Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 28.05.2026 - 09:22:25
- 1'811.85
- -0.33%
- -6.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 28.05.2026 / 09:06:09 |
252.00 | 0.48% | 1.20 | 251.60 | 252.20 | 132 | |
|
Acerinox Br 28.05.2026 / 09:07:13 |
15.930 | 0.19% | 0.03 | 15.930 | 15.960 | 11'061 | |
|
ACS Br 28.05.2026 / 09:07:27 |
126.30 | 0.16% | 0.20 | 126.20 | 126.40 | 1'641 | |
|
Aena Br 28.05.2026 / 09:07:17 |
24.62 | 0.08% | 0.02 | 24.58 | 24.62 | 16'762 | |
|
Amadeus IT Grp Br-A 28.05.2026 / 09:06:54 |
53.15 | -0.65% | -0.35 | 53.16 | 53.20 | 5'721 | |
|
Banco Sabadell Br 28.05.2026 / 09:06:11 |
2.914 | 0.21% | 0.01 | 2.911 | 2.916 | 217'623 | |
|
Banco Santander Rg 28.05.2026 / 09:07:24 |
10.788 | -0.72% | -0.08 | 10.780 | 10.788 | 168'658 | |
|
Bankinter Br 28.05.2026 / 09:06:17 |
14.310 | 0.28% | 0.04 | 14.295 | 14.315 | 8'910 | |
|
BBVA Rg 28.05.2026 / 09:07:23 |
19.980 | -0.55% | -0.11 | 19.970 | 19.985 | 116'616 | |
|
Caixabank 28.05.2026 / 09:07:19 |
11.410 | -0.11% | -0.01 | 11.405 | 11.415 | 76'030 | |
|
Cellnex Telecom Br 28.05.2026 / 09:07:05 |
28.85 | 0.58% | 0.17 | 28.85 | 28.87 | 14'895 | |
|
Cie Automotive Br 28.05.2026 / 09:04:34 |
29.55 | -0.51% | -0.15 | 29.55 | 29.65 | 0 | |
|
Colonial SFL 28.05.2026 / 09:06:05 |
5.710 | -0.09% | -0.01 | 5.705 | 5.715 | 3'026 | |
|
Ebro Foods 28.05.2026 / 09:00:49 |
18.020 | -0.55% | -0.10 | 18.020 | 18.120 | 0 | |
|
Enagas Br 28.05.2026 / 09:06:11 |
17.040 | 0.12% | 0.02 | 17.020 | 17.050 | 2'072 | |
|
Endesa Br 28.05.2026 / 09:06:45 |
35.93 | 0.53% | 0.19 | 35.91 | 35.95 | 2'771 | |
|
Ferrovial Rg 28.05.2026 / 09:06:19 |
59.39 | -0.20% | -0.12 | 59.40 | 59.44 | 6'779 | |
|
Fluidra Br 28.05.2026 / 09:06:23 |
19.070 | -0.68% | -0.13 | 19.030 | 19.080 | 2'179 | |
|
Grenergy Renovab Br 28.05.2026 / 09:06:54 |
122.20 | 2.00% | 2.40 | 121.60 | 122.40 | 2'787 | |
|
Grifols-A Br 28.05.2026 / 09:07:23 |
9.582 | -1.50% | -0.15 | 9.554 | 9.592 | 27'947 | |
|
Iberdrola 28.05.2026 / 09:07:04 |
19.640 | -0.20% | -0.04 | 19.635 | 19.645 | 50'208 | |
|
Inditex 28.05.2026 / 09:06:32 |
52.76 | -0.34% | -0.18 | 52.76 | 52.80 | 6'312 | |
|
Indra Sistemas Br-A 28.05.2026 / 09:07:25 |
53.72 | 0.98% | 0.52 | 53.72 | 53.84 | 7'786 | |
|
Intl. Cons. Air Rg 28.05.2026 / 09:07:23 |
4.893 | -0.50% | -0.02 | 4.890 | 4.895 | 145'263 | |
|
Labor. Farmac. R Br 28.05.2026 / 09:01:13 |
59.80 | -0.91% | -0.55 | 59.80 | 59.90 | 31 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 28.05.2026 / 09:07:27 |
126.30 | 48.53% | 160.64% | 1.37% | 3.02% | 20.98% | 115.62% | 305.34% |
|
Grenergy Renovab Br 28.05.2026 / 09:06:54 |
122.20 | 39.30% | 266.92% | -5.12% | 0.99% | 16.16% | 81.31% | 369.80% |
|
Repsol Br 28.05.2026 / 09:06:35 |
21.92 | 36.16% | 85.46% | -4.24% | -3.48% | 8.81% | 85.64% | 65.99% |
|
Acciona Br 28.05.2026 / 09:06:09 |
252.00 | 35.13% | 131.15% | 1.29% | 2.48% | 16.50% | 82.21% | 56.46% |
|
Enagas Br 28.05.2026 / 09:06:11 |
17.040 | 29.16% | 44.30% | -1.13% | 0.06% | 16.23% | 20.47% | -3.46% |
|
Acerinox Br 28.05.2026 / 09:07:13 |
15.930 | 26.04% | 68.25% | 6.13% | 14.32% | 26.33% | 51.28% | 57.75% |
|
MERLIN Prop. Br 28.05.2026 / 09:06:39 |
15.350 | 23.95% | 50.44% | 4.74% | 2.95% | 5.86% | 41.87% | 101.25% |
|
Sacyr 28.05.2026 / 09:06:37 |
4.710 | 22.27% | 48.81% | 3.93% | 0.86% | 12.36% | 31.75% | 62.61% |
|
Endesa Br 28.05.2026 / 09:06:45 |
35.93 | 16.49% | 71.41% | -1.32% | -6.14% | 9.01% | 33.79% | 79.36% |
|
Telefonica Br 28.05.2026 / 09:06:30 |
4.008 | 14.46% | 1.84% | -1.26% | 3.38% | 12.33% | -14.16% | 2.03% |
|
Logista Integral Br 28.05.2026 / 09:07:27 |
33.66 | 12.37% | 15.67% | 2.67% | 0.90% | 10.43% | 18.27% | 43.71% |
|
Viscofan Br 28.05.2026 / 09:06:31 |
59.40 | 11.21% | -2.30% | 1.02% | -1.16% | -0.67% | -5.94% | -5.85% |
|
Indra Sistemas Br-A 28.05.2026 / 09:07:25 |
53.72 | 9.56% | 212.02% | 3.93% | 9.36% | -12.79% | 50.14% | 359.41% |
|
Caixabank 28.05.2026 / 09:07:19 |
11.410 | 9.31% | 117.90% | 0.09% | 4.97% | 13.99% | 52.30% | 222.67% |
|
Banco Santander Rg 28.05.2026 / 09:07:24 |
10.788 | 7.73% | 143.85% | 2.76% | 4.43% | 11.77% | 52.44% | 240.48% |
|
Ferrovial Rg 28.05.2026 / 09:06:19 |
59.39 | 7.65% | 45.86% | 1.76% | 1.64% | 2.50% | 31.19% | 105.42% |
|
Iberdrola 28.05.2026 / 09:07:04 |
19.640 | 6.46% | 47.58% | -0.36% | -1.50% | 2.13% | 22.88% | 72.48% |
|
Spain 35 28.05.2026 / 09:22:26 |
1'811.83 | 5.25% | 57.18% | 1.11% | 2.52% | 5.77% | 27.06% | 97.01% |
|
Colonial SFL 28.05.2026 / 09:06:05 |
5.710 | 5.15% | 10.22% | 2.79% | 4.72% | 7.94% | -6.09% | 4.86% |
|
Cellnex Telecom Br 28.05.2026 / 09:07:05 |
28.85 | 4.65% | -6.04% | -0.93% | 1.10% | -4.06% | -13.42% | -22.93% |
|
Aena Br 28.05.2026 / 09:07:17 |
24.62 | 3.80% | 23.37% | 2.88% | 6.63% | -3.38% | 4.32% | 67.69% |
|
Intl. Cons. Air Rg 28.05.2026 / 09:07:23 |
4.893 | 3.55% | 35.36% | 7.68% | 13.54% | 14.67% | 23.56% | 172.82% |
|
UNICAJA BANCO Br 28.05.2026 / 09:07:05 |
2.824 | 1.37% | 121.00% | 1.69% | 2.62% | 12.02% | 44.82% | 203.06% |
|
Bankinter Br 28.05.2026 / 09:06:17 |
14.310 | 0.49% | 87.32% | 2.07% | 0.90% | 6.67% | 25.58% | 160.40% |
|
Cie Automotive Br 28.05.2026 / 09:04:34 |
29.55 | 0.17% | 17.16% | 3.85% | 3.76% | 1.37% | 23.75% | 4.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 28.05.2026 / 09:06:09 |
252.00 | 0.48% |
252.00 09:06 |
250.20 09:00 |
267.80 11.05.26 |
173.8 21.01.26 |
132 |
|
Acerinox Br 28.05.2026 / 09:07:13 |
15.930 | 0.19% |
15.940 09:06 |
15.860 09:00 |
16.050 26.05.26 |
11.35 23.03.26 |
11'061 |
|
ACS Br 28.05.2026 / 09:07:27 |
126.30 | 0.16% |
126.30 09:07 |
125.70 09:00 |
141.20 07.05.26 |
84 02.01.26 |
1'641 |
|
Aena Br 28.05.2026 / 09:07:17 |
24.62 | 0.08% |
24.62 09:06 |
24.54 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
16'762 |
|
Amadeus IT Grp Br-A 28.05.2026 / 09:06:54 |
53.15 | -0.65% |
53.15 09:06 |
52.92 09:04 |
65.64 09.01.26 |
46.22 17.02.26 |
5'721 |
|
Banco Sabadell Br 28.05.2026 / 09:06:11 |
2.914 | 0.21% |
2.915 09:05 |
2.893 09:00 |
3.519 26.05.26 |
2.893 28.05.26 |
217'623 |
|
Banco Santander Rg 28.05.2026 / 09:07:24 |
10.788 | -0.72% |
10.788 09:07 |
10.748 09:04 |
11.264 03.02.26 |
8.937 23.03.26 |
168'658 |
|
Bankinter Br 28.05.2026 / 09:06:17 |
14.310 | 0.28% |
14.310 09:06 |
14.230 09:01 |
15.075 17.04.26 |
12.685 23.03.26 |
8'910 |
|
BBVA Rg 28.05.2026 / 09:07:23 |
19.980 | -0.55% |
19.985 09:00 |
19.905 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
116'616 |
|
Caixabank 28.05.2026 / 09:07:19 |
11.410 | -0.11% |
11.410 09:06 |
11.365 09:00 |
11.745 26.05.26 |
9.494 09.03.26 |
76'030 |
|
Cellnex Telecom Br 28.05.2026 / 09:07:05 |
28.85 | 0.58% |
28.88 09:00 |
28.75 09:01 |
32.71 27.02.26 |
24.73 23.03.26 |
14'895 |
|
Cie Automotive Br 28.05.2026 / 09:04:34 |
29.55 | -0.51% |
32.73 27.02.26 |
25.125 23.03.26 |
64'239 | ||
|
Colonial SFL 28.05.2026 / 09:06:05 |
5.710 | -0.09% |
5.710 09:06 |
5.705 09:04 |
5.830 27.02.26 |
4.836 23.03.26 |
3'026 |
|
Ebro Foods 28.05.2026 / 09:00:49 |
18.020 | -0.55% |
19.640 17.02.26 |
17.56 30.04.26 |
22'877 | ||
|
Enagas Br 28.05.2026 / 09:06:11 |
17.040 | 0.12% |
17.060 09:00 |
17.020 09:00 |
17.385 22.05.26 |
13.16 02.01.26 |
2'072 |
|
Endesa Br 28.05.2026 / 09:06:45 |
35.93 | 0.53% |
35.98 09:01 |
35.89 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
2'771 |
|
Ferrovial Rg 28.05.2026 / 09:06:19 |
59.39 | -0.20% |
59.54 09:00 |
59.28 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
6'779 |
|
Fluidra Br 28.05.2026 / 09:06:23 |
19.070 | -0.68% |
19.080 09:02 |
19.050 09:04 |
26.22 11.02.26 |
18.17 13.05.26 |
2'179 |
|
Grenergy Renovab Br 28.05.2026 / 09:06:54 |
122.20 | 2.00% |
123.20 09:02 |
118.80 09:00 |
136.30 27.05.26 |
81.3 05.01.26 |
2'787 |
|
Grifols-A Br 28.05.2026 / 09:07:23 |
9.582 | -1.50% |
9.616 09:06 |
9.124 09:05 |
11.705 08.01.26 |
8.434 23.03.26 |
27'947 |
|
Iberdrola 28.05.2026 / 09:07:04 |
19.640 | -0.20% |
19.690 09:00 |
19.635 09:06 |
20.60 08.04.26 |
16.6464 18.05.26 |
50'208 |
|
Inditex 28.05.2026 / 09:06:32 |
52.76 | -0.34% |
53.00 09:00 |
52.68 09:03 |
58.28 19.02.26 |
48.29 13.05.26 |
6'312 |
|
Indra Sistemas Br-A 28.05.2026 / 09:07:25 |
53.72 | 0.98% |
53.72 09:07 |
52.96 09:01 |
66.15 02.03.26 |
43.4 01.04.26 |
7'786 |
|
Intl. Cons. Air Rg 28.05.2026 / 09:07:23 |
4.893 | -0.50% |
4.893 09:07 |
4.830 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
145'263 |
|
Labor. Farmac. R Br 28.05.2026 / 09:01:13 |
59.80 | -0.91% |
60.03 09:00 |
59.80 09:01 |
86.70 21.04.26 |
57.825 19.05.26 |
31 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 28.05.26 |
13'523.05 | -0.77% | |
|
Eurozone 50 09:22 / 28.05.26 |
626.83 | -0.34% | |
|
L&S Dax 09:22 / 28.05.26 |
25'141.50 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 09:07 / 28.05.26 |
15.566 | 1.30% | |
|
EUR/CHF 09:22 / 28.05.26 |
0.9149 | 0.00% | |
|
USD/CHF 09:22 / 28.05.26 |
0.7876 | 0.11% | |
|
Gold 1 Uz 09:22 / 28.05.26 |
4'395.13 | -1.42% | |
|
Rohöl Brent 09:22 / 28.05.26 |
94.71 | 1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 28.05.26 |
13'523.05 | -0.77% |
Top 5zur Gesamtübersicht
|
Amrize N 09:07 / 28.05.26 |
41.95 | 1.01% | |
|
ABB N 09:07 / 28.05.26 |
84.00 | 0.38% | |
|
Swisscom N 09:06 / 28.05.26 |
669.50 | 0.15% | |
|
Lonza N 09:07 / 28.05.26 |
496.30 | -0.10% | |
|
UBS N 09:07 / 28.05.26 |
36.99 | -0.11% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:07 / 28.05.26 |
117.66 | -1.61% | |
|
Roche PS 09:07 / 28.05.26 |
325.80 | -1.54% | |
|
Alcon N 09:06 / 28.05.26 |
52.18 | -1.10% | |
|
Richemont N 09:07 / 28.05.26 |
164.50 | -0.75% | |
|
Zurich Insurance N 09:06 / 28.05.26 |
563.80 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 28.05.26 |
19'096.67 | -0.69% |
Top 5zur Gesamtübersicht
|
HT5 N 09:07 / 28.05.26 |
5.280 | 4.35% | |
|
WISeKey N 09:00 / 28.05.26 |
16.240 | 3.18% | |
|
Idorsia N 09:07 / 28.05.26 |
4.612 | 2.81% | |
|
LEM N 09:07 / 28.05.26 |
459.50 | 2.57% | |
|
Huber+Suhner N 09:07 / 28.05.26 |
270.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:00 / 28.05.26 |
5.800 | -9.38% | |
|
Addex N 09:01 / 28.05.26 |
0.0450 | -2.17% | |
|
EvoNext Hldgs N 09:00 / 28.05.26 |
1.300 | -1.89% | |
|
Roche I 09:07 / 28.05.26 |
329.80 | -1.85% | |
|
Novartis N 09:07 / 28.05.26 |
117.66 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:07 / 28.05.26 |
2'152.54 | -0.57% |
Top 5zur Gesamtübersicht
|
Amrize N 09:07 / 28.05.26 |
41.95 | 1.01% | |
|
ABB N 09:07 / 28.05.26 |
84.00 | 0.38% | |
|
Swisscom N 09:06 / 28.05.26 |
669.50 | 0.15% | |
|
VAT N 09:06 / 28.05.26 |
604.40 | -0.03% | |
|
SGS Rg 09:07 / 28.05.26 |
89.14 | -0.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:07 / 28.05.26 |
117.66 | -1.61% | |
|
Roche PS 09:07 / 28.05.26 |
325.80 | -1.54% | |
|
Alcon N 09:06 / 28.05.26 |
52.18 | -1.10% | |
|
Sonova N 09:06 / 28.05.26 |
208.20 | -0.86% | |
|
Lindt PS 09:06 / 28.05.26 |
9'275.00 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:07 / 28.05.26 |
2'993.35 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:07 / 28.05.26 |
81.30 | 1.12% | |
|
Amrize N 09:07 / 28.05.26 |
41.95 | 1.01% | |
|
Sunrise N 09:06 / 28.05.26 |
43.14 | 0.56% | |
|
Adecco N 09:05 / 28.05.26 |
16.110 | 0.31% | |
|
DocMorris N 09:04 / 28.05.26 |
6.750 | 0.30% |
Flop 5zur Gesamtübersicht
|
Roche I 09:07 / 28.05.26 |
329.80 | -1.85% | |
|
Medacta N 09:01 / 28.05.26 |
141.00 | -1.40% | |
|
Lindt N 09:02 / 28.05.26 |
95'100.00 | -1.14% | |
|
Dottikon ES N 09:06 / 28.05.26 |
386.00 | -1.03% | |
|
Sonova N 09:06 / 28.05.26 |
208.20 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |