Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 17.07.2026 - 17:30:01
- 1'891.48
- -0.11%
- -2.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.07.2026 / 17:30:00 |
245.10 | -0.85% | -2.10 | 244.80 | 244.80 | 0 | |
|
Acerinox Br 17.07.2026 / 17:30:00 |
16.340 | -0.21% | -0.04 | 16.340 | 16.340 | 0 | |
|
ACS Br 17.07.2026 / 17:30:00 |
117.55 | -0.93% | -1.10 | 117.70 | 117.70 | 0 | |
|
Aena Br 17.07.2026 / 17:30:00 |
26.12 | -0.34% | -0.09 | 26.12 | 26.14 | 0 | |
|
Amadeus IT Grp Br-A 17.07.2026 / 17:30:00 |
49.76 | -1.54% | -0.78 | 49.94 | 49.94 | 0 | |
|
Banco Sabadell Br 17.07.2026 / 17:30:00 |
3.192 | -0.58% | -0.02 | 3.185 | 3.196 | 0 | |
|
Banco Santander Rg 17.07.2026 / 17:30:00 |
11.803 | -1.01% | -0.12 | 11.814 | 11.814 | 0 | |
|
Bankinter Br 17.07.2026 / 17:30:00 |
15.458 | -0.91% | -0.14 | 15.450 | 15.450 | 0 | |
|
BBVA Rg 17.07.2026 / 17:30:00 |
22.10 | -1.47% | -0.33 | 22.07 | 22.07 | 0 | |
|
Caixabank 17.07.2026 / 17:30:00 |
12.400 | 0.53% | 0.07 | 12.470 | 12.470 | 0 | |
|
Cellnex Telecom Br 17.07.2026 / 17:30:00 |
24.82 | 0.26% | 0.07 | 24.79 | 24.79 | 0 | |
|
Cie Automotive Br 17.07.2026 / 17:30:00 |
25.80 | -0.58% | -0.15 | 25.70 | 25.95 | 0 | |
|
Colonial SFL 17.07.2026 / 17:30:00 |
5.563 | 1.55% | 0.09 | 5.555 | 5.570 | 0 | |
|
Ebro Foods 17.07.2026 / 17:30:00 |
18.180 | -0.87% | -0.16 | 17.800 | 18.520 | 0 | |
|
Enagas Br 17.07.2026 / 17:30:00 |
16.870 | 1.66% | 0.28 | 16.830 | 16.870 | 0 | |
|
Endesa Br 17.07.2026 / 17:30:00 |
40.33 | 2.04% | 0.81 | 40.27 | 40.27 | 0 | |
|
Ferrovial Rg 17.07.2026 / 17:30:00 |
55.84 | 0.11% | 0.06 | 55.76 | 55.76 | 0 | |
|
Fluidra Br 17.07.2026 / 17:30:00 |
18.140 | -0.44% | -0.08 | 18.120 | 18.160 | 0 | |
|
Grenergy Renovab Br 17.07.2026 / 17:30:00 |
100.70 | -0.89% | -0.90 | 100.20 | 102.60 | 0 | |
|
Grifols-A Br 17.07.2026 / 17:30:00 |
9.080 | -0.59% | -0.05 | 9.076 | 9.122 | 0 | |
|
Iberdrola 17.07.2026 / 17:30:00 |
21.29 | 1.57% | 0.33 | 21.25 | 21.25 | 0 | |
|
Inditex 17.07.2026 / 17:30:00 |
53.82 | -0.24% | -0.13 | 53.74 | 53.74 | 0 | |
|
Indra Sistemas Br-A 17.07.2026 / 17:30:00 |
49.13 | 0.95% | 0.46 | 48.99 | 48.99 | 0 | |
|
Intl. Cons. Air Rg 17.07.2026 / 17:30:00 |
5.218 | -1.31% | -0.07 | 5.214 | 5.218 | 0 | |
|
Labor. Farmac. R Br 17.07.2026 / 17:30:00 |
54.25 | 0.93% | 0.50 | 54.20 | 54.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 17.07.2026 / 17:30:00 |
24.49 | 51.44% | 106.28% | 6.11% | 13.57% | 17.49% | 86.52% | 90.94% |
|
ACS Br 17.07.2026 / 17:30:00 |
117.55 | 39.75% | 145.25% | -2.16% | -9.72% | -3.96% | 99.49% | 298.69% |
|
Acciona Br 17.07.2026 / 17:30:00 |
245.10 | 33.19% | 127.83% | -2.23% | -12.28% | 2.64% | 52.57% | 78.13% |
|
Acerinox Br 17.07.2026 / 17:30:00 |
16.340 | 29.81% | 73.28% | 2.25% | -2.56% | 24.16% | 54.95% | 62.13% |
|
Endesa Br 17.07.2026 / 17:30:00 |
40.33 | 28.83% | 89.57% | 3.60% | 6.38% | 4.85% | 55.50% | 101.33% |
|
Enagas Br 17.07.2026 / 17:30:00 |
16.870 | 25.93% | 40.70% | 0.30% | -5.38% | -0.62% | 25.66% | 3.88% |
|
Sacyr 17.07.2026 / 17:30:00 |
4.718 | 22.20% | 48.71% | -0.46% | -0.25% | 0.51% | 32.23% | 55.05% |
|
MERLIN Prop. Br 17.07.2026 / 17:30:00 |
15.015 | 20.60% | 46.37% | -0.03% | -2.37% | -0.30% | 30.79% | 81.79% |
|
Banco Santander Rg 17.07.2026 / 17:30:00 |
11.803 | 18.21% | 167.57% | -2.68% | -0.55% | 15.61% | 62.62% | 240.05% |
|
Grenergy Renovab Br 17.07.2026 / 17:30:00 |
100.70 | 18.14% | 211.18% | -4.28% | -8.12% | -17.59% | 48.53% | 290.77% |
|
Caixabank 17.07.2026 / 17:30:00 |
12.400 | 18.04% | 135.31% | -1.16% | -1.33% | 19.75% | 66.62% | 223.06% |
|
UNICAJA BANCO Br 17.07.2026 / 17:30:00 |
3.218 | 16.68% | 154.39% | -1.38% | 2.29% | 21.43% | 58.13% | 232.41% |
|
Logista Integral Br 17.07.2026 / 17:30:00 |
34.48 | 13.56% | 16.91% | 1.71% | 2.80% | 4.68% | 27.04% | 36.42% |
|
Iberdrola 17.07.2026 / 17:30:00 |
21.29 | 13.36% | 57.14% | 1.79% | 2.28% | 7.04% | 36.20% | 84.60% |
|
BBVA Rg 17.07.2026 / 17:30:00 |
22.10 | 11.65% | 137.40% | -1.60% | 3.42% | 19.27% | 73.09% | 216.74% |
|
Intl. Cons. Air Rg 17.07.2026 / 17:30:00 |
5.218 | 11.33% | 45.53% | -5.27% | -0.95% | 19.93% | 18.87% | 192.10% |
|
Aena Br 17.07.2026 / 17:30:00 |
26.12 | 10.59% | 31.44% | -3.01% | -2.28% | 7.89% | 11.24% | 83.48% |
|
Spain 35 17.07.2026 / 17:30:01 |
1'891.48 | 9.88% | 63.73% | -0.74% | -0.74% | 7.74% | 34.03% | 100.01% |
|
Bankinter Br 17.07.2026 / 17:30:00 |
15.458 | 9.86% | 104.78% | 1.39% | 2.71% | 11.37% | 36.55% | 155.95% |
|
Viscofan Br 17.07.2026 / 17:30:00 |
56.00 | 4.95% | -7.80% | 0.63% | -2.10% | -5.00% | -6.12% | -13.08% |
|
Mapfre Rg 17.07.2026 / 17:30:00 |
4.477 | 3.29% | 80.30% | 1.29% | 5.64% | 9.41% | 29.92% | 148.09% |
|
Telefonica Br 17.07.2026 / 17:30:00 |
3.625 | 2.74% | -8.59% | 2.94% | -2.11% | -6.72% | -19.66% | -1.53% |
|
Redeia Corp Br 17.07.2026 / 17:30:00 |
15.640 | 0.99% | -7.36% | 1.86% | 3.13% | 5.04% | -12.55% | 1.85% |
|
Ferrovial Rg 17.07.2026 / 17:30:00 |
55.84 | 0.90% | 36.72% | -1.43% | -7.63% | -5.10% | 23.13% | 92.12% |
|
Colonial SFL 17.07.2026 / 17:30:00 |
5.563 | 0.78% | 5.64% | 2.39% | -1.37% | 2.25% | -5.40% | 0.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.07.2026 / 17:30:00 |
245.10 | -0.85% |
248.00 16:04 |
243.40 11:11 |
285.20 22.06.26 |
173.8 21.01.26 |
25'690 |
|
Acerinox Br 17.07.2026 / 17:30:00 |
16.340 | -0.21% |
16.350 17:23 |
15.980 10:33 |
17.410 15.06.26 |
11.35 23.03.26 |
259'049 |
|
ACS Br 17.07.2026 / 17:30:00 |
117.55 | -0.93% |
119.00 09:10 |
115.80 11:07 |
141.20 07.05.26 |
84 02.01.26 |
246'222 |
|
Aena Br 17.07.2026 / 17:30:00 |
26.12 | -0.34% |
26.38 09:44 |
26.02 11:49 |
28.88 18.02.26 |
22.44 29.04.26 |
246'388 |
|
Amadeus IT Grp Br-A 17.07.2026 / 17:30:00 |
49.76 | -1.54% |
50.94 09:15 |
49.66 17:21 |
65.64 09.01.26 |
46.22 17.02.26 |
1'389'914 |
|
Banco Sabadell Br 17.07.2026 / 17:30:00 |
3.192 | -0.58% |
3.214 09:49 |
3.155 15:22 |
3.519 26.05.26 |
2.788 03.06.26 |
3'362'169 |
|
Banco Santander Rg 17.07.2026 / 17:30:00 |
11.803 | -1.01% |
11.867 12:41 |
11.656 15:31 |
12.698 07.07.26 |
8.937 23.03.26 |
15'732'233 |
|
Bankinter Br 17.07.2026 / 17:30:00 |
15.458 | -0.91% |
15.585 11:31 |
15.330 16:14 |
15.635 16.07.26 |
12.685 23.03.26 |
504'749 |
|
BBVA Rg 17.07.2026 / 17:30:00 |
22.10 | -1.47% |
22.35 10:06 |
21.82 15:22 |
23.12 07.07.26 |
17.38 23.03.26 |
2'964'142 |
|
Caixabank 17.07.2026 / 17:30:00 |
12.400 | 0.53% |
12.425 09:49 |
12.228 15:24 |
12.823 07.07.26 |
9.494 09.03.26 |
2'856'508 |
|
Cellnex Telecom Br 17.07.2026 / 17:30:00 |
24.82 | 0.26% |
25.08 10:30 |
24.58 16:27 |
32.71 27.02.26 |
24.33 15.07.26 |
800'839 |
|
Cie Automotive Br 17.07.2026 / 17:30:00 |
25.80 | -0.58% |
26.03 15:54 |
25.70 11:05 |
32.73 27.02.26 |
25.125 23.03.26 |
33'867 |
|
Colonial SFL 17.07.2026 / 17:30:00 |
5.563 | 1.55% |
5.570 15:47 |
5.480 09:01 |
5.845 02.06.26 |
4.836 23.03.26 |
417'457 |
|
Ebro Foods 17.07.2026 / 17:30:00 |
18.180 | -0.87% |
18.460 10:14 |
18.160 17:29 |
19.640 17.02.26 |
17.56 30.04.26 |
8'738 |
|
Enagas Br 17.07.2026 / 17:30:00 |
16.870 | 1.66% |
16.940 15:45 |
16.660 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
231'737 |
|
Endesa Br 17.07.2026 / 17:30:00 |
40.33 | 2.04% |
40.57 15:55 |
39.60 09:00 |
40.57 17.07.26 |
29.785 13.01.26 |
363'940 |
|
Ferrovial Rg 17.07.2026 / 17:30:00 |
55.84 | 0.11% |
55.88 09:11 |
55.22 15:31 |
63.55 27.02.26 |
51.7 23.03.26 |
603'191 |
|
Fluidra Br 17.07.2026 / 17:30:00 |
18.140 | -0.44% |
18.360 15:48 |
18.050 09:00 |
26.22 11.02.26 |
17.72 15.07.26 |
91'089 |
|
Grenergy Renovab Br 17.07.2026 / 17:30:00 |
100.70 | -0.89% |
101.60 14:20 |
98.40 11:10 |
136.30 27.05.26 |
81.3 05.01.26 |
19'059 |
|
Grifols-A Br 17.07.2026 / 17:30:00 |
9.080 | -0.59% |
9.151 15:42 |
9.014 09:10 |
11.705 08.01.26 |
8.434 23.03.26 |
533'905 |
|
Iberdrola 17.07.2026 / 17:30:00 |
21.29 | 1.57% |
21.41 15:46 |
20.99 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
7'559'243 |
|
Inditex 17.07.2026 / 17:30:00 |
53.82 | -0.24% |
54.28 09:18 |
53.46 16:34 |
58.28 19.02.26 |
48.29 13.05.26 |
764'895 |
|
Indra Sistemas Br-A 17.07.2026 / 17:30:00 |
49.13 | 0.95% |
49.22 16:25 |
48.06 09:03 |
66.15 02.03.26 |
43.4 01.04.26 |
273'295 |
|
Intl. Cons. Air Rg 17.07.2026 / 17:30:00 |
5.218 | -1.31% |
5.296 09:10 |
5.202 15:38 |
5.718 25.06.26 |
3.836 23.03.26 |
2'106'919 |
|
Labor. Farmac. R Br 17.07.2026 / 17:30:00 |
54.25 | 0.93% |
54.60 14:47 |
53.25 09:12 |
86.70 21.04.26 |
53.1 15.07.26 |
25'684 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 22:59 / 17.07.26 |
24'816.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 02:25 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 02:25 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 22:58 / 17.07.26 |
88.14 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |