27 | 21.38 | 21.40 | 39'014 | |
|
Grenergy Renovab Br 20.04.2026 / 12:51:42 |
115.50 | 0.00% | 0.00 | 115.20 | 115.80 | 9'412 | |
|
Grifols-A Br 20.04.2026 / 12:52:33 |
9.398 | -2.14% | -0.21 | 9.396 | 9.402 | 340'362 | |
|
Iberdrola 20.04.2026 / 12:52:40 |
19.858 | 0.54% | 0.11 | 19.855 | 19.865 | 851'856 | |
|
Inditex 20.04.2026 / 12:52:35 |
54.18 | -1.35% | -0.74 | 54.16 | 54.18 | 202'131 | |
|
Indra Sistemas Br-A 20.04.2026 / 12:52:33 |
54.00 | -1.85% | -1.02 | 53.98 | 54.02 | 90'988 | |
|
Intl. Cons. Air Rg 20.04.2026 / 12:52:33 |
4.574 | -2.66% | -0.13 | 4.568 | 4.574 | 732'889 | |
|
Labor. Farmac. R Br 20.04.2026 / 12:52:37 |
84.35 | -0.94% | -0.80 | 84.35 | 84.45 | 4'882 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 20.04.2026 / 12:52:36 |
121.20 | 44.29% | 153.20% | 1.51% | 14.77% | 26.84% | 138.10% | 297.08% |
|
Grenergy Renovab Br 20.04.2026 / 12:51:42 |
115.50 | 34.30% | 253.75% | -5.33% | 7.34% | 19.69% | 154.13% | 309.31% |
|
Labor. Farmac. R Br 20.04.2026 / 12:52:37 |
84.35 | 33.99% | 35.48% | 0.66% | 8.00% | 15.71% | 73.56% | 108.09% |
|
Acciona Br 20.04.2026 / 12:47:40 |
239.40 | 28.34% | 119.54% | 1.27% | 13.68% | 31.68% | 105.52% | 34.42% |
|
Enagas Br 20.04.2026 / 12:52:49 |
16.670 | 24.87% | 39.51% | -2.60% | 14.18% | 21.55% | 23.03% | -8.56% |
|
MERLIN Prop. Br 20.04.2026 / 12:52:53 |
15.160 | 24.39% | 50.98% | 1.54% | 12.55% | 22.16% | 59.42% | 88.49% |
|
Repsol Br 20.04.2026 / 12:52:40 |
20.24 | 24.39% | 69.43% | -6.64% | -10.72% | 26.54% | 91.82% | 41.51% |
|
Sacyr 20.04.2026 / 12:52:33 |
4.756 | 23.46% | 50.25% | 3.35% | 15.66% | 20.22% | 54.13% | 58.32% |
|
Endesa Br 20.04.2026 / 12:52:47 |
37.32 | 19.98% | 76.55% | -1.63% | 8.87% | 21.41% | 44.75% | 85.89% |
|
Indra Sistemas Br-A 20.04.2026 / 12:52:33 |
54.00 | 13.30% | 222.70% | 7.40% | 10.79% | -1.19% | 100.07% | 341.22% |
|
Aena Br 20.04.2026 / 12:52:40 |
26.55 | 12.53% | 33.75% | 1.14% | 5.52% | 4.14% | 22.06% | 74.48% |
|
Telefonica Br 20.04.2026 / 12:52:54 |
3.881 | 10.47% | -1.71% | 2.43% | 8.89% | 14.57% | -10.64% | -4.86% |
|
Ferrovial Rg 20.04.2026 / 12:52:32 |
60.18 | 10.17% | 49.26% | -0.35% | 10.81% | 5.25% | 52.63% | 120.65% |
|
Banco Santander Rg 20.04.2026 / 12:52:45 |
10.756 | 9.05% | 146.84% | 3.60% | 12.07% | 1.00% | 84.42% | 208.77% |
|
Viscofan Br 20.04.2026 / 12:52:53 |
58.80 | 8.41% | -4.76% | -3.21% | 3.25% | 3.34% | -13.75% | -13.95% |
|
Logista Integral Br 20.04.2026 / 12:51:57 |
32.62 | 8.38% | 11.57% | -0.76% | 5.50% | 5.43% | 9.43% | 40.15% |
|
Acerinox Br 20.04.2026 / 12:52:33 |
13.410 | 7.49% | 43.49% | 1.21% | 10.92% | 3.71% | 39.72% | 39.45% |
|
Iberdrola 20.04.2026 / 12:52:40 |
19.858 | 6.84% | 48.11% | -0.66% | 4.16% | 6.56% | 27.67% | 71.22% |
|
Bankinter Br 20.04.2026 / 12:52:40 |
14.893 | 5.39% | 96.44% | 1.55% | 12.57% | 3.56% | 53.27% | 163.01% |
|
Cellnex Telecom Br 20.04.2026 / 12:52:40 |
28.78 | 5.33% | -5.44% | -2.75% | 12.34% | 10.69% | -17.25% | -25.03% |
|
Spain 35 20.04.2026 / 13:07:54 |
1'809.77 | 5.13% | 58.14% | 1.08% | 7.61% | 3.57% | 40.05% | 94.88% |
|
Caixabank 20.04.2026 / 12:52:33 |
10.735 | 3.40% | 106.12% | 1.04% | 5.12% | 0.14% | 61.20% | 206.26% |
|
UNICAJA BANCO Br 20.04.2026 / 12:52:32 |
2.848 | 3.13% | 124.84% | 2.67% | 12.48% | 0.11% | 73.04% | 179.09% |
|
Colonial SFL 20.04.2026 / 12:52:26 |
5.530 | 2.94% | 7.91% | 3.66% | 10.49% | 7.01% | -0.44% | -5.28% |
|
BBVA Rg 20.04.2026 / 12:52:40 |
19.715 | 1.07% | 114.91% | 0.22% | 7.09% | -7.46% | 70.80% | 201.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.04.2026 / 12:47:40 |
239.40 | 0.50% |
241.60 09:02 |
239.00 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
7'071 |
|
Acerinox Br 20.04.2026 / 12:52:33 |
13.410 | -1.11% |
13.445 11:33 |
13.300 09:00 |
14.100 12.02.26 |
11.35 23.03.26 |
82'933 |
|
ACS Br 20.04.2026 / 12:52:36 |
121.20 | -1.06% |
121.50 11:31 |
120.60 09:06 |
125.05 14.04.26 |
84 02.01.26 |
42'001 |
|
Aena Br 20.04.2026 / 12:52:40 |
26.55 | -0.45% |
26.58 12:30 |
26.32 09:07 |
28.88 18.02.26 |
23.655 02.01.26 |
346'597 |
|
Amadeus IT Grp Br-A 20.04.2026 / 12:52:40 |
53.39 | -1.64% |
53.58 12:11 |
52.94 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
287'197 |
|
Banco Sabadell Br 20.04.2026 / 12:52:35 |
3.316 | -1.18% |
3.339 09:22 |
3.308 09:01 |
3.484 06.01.26 |
2.8945 23.03.26 |
1'534'943 |
|
Banco Santander Rg 20.04.2026 / 12:52:45 |
10.756 | -2.21% |
10.878 09:22 |
10.748 12:51 |
11.264 03.02.26 |
8.937 23.03.26 |
3'470'599 |
|
Bankinter Br 20.04.2026 / 12:52:40 |
14.893 | -0.48% |
14.918 11:06 |
14.770 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
240'276 |
|
BBVA Rg 20.04.2026 / 12:52:40 |
19.715 | -2.88% |
19.945 09:22 |
19.705 12:51 |
22.32 03.02.26 |
17.38 23.03.26 |
1'823'819 |
|
Caixabank 20.04.2026 / 12:52:33 |
10.735 | -0.65% |
10.765 09:21 |
10.640 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
13'631'219 |
|
Cellnex Telecom Br 20.04.2026 / 12:52:40 |
28.78 | -0.33% |
29.03 09:07 |
28.74 11:05 |
32.71 27.02.26 |
24.73 23.03.26 |
239'267 |
|
Cie Automotive Br 20.04.2026 / 12:51:40 |
29.00 | -0.17% |
29.03 12:48 |
28.55 09:21 |
32.73 27.02.26 |
25.125 23.03.26 |
6'658 |
|
Colonial SFL 20.04.2026 / 12:52:26 |
5.530 | -1.16% |
5.570 09:04 |
5.515 12:08 |
5.830 27.02.26 |
4.836 23.03.26 |
137'943 |
|
Ebro Foods 20.04.2026 / 12:42:53 |
18.500 | 0.65% |
18.560 12:02 |
18.360 09:00 |
19.640 17.02.26 |
17.88 23.03.26 |
10'548 |
|
Enagas Br 20.04.2026 / 12:52:49 |
16.670 | 1.31% |
16.700 11:47 |
16.520 09:14 |
17.350 08.04.26 |
13.16 02.01.26 |
212'724 |
|
Endesa Br 20.04.2026 / 12:52:47 |
37.32 | 1.39% |
37.43 09:12 |
37.08 09:00 |
38.67 10.04.26 |
29.785 13.01.26 |
143'059 |
|
Ferrovial Rg 20.04.2026 / 12:52:32 |
60.18 | -1.18% |
60.70 09:00 |
60.14 10:10 |
63.55 27.02.26 |
51.7 23.03.26 |
88'521 |
|
Fluidra Br 20.04.2026 / 12:38:50 |
21.39 | -1.25% |
21.50 09:03 |
21.28 09:00 |
26.22 11.02.26 |
18.4 23.03.26 |
39'014 |
|
Grenergy Renovab Br 20.04.2026 / 12:51:42 |
115.50 | 0.00% |
118.20 09:02 |
114.60 11:09 |
127.20 15.04.26 |
81.3 05.01.26 |
9'412 |
|
Grifols-A Br 20.04.2026 / 12:52:33 |
9.398 | -2.14% |
9.490 09:00 |
9.338 10:48 |
11.705 08.01.26 |
8.434 23.03.26 |
340'362 |
|
Iberdrola 20.04.2026 / 12:52:40 |
19.858 | 0.54% |
19.955 09:04 |
19.840 12:37 |
20.60 08.04.26 |
18.12 13.01.26 |
851'856 |
|
Inditex 20.04.2026 / 12:52:35 |
54.18 | -1.35% |
54.46 09:17 |
54.12 09:00 |
58.28 19.02.26 |
48.97 27.03.26 |
202'131 |
|
Indra Sistemas Br-A 20.04.2026 / 12:52:33 |
54.00 | -1.85% |
55.26 09:02 |
53.84 10:39 |
66.15 02.03.26 |
43.4 01.04.26 |
90'988 |
|
Intl. Cons. Air Rg 20.04.2026 / 12:52:33 |
4.574 | -2.66% |
4.587 12:10 |
4.519 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
732'889 |
|
Labor. Farmac. R Br 20.04.2026 / 12:52:37 |
84.35 | -0.94% |
84.85 09:06 |
84.35 12:52 |
85.90 15.04.26 |
63.05 02.01.26 |
4'882 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:52 / 20.04.26 |
13'215.65 | -1.57% | |
|
Eurozone 50 13:07 / 20.04.26 |
616.47 | -1.37% | |
|
L&S Dax 13:07 / 20.04.26 |
24'363.00 | -0.64% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 12:52 / 20.04.26 |
16.357 | 4.20% | |
|
EUR/CHF 13:07 / 20.04.26 |
0.9193 | 0.15% | |
|
USD/CHF 13:07 / 20.04.26 |
0.7813 | -0.14% | |
|
Gold 1 Uz 13:07 / 20.04.26 |
4'792.73 | -0.78% | |
|
Rohöl Brent 13:07 / 20.04.26 |
95.12 | 0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:52 / 20.04.26 |
13'215.70 | -1.57% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:51 / 20.04.26 |
655.50 | 0.77% | |
|
Kühne + Nagel N 12:50 / 20.04.26 |
186.70 | 0.57% | |
|
Swiss Re N 12:52 / 20.04.26 |
131.90 | 0.27% | |
|
Zurich Insurance N 12:51 / 20.04.26 |
560.00 | 0.04% | |
|
Swiss Life N 12:52 / 20.04.26 |
938.20 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 20.04.26 |
18'672.13 | -1.07% |
Top 5zur Gesamtübersicht
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
Peach Property N 12:40 / 20.04.26 |
5.280 | 5.60% | |
|
Molecular N 12:52 / 20.04.26 |
3.450 | 5.50% | |
|
HT5 N 12:51 / 20.04.26 |
4.000 | 5.26% | |
|
Calida N 12:38 / 20.04.26 |
15.980 | 3.36% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:29 / 20.04.26 |
0.8520 | -7.39% | |
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 12:52 / 20.04.26 |
18.670 | -6.23% | |
|
Schlatter N 12:10 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 12:32 / 20.04.26 |
420.00 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:52 / 20.04.26 |
2'132.99 | -1.60% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:51 / 20.04.26 |
655.50 | 0.77% | |
|
Kühne + Nagel N 12:50 / 20.04.26 |
186.70 | 0.57% | |
|
Swiss Re N 12:52 / 20.04.26 |
131.90 | 0.27% | |
|
Zurich Insurance N 12:51 / 20.04.26 |
560.00 | 0.04% | |
|
Julius Bär N 12:52 / 20.04.26 |
62.98 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:52 / 20.04.26 |
3'023.70 | -1.55% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:45 / 20.04.26 |
6.740 | 1.97% | |
|
Sunrise N 12:52 / 20.04.26 |
46.08 | 0.92% | |
|
Barry Callebaut N 12:51 / 20.04.26 |
1'092.00 | 0.65% | |
|
Avolta N 12:50 / 20.04.26 |
52.75 | 0.09% | |
|
PSP N 12:52 / 20.04.26 |
158.00 | 0.06% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:52 / 20.04.26 |
18.670 | -6.23% | |
|
Amrize N 12:52 / 20.04.26 |
44.28 | -3.74% | |
|
Belimo N 12:52 / 20.04.26 |
741.00 | -3.64% | |
|
Dottikon ES N 12:52 / 20.04.26 |
339.00 | -3.42% | |
|
Temenos N 12:39 / 20.04.26 |
76.40 | -3.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |