Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 01.10.2026 - 17:30:00
- 1'878.13
- -1.92%
- -36.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 01.10.2026 / 17:30:00 |
34.31 | -1.29% | -0.45 | 34.30 | 34.34 | 63'402 | |
|
Mapfre Rg 01.10.2026 / 17:30:00 |
4.148 | -2.22% | -0.09 | 4.148 | 4.152 | 1'011'634 | |
|
MERLIN Prop. Br 01.10.2026 / 17:30:00 |
11.880 | -0.75% | -0.09 | 11.870 | 11.890 | 2'083'122 | |
|
Redeia Corp Br 01.10.2026 / 17:30:00 |
14.700 | -0.20% | -0.03 | 14.690 | 14.700 | 992'819 | |
|
Repsol Br 01.10.2026 / 17:30:00 |
29.98 | -0.20% | -0.06 | 29.97 | 30.00 | 1'802'481 | |
|
Sacyr 01.10.2026 / 17:30:00 |
3.878 | -2.02% | -0.08 | 3.876 | 3.880 | 2'186'293 | |
|
Spain 35 01.10.2026 / 17:30:00 |
1'878.13 | -1.92% | -36.73 | 0 | |||
|
Telefonica Br 01.10.2026 / 17:30:00 |
3.273 | -2.17% | -0.07 | 3.272 | 3.274 | 4'586'961 | |
|
UNICAJA BANCO Br 01.10.2026 / 17:30:00 |
3.408 | -4.05% | -0.14 | 3.404 | 3.408 | 1'910'989 | |
|
Vidrala I 01.10.2026 / 17:30:00 |
85.50 | -2.06% | -1.80 | 85.40 | 85.60 | 9'568 | |
|
Viscofan Br 01.10.2026 / 17:30:00 |
54.10 | 1.31% | 0.70 | 54.00 | 54.10 | 50'126 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telefonica Br 01.10.2026 / 17:30:00 |
3.273 | -4.47% | -15.00% | -3.02% | -11.40% | -5.83% | -24.53% | -13.51% |
|
Inditex 01.10.2026 / 17:30:00 |
53.18 | -4.51% | 8.50% | 0.80% | -6.41% | -4.35% | 10.98% | 52.93% |
|
Labor. Farmac. R Br 01.10.2026 / 17:30:00 |
57.55 | -7.00% | -5.97% | -3.60% | -3.20% | 2.40% | -4.60% | 14.30% |
|
Colonial SFL 01.10.2026 / 17:30:00 |
4.850 | -9.07% | -4.69% | -3.15% | -7.66% | -9.26% | -12.38% | -7.97% |
|
Grifols-A Br 01.10.2026 / 17:30:00 |
9.606 | -10.77% | 4.50% | 2.15% | -3.53% | 6.88% | -23.88% | -22.26% |
|
Grenergy Renovab Br 01.10.2026 / 17:30:00 |
73.50 | -12.67% | 130.02% | -2.52% | -14.73% | -29.26% | 10.69% | 262.45% |
|
Cie Automotive Br 01.10.2026 / 17:30:00 |
25.65 | -13.32% | 1.38% | 1.58% | 0.00% | -2.84% | -5.09% | 0.00% |
|
Ferrovial Rg 01.10.2026 / 17:30:00 |
46.64 | -13.80% | 16.79% | -3.66% | -6.59% | -17.74% | -6.98% | 63.91% |
|
Amadeus IT Grp Br-A 01.10.2026 / 17:30:00 |
52.12 | -17.20% | -23.78% | -2.98% | -9.23% | 4.22% | -22.87% | -9.79% |
|
Cellnex Telecom Br 01.10.2026 / 17:30:00 |
22.07 | -17.84% | -26.24% | -8.75% | -14.75% | -10.72% | -25.59% | -32.86% |
|
Fluidra Br 01.10.2026 / 17:30:00 |
17.240 | -23.75% | -24.92% | -2.63% | -8.49% | -9.22% | -26.20% | -8.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 01.10.2026 / 17:30:00 |
34.31 | -1.29% |
34.50 14:03 |
34.06 09:22 |
37.78 30.07.26 |
29.34 09.03.26 |
63'402 |
|
Mapfre Rg 01.10.2026 / 17:30:00 |
4.148 | -2.22% |
4.198 15:15 |
4.134 10:30 |
4.615 22.07.26 |
3.532 09.03.26 |
1'011'634 |
|
MERLIN Prop. Br 01.10.2026 / 17:30:00 |
11.880 | -0.75% |
12.020 14:22 |
11.720 10:13 |
15.920 24.06.26 |
11.72 01.10.26 |
2'083'122 |
|
Redeia Corp Br 01.10.2026 / 17:30:00 |
14.700 | -0.20% |
14.825 14:07 |
14.565 09:40 |
16.520 26.02.26 |
14.15 28.01.26 |
992'819 |
|
Repsol Br 01.10.2026 / 17:30:00 |
29.98 | -0.20% |
30.20 16:33 |
29.19 12:43 |
31.64 24.09.26 |
15.325 20.01.26 |
1'802'481 |
|
Sacyr 01.10.2026 / 17:30:00 |
3.878 | -2.02% |
3.932 09:02 |
3.868 16:01 |
4.954 06.07.26 |
3.86 02.01.26 |
2'186'293 |
|
Spain 35 01.10.2026 / 17:30:00 |
1'878.13 | -1.92% |
1'914.86 09:00 |
1'875.87 17:11 |
2'003.53 13.08.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 01.10.2026 / 17:30:00 |
3.273 | -2.17% |
3.324 14:18 |
3.265 16:59 |
4.122 19.05.26 |
3.2415 21.01.26 |
4'586'961 |
|
UNICAJA BANCO Br 01.10.2026 / 17:30:00 |
3.408 | -4.05% |
3.499 09:10 |
3.402 17:19 |
3.687 21.09.26 |
2.394 23.03.26 |
1'910'989 |
|
Vidrala I 01.10.2026 / 17:30:00 |
85.50 | -2.06% |
87.10 14:27 |
85.30 09:49 |
92.70 12.01.26 |
70.7 23.03.26 |
9'568 |
|
Viscofan Br 01.10.2026 / 17:30:00 |
54.10 | 1.31% |
54.20 14:18 |
53.00 09:21 |
62.25 10.04.26 |
53 01.10.26 |
50'126 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 21:09 / 01.10.26 |
24'957.00 | -0.63% | |
|
S&P 500 (ETF SPY) 20:54 / 01.10.26 |
764.59 | 0.26% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 21:09 / 01.10.26 |
0.9341 | -1.34% | |
|
USD/CHF 21:09 / 01.10.26 |
0.8312 | -0.53% | |
|
Gold 1 Uz 21:09 / 01.10.26 |
4'175.78 | 0.44% | |
|
Rohöl Brent 21:09 / 01.10.26 |
102.25 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |