Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 05.08.2026 - 16:15:47
- 1'972.36
- -0.17%
- -3.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.08.2026 / 16:00:41 |
210.20 | -2.05% | -4.40 | 210.00 | 210.40 | 70'913 | |
|
Acerinox Br 05.08.2026 / 16:00:28 |
18.400 | 0.77% | 0.14 | 18.380 | 18.420 | 233'043 | |
|
ACS Br 05.08.2026 / 16:00:46 |
111.10 | -0.09% | -0.10 | 111.00 | 111.20 | 220'616 | |
|
Aena Br 05.08.2026 / 16:00:09 |
26.88 | 0.52% | 0.14 | 26.86 | 26.90 | 314'919 | |
|
Amadeus IT Grp Br-A 05.08.2026 / 16:00:35 |
57.14 | 1.06% | 0.60 | 57.12 | 57.18 | 203'742 | |
|
Banco Sabadell Br 05.08.2026 / 16:00:44 |
3.394 | -0.24% | -0.01 | 3.393 | 3.395 | 2'707'460 | |
|
Banco Santander Rg 05.08.2026 / 16:00:42 |
12.708 | 0.41% | 0.05 | 12.704 | 12.710 | 6'251'124 | |
|
Bankinter Br 05.08.2026 / 16:00:27 |
16.090 | 0.31% | 0.05 | 16.085 | 16.095 | 324'618 | |
|
BBVA Rg 05.08.2026 / 16:00:23 |
24.28 | -1.68% | -0.42 | 24.28 | 24.29 | 2'194'881 | |
|
Caixabank 05.08.2026 / 16:00:23 |
12.720 | 0.61% | 0.08 | 12.715 | 12.725 | 2'892'600 | |
|
Cellnex Telecom Br 05.08.2026 / 16:00:48 |
26.38 | -1.16% | -0.31 | 26.36 | 26.39 | 258'130 | |
|
Cie Automotive Br 05.08.2026 / 15:48:21 |
26.00 | -0.57% | -0.15 | 25.95 | 26.05 | 15'235 | |
|
Colonial SFL 05.08.2026 / 15:57:51 |
5.590 | -0.62% | -0.04 | 5.585 | 5.590 | 154'478 | |
|
Ebro Foods 05.08.2026 / 15:49:58 |
18.350 | 0.27% | 0.05 | 18.320 | 18.380 | 6'232 | |
|
Enagas Br 05.08.2026 / 16:00:12 |
16.860 | -0.27% | -0.05 | 16.860 | 16.870 | 137'771 | |
|
Endesa Br 05.08.2026 / 16:00:43 |
41.99 | 1.06% | 0.44 | 41.98 | 42.00 | 302'618 | |
|
Ferrovial Rg 05.08.2026 / 16:00:48 |
57.82 | 0.33% | 0.19 | 57.80 | 57.84 | 115'857 | |
|
Fluidra Br 05.08.2026 / 16:00:05 |
20.12 | 1.49% | 0.30 | 20.10 | 20.14 | 64'891 | |
|
Grenergy Renovab Br 05.08.2026 / 15:58:33 |
89.75 | -0.28% | -0.25 | 89.70 | 89.90 | 19'792 | |
|
Grifols-A Br 05.08.2026 / 16:00:03 |
10.195 | 0.25% | 0.03 | 10.195 | 10.215 | 216'659 | |
|
Iberdrola 05.08.2026 / 16:00:17 |
20.71 | 0.51% | 0.11 | 20.71 | 20.72 | 1'381'358 | |
|
Inditex 05.08.2026 / 16:00:43 |
58.07 | -0.60% | -0.35 | 58.04 | 58.08 | 570'424 | |
|
Indra Sistemas Br-A 05.08.2026 / 16:00:46 |
61.82 | 3.83% | 2.28 | 61.80 | 61.84 | 356'256 | |
|
Intl. Cons. Air Rg 05.08.2026 / 16:00:43 |
5.182 | 1.59% | 0.08 | 5.180 | 5.184 | 1'135'693 | |
|
Labor. Farmac. R Br 05.08.2026 / 15:54:36 |
58.93 | -0.04% | -0.03 | 58.90 | 59.00 | 19'873 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 05.08.2026 / 16:00:35 |
25.57 | 62.40% | 121.21% | -2.68% | 11.00% | 13.59% | 92.33% | 87.41% |
|
Acerinox Br 05.08.2026 / 16:00:28 |
18.400 | 44.75% | 93.23% | 6.64% | 18.79% | 26.46% | 83.18% | 95.61% |
|
Endesa Br 05.08.2026 / 16:00:43 |
41.99 | 35.43% | 99.28% | 0.84% | 10.27% | 14.23% | 62.97% | 120.27% |
|
ACS Br 05.08.2026 / 16:00:46 |
111.10 | 30.98% | 129.85% | 4.37% | -5.73% | -15.58% | 85.17% | 255.03% |
|
Enagas Br 05.08.2026 / 16:00:12 |
16.860 | 28.29% | 43.32% | -1.55% | -0.24% | 1.47% | 26.96% | 7.37% |
|
Banco Santander Rg 05.08.2026 / 16:00:42 |
12.708 | 25.48% | 184.02% | 6.52% | 7.55% | 24.30% | 67.31% | 252.50% |
|
UNICAJA BANCO Br 05.08.2026 / 16:00:15 |
3.424 | 23.36% | 168.97% | 7.40% | 8.56% | 26.35% | 50.31% | 235.48% |
|
BBVA Rg 05.08.2026 / 16:00:23 |
24.28 | 22.93% | 161.38% | 6.70% | 10.92% | 30.58% | 59.55% | 257.98% |
|
Indra Sistemas Br-A 05.08.2026 / 16:00:46 |
61.82 | 22.61% | 249.21% | 10.43% | 22.34% | 25.02% | 69.56% | 347.16% |
|
Sacyr 05.08.2026 / 16:00:27 |
4.686 | 21.68% | 48.08% | 2.74% | 0.17% | 0.60% | 31.70% | 58.13% |
|
Logista Integral Br 05.08.2026 / 16:00:16 |
36.18 | 21.21% | 24.78% | -3.37% | 8.13% | 13.49% | 28.07% | 46.19% |
|
Caixabank 05.08.2026 / 16:00:23 |
12.720 | 20.98% | 141.18% | 3.35% | 3.84% | 18.80% | 50.51% | 239.75% |
|
MERLIN Prop. Br 05.08.2026 / 16:00:00 |
14.790 | 20.07% | 45.74% | 2.14% | 1.58% | 0.92% | 14.83% | 75.61% |
|
Acciona Br 05.08.2026 / 16:00:41 |
210.20 | 15.63% | 97.79% | -13.57% | -13.36% | -18.40% | 23.94% | 60.09% |
|
Spain 35 05.08.2026 / 16:15:49 |
1'972.36 | 14.58% | 70.84% | 3.10% | 5.23% | 12.51% | 34.29% | 110.09% |
|
Bankinter Br 05.08.2026 / 16:00:27 |
16.090 | 12.96% | 110.55% | 3.32% | 8.62% | 18.79% | 27.29% | 165.37% |
|
Aena Br 05.08.2026 / 16:00:09 |
26.88 | 12.83% | 34.10% | 2.36% | 0.98% | 15.81% | 10.44% | 83.65% |
|
Iberdrola 05.08.2026 / 16:00:17 |
20.71 | 11.44% | 54.48% | 0.24% | -1.26% | 6.23% | 32.98% | 90.78% |
|
Intl. Cons. Air Rg 05.08.2026 / 16:00:43 |
5.182 | 7.41% | 40.41% | 2.45% | -2.41% | 14.51% | 21.02% | 163.21% |
|
Viscofan Br 05.08.2026 / 16:00:28 |
56.80 | 6.45% | -6.49% | 0.35% | -0.96% | -1.73% | -6.27% | -4.12% |
|
Grenergy Renovab Br 05.08.2026 / 15:58:33 |
89.75 | 4.65% | 175.65% | 2.34% | -12.52% | -25.95% | 39.58% | 238.60% |
|
Telefonica Br 05.08.2026 / 16:00:48 |
3.615 | 4.61% | -6.92% | -1.12% | 3.20% | -5.79% | -22.42% | 4.46% |
|
Ferrovial Rg 05.08.2026 / 16:00:48 |
57.82 | 4.25% | 41.25% | 4.96% | 2.72% | 0.23% | 29.41% | 94.04% |
|
Colonial SFL 05.08.2026 / 15:57:51 |
5.590 | 3.50% | 8.49% | -0.75% | 0.90% | 6.27% | -5.21% | -0.26% |
|
Inditex 05.08.2026 / 16:00:43 |
58.07 | 3.36% | 17.45% | 3.40% | 7.44% | 18.34% | 40.33% | 74.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.08.2026 / 16:00:41 |
210.20 | -2.05% |
216.40 09:00 |
210.10 16:00 |
285.20 22.06.26 |
173.8 21.01.26 |
70'913 |
|
Acerinox Br 05.08.2026 / 16:00:28 |
18.400 | 0.77% |
18.480 09:14 |
18.250 10:13 |
18.480 05.08.26 |
11.35 23.03.26 |
233'043 |
|
ACS Br 05.08.2026 / 16:00:46 |
111.10 | -0.09% |
112.90 09:09 |
110.30 09:43 |
141.20 07.05.26 |
84 02.01.26 |
220'616 |
|
Aena Br 05.08.2026 / 16:00:09 |
26.88 | 0.52% |
27.04 10:29 |
26.80 09:04 |
28.88 18.02.26 |
22.44 29.04.26 |
314'919 |
|
Amadeus IT Grp Br-A 05.08.2026 / 16:00:35 |
57.14 | 1.06% |
57.48 15:20 |
56.62 09:05 |
65.64 09.01.26 |
46.22 17.02.26 |
203'742 |
|
Banco Sabadell Br 05.08.2026 / 16:00:44 |
3.394 | -0.24% |
3.417 14:38 |
3.379 10:47 |
3.519 26.05.26 |
2.788 03.06.26 |
2'707'460 |
|
Banco Santander Rg 05.08.2026 / 16:00:42 |
12.708 | 0.41% |
12.785 12:20 |
12.650 09:00 |
12.785 05.08.26 |
8.937 23.03.26 |
6'251'124 |
|
Bankinter Br 05.08.2026 / 16:00:27 |
16.090 | 0.31% |
16.145 11:52 |
15.975 09:01 |
16.310 28.07.26 |
12.685 23.03.26 |
324'618 |
|
BBVA Rg 05.08.2026 / 16:00:23 |
24.28 | -1.68% |
24.68 09:00 |
24.28 16:00 |
24.79 04.08.26 |
17.38 23.03.26 |
2'194'881 |
|
Caixabank 05.08.2026 / 16:00:23 |
12.720 | 0.61% |
12.770 15:39 |
12.630 09:01 |
13.480 28.07.26 |
9.494 09.03.26 |
2'892'600 |
|
Cellnex Telecom Br 05.08.2026 / 16:00:48 |
26.38 | -1.16% |
26.72 10:38 |
26.36 15:59 |
32.71 27.02.26 |
23.92 21.07.26 |
258'130 |
|
Cie Automotive Br 05.08.2026 / 15:48:21 |
26.00 | -0.57% |
26.30 10:43 |
25.95 12:38 |
32.73 27.02.26 |
25.125 23.03.26 |
15'235 |
|
Colonial SFL 05.08.2026 / 15:57:51 |
5.590 | -0.62% |
5.650 09:00 |
5.583 15:52 |
5.845 02.06.26 |
4.836 23.03.26 |
154'478 |
|
Ebro Foods 05.08.2026 / 15:49:58 |
18.350 | 0.27% |
18.440 09:58 |
18.320 09:21 |
19.640 17.02.26 |
17.56 30.04.26 |
6'232 |
|
Enagas Br 05.08.2026 / 16:00:12 |
16.860 | -0.27% |
17.075 10:38 |
16.815 15:53 |
17.940 26.06.26 |
13.16 02.01.26 |
137'771 |
|
Endesa Br 05.08.2026 / 16:00:43 |
41.99 | 1.06% |
42.28 14:33 |
41.59 09:16 |
42.68 31.07.26 |
29.785 13.01.26 |
302'618 |
|
Ferrovial Rg 05.08.2026 / 16:00:48 |
57.82 | 0.33% |
58.28 09:14 |
57.68 12:27 |
63.55 27.02.26 |
51.7 23.03.26 |
115'857 |
|
Fluidra Br 05.08.2026 / 16:00:05 |
20.12 | 1.49% |
20.36 13:00 |
19.910 09:09 |
26.22 11.02.26 |
17.72 15.07.26 |
64'891 |
|
Grenergy Renovab Br 05.08.2026 / 15:58:33 |
89.75 | -0.28% |
91.50 09:09 |
88.90 11:02 |
136.30 27.05.26 |
81.3 05.01.26 |
19'792 |
|
Grifols-A Br 05.08.2026 / 16:00:03 |
10.195 | 0.25% |
10.325 09:09 |
10.195 16:00 |
11.705 08.01.26 |
8.434 23.03.26 |
216'659 |
|
Iberdrola 05.08.2026 / 16:00:17 |
20.71 | 0.51% |
20.81 14:50 |
20.62 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'381'358 |
|
Inditex 05.08.2026 / 16:00:43 |
58.07 | -0.60% |
59.02 09:13 |
57.96 15:51 |
59.02 05.08.26 |
48.29 13.05.26 |
570'424 |
|
Indra Sistemas Br-A 05.08.2026 / 16:00:46 |
61.82 | 3.83% |
62.51 15:23 |
59.78 09:00 |
80.54 22.07.26 |
43.4 01.04.26 |
356'256 |
|
Intl. Cons. Air Rg 05.08.2026 / 16:00:43 |
5.182 | 1.59% |
5.195 15:54 |
5.130 10:14 |
5.718 25.06.26 |
3.836 23.03.26 |
1'135'693 |
|
Labor. Farmac. R Br 05.08.2026 / 15:54:36 |
58.93 | -0.04% |
59.25 09:38 |
58.70 11:46 |
86.70 21.04.26 |
53.1 15.07.26 |
19'873 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:00 / 05.08.26 |
14'531.96 | 0.48% | |
|
Eurozone 50 16:15 / 05.08.26 |
664.93 | -0.08% | |
|
L&S Dax 16:15 / 05.08.26 |
26'243.00 | -0.44% | |
|
S&P 500 (ETF SPY) 16:00 / 05.08.26 |
775.91 | 0.59% | |
|
VSMI Vola-Index 16:00 / 05.08.26 |
13.984 | -1.06% | |
|
EUR/CHF 16:15 / 05.08.26 |
0.9322 | -0.10% | |
|
USD/CHF 16:15 / 05.08.26 |
0.8068 | -0.30% | |
|
Gold 1 Uz 16:15 / 05.08.26 |
4'200.39 | 3.01% | |
|
Rohöl Brent 16:15 / 05.08.26 |
78.95 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:00 / 05.08.26 |
14'531.96 | 0.48% |
Top 5zur Gesamtübersicht
|
Amrize N 16:00 / 05.08.26 |
42.52 | 1.99% | |
|
Sika N 16:00 / 05.08.26 |
193.75 | 1.71% | |
|
Partners N 16:00 / 05.08.26 |
729.20 | 1.67% | |
|
Roche PS 16:00 / 05.08.26 |
363.00 | 1.48% | |
|
Swiss Re N 16:00 / 05.08.26 |
137.10 | 1.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:00 / 05.08.26 |
84.94 | -2.26% | |
|
Richemont N 16:00 / 05.08.26 |
193.25 | -1.33% | |
|
Kühne + Nagel N 16:00 / 05.08.26 |
199.80 | -1.09% | |
|
UBS N 16:00 / 05.08.26 |
43.05 | -0.85% | |
|
Holcim N 16:00 / 05.08.26 |
72.66 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 05.08.26 |
20'453.13 | 0.56% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:00 / 05.08.26 |
0.2345 | 9.32% | |
|
ams-OSRAM I 16:00 / 05.08.26 |
18.700 | 8.66% | |
|
Sandoz Group N 16:00 / 05.08.26 |
68.42 | 6.47% | |
|
Centiel N 16:00 / 05.08.26 |
6.820 | 6.23% | |
|
Santhera Pharm Hl N 15:52 / 05.08.26 |
14.860 | 5.69% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 15:58 / 05.08.26 |
12.700 | -5.93% | |
|
R&S Group Hldg N-A 16:00 / 05.08.26 |
20.00 | -5.21% | |
|
Romande Energie N 15:04 / 05.08.26 |
49.20 | -5.02% | |
|
Addex N 15:45 / 05.08.26 |
0.0390 | -2.99% | |
|
DocMorris N 16:00 / 05.08.26 |
9.860 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:00 / 05.08.26 |
2'328.72 | 0.56% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:00 / 05.08.26 |
68.42 | 6.47% | |
|
Amrize N 16:00 / 05.08.26 |
42.52 | 1.99% | |
|
Sika N 16:00 / 05.08.26 |
193.75 | 1.71% | |
|
Partners N 16:00 / 05.08.26 |
729.20 | 1.67% | |
|
Roche PS 16:00 / 05.08.26 |
363.00 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:00 / 05.08.26 |
84.94 | -2.26% | |
|
Richemont N 16:00 / 05.08.26 |
193.25 | -1.33% | |
|
Kühne + Nagel N 16:00 / 05.08.26 |
199.80 | -1.09% | |
|
UBS N 16:00 / 05.08.26 |
43.05 | -0.85% | |
|
Holcim N 16:00 / 05.08.26 |
72.66 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:00 / 05.08.26 |
3'182.61 | 0.98% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:00 / 05.08.26 |
68.42 | 6.47% | |
|
Swissquote Grp Rg 16:00 / 05.08.26 |
43.56 | 2.64% | |
|
Accelleron N 16:00 / 05.08.26 |
74.20 | 1.23% | |
|
Georg Fischer N 16:00 / 05.08.26 |
54.25 | 1.21% | |
|
Roche I 15:59 / 05.08.26 |
367.60 | 1.21% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 16:00 / 05.08.26 |
183.05 | -1.90% | |
|
Sunrise N 16:00 / 05.08.26 |
41.72 | -1.51% | |
|
Temenos N 16:00 / 05.08.26 |
68.65 | -1.01% | |
|
PSP N 15:59 / 05.08.26 |
143.00 | -0.76% | |
|
Adecco N 16:00 / 05.08.26 |
23.56 | -0.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |