Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 19.12.2025 - 17:30:03
- 1'710.51
- 0.43%
- 7.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 19.12.2025 / 17:30:00 |
4.314 | 1.72% | 0.07 | 4.316 | 4.316 | 0 | |
|
MERLIN Prop. Br 19.12.2025 / 17:30:00 |
12.260 | 1.36% | 0.17 | 12.280 | 12.280 | 0 | |
|
Puig Brands B Rg 19.12.2025 / 17:30:00 |
15.000 | -0.27% | -0.04 | 14.980 | 15.000 | 0 | |
|
Redeia Corp Br 19.12.2025 / 17:30:00 |
15.010 | 0.07% | 0.01 | 15.050 | 15.050 | 0 | |
|
Repsol Br 19.12.2025 / 17:30:00 |
15.545 | 0.88% | 0.14 | 15.600 | 15.600 | 0 | |
|
Spain 35 19.12.2025 / 17:30:03 |
1'710.51 | 0.43% | 7.25 | 0 | |||
|
Telefonica Br 19.12.2025 / 17:30:00 |
3.428 | -1.35% | -0.05 | 3.420 | 3.420 | 0 | |
|
UNICAJA BANCO Br 19.12.2025 / 17:30:00 |
2.778 | 1.28% | 0.04 | 2.770 | 2.782 | 0 | |
|
Vidrala I 19.12.2025 / 17:30:00 |
88.20 | 0.23% | 0.20 | 88.00 | 88.60 | 0 | |
|
Viscofan Br 19.12.2025 / 17:30:00 |
53.50 | -0.37% | -0.20 | 53.40 | 53.60 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logista Integral Br 19.12.2025 / 17:30:00 |
29.73 | 0.68% | 20.18% | 4.35% | 1.19% | 3.95% | 1.88% | 24.66% |
|
Labor. Farmac. R Br 19.12.2025 / 17:30:00 |
62.13 | -1.35% | 2.90% | -0.56% | 7.16% | 10.94% | 1.10% | 67.84% |
|
Fluidra Br 19.12.2025 / 17:30:00 |
23.34 | -1.53% | 23.42% | -0.77% | 1.04% | 4.01% | -2.51% | 65.47% |
|
Vidrala I 19.12.2025 / 17:30:00 |
88.20 | -5.07% | -6.18% | 2.80% | 8.09% | -2.33% | -4.85% | 16.59% |
|
Amadeus IT Grp Br-A 19.12.2025 / 17:30:00 |
62.98 | -6.80% | -2.00% | 0.40% | 2.07% | -4.34% | -7.57% | 25.89% |
|
Redeia Corp Br 19.12.2025 / 17:30:00 |
15.010 | -9.47% | 0.63% | 0.60% | -0.33% | -8.25% | -8.84% | -9.99% |
|
Telefonica Br 19.12.2025 / 17:30:00 |
3.428 | -11.71% | -1.64% | -7.73% | -6.77% | -21.39% | -13.13% | 7.05% |
|
Viscofan Br 19.12.2025 / 17:30:00 |
53.50 | -11.82% | 0.00% | 1.71% | 2.29% | -8.55% | -10.39% | -13.80% |
|
Cellnex Telecom Br 19.12.2025 / 17:30:00 |
26.96 | -12.87% | -25.30% | 5.68% | 5.07% | -5.83% | -10.91% | -14.65% |
|
Puig Brands B Rg 19.12.2025 / 17:30:00 |
15.000 | -15.98% | 0.00% | -0.66% | 5.78% | 6.99% | -14.63% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 19.12.2025 / 17:30:00 |
4.314 | 1.72% |
4.332 16:43 |
4.258 09:00 |
4.332 19.12.25 |
2.372 07.04.25 |
2'129'839 |
|
MERLIN Prop. Br 19.12.2025 / 17:30:00 |
12.260 | 1.36% |
12.270 17:23 |
12.020 09:01 |
13.915 23.10.25 |
8.485 09.04.25 |
1'230'574 |
|
Puig Brands B Rg 19.12.2025 / 17:30:00 |
15.000 | -0.27% |
15.000 17:29 |
14.800 09:44 |
20.16 31.01.25 |
13.11 14.10.25 |
154'147 |
|
Redeia Corp Br 19.12.2025 / 17:30:00 |
15.010 | 0.07% |
15.080 09:28 |
14.890 13:21 |
19.520 04.04.25 |
14.67 12.12.25 |
371'658 |
|
Repsol Br 19.12.2025 / 17:30:00 |
15.545 | 0.88% |
15.615 16:01 |
15.260 09:45 |
17.150 17.11.25 |
9.414 09.04.25 |
1'126'612 |
|
Spain 35 19.12.2025 / 17:30:03 |
1'710.51 | 0.43% |
1'712.16 17:12 |
1'698.48 12:09 |
1'712.16 19.12.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 19.12.2025 / 17:30:00 |
3.428 | -1.35% |
3.466 09:03 |
3.396 11:05 |
4.893 20.08.25 |
3.3955 19.12.25 |
7'531'971 |
|
UNICAJA BANCO Br 19.12.2025 / 17:30:00 |
2.778 | 1.28% |
2.791 15:41 |
2.740 10:14 |
2.791 19.12.25 |
1.22 02.01.25 |
1'795'456 |
|
Vidrala I 19.12.2025 / 17:30:00 |
88.20 | 0.23% |
88.70 10:27 |
88.00 09:15 |
102.60 10.03.25 |
80.1 18.11.25 |
16'029 |
|
Viscofan Br 19.12.2025 / 17:30:00 |
53.50 | -0.37% |
53.70 10:30 |
53.30 13:25 |
68.60 04.04.25 |
48.35 14.10.25 |
17'177 |