Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.07.2026 - 17:30:02
- 1'935.39
- 1.30%
- 24.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 02.07.2026 / 17:30:00 |
34.24 | 1.97% | 0.66 | 33.56 | 34.24 | 0 | |
|
Mapfre Rg 02.07.2026 / 17:30:00 |
4.383 | 1.11% | 0.05 | 4.386 | 4.386 | 0 | |
|
MERLIN Prop. Br 02.07.2026 / 17:30:00 |
15.120 | -1.63% | -0.25 | 15.150 | 15.150 | 0 | |
|
Redeia Corp Br 02.07.2026 / 17:30:00 |
15.110 | 1.24% | 0.19 | 15.080 | 15.080 | 0 | |
|
Repsol Br 02.07.2026 / 17:30:00 |
22.57 | 2.31% | 0.51 | 22.47 | 22.47 | 0 | |
|
Sacyr 02.07.2026 / 17:30:00 |
4.813 | 4.00% | 0.19 | 4.720 | 4.818 | 0 | |
|
Spain 35 02.07.2026 / 17:30:02 |
1'935.39 | 1.30% | 24.84 | 0 | |||
|
Telefonica Br 02.07.2026 / 17:30:00 |
3.539 | 2.17% | 0.08 | 3.549 | 3.549 | 0 | |
|
UNICAJA BANCO Br 02.07.2026 / 17:30:00 |
3.214 | 1.61% | 0.05 | 3.208 | 3.216 | 0 | |
|
Vidrala I 02.07.2026 / 17:30:00 |
86.10 | 2.93% | 2.45 | 86.00 | 86.40 | 0 | |
|
Viscofan Br 02.07.2026 / 17:30:00 |
58.80 | 0.86% | 0.50 | 53.10 | 59.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Inditex 02.07.2026 / 17:30:00 |
56.63 | -1.24% | 12.22% | -0.26% | 5.03% | 6.97% | 27.47% | 58.36% |
|
Redeia Corp Br 02.07.2026 / 17:30:00 |
15.110 | -1.81% | -9.93% | -2.26% | 3.39% | -0.76% | -17.41% | -2.99% |
|
Ebro Foods 02.07.2026 / 17:30:00 |
18.100 | -3.66% | 13.02% | -0.11% | 1.17% | -3.83% | 4.75% | 10.51% |
|
Cellnex Telecom Br 02.07.2026 / 17:30:00 |
26.21 | -5.89% | -15.51% | -7.71% | -6.33% | -13.64% | -21.53% | -30.10% |
|
Banco Sabadell Br 02.07.2026 / 17:30:00 |
3.144 | -7.36% | 66.00% | 1.47% | 10.26% | -2.42% | 9.34% | 193.27% |
|
Vidrala I 02.07.2026 / 17:30:00 |
86.10 | -7.47% | -9.76% | 5.13% | 12.55% | 8.85% | -13.03% | 1.01% |
|
Cie Automotive Br 02.07.2026 / 17:30:00 |
27.05 | -9.11% | 6.31% | -0.09% | -6.24% | -6.40% | 8.63% | -3.82% |
|
Labor. Farmac. R Br 02.07.2026 / 17:30:00 |
57.50 | -9.60% | -8.59% | -3.12% | -2.71% | -30.18% | 3.23% | 35.37% |
|
Fluidra Br 02.07.2026 / 17:30:00 |
20.10 | -12.91% | -14.24% | 7.14% | 8.24% | -4.60% | -9.21% | 13.52% |
|
Grifols-A Br 02.07.2026 / 17:30:00 |
9.112 | -16.89% | -2.66% | 0.28% | 1.15% | 2.96% | -13.92% | -23.42% |
|
Amadeus IT Grp Br-A 02.07.2026 / 17:30:00 |
51.50 | -18.15% | -24.66% | -1.57% | -4.33% | 5.04% | -27.28% | -26.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 02.07.2026 / 17:30:00 |
34.24 | 1.97% |
34.28 17:12 |
33.64 09:00 |
34.48 09.02.26 |
29.34 09.03.26 |
39'153 |
|
Mapfre Rg 02.07.2026 / 17:30:00 |
4.383 | 1.11% |
4.438 11:06 |
4.343 09:00 |
4.438 02.07.26 |
3.532 09.03.26 |
1'805'743 |
|
MERLIN Prop. Br 02.07.2026 / 17:30:00 |
15.120 | -1.63% |
15.340 14:31 |
15.110 17:24 |
15.920 24.06.26 |
12.15 21.01.26 |
1'640'387 |
|
Redeia Corp Br 02.07.2026 / 17:30:00 |
15.110 | 1.24% |
15.135 15:50 |
14.940 09:02 |
16.520 26.02.26 |
14.15 28.01.26 |
1'025'311 |
|
Repsol Br 02.07.2026 / 17:30:00 |
22.57 | 2.31% |
22.85 15:49 |
21.95 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
1'696'776 |
|
Sacyr 02.07.2026 / 17:30:00 |
4.813 | 4.00% |
4.816 17:06 |
4.632 09:03 |
4.936 06.05.26 |
3.86 02.01.26 |
2'688'075 |
|
Spain 35 02.07.2026 / 17:30:02 |
1'935.39 | 1.30% |
1'946.17 15:51 |
1'906.58 09:06 |
1'946.17 02.07.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 02.07.2026 / 17:30:00 |
3.539 | 2.17% |
3.553 15:47 |
3.468 09:00 |
4.122 19.05.26 |
3.2415 21.01.26 |
2'871'115 |
|
UNICAJA BANCO Br 02.07.2026 / 17:30:00 |
3.214 | 1.61% |
3.252 15:50 |
3.179 09:00 |
3.252 02.07.26 |
2.394 23.03.26 |
1'211'301 |
|
Vidrala I 02.07.2026 / 17:30:00 |
86.10 | 2.93% |
86.10 15:59 |
84.00 09:04 |
92.70 12.01.26 |
70.7 23.03.26 |
23'335 |
|
Viscofan Br 02.07.2026 / 17:30:00 |
58.80 | 0.86% |
58.85 17:00 |
58.10 12:33 |
62.25 10.04.26 |
53.5 02.01.26 |
45'606 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 22:59 / 02.07.26 |
25'604.00 | 2.42% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 05:33 / 03.07.26 |
0.9185 | 0.00% | |
|
USD/CHF 05:33 / 03.07.26 |
0.8030 | -0.06% | |
|
Gold 1 Uz 05:33 / 03.07.26 |
4'181.13 | 1.39% | |
|
Rohöl Brent 23:00 / 02.07.26 |
71.57 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.07.26 |
20'206.84 | 1.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.07.26 |
18.500 | 13.36% | |
|
BVZ N 17:36 / 02.07.26 |
1'800.00 | 9.76% | |
|
Orior N 17:30 / 02.07.26 |
15.960 | 8.42% | |
|
Feintool N 17:30 / 02.07.26 |
9.800 | 6.06% | |
|
Romande Energie N 17:30 / 02.07.26 |
50.60 | 5.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 02.07.26 |
0.2000 | -8.68% | |
|
Cicor N 17:30 / 02.07.26 |
111.00 | -8.11% | |
|
Comet N 17:30 / 02.07.26 |
377.40 | -5.84% | |
|
Centiel N 17:30 / 02.07.26 |
6.200 | -4.62% | |
|
SHL Telemedicine N 17:30 / 02.07.26 |
1.050 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.07.26 |
2'299.45 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.07.26 |
3'181.53 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |