Der Warenprüfkonzern hat sich gewandelt, das kommt jetzt auch bei Investoren gut an. Ausserdem: Schweizer Unternehmen haben eine erfolgreiche Berichtswoche hinter sich, Cicor ist eine Übernahmekünstlerin, Landis + Gyr gibt weiter zu reden und U-Blox verabschiedet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 31.10.2025 - 17:30:02
- 1'606.00
- -0.03%
- -0.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 31.10.2025 / 17:30:00 |
28.87 | -0.07% | -0.02 | 28.86 | 28.90 | 0 | |
|
Mapfre Rg 31.10.2025 / 17:30:00 |
3.830 | -4.82% | -0.19 | 3.832 | 3.832 | 0 | |
|
MERLIN Prop. Br 31.10.2025 / 17:29:57 |
13.520 | 0.00% | 0.00 | 13.510 | 13.530 | 0 | |
|
Puig Brands B Rg 31.10.2025 / 17:30:00 |
14.870 | 9.18% | 1.25 | 14.860 | 14.880 | 0 | |
|
Redeia Corp Br 31.10.2025 / 17:30:00 |
15.630 | -3.99% | -0.65 | 15.610 | 15.610 | 0 | |
|
Repsol Br 31.10.2025 / 17:30:00 |
15.830 | -0.47% | -0.08 | 15.875 | 15.875 | 0 | |
|
Spain 35 31.10.2025 / 17:30:02 |
1'606.00 | -0.03% | -0.45 | 0 | |||
|
Telefonica Br 31.10.2025 / 17:30:00 |
4.394 | -1.97% | -0.09 | 4.387 | 4.387 | 0 | |
|
UNICAJA BANCO Br 31.10.2025 / 17:30:00 |
2.331 | -0.72% | -0.02 | 2.328 | 2.340 | 0 | |
|
Vidrala I 31.10.2025 / 17:30:00 |
82.50 | -2.48% | -2.10 | 81.90 | 82.80 | 0 | |
|
Viscofan Br 31.10.2025 / 17:30:00 |
53.80 | -0.37% | -0.20 | 53.80 | 54.10 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fluidra Br 31.10.2025 / 17:30:00 |
25.10 | 6.27% | 33.19% | 5.29% | 6.58% | 7.26% | -1.10% | 89.86% |
|
Colonial SFL 31.10.2025 / 17:30:00 |
5.483 | 6.27% | -15.68% | -2.10% | -0.23% | -7.47% | -1.92% | 4.49% |
|
Logista Integral Br 31.10.2025 / 17:30:00 |
28.87 | -1.13% | 18.01% | -0.38% | -0.69% | 0.17% | 1.65% | 40.24% |
|
Labor. Farmac. R Br 31.10.2025 / 17:30:00 |
61.13 | -1.43% | 2.82% | -5.23% | -0.20% | 13.62% | -23.11% | 35.20% |
|
Redeia Corp Br 31.10.2025 / 17:30:00 |
15.630 | -1.75% | 9.22% | -6.46% | -3.22% | -4.35% | -8.17% | 0.37% |
|
Amadeus IT Grp Br-A 31.10.2025 / 17:30:00 |
66.38 | -2.36% | 2.67% | -2.41% | -2.44% | -6.64% | -0.79% | 28.93% |
|
Inditex 31.10.2025 / 17:30:00 |
47.84 | -3.88% | 21.25% | -3.55% | -1.34% | 11.52% | -9.19% | 103.71% |
|
Vidrala I 31.10.2025 / 17:30:00 |
82.50 | -8.74% | -9.81% | -7.72% | -8.84% | -13.43% | -18.64% | 21.43% |
|
Cellnex Telecom Br 31.10.2025 / 17:30:00 |
27.16 | -10.30% | -23.10% | -8.24% | -8.34% | -9.92% | -20.16% | -16.36% |
|
Viscofan Br 31.10.2025 / 17:30:00 |
53.80 | -11.33% | 0.56% | 0.94% | -6.76% | -10.78% | -13.64% | -9.77% |
|
Puig Brands B Rg 31.10.2025 / 17:30:00 |
14.870 | -23.91% | 0.00% | 6.29% | 7.21% | -8.15% | -28.80% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 31.10.2025 / 17:30:00 |
28.87 | -0.07% |
29.08 09:29 |
28.82 15:28 |
31.19 07.05.25 |
26.28 07.04.25 |
34'149 |
|
Mapfre Rg 31.10.2025 / 17:30:00 |
3.830 | -4.82% |
4.084 09:00 |
3.824 15:31 |
4.188 10.10.25 |
2.372 07.04.25 |
3'401'448 |
|
MERLIN Prop. Br 31.10.2025 / 17:29:57 |
13.520 | 0.00% |
13.590 11:51 |
13.480 17:18 |
13.915 23.10.25 |
8.485 09.04.25 |
338'639 |
|
Puig Brands B Rg 31.10.2025 / 17:30:00 |
14.870 | 9.18% |
14.960 09:06 |
14.420 09:00 |
20.16 31.01.25 |
13.11 14.10.25 |
1'176'395 |
|
Redeia Corp Br 31.10.2025 / 17:30:00 |
15.630 | -3.99% |
16.180 09:01 |
15.590 17:18 |
19.520 04.04.25 |
15.59 31.10.25 |
1'241'361 |
|
Repsol Br 31.10.2025 / 17:30:00 |
15.830 | -0.47% |
16.010 09:14 |
15.650 11:36 |
16.010 31.10.25 |
9.414 09.04.25 |
1'343'722 |
|
Spain 35 31.10.2025 / 17:30:02 |
1'606.00 | -0.03% |
1'615.27 09:49 |
1'600.17 14:43 |
1'624.67 29.10.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 31.10.2025 / 17:30:00 |
4.394 | -1.97% |
4.556 09:00 |
4.349 11:59 |
4.893 20.08.25 |
3.757 24.01.25 |
7'208'919 |
|
UNICAJA BANCO Br 31.10.2025 / 17:30:00 |
2.331 | -0.72% |
2.450 09:49 |
2.270 10:52 |
2.452 25.08.25 |
1.22 02.01.25 |
6'068'456 |
|
Vidrala I 31.10.2025 / 17:30:00 |
82.50 | -2.48% |
84.50 09:19 |
82.20 16:29 |
102.60 10.03.25 |
82.2 31.10.25 |
20'601 |
|
Viscofan Br 31.10.2025 / 17:30:00 |
53.80 | -0.37% |
54.30 09:15 |
53.80 17:28 |
68.60 04.04.25 |
48.35 14.10.25 |
40'015 |