Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.04.2026 - 17:30:01
- 1'744.87
- -0.27%
- -4.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 02.04.2026 / 17:27:59 |
33.00 | 0.64% | 0.21 | 33.00 | 33.02 | 87'971 | |
|
Mapfre Rg 02.04.2026 / 17:28:06 |
3.896 | -0.05% | 0.00 | 3.894 | 3.898 | 693'331 | |
|
MERLIN Prop. Br 02.04.2026 / 17:28:02 |
14.520 | 0.35% | 0.05 | 14.520 | 14.530 | 530'801 | |
|
Redeia Corp Br 02.04.2026 / 17:27:55 |
15.055 | 2.14% | 0.32 | 15.050 | 15.060 | 575'600 | |
|
Repsol Br 02.04.2026 / 17:28:07 |
24.23 | 3.19% | 0.75 | 24.22 | 24.23 | 2'084'779 | |
|
Sacyr 02.04.2026 / 17:27:09 |
4.462 | 0.36% | 0.02 | 4.460 | 4.464 | 1'174'157 | |
|
Spain 35 02.04.2026 / 17:30:01 |
1'744.87 | -0.27% | -4.72 | 0 | |||
|
Telefonica Br 02.04.2026 / 17:28:06 |
3.850 | 0.92% | 0.04 | 3.849 | 3.850 | 4'421'343 | |
|
UNICAJA BANCO Br 02.04.2026 / 17:26:24 |
2.571 | -1.87% | -0.05 | 2.570 | 2.572 | 826'349 | |
|
Vidrala I 02.04.2026 / 17:28:03 |
78.10 | -1.26% | -1.00 | 78.00 | 78.20 | 13'257 | |
|
Viscofan Br 02.04.2026 / 17:27:30 |
60.80 | 0.66% | 0.40 | 60.70 | 60.80 | 22'705 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cie Automotive Br 02.04.2026 / 17:26:10 |
27.30 | -5.56% | 10.45% | 0.18% | -6.83% | -8.39% | 23.81% | 5.66% |
|
UNICAJA BANCO Br 02.04.2026 / 17:26:24 |
2.571 | -5.82% | 105.33% | 2.80% | 1.98% | -5.86% | 52.58% | 165.32% |
|
BBVA Rg 02.04.2026 / 17:28:05 |
18.695 | -6.32% | 99.18% | 2.55% | 1.07% | -6.69% | 47.90% | 186.34% |
|
Banco Sabadell Br 02.04.2026 / 17:28:01 |
3.062 | -7.16% | 66.35% | 0.26% | 1.83% | -7.69% | 18.27% | 215.62% |
|
Mapfre Rg 02.04.2026 / 17:28:06 |
3.896 | -8.93% | 58.97% | 4.28% | 5.30% | -8.89% | 33.79% | 109.80% |
|
Inditex 02.04.2026 / 17:28:03 |
50.58 | -9.09% | 3.30% | 0.16% | -4.53% | -10.67% | 11.04% | 67.74% |
|
Intl. Cons. Air Rg 02.04.2026 / 17:28:08 |
4.212 | -10.38% | 17.15% | 1.49% | -1.29% | -16.03% | 43.66% | 147.15% |
|
Fluidra Br 02.04.2026 / 17:26:19 |
20.23 | -11.96% | -13.31% | 2.28% | -7.79% | -18.23% | -1.32% | 26.37% |
|
Vidrala I 02.04.2026 / 17:28:03 |
78.10 | -12.50% | -14.67% | -0.76% | 3.58% | -14.83% | -14.92% | -17.67% |
|
Grifols-A Br 02.04.2026 / 17:28:08 |
9.234 | -13.63% | 1.16% | 6.83% | -12.02% | -19.32% | 9.90% | 2.32% |
|
Amadeus IT Grp Br-A 02.04.2026 / 17:28:09 |
49.44 | -21.95% | -28.15% | -0.90% | -8.29% | -23.89% | -31.52% | -20.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 02.04.2026 / 17:27:59 |
33.00 | 0.64% |
33.11 17:11 |
32.56 14:48 |
34.48 09.02.26 |
29.34 09.03.26 |
87'971 |
|
Mapfre Rg 02.04.2026 / 17:28:06 |
3.896 | -0.05% |
3.914 16:37 |
3.849 09:01 |
4.328 06.01.26 |
3.532 09.03.26 |
693'331 |
|
MERLIN Prop. Br 02.04.2026 / 17:28:02 |
14.520 | 0.35% |
14.570 16:37 |
14.070 09:10 |
15.360 27.02.26 |
12.15 21.01.26 |
530'801 |
|
Redeia Corp Br 02.04.2026 / 17:27:55 |
15.055 | 2.14% |
15.070 17:13 |
14.810 09:01 |
16.520 26.02.26 |
14.15 28.01.26 |
575'600 |
|
Repsol Br 02.04.2026 / 17:28:07 |
24.23 | 3.19% |
24.50 15:44 |
23.87 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
2'084'779 |
|
Sacyr 02.04.2026 / 17:27:09 |
4.462 | 0.36% |
4.472 16:37 |
4.354 09:01 |
4.594 27.02.26 |
3.86 02.01.26 |
1'174'157 |
|
Spain 35 02.04.2026 / 17:30:01 |
1'744.87 | -0.27% |
1'749.59 09:00 |
1'718.40 14:17 |
1'836.46 27.02.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 02.04.2026 / 17:28:06 |
3.850 | 0.92% |
3.850 17:27 |
3.776 09:16 |
3.864 27.02.26 |
3.2415 21.01.26 |
4'421'343 |
|
UNICAJA BANCO Br 02.04.2026 / 17:26:24 |
2.571 | -1.87% |
2.588 16:37 |
2.535 15:43 |
3.026 03.02.26 |
2.394 23.03.26 |
826'349 |
|
Vidrala I 02.04.2026 / 17:28:03 |
78.10 | -1.26% |
78.90 11:02 |
77.30 09:00 |
92.70 12.01.26 |
70.7 23.03.26 |
13'257 |
|
Viscofan Br 02.04.2026 / 17:27:30 |
60.80 | 0.66% |
60.85 17:10 |
60.20 11:54 |
60.85 02.04.26 |
53.5 02.01.26 |
22'705 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 02.04.26 |
12'992.40 | 0.01% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 17:43 / 02.04.26 |
23'113.00 | -0.84% | |
|
S&P 500 (ETF SPY) 17:28 / 02.04.26 |
655.57 | 0.05% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 17:43 / 02.04.26 |
0.9220 | 0.17% | |
|
USD/CHF 17:43 / 02.04.26 |
0.7982 | 0.51% | |
|
Gold 1 Uz 17:43 / 02.04.26 |
4'664.87 | -1.97% | |
|
Rohöl Brent 17:43 / 02.04.26 |
107.65 | 7.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 02.04.26 |
12'992.40 | 0.01% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:19 / 02.04.26 |
186.55 | 1.19% | |
|
Zurich Insurance N 17:19 / 02.04.26 |
573.40 | 0.99% | |
|
Swiss Life N 17:19 / 02.04.26 |
885.80 | 0.66% | |
|
Swiss Re N 17:19 / 02.04.26 |
132.55 | 0.57% | |
|
Alcon N 17:19 / 02.04.26 |
60.36 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 02.04.26 |
18'134.83 | 0.00% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
Molecular N 17:12 / 02.04.26 |
3.230 | 5.90% | |
|
Ascom N 17:19 / 02.04.26 |
5.570 | 4.50% | |
|
Phoenix Mecano N 17:12 / 02.04.26 |
419.00 | 4.23% | |
|
BioVersys N 15:33 / 02.04.26 |
29.70 | 4.21% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:19 / 02.04.26 |
0.3150 | -10.00% | |
|
Montana Aero N 17:19 / 02.04.26 |
24.90 | -8.62% | |
|
SHL Telemedicine N 10:49 / 02.04.26 |
0.9320 | -4.70% | |
|
Zehnder N 17:19 / 02.04.26 |
65.90 | -4.08% | |
|
Cicor N 17:19 / 02.04.26 |
119.00 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:28 / 02.04.26 |
2'068.07 | -0.11% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:19 / 02.04.26 |
186.55 | 1.19% | |
|
Zurich Insurance N 17:19 / 02.04.26 |
573.40 | 0.99% | |
|
Helvetia Baloise N 17:19 / 02.04.26 |
209.60 | 0.77% | |
|
Swiss Life N 17:19 / 02.04.26 |
885.80 | 0.66% | |
|
Lindt PS 17:19 / 02.04.26 |
11'110.00 | 0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:28 / 02.04.26 |
2'948.95 | -0.13% |
Top 5zur Gesamtübersicht
|
Galenica N 17:19 / 02.04.26 |
92.90 | 1.92% | |
|
Temenos N 17:19 / 02.04.26 |
71.10 | 1.57% | |
|
DocMorris N 17:19 / 02.04.26 |
5.030 | 1.21% | |
|
Avolta N 17:19 / 02.04.26 |
49.52 | 1.19% | |
|
Roche I 17:19 / 02.04.26 |
332.60 | 0.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:18 / 02.04.26 |
11.780 | -2.56% | |
|
SGS Rg 17:19 / 02.04.26 |
83.76 | -2.35% | |
|
Belimo N 17:19 / 02.04.26 |
647.50 | -2.04% | |
|
Dottikon ES N 17:18 / 02.04.26 |
340.00 | -1.88% | |
|
Amrize N 17:19 / 02.04.26 |
43.61 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |