Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 27.08.2026 - 17:30:06
- 1'957.46
- -1.03%
- -20.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.08.2026 / 17:30:00 |
210.60 | -0.38% | -0.80 | 210.40 | 210.80 | 39'256 | |
|
Acerinox Br 27.08.2026 / 17:30:00 |
17.790 | 0.11% | 0.02 | 17.790 | 17.810 | 370'946 | |
|
ACS Br 27.08.2026 / 17:30:00 |
103.40 | -0.91% | -0.95 | 103.40 | 103.50 | 197'831 | |
|
Aena Br 27.08.2026 / 17:30:00 |
26.86 | -2.68% | -0.74 | 26.84 | 26.88 | 642'056 | |
|
Amadeus IT Grp Br-A 27.08.2026 / 17:30:00 |
58.20 | 1.54% | 0.88 | 58.18 | 58.22 | 281'355 | |
|
Banco Sabadell Br 27.08.2026 / 17:30:00 |
3.605 | -1.15% | -0.04 | 3.604 | 3.606 | 7'412'322 | |
|
Banco Santander Rg 27.08.2026 / 17:30:00 |
12.546 | -1.43% | -0.18 | 12.544 | 12.548 | 8'104'943 | |
|
Bankinter Br 27.08.2026 / 17:30:00 |
16.530 | -1.40% | -0.24 | 16.520 | 16.535 | 330'402 | |
|
BBVA Rg 27.08.2026 / 17:30:00 |
24.70 | -1.14% | -0.29 | 24.69 | 24.70 | 2'439'054 | |
|
Caixabank 27.08.2026 / 17:30:00 |
13.100 | -0.72% | -0.10 | 13.095 | 13.105 | 1'615'924 | |
|
Cellnex Telecom Br 27.08.2026 / 17:30:00 |
26.43 | -1.60% | -0.43 | 26.41 | 26.43 | 515'471 | |
|
Cie Automotive Br 27.08.2026 / 17:30:00 |
25.40 | -0.97% | -0.25 | 25.35 | 25.45 | 25'501 | |
|
Colonial SFL 27.08.2026 / 17:30:00 |
5.395 | -1.24% | -0.07 | 5.390 | 5.400 | 525'417 | |
|
Ebro Foods 27.08.2026 / 17:30:00 |
18.260 | -0.22% | -0.04 | 18.260 | 18.300 | 6'645 | |
|
Enagas Br 27.08.2026 / 17:30:00 |
16.650 | -0.98% | -0.17 | 16.650 | 16.670 | 142'446 | |
|
Endesa Br 27.08.2026 / 17:30:00 |
41.69 | -0.75% | -0.32 | 41.67 | 41.69 | 355'772 | |
|
Ferrovial Rg 27.08.2026 / 17:30:00 |
50.40 | -1.95% | -1.00 | 50.38 | 50.42 | 657'033 | |
|
Fluidra Br 27.08.2026 / 17:30:00 |
19.605 | -0.13% | -0.03 | 19.600 | 19.610 | 98'237 | |
|
Grenergy Renovab Br 27.08.2026 / 17:30:00 |
92.60 | 0.65% | 0.60 | 92.60 | 92.90 | 23'750 | |
|
Grifols-A Br 27.08.2026 / 17:30:00 |
10.060 | -0.25% | -0.03 | 10.050 | 10.060 | 238'035 | |
|
Iberdrola 27.08.2026 / 17:30:00 |
20.04 | -0.50% | -0.10 | 20.04 | 20.05 | 2'308'657 | |
|
Inditex 27.08.2026 / 17:30:00 |
57.48 | -1.41% | -0.82 | 57.44 | 57.48 | 837'844 | |
|
Indra Sistemas Br-A 27.08.2026 / 17:30:00 |
61.28 | 1.69% | 1.02 | 61.22 | 61.30 | 224'746 | |
|
Intl. Cons. Air Rg 27.08.2026 / 17:30:00 |
5.103 | -1.30% | -0.07 | 5.104 | 5.108 | 1'548'247 | |
|
Labor. Farmac. R Br 27.08.2026 / 17:30:00 |
61.50 | 1.07% | 0.65 | 61.50 | 61.60 | 41'565 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 27.08.2026 / 17:30:00 |
26.40 | 68.93% | 130.10% | -5.87% | 0.02% | 15.46% | 89.42% | 91.19% |
|
Acerinox Br 27.08.2026 / 17:30:00 |
17.790 | 40.86% | 88.04% | 4.77% | 2.54% | 7.95% | 67.20% | 96.79% |
|
Endesa Br 27.08.2026 / 17:30:00 |
41.69 | 36.91% | 101.46% | 0.63% | 0.02% | 15.29% | 59.37% | 120.77% |
|
UNICAJA BANCO Br 27.08.2026 / 17:30:00 |
3.550 | 28.43% | 180.02% | 0.42% | 8.76% | 25.71% | 49.16% | 251.33% |
|
Enagas Br 27.08.2026 / 17:30:00 |
16.650 | 27.60% | 42.56% | -1.60% | -1.30% | -1.97% | 24.44% | 8.14% |
|
Caixabank 27.08.2026 / 17:30:00 |
13.100 | 26.27% | 151.72% | 1.55% | 5.01% | 13.62% | 53.94% | 248.61% |
|
Banco Santander Rg 27.08.2026 / 17:30:00 |
12.546 | 26.19% | 185.64% | 2.36% | 2.84% | 17.27% | 52.09% | 257.81% |
|
BBVA Rg 27.08.2026 / 17:30:00 |
24.70 | 24.37% | 164.45% | 0.65% | 3.09% | 26.09% | 58.48% | 249.37% |
|
Indra Sistemas Br-A 27.08.2026 / 17:30:00 |
61.28 | 24.09% | 253.43% | 0.92% | 9.04% | 13.10% | 78.30% | 365.69% |
|
ACS Br 27.08.2026 / 17:30:00 |
103.40 | 22.91% | 115.69% | -2.54% | -6.00% | -17.51% | 59.14% | 230.20% |
|
Logista Integral Br 27.08.2026 / 17:30:00 |
35.66 | 19.48% | 23.00% | -1.55% | -4.09% | 10.10% | 27.18% | 45.39% |
|
Bankinter Br 27.08.2026 / 17:30:00 |
16.530 | 18.06% | 120.07% | -0.27% | 2.93% | 17.21% | 29.39% | 179.88% |
|
Aena Br 27.08.2026 / 17:30:00 |
26.86 | 16.46% | 38.42% | 0.86% | 0.00% | 10.35% | 7.40% | 96.50% |
|
Acciona Br 27.08.2026 / 17:30:00 |
210.60 | 13.90% | 94.84% | 0.19% | -16.56% | -13.26% | 21.10% | 68.04% |
|
Spain 35 27.08.2026 / 17:30:06 |
1'957.46 | 13.71% | 71.02% | -0.03% | 0.64% | 8.52% | 28.76% | 110.82% |
|
MERLIN Prop. Br 27.08.2026 / 17:30:00 |
13.580 | 12.60% | 36.67% | -3.21% | -8.24% | -9.16% | 6.18% | 73.92% |
|
Sacyr 27.08.2026 / 17:30:00 |
4.300 | 11.73% | 35.97% | -1.60% | -11.01% | -5.08% | 18.65% | 50.03% |
|
Iberdrola 27.08.2026 / 17:30:00 |
20.04 | 8.95% | 51.03% | -0.25% | -2.27% | 2.56% | 23.78% | 85.11% |
|
Intl. Cons. Air Rg 27.08.2026 / 17:30:00 |
5.103 | 8.87% | 42.31% | 4.33% | -0.49% | 4.57% | 13.68% | 180.60% |
|
Banco Sabadell Br 27.08.2026 / 17:30:00 |
3.605 | 8.38% | 94.20% | -0.74% | 8.67% | 26.42% | 10.41% | 233.46% |
|
Grenergy Renovab Br 27.08.2026 / 17:30:00 |
92.60 | 6.98% | 181.78% | 0.98% | -3.24% | -25.56% | 42.90% | 258.81% |
|
Viscofan Br 27.08.2026 / 17:30:00 |
56.90 | 6.73% | -6.24% | 0.35% | -1.81% | -0.70% | -4.85% | -1.72% |
|
Mapfre Rg 27.08.2026 / 17:30:00 |
4.452 | 3.93% | 81.40% | 2.63% | 1.04% | 15.01% | 18.34% | 132.64% |
|
Telefonica Br 27.08.2026 / 17:30:00 |
3.595 | 3.17% | -8.21% | -2.20% | 0.03% | -7.95% | -21.20% | -2.01% |
|
Inditex 27.08.2026 / 17:30:00 |
57.48 | 3.15% | 17.21% | -0.19% | 0.35% | 6.60% | 32.41% | 70.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.08.2026 / 17:30:00 |
210.60 | -0.38% |
213.30 13:08 |
209.80 15:49 |
285.20 22.06.26 |
173.8 21.01.26 |
39'256 |
|
Acerinox Br 27.08.2026 / 17:30:00 |
17.790 | 0.11% |
17.990 12:43 |
17.730 15:48 |
18.575 06.08.26 |
11.35 23.03.26 |
370'946 |
|
ACS Br 27.08.2026 / 17:30:00 |
103.40 | -0.91% |
105.10 09:21 |
102.55 15:49 |
141.20 07.05.26 |
84 02.01.26 |
197'831 |
|
Aena Br 27.08.2026 / 17:30:00 |
26.86 | -2.68% |
27.64 09:00 |
26.76 15:59 |
28.88 18.02.26 |
22.44 29.04.26 |
642'056 |
|
Amadeus IT Grp Br-A 27.08.2026 / 17:30:00 |
58.20 | 1.54% |
58.34 17:01 |
57.32 10:51 |
65.64 09.01.26 |
46.22 17.02.26 |
281'355 |
|
Banco Sabadell Br 27.08.2026 / 17:30:00 |
3.605 | -1.15% |
3.662 09:35 |
3.598 17:11 |
3.745 25.08.26 |
2.788 03.06.26 |
7'412'322 |
|
Banco Santander Rg 27.08.2026 / 17:30:00 |
12.546 | -1.43% |
12.772 09:35 |
12.528 17:14 |
13.120 13.08.26 |
8.937 23.03.26 |
8'104'943 |
|
Bankinter Br 27.08.2026 / 17:30:00 |
16.530 | -1.40% |
16.810 09:35 |
16.500 17:09 |
17.015 25.08.26 |
12.685 23.03.26 |
330'402 |
|
BBVA Rg 27.08.2026 / 17:30:00 |
24.70 | -1.14% |
25.03 10:20 |
24.64 17:12 |
25.28 13.08.26 |
17.38 23.03.26 |
2'439'054 |
|
Caixabank 27.08.2026 / 17:30:00 |
13.100 | -0.72% |
13.278 09:36 |
13.073 17:08 |
13.480 28.07.26 |
9.494 09.03.26 |
1'615'924 |
|
Cellnex Telecom Br 27.08.2026 / 17:30:00 |
26.43 | -1.60% |
26.73 09:00 |
26.19 13:04 |
32.71 27.02.26 |
23.92 21.07.26 |
515'471 |
|
Cie Automotive Br 27.08.2026 / 17:30:00 |
25.40 | -0.97% |
25.65 09:01 |
25.25 15:47 |
32.73 27.02.26 |
25.125 23.03.26 |
25'501 |
|
Colonial SFL 27.08.2026 / 17:30:00 |
5.395 | -1.24% |
5.460 09:00 |
5.340 15:50 |
5.845 02.06.26 |
4.836 23.03.26 |
525'417 |
|
Ebro Foods 27.08.2026 / 17:30:00 |
18.260 | -0.22% |
18.360 09:50 |
18.220 17:19 |
19.640 17.02.26 |
17.56 30.04.26 |
6'645 |
|
Enagas Br 27.08.2026 / 17:30:00 |
16.650 | -0.98% |
16.820 09:08 |
16.560 16:12 |
17.940 26.06.26 |
13.16 02.01.26 |
142'446 |
|
Endesa Br 27.08.2026 / 17:30:00 |
41.69 | -0.75% |
42.15 09:04 |
41.42 15:49 |
42.68 31.07.26 |
29.785 13.01.26 |
355'772 |
|
Ferrovial Rg 27.08.2026 / 17:30:00 |
50.40 | -1.95% |
51.60 09:04 |
50.31 16:12 |
63.55 27.02.26 |
50.31 27.08.26 |
657'033 |
|
Fluidra Br 27.08.2026 / 17:30:00 |
19.605 | -0.13% |
19.680 09:01 |
19.420 10:58 |
26.22 11.02.26 |
17.72 15.07.26 |
98'237 |
|
Grenergy Renovab Br 27.08.2026 / 17:30:00 |
92.60 | 0.65% |
94.00 14:02 |
91.25 09:52 |
136.30 27.05.26 |
81.3 05.01.26 |
23'750 |
|
Grifols-A Br 27.08.2026 / 17:30:00 |
10.060 | -0.25% |
10.060 09:29 |
9.962 15:23 |
11.705 08.01.26 |
8.434 23.03.26 |
238'035 |
|
Iberdrola 27.08.2026 / 17:30:00 |
20.04 | -0.50% |
20.19 09:10 |
19.888 15:49 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'308'657 |
|
Inditex 27.08.2026 / 17:30:00 |
57.48 | -1.41% |
58.47 12:04 |
57.35 17:22 |
59.43 11.08.26 |
48.29 13.05.26 |
837'844 |
|
Indra Sistemas Br-A 27.08.2026 / 17:30:00 |
61.28 | 1.69% |
61.42 12:03 |
60.60 09:35 |
80.54 22.07.26 |
43.4 01.04.26 |
224'746 |
|
Intl. Cons. Air Rg 27.08.2026 / 17:30:00 |
5.103 | -1.30% |
5.184 09:20 |
5.073 16:12 |
5.718 25.06.26 |
3.836 23.03.26 |
1'548'247 |
|
Labor. Farmac. R Br 27.08.2026 / 17:30:00 |
61.50 | 1.07% |
61.60 17:20 |
60.30 09:38 |
86.70 21.04.26 |
53.1 15.07.26 |
41'565 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 20:33 / 27.08.26 |
26'343.00 | 0.11% | |
|
S&P 500 (ETF SPY) 20:18 / 27.08.26 |
770.30 | 0.55% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 20:33 / 27.08.26 |
0.9369 | -0.13% | |
|
USD/CHF 20:33 / 27.08.26 |
0.8044 | -0.06% | |
|
Gold 1 Uz 20:33 / 27.08.26 |
4'603.03 | 0.20% | |
|
Rohöl Brent 20:33 / 27.08.26 |
88.61 | 2.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |