Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.05.2026 - 17:30:01
- 1'752.34
- -1.12%
- -19.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 15.05.2026 / 17:30:00 |
32.20 | 0.72% | 0.23 | 32.18 | 32.82 | 0 | |
|
Mapfre Rg 15.05.2026 / 17:30:00 |
4.192 | -0.71% | -0.03 | 4.200 | 4.200 | 0 | |
|
MERLIN Prop. Br 15.05.2026 / 17:30:00 |
14.520 | -2.91% | -0.44 | 14.580 | 14.580 | 0 | |
|
Redeia Corp Br 15.05.2026 / 17:30:00 |
14.380 | -0.86% | -0.13 | 14.400 | 14.400 | 0 | |
|
Repsol Br 15.05.2026 / 17:30:00 |
22.51 | 0.54% | 0.12 | 22.49 | 22.53 | 0 | |
|
Sacyr 15.05.2026 / 17:30:00 |
4.600 | -1.71% | -0.08 | 4.598 | 4.604 | 0 | |
|
Spain 35 15.05.2026 / 17:30:01 |
1'752.34 | -1.12% | -19.87 | 0 | |||
|
Telefonica Br 15.05.2026 / 17:30:00 |
3.945 | -3.29% | -0.13 | 3.944 | 3.944 | 0 | |
|
UNICAJA BANCO Br 15.05.2026 / 17:30:00 |
2.720 | -1.45% | -0.04 | 2.726 | 2.726 | 0 | |
|
Vidrala I 15.05.2026 / 17:30:00 |
74.80 | -1.45% | -1.10 | 73.30 | 76.60 | 0 | |
|
Viscofan Br 15.05.2026 / 17:30:00 |
58.30 | -0.85% | -0.50 | 58.10 | 58.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bankinter Br 15.05.2026 / 17:30:00 |
13.670 | -2.66% | 81.45% | -2.58% | -8.65% | -4.77% | 20.18% | 169.13% |
|
Ebro Foods 15.05.2026 / 17:30:00 |
17.800 | -2.91% | 13.91% | -1.00% | -3.16% | -7.77% | 4.22% | 6.88% |
|
Redeia Corp Br 15.05.2026 / 17:30:00 |
14.380 | -4.57% | -12.46% | -1.24% | -4.32% | -9.73% | -21.72% | -11.85% |
|
BBVA Rg 15.05.2026 / 17:30:00 |
18.810 | -5.70% | 100.51% | -0.76% | -7.34% | -5.10% | 40.53% | 187.00% |
|
Intl. Cons. Air Rg 15.05.2026 / 17:30:00 |
4.335 | -6.11% | 22.74% | -2.69% | -7.75% | -13.28% | 12.57% | 151.64% |
|
Labor. Farmac. R Br 15.05.2026 / 17:30:00 |
58.55 | -6.45% | -5.41% | -6.62% | -31.24% | -25.60% | 11.10% | 41.41% |
|
Inditex 15.05.2026 / 17:30:00 |
49.35 | -12.85% | -0.97% | -3.69% | -10.14% | -14.32% | 0.92% | 56.43% |
|
Grifols-A Br 15.05.2026 / 17:30:00 |
9.113 | -14.57% | 0.05% | 2.10% | -5.11% | -18.31% | 1.89% | -17.49% |
|
Vidrala I 15.05.2026 / 17:30:00 |
74.80 | -16.04% | -18.12% | -3.23% | -8.33% | -12.92% | -23.60% | -13.40% |
|
Amadeus IT Grp Br-A 15.05.2026 / 17:30:00 |
51.08 | -18.69% | -25.15% | -1.84% | -5.90% | 4.46% | -29.33% | -22.42% |
|
Fluidra Br 15.05.2026 / 17:30:00 |
18.630 | -20.40% | -21.61% | -2.97% | -13.99% | -22.95% | -14.07% | 9.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 15.05.2026 / 17:30:00 |
32.20 | 0.72% |
32.34 17:11 |
31.76 11:08 |
34.48 09.02.26 |
29.34 09.03.26 |
59'078 |
|
Mapfre Rg 15.05.2026 / 17:30:00 |
4.192 | -0.71% |
4.209 16:59 |
4.161 12:05 |
4.328 06.01.26 |
3.532 09.03.26 |
1'392'001 |
|
MERLIN Prop. Br 15.05.2026 / 17:30:00 |
14.520 | -2.91% |
14.860 09:51 |
14.475 16:03 |
15.445 17.04.26 |
12.15 21.01.26 |
623'184 |
|
Redeia Corp Br 15.05.2026 / 17:30:00 |
14.380 | -0.86% |
14.540 09:27 |
14.360 13:48 |
16.520 26.02.26 |
14.15 28.01.26 |
947'404 |
|
Repsol Br 15.05.2026 / 17:30:00 |
22.51 | 0.54% |
22.70 15:55 |
22.38 10:37 |
24.89 19.03.26 |
15.325 20.01.26 |
1'258'338 |
|
Sacyr 15.05.2026 / 17:30:00 |
4.600 | -1.71% |
4.668 09:29 |
4.586 16:04 |
4.936 06.05.26 |
3.86 02.01.26 |
777'964 |
|
Spain 35 15.05.2026 / 17:30:01 |
1'752.34 | -1.12% |
1'772.21 09:00 |
1'746.73 11:54 |
1'836.46 27.02.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 15.05.2026 / 17:30:00 |
3.945 | -3.29% |
4.079 09:00 |
3.927 13:41 |
4.090 14.05.26 |
3.2415 21.01.26 |
9'114'817 |
|
UNICAJA BANCO Br 15.05.2026 / 17:30:00 |
2.720 | -1.45% |
2.736 09:37 |
2.700 10:33 |
3.026 03.02.26 |
2.394 23.03.26 |
2'034'214 |
|
Vidrala I 15.05.2026 / 17:30:00 |
74.80 | -1.45% |
76.20 09:07 |
74.80 16:04 |
92.70 12.01.26 |
70.7 23.03.26 |
10'635 |
|
Viscofan Br 15.05.2026 / 17:30:00 |
58.30 | -0.85% |
58.40 09:01 |
58.10 09:00 |
62.25 10.04.26 |
53.5 02.01.26 |
35'790 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 18:59 / 17.05.26 |
23'835.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 05:22 / 18.05.26 |
0.9144 | 0.01% | |
|
USD/CHF 05:22 / 18.05.26 |
0.7870 | 0.04% | |
|
Gold 1 Uz 05:22 / 18.05.26 |
4'531.51 | -0.19% | |
|
Rohöl Brent 18:58 / 17.05.26 |
109.39 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |