Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 25.08.2026 - 17:30:06
- 1'981.31
- -0.13%
- -2.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 25.08.2026 / 17:30:00 |
214.40 | 2.39% | 5.00 | 214.00 | 214.40 | 0 | |
|
Acerinox Br 25.08.2026 / 17:30:00 |
17.260 | 0.29% | 0.05 | 17.260 | 17.270 | 0 | |
|
ACS Br 25.08.2026 / 17:30:00 |
104.75 | 0.24% | 0.25 | 104.70 | 104.80 | 0 | |
|
Aena Br 25.08.2026 / 17:30:00 |
27.62 | 1.25% | 0.34 | 27.60 | 27.64 | 0 | |
|
Amadeus IT Grp Br-A 25.08.2026 / 17:30:00 |
57.64 | -0.96% | -0.56 | 57.62 | 57.66 | 0 | |
|
Banco Sabadell Br 25.08.2026 / 17:30:00 |
3.699 | -0.63% | -0.02 | 3.697 | 3.699 | 0 | |
|
Banco Santander Rg 25.08.2026 / 17:30:00 |
12.603 | -1.11% | -0.14 | 12.598 | 12.604 | 0 | |
|
Bankinter Br 25.08.2026 / 17:30:00 |
16.780 | -0.86% | -0.15 | 16.780 | 16.790 | 0 | |
|
BBVA Rg 25.08.2026 / 17:30:00 |
24.75 | -1.59% | -0.40 | 24.74 | 24.75 | 0 | |
|
Caixabank 25.08.2026 / 17:30:00 |
13.213 | -0.38% | -0.05 | 13.205 | 13.215 | 0 | |
|
Cellnex Telecom Br 25.08.2026 / 17:30:00 |
27.18 | 2.49% | 0.66 | 27.15 | 27.18 | 0 | |
|
Cie Automotive Br 25.08.2026 / 17:30:00 |
25.75 | -0.58% | -0.15 | 25.65 | 25.75 | 0 | |
|
Colonial SFL 25.08.2026 / 17:30:00 |
5.508 | 0.96% | 0.05 | 5.500 | 5.510 | 0 | |
|
Ebro Foods 25.08.2026 / 17:30:00 |
18.420 | -0.32% | -0.06 | 18.380 | 18.480 | 0 | |
|
Enagas Br 25.08.2026 / 17:30:00 |
16.930 | 0.86% | 0.15 | 16.920 | 16.930 | 0 | |
|
Endesa Br 25.08.2026 / 17:30:00 |
42.13 | 0.74% | 0.31 | 42.10 | 42.13 | 0 | |
|
Ferrovial Rg 25.08.2026 / 17:30:00 |
54.13 | 0.69% | 0.37 | 54.10 | 54.14 | 0 | |
|
Fluidra Br 25.08.2026 / 17:30:00 |
19.370 | -0.56% | -0.11 | 19.360 | 19.380 | 0 | |
|
Grenergy Renovab Br 25.08.2026 / 17:30:00 |
94.30 | 2.06% | 1.90 | 93.90 | 94.60 | 0 | |
|
Grifols-A Br 25.08.2026 / 17:30:00 |
10.000 | 1.26% | 0.12 | 10.000 | 10.015 | 0 | |
|
Iberdrola 25.08.2026 / 17:30:00 |
20.17 | 0.75% | 0.15 | 20.16 | 20.17 | 0 | |
|
Inditex 25.08.2026 / 17:30:00 |
58.37 | -0.22% | -0.13 | 58.34 | 58.38 | 0 | |
|
Indra Sistemas Br-A 25.08.2026 / 17:30:00 |
60.95 | 0.59% | 0.36 | 60.90 | 60.98 | 0 | |
|
Intl. Cons. Air Rg 25.08.2026 / 17:30:00 |
5.172 | 2.33% | 0.12 | 5.170 | 5.174 | 0 | |
|
Labor. Farmac. R Br 25.08.2026 / 17:30:00 |
60.55 | 0.92% | 0.55 | 60.55 | 60.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 25.08.2026 / 17:30:00 |
26.89 | 69.81% | 131.30% | -2.38% | 6.33% | 18.46% | 94.01% | 95.17% |
|
Acerinox Br 25.08.2026 / 17:30:00 |
17.260 | 36.42% | 82.12% | -1.09% | -4.16% | 6.84% | 61.16% | 91.09% |
|
Endesa Br 25.08.2026 / 17:30:00 |
42.13 | 36.31% | 100.58% | 1.76% | 4.32% | 17.26% | 58.38% | 121.45% |
|
UNICAJA BANCO Br 25.08.2026 / 17:30:00 |
3.589 | 29.48% | 182.29% | 0.14% | 8.07% | 26.02% | 48.67% | 254.53% |
|
Enagas Br 25.08.2026 / 17:30:00 |
16.930 | 27.38% | 42.31% | 0.27% | -3.17% | -0.18% | 27.25% | 8.50% |
|
Caixabank 25.08.2026 / 17:30:00 |
13.213 | 26.91% | 153.00% | 1.97% | -0.28% | 13.44% | 52.78% | 248.55% |
|
Banco Santander Rg 25.08.2026 / 17:30:00 |
12.603 | 26.35% | 186.00% | 1.27% | 2.95% | 17.39% | 54.94% | 260.63% |
|
BBVA Rg 25.08.2026 / 17:30:00 |
24.75 | 25.19% | 166.20% | -0.78% | 6.43% | 24.10% | 56.12% | 252.04% |
|
Indra Sistemas Br-A 25.08.2026 / 17:30:00 |
60.95 | 24.77% | 255.37% | -3.04% | 5.96% | 13.04% | 78.95% | 369.51% |
|
ACS Br 25.08.2026 / 17:30:00 |
104.75 | 23.09% | 116.00% | -2.78% | -2.38% | -14.70% | 61.28% | 227.38% |
|
Logista Integral Br 25.08.2026 / 17:30:00 |
35.76 | 20.51% | 24.06% | -0.97% | -2.88% | 10.10% | 26.72% | 47.48% |
|
Bankinter Br 25.08.2026 / 17:30:00 |
16.780 | 19.19% | 122.17% | 0.34% | 4.81% | 17.84% | 28.43% | 183.41% |
|
Aena Br 25.08.2026 / 17:30:00 |
27.62 | 15.11% | 36.81% | 5.58% | 2.37% | 14.61% | 9.91% | 93.05% |
|
Spain 35 25.08.2026 / 17:30:06 |
1'981.31 | 15.10% | 71.54% | 0.61% | 1.88% | 9.70% | 29.83% | 111.65% |
|
Acciona Br 25.08.2026 / 17:30:00 |
214.40 | 12.82% | 93.00% | 2.24% | -9.54% | -13.48% | 23.04% | 66.85% |
|
MERLIN Prop. Br 25.08.2026 / 17:30:00 |
13.985 | 12.12% | 36.08% | -1.38% | -5.89% | -9.07% | 8.92% | 73.39% |
|
Banco Sabadell Br 25.08.2026 / 17:30:00 |
3.699 | 10.62% | 98.22% | 1.54% | 10.78% | 31.97% | 9.08% | 240.27% |
|
Sacyr 25.08.2026 / 17:30:00 |
4.335 | 10.05% | 33.93% | -2.23% | -6.71% | -5.35% | 18.60% | 48.71% |
|
Iberdrola 25.08.2026 / 17:30:00 |
20.17 | 8.28% | 50.09% | -0.07% | -3.95% | 3.13% | 24.74% | 84.39% |
|
Grenergy Renovab Br 25.08.2026 / 17:30:00 |
94.30 | 7.44% | 183.00% | 2.50% | -0.63% | -23.71% | 51.85% | 262.35% |
|
Viscofan Br 25.08.2026 / 17:30:00 |
57.30 | 7.38% | -5.67% | 1.33% | 2.32% | -1.55% | -4.82% | -0.09% |
|
Intl. Cons. Air Rg 25.08.2026 / 17:30:00 |
5.172 | 6.42% | 39.11% | 3.54% | -0.25% | 5.77% | 13.87% | 169.69% |
|
Telefonica Br 25.08.2026 / 17:30:00 |
3.683 | 4.23% | -7.27% | -0.24% | -1.73% | -7.32% | -20.44% | -0.87% |
|
Inditex 25.08.2026 / 17:30:00 |
58.37 | 3.50% | 17.61% | 2.12% | 2.51% | 10.59% | 33.92% | 71.35% |
|
Mapfre Rg 25.08.2026 / 17:30:00 |
4.436 | 2.97% | 79.73% | 0.59% | 0.82% | 12.47% | 16.89% | 131.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 25.08.2026 / 17:30:00 |
214.40 | 2.39% |
214.40 15:01 |
210.60 09:01 |
285.20 22.06.26 |
173.8 21.01.26 |
31'164 |
|
Acerinox Br 25.08.2026 / 17:30:00 |
17.260 | 0.29% |
17.585 13:15 |
17.260 17:29 |
18.575 06.08.26 |
11.35 23.03.26 |
251'378 |
|
ACS Br 25.08.2026 / 17:30:00 |
104.75 | 0.24% |
106.30 12:04 |
103.70 17:11 |
141.20 07.05.26 |
84 02.01.26 |
182'686 |
|
Aena Br 25.08.2026 / 17:30:00 |
27.62 | 1.25% |
27.66 16:48 |
27.24 09:11 |
28.88 18.02.26 |
22.44 29.04.26 |
286'871 |
|
Amadeus IT Grp Br-A 25.08.2026 / 17:30:00 |
57.64 | -0.96% |
58.44 11:36 |
57.30 09:26 |
65.64 09.01.26 |
46.22 17.02.26 |
391'167 |
|
Banco Sabadell Br 25.08.2026 / 17:30:00 |
3.699 | -0.63% |
3.745 09:03 |
3.673 15:46 |
3.745 25.08.26 |
2.788 03.06.26 |
8'077'523 |
|
Banco Santander Rg 25.08.2026 / 17:30:00 |
12.603 | -1.11% |
12.818 09:07 |
12.506 15:46 |
13.120 13.08.26 |
8.937 23.03.26 |
8'577'881 |
|
Bankinter Br 25.08.2026 / 17:30:00 |
16.780 | -0.86% |
17.015 09:07 |
16.665 15:46 |
17.015 25.08.26 |
12.685 23.03.26 |
539'096 |
|
BBVA Rg 25.08.2026 / 17:30:00 |
24.75 | -1.59% |
25.15 09:00 |
24.56 15:46 |
25.28 13.08.26 |
17.38 23.03.26 |
3'579'993 |
|
Caixabank 25.08.2026 / 17:30:00 |
13.213 | -0.38% |
13.373 09:47 |
13.130 15:46 |
13.480 28.07.26 |
9.494 09.03.26 |
2'422'146 |
|
Cellnex Telecom Br 25.08.2026 / 17:30:00 |
27.18 | 2.49% |
27.29 16:16 |
26.68 09:27 |
32.71 27.02.26 |
23.92 21.07.26 |
905'165 |
|
Cie Automotive Br 25.08.2026 / 17:30:00 |
25.75 | -0.58% |
26.00 11:56 |
25.65 16:06 |
32.73 27.02.26 |
25.125 23.03.26 |
26'946 |
|
Colonial SFL 25.08.2026 / 17:30:00 |
5.508 | 0.96% |
5.518 15:44 |
5.475 09:11 |
5.845 02.06.26 |
4.836 23.03.26 |
259'603 |
|
Ebro Foods 25.08.2026 / 17:30:00 |
18.420 | -0.32% |
18.500 09:56 |
18.420 15:06 |
19.640 17.02.26 |
17.56 30.04.26 |
4'705 |
|
Enagas Br 25.08.2026 / 17:30:00 |
16.930 | 0.86% |
16.940 16:23 |
16.790 09:01 |
17.940 26.06.26 |
13.16 02.01.26 |
64'236 |
|
Endesa Br 25.08.2026 / 17:30:00 |
42.13 | 0.74% |
42.25 16:17 |
41.96 10:03 |
42.68 31.07.26 |
29.785 13.01.26 |
362'846 |
|
Ferrovial Rg 25.08.2026 / 17:30:00 |
54.13 | 0.69% |
54.78 14:30 |
53.90 09:17 |
63.55 27.02.26 |
51.7 23.03.26 |
358'382 |
|
Fluidra Br 25.08.2026 / 17:30:00 |
19.370 | -0.56% |
19.650 11:41 |
19.350 17:25 |
26.22 11.02.26 |
17.72 15.07.26 |
109'305 |
|
Grenergy Renovab Br 25.08.2026 / 17:30:00 |
94.30 | 2.06% |
94.70 14:44 |
92.60 09:00 |
136.30 27.05.26 |
81.3 05.01.26 |
27'486 |
|
Grifols-A Br 25.08.2026 / 17:30:00 |
10.000 | 1.26% |
10.065 16:33 |
9.884 09:08 |
11.705 08.01.26 |
8.434 23.03.26 |
145'572 |
|
Iberdrola 25.08.2026 / 17:30:00 |
20.17 | 0.75% |
20.17 16:53 |
20.03 09:04 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'987'376 |
|
Inditex 25.08.2026 / 17:30:00 |
58.37 | -0.22% |
58.88 09:00 |
58.13 15:47 |
59.43 11.08.26 |
48.29 13.05.26 |
447'996 |
|
Indra Sistemas Br-A 25.08.2026 / 17:30:00 |
60.95 | 0.59% |
61.80 13:35 |
60.58 09:22 |
80.54 22.07.26 |
43.4 01.04.26 |
174'029 |
|
Intl. Cons. Air Rg 25.08.2026 / 17:30:00 |
5.172 | 2.33% |
5.198 14:02 |
5.078 10:07 |
5.718 25.06.26 |
3.836 23.03.26 |
2'475'522 |
|
Labor. Farmac. R Br 25.08.2026 / 17:30:00 |
60.55 | 0.92% |
60.70 17:18 |
60.00 09:12 |
86.70 21.04.26 |
53.1 15.07.26 |
10'951 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 22:57 / 25.08.26 |
26'279.00 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 05:23 / 26.08.26 |
0.9369 | 0.16% | |
|
USD/CHF 05:23 / 26.08.26 |
0.8030 | 0.22% | |
|
Gold 1 Uz 05:23 / 26.08.26 |
4'648.36 | -0.22% | |
|
Rohöl Brent 23:00 / 25.08.26 |
85.92 | -4.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.08.26 |
20'421.31 | 0.54% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:31 / 25.08.26 |
32.90 | 14.43% | |
|
TX Group N 17:30 / 25.08.26 |
166.00 | 12.31% | |
|
ams-OSRAM I 17:30 / 25.08.26 |
17.880 | 8.30% | |
|
SMGH N 17:30 / 25.08.26 |
32.50 | 8.15% | |
|
HIAG N 17:30 / 25.08.26 |
133.80 | 5.52% |
Flop 5zur Gesamtübersicht
|
Orior N 17:30 / 25.08.26 |
14.660 | -9.51% | |
|
Addex N 17:13 / 25.08.26 |
0.0258 | -7.86% | |
|
EvoNext Hldgs N 17:30 / 25.08.26 |
2.320 | -5.31% | |
|
Relief Therapeutics N 17:30 / 25.08.26 |
0.1592 | -4.56% | |
|
Curatis Holding N 17:30 / 25.08.26 |
19.000 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.08.26 |
2'324.19 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.08.26 |
3'171.51 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 25.08.26 |
75.75 | 2.02% | |
|
Adecco N 17:30 / 25.08.26 |
24.18 | 1.94% | |
|
Sunrise N 17:30 / 25.08.26 |
43.20 | 1.65% | |
|
Galenica N 17:30 / 25.08.26 |
83.35 | 1.65% | |
|
Georg Fischer N 17:30 / 25.08.26 |
55.80 | 1.64% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Lindt N 17:30 / 25.08.26 |
92'600.00 | -1.59% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Barry Callebaut N 17:30 / 25.08.26 |
1'148.00 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |