US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.08.2025 - 17:30:02
- 1'542.13
- 0.65%
- 9.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 15.08.2025 / 17:30:00 |
29.05 | -0.17% | -0.05 | 29.00 | 29.00 | 0 | |
|
Mapfre Rg 15.08.2025 / 17:30:00 |
3.861 | 0.42% | 0.02 | 3.858 | 3.864 | 0 | |
|
MERLIN Prop. Br 15.08.2025 / 17:30:00 |
12.905 | -0.58% | -0.08 | 12.890 | 13.150 | 0 | |
|
Puig Brands B Rg 15.08.2025 / 17:30:00 |
16.010 | 0.25% | 0.04 | 16.000 | 16.020 | 0 | |
|
Redeia Corp Br 15.08.2025 / 17:30:00 |
16.450 | 0.03% | 0.01 | 16.450 | 16.450 | 0 | |
|
Repsol Br 15.08.2025 / 17:30:00 |
13.355 | 0.41% | 0.06 | 13.370 | 13.370 | 0 | |
|
Spain 35 15.08.2025 / 17:30:02 |
1'542.13 | 0.65% | 9.97 | 0 | |||
|
Telefonica Br 15.08.2025 / 17:30:00 |
4.801 | 0.47% | 0.02 | 4.812 | 4.812 | 0 | |
|
UNICAJA BANCO Br 15.08.2025 / 17:30:00 |
2.396 | -0.46% | -0.01 | 2.396 | 2.398 | 0 | |
|
Vidrala I 15.08.2025 / 17:30:00 |
94.50 | -1.05% | -1.00 | 94.70 | 95.00 | 0 | |
|
Viscofan Br 15.08.2025 / 17:30:00 |
59.60 | 0.08% | 0.05 | 59.60 | 60.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 15.08.2025 / 17:30:00 |
72.08 | 4.16% | 9.53% | 1.38% | 2.01% | -0.22% | 24.60% | 25.59% |
|
Cie Automotive Br 15.08.2025 / 17:30:00 |
26.35 | 4.14% | 2.48% | 1.74% | 8.44% | 10.71% | 2.13% | 2.01% |
|
Fluidra Br 15.08.2025 / 17:30:00 |
24.51 | 3.18% | 29.31% | 4.74% | 9.86% | 16.55% | 12.64% | 31.03% |
|
Vidrala I 15.08.2025 / 17:30:00 |
94.50 | 3.02% | 1.81% | -0.84% | -1.36% | -3.47% | -1.25% | 57.18% |
|
Logista Integral Br 15.08.2025 / 17:30:00 |
29.05 | -0.41% | 18.87% | 0.80% | 7.04% | 1.36% | 6.92% | 43.07% |
|
Redeia Corp Br 15.08.2025 / 17:30:00 |
16.450 | -0.75% | 10.32% | 0.67% | -8.02% | -11.08% | -1.97% | -14.02% |
|
Cellnex Telecom Br 15.08.2025 / 17:30:00 |
30.53 | -1.18% | -15.28% | 1.24% | -7.02% | -8.17% | -10.14% | -28.71% |
|
Viscofan Br 15.08.2025 / 17:30:00 |
59.60 | -2.22% | 10.89% | -1.16% | -0.08% | -6.36% | -2.93% | 6.62% |
|
Puig Brands B Rg 15.08.2025 / 17:30:00 |
16.010 | -10.78% | 0.00% | -1.11% | -0.62% | -1.42% | -32.53% | 0.00% |
|
Labor. Farmac. R Br 15.08.2025 / 17:30:00 |
56.35 | -10.82% | -6.97% | 4.74% | 6.62% | 9.10% | -26.10% | 9.21% |
|
Inditex 15.08.2025 / 17:30:00 |
43.40 | -13.09% | 9.64% | 1.17% | 3.44% | -7.44% | -6.72% | 68.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 15.08.2025 / 17:30:00 |
29.05 | -0.17% |
29.20 09:11 |
28.97 16:22 |
31.19 07.05.25 |
26.28 07.04.25 |
35'252 |
|
Mapfre Rg 15.08.2025 / 17:30:00 |
3.861 | 0.42% |
3.878 09:00 |
3.838 11:29 |
3.880 14.08.25 |
2.372 07.04.25 |
583'951 |
|
MERLIN Prop. Br 15.08.2025 / 17:30:00 |
12.905 | -0.58% |
12.990 09:00 |
12.860 11:37 |
13.350 11.08.25 |
8.485 09.04.25 |
424'717 |
|
Puig Brands B Rg 15.08.2025 / 17:30:00 |
16.010 | 0.25% |
16.225 09:39 |
15.995 17:29 |
20.16 31.01.25 |
14.105 09.04.25 |
134'428 |
|
Redeia Corp Br 15.08.2025 / 17:30:00 |
16.450 | 0.03% |
16.500 17:11 |
16.345 11:37 |
19.520 04.04.25 |
15.655 24.01.25 |
399'334 |
|
Repsol Br 15.08.2025 / 17:30:00 |
13.355 | 0.41% |
13.408 09:03 |
13.230 16:05 |
14.110 30.07.25 |
9.414 09.04.25 |
973'691 |
|
Spain 35 15.08.2025 / 17:30:02 |
1'542.13 | 0.65% |
1'546.77 09:00 |
1'532.16 09:00 |
1'546.77 15.08.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 15.08.2025 / 17:30:00 |
4.801 | 0.47% |
4.810 09:20 |
4.766 15:39 |
4.810 15.08.25 |
3.757 24.01.25 |
3'830'475 |
|
UNICAJA BANCO Br 15.08.2025 / 17:30:00 |
2.396 | -0.46% |
2.444 09:00 |
2.387 16:34 |
2.444 15.08.25 |
1.22 02.01.25 |
646'128 |
|
Vidrala I 15.08.2025 / 17:30:00 |
94.50 | -1.05% |
95.80 09:44 |
94.50 17:29 |
102.60 10.03.25 |
85.2 07.04.25 |
4'073 |
|
Viscofan Br 15.08.2025 / 17:30:00 |
59.60 | 0.08% |
59.80 09:10 |
59.45 14:54 |
68.60 04.04.25 |
58.5 25.07.25 |
18'754 |