Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 01.09.2026 - 17:30:05
- 1'952.57
- -0.89%
- -17.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.09.2026 / 17:30:00 |
205.10 | -2.05% | -4.30 | 205.00 | 205.20 | 0 | |
|
Acerinox Br 01.09.2026 / 17:30:00 |
17.720 | -1.34% | -0.24 | 17.710 | 17.730 | 0 | |
|
ACS Br 01.09.2026 / 17:30:00 |
101.55 | -1.02% | -1.05 | 101.50 | 101.60 | 0 | |
|
Aena Br 01.09.2026 / 17:30:00 |
26.05 | -1.36% | -0.36 | 26.04 | 26.06 | 0 | |
|
Amadeus IT Grp Br-A 01.09.2026 / 17:30:00 |
56.12 | -2.74% | -1.58 | 56.08 | 56.12 | 0 | |
|
Banco Sabadell Br 01.09.2026 / 17:30:00 |
3.598 | -0.84% | -0.03 | 3.597 | 3.600 | 0 | |
|
Banco Santander Rg 01.09.2026 / 17:30:00 |
12.576 | -0.88% | -0.11 | 12.574 | 12.578 | 0 | |
|
Bankinter Br 01.09.2026 / 17:30:00 |
16.563 | -0.53% | -0.09 | 16.555 | 16.570 | 0 | |
|
BBVA Rg 01.09.2026 / 17:30:00 |
24.88 | -0.74% | -0.19 | 24.88 | 24.89 | 0 | |
|
Caixabank 01.09.2026 / 17:30:00 |
13.078 | -0.80% | -0.11 | 13.075 | 13.080 | 0 | |
|
Cellnex Telecom Br 01.09.2026 / 17:30:00 |
25.57 | -3.94% | -1.05 | 25.56 | 25.58 | 0 | |
|
Cie Automotive Br 01.09.2026 / 17:30:00 |
25.23 | -1.56% | -0.40 | 25.20 | 25.25 | 0 | |
|
Colonial SFL 01.09.2026 / 17:30:00 |
5.205 | -1.70% | -0.09 | 5.210 | 5.215 | 0 | |
|
Ebro Foods 01.09.2026 / 17:29:46 |
18.320 | 0.00% | 0.00 | 18.260 | 18.340 | 0 | |
|
Enagas Br 01.09.2026 / 17:30:00 |
16.660 | -1.16% | -0.20 | 16.650 | 16.660 | 0 | |
|
Endesa Br 01.09.2026 / 17:30:00 |
41.89 | -0.88% | -0.37 | 41.88 | 41.90 | 0 | |
|
Ferrovial Rg 01.09.2026 / 17:30:00 |
50.16 | -0.32% | -0.16 | 50.14 | 50.16 | 0 | |
|
Fluidra Br 01.09.2026 / 17:30:00 |
18.970 | -2.52% | -0.49 | 18.970 | 18.980 | 0 | |
|
Grenergy Renovab Br 01.09.2026 / 17:30:00 |
87.50 | -2.07% | -1.85 | 87.40 | 87.80 | 0 | |
|
Grifols-A Br 01.09.2026 / 17:30:00 |
9.912 | 0.63% | 0.06 | 9.896 | 9.910 | 0 | |
|
Iberdrola 01.09.2026 / 17:30:00 |
19.900 | -1.24% | -0.25 | 19.890 | 19.900 | 0 | |
|
Inditex 01.09.2026 / 17:30:00 |
57.43 | -0.78% | -0.45 | 57.42 | 57.44 | 0 | |
|
Indra Sistemas Br-A 01.09.2026 / 17:30:00 |
60.50 | -1.05% | -0.64 | 60.46 | 60.50 | 0 | |
|
Intl. Cons. Air Rg 01.09.2026 / 17:30:00 |
4.943 | -1.62% | -0.08 | 4.941 | 4.943 | 0 | |
|
Labor. Farmac. R Br 01.09.2026 / 17:30:00 |
59.95 | -0.46% | -0.28 | 60.00 | 60.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 01.09.2026 / 17:30:00 |
27.98 | 71.19% | 133.18% | 4.05% | 8.16% | 23.26% | 98.55% | 91.77% |
|
Acerinox Br 01.09.2026 / 17:30:00 |
17.720 | 42.37% | 90.05% | 2.67% | -2.96% | 9.93% | 68.92% | 93.33% |
|
Endesa Br 01.09.2026 / 17:30:00 |
41.89 | 37.74% | 102.69% | -0.57% | 0.82% | 13.71% | 63.12% | 120.33% |
|
Enagas Br 01.09.2026 / 17:30:00 |
16.660 | 27.91% | 42.90% | -1.59% | -1.45% | -4.03% | 26.74% | 7.08% |
|
UNICAJA BANCO Br 01.09.2026 / 17:30:00 |
3.563 | 27.39% | 177.74% | -0.72% | 3.82% | 26.89% | 50.91% | 234.66% |
|
Caixabank 01.09.2026 / 17:30:00 |
13.078 | 26.15% | 151.48% | -1.02% | 3.44% | 14.94% | 54.91% | 253.04% |
|
Indra Sistemas Br-A 01.09.2026 / 17:30:00 |
60.50 | 25.91% | 258.59% | -0.74% | 1.61% | 11.17% | 79.53% | 368.87% |
|
Banco Santander Rg 01.09.2026 / 17:30:00 |
12.576 | 25.80% | 184.74% | -0.21% | -0.63% | 19.59% | 56.40% | 251.82% |
|
BBVA Rg 01.09.2026 / 17:30:00 |
24.88 | 24.79% | 165.35% | 0.55% | 0.77% | 28.68% | 61.09% | 244.04% |
|
ACS Br 01.09.2026 / 17:30:00 |
101.55 | 20.85% | 112.07% | -3.05% | -8.68% | -13.28% | 59.73% | 216.76% |
|
Logista Integral Br 01.09.2026 / 17:30:00 |
35.97 | 20.01% | 23.55% | 0.59% | -1.34% | 8.15% | 27.83% | 44.17% |
|
Bankinter Br 01.09.2026 / 17:30:00 |
16.563 | 17.25% | 118.56% | -1.30% | 3.26% | 19.15% | 31.92% | 170.38% |
|
Spain 35 01.09.2026 / 17:30:05 |
1'952.57 | 13.43% | 70.35% | -1.45% | -1.18% | 8.61% | 31.52% | 105.96% |
|
Acciona Br 01.09.2026 / 17:30:00 |
205.10 | 12.82% | 93.00% | -4.34% | -4.43% | -14.75% | 24.49% | 58.82% |
|
Aena Br 01.09.2026 / 17:30:00 |
26.05 | 11.43% | 32.45% | -5.68% | -2.58% | 3.78% | 7.25% | 82.14% |
|
Sacyr 01.09.2026 / 17:30:00 |
4.220 | 9.66% | 33.46% | -2.65% | -10.38% | -4.44% | 19.21% | 44.26% |
|
Iberdrola 01.09.2026 / 17:30:00 |
19.900 | 9.01% | 51.11% | -1.31% | -3.40% | -0.10% | 25.73% | 83.85% |
|
MERLIN Prop. Br 01.09.2026 / 17:30:00 |
13.325 | 8.32% | 31.47% | -4.72% | -10.36% | -8.98% | 7.50% | 63.02% |
|
Banco Sabadell Br 01.09.2026 / 17:30:00 |
3.598 | 7.83% | 93.21% | -2.73% | 5.76% | 26.96% | 12.90% | 239.75% |
|
Viscofan Br 01.09.2026 / 17:29:52 |
57.30 | 7.10% | -5.91% | 0.00% | 0.61% | -1.55% | -4.34% | -4.66% |
|
Intl. Cons. Air Rg 01.09.2026 / 17:30:00 |
4.943 | 5.79% | 38.29% | -4.44% | -3.11% | 3.97% | 13.10% | 165.26% |
|
Telefonica Br 01.09.2026 / 17:30:00 |
3.625 | 4.87% | -6.69% | -1.57% | -1.05% | -6.57% | -21.06% | -3.96% |
|
Mapfre Rg 01.09.2026 / 17:30:00 |
4.450 | 4.53% | 82.46% | 0.32% | 0.93% | 12.57% | 18.04% | 129.55% |
|
Grenergy Renovab Br 01.09.2026 / 17:30:00 |
87.50 | 3.90% | 173.66% | -7.21% | -2.78% | -29.21% | 25.00% | 246.86% |
|
Inditex 01.09.2026 / 17:30:00 |
57.43 | 2.41% | 16.37% | -1.61% | -1.69% | 3.22% | 38.75% | 63.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.09.2026 / 17:30:00 |
205.10 | -2.05% |
211.40 09:02 |
204.40 16:57 |
285.20 22.06.26 |
173.8 21.01.26 |
39'136 |
|
Acerinox Br 01.09.2026 / 17:30:00 |
17.720 | -1.34% |
18.200 09:02 |
17.490 15:39 |
18.575 06.08.26 |
11.35 23.03.26 |
326'998 |
|
ACS Br 01.09.2026 / 17:30:00 |
101.55 | -1.02% |
102.80 09:41 |
101.35 16:20 |
141.20 07.05.26 |
84 02.01.26 |
258'226 |
|
Aena Br 01.09.2026 / 17:30:00 |
26.05 | -1.36% |
26.42 09:00 |
26.01 17:20 |
28.88 18.02.26 |
22.44 29.04.26 |
447'992 |
|
Amadeus IT Grp Br-A 01.09.2026 / 17:30:00 |
56.12 | -2.74% |
57.76 09:00 |
55.86 11:56 |
65.64 09.01.26 |
46.22 17.02.26 |
425'009 |
|
Banco Sabadell Br 01.09.2026 / 17:30:00 |
3.598 | -0.84% |
3.640 15:40 |
3.566 10:51 |
3.745 25.08.26 |
2.788 03.06.26 |
3'153'173 |
|
Banco Santander Rg 01.09.2026 / 17:30:00 |
12.576 | -0.88% |
12.673 09:01 |
12.424 11:40 |
13.120 13.08.26 |
8.937 23.03.26 |
6'534'152 |
|
Bankinter Br 01.09.2026 / 17:30:00 |
16.563 | -0.53% |
16.745 15:40 |
16.465 10:50 |
17.015 25.08.26 |
12.685 23.03.26 |
297'240 |
|
BBVA Rg 01.09.2026 / 17:30:00 |
24.88 | -0.74% |
25.11 13:53 |
24.73 10:50 |
25.28 13.08.26 |
17.38 23.03.26 |
3'154'528 |
|
Caixabank 01.09.2026 / 17:30:00 |
13.078 | -0.80% |
13.210 09:01 |
12.953 10:51 |
13.480 28.07.26 |
9.494 09.03.26 |
1'707'947 |
|
Cellnex Telecom Br 01.09.2026 / 17:30:00 |
25.57 | -3.94% |
26.46 09:02 |
25.46 12:33 |
32.71 27.02.26 |
23.92 21.07.26 |
614'113 |
|
Cie Automotive Br 01.09.2026 / 17:30:00 |
25.23 | -1.56% |
25.75 09:15 |
25.15 11:34 |
32.73 27.02.26 |
25.125 23.03.26 |
46'515 |
|
Colonial SFL 01.09.2026 / 17:30:00 |
5.205 | -1.70% |
5.260 09:01 |
5.190 16:58 |
5.845 02.06.26 |
4.836 23.03.26 |
281'719 |
|
Ebro Foods 01.09.2026 / 17:29:46 |
18.320 | 0.00% |
18.380 09:44 |
18.280 12:03 |
19.640 17.02.26 |
17.56 30.04.26 |
6'388 |
|
Enagas Br 01.09.2026 / 17:30:00 |
16.660 | -1.16% |
16.900 09:01 |
16.565 16:43 |
17.940 26.06.26 |
13.16 02.01.26 |
194'500 |
|
Endesa Br 01.09.2026 / 17:30:00 |
41.89 | -0.88% |
42.58 09:02 |
41.72 16:44 |
42.68 31.07.26 |
29.785 13.01.26 |
283'296 |
|
Ferrovial Rg 01.09.2026 / 17:30:00 |
50.16 | -0.32% |
50.60 15:34 |
49.92 13:28 |
63.55 27.02.26 |
49.92 01.09.26 |
262'085 |
|
Fluidra Br 01.09.2026 / 17:30:00 |
18.970 | -2.52% |
19.550 09:05 |
18.950 16:57 |
26.22 11.02.26 |
17.72 15.07.26 |
82'722 |
|
Grenergy Renovab Br 01.09.2026 / 17:30:00 |
87.50 | -2.07% |
90.30 09:05 |
86.80 16:41 |
136.30 27.05.26 |
81.3 05.01.26 |
24'954 |
|
Grifols-A Br 01.09.2026 / 17:30:00 |
9.912 | 0.63% |
9.988 15:32 |
9.762 09:08 |
11.705 08.01.26 |
8.434 23.03.26 |
246'190 |
|
Iberdrola 01.09.2026 / 17:30:00 |
19.900 | -1.24% |
20.29 09:02 |
19.758 16:57 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'106'028 |
|
Inditex 01.09.2026 / 17:30:00 |
57.43 | -0.78% |
57.98 09:00 |
57.08 12:40 |
59.43 11.08.26 |
48.29 13.05.26 |
538'873 |
|
Indra Sistemas Br-A 01.09.2026 / 17:30:00 |
60.50 | -1.05% |
60.92 09:00 |
59.22 13:33 |
80.54 22.07.26 |
43.4 01.04.26 |
245'156 |
|
Intl. Cons. Air Rg 01.09.2026 / 17:30:00 |
4.943 | -1.62% |
5.018 09:59 |
4.935 17:20 |
5.718 25.06.26 |
3.836 23.03.26 |
1'907'613 |
|
Labor. Farmac. R Br 01.09.2026 / 17:30:00 |
59.95 | -0.46% |
60.70 09:23 |
59.85 15:55 |
86.70 21.04.26 |
53.1 15.07.26 |
29'619 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 22:59 / 01.09.26 |
25'833.00 | -1.42% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 04:02 / 02.09.26 |
0.9414 | 0.07% | |
|
USD/CHF 04:02 / 02.09.26 |
0.8131 | 0.18% | |
|
Gold 1 Uz 04:02 / 02.09.26 |
4'292.69 | -0.85% | |
|
Rohöl Brent 23:00 / 01.09.26 |
95.20 | 4.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |