Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 21.05.2025 - 17:30:01
- 1'443.26
- 0.05%
- 0.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 21.05.2025 / 17:30:00 |
29.07 | 0.00% | 0.00 | 29.06 | 29.08 | 102'755 | |
|
Mapfre Rg 21.05.2025 / 17:30:00 |
3.479 | 0.03% | 0.00 | 3.484 | 3.484 | 1'006'205 | |
|
MERLIN Prop. Br 21.05.2025 / 17:30:00 |
10.645 | -0.14% | -0.02 | 10.630 | 10.630 | 277'805 | |
|
Puig Brands B Rg 21.05.2025 / 17:30:00 |
16.925 | 0.33% | 0.06 | 16.960 | 16.960 | 288'240 | |
|
Redeia Corp Br 21.05.2025 / 17:30:00 |
18.700 | 0.27% | 0.05 | 18.660 | 18.660 | 296'126 | |
|
Repsol Br 21.05.2025 / 17:30:00 |
11.758 | -0.34% | -0.04 | 11.755 | 11.755 | 1'949'312 | |
|
Spain 35 21.05.2025 / 17:30:01 |
1'443.26 | 0.05% | 0.79 | 0 | |||
|
Telefonica Br 21.05.2025 / 17:30:00 |
4.574 | 0.46% | 0.02 | 4.571 | 4.571 | 3'512'639 | |
|
UNICAJA BANCO Br 21.05.2025 / 17:30:00 |
1.931 | 0.47% | 0.01 | 1.930 | 1.933 | 1'798'042 | |
|
Vidrala I 21.05.2025 / 17:30:00 |
98.90 | -0.30% | -0.30 | 98.80 | 98.80 | 4'602 | |
|
Viscofan Br 21.05.2025 / 17:30:00 |
63.55 | -0.24% | -0.15 | 63.60 | 63.60 | 17'460 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vidrala I 21.05.2025 / 17:30:00 |
98.90 | 7.01% | 5.76% | 1.33% | 4.55% | 2.28% | -10.58% | 52.98% |
|
Viscofan Br 21.05.2025 / 17:30:00 |
63.55 | 4.60% | 18.62% | 0.00% | -3.79% | 5.74% | 1.52% | 28.43% |
|
MERLIN Prop. Br 21.05.2025 / 17:30:00 |
10.645 | 4.51% | 5.96% | 0.90% | 9.86% | 0.14% | -1.44% | 3.19% |
|
Grifols-A Br 21.05.2025 / 17:30:00 |
9.528 | 2.00% | -39.96% | 10.39% | 13.54% | -0.65% | 2.45% | -52.99% |
|
Repsol Br 21.05.2025 / 17:30:00 |
11.758 | 0.88% | -12.29% | 0.34% | 12.94% | -5.51% | -20.64% | -19.11% |
|
Logista Integral Br 21.05.2025 / 17:30:00 |
29.07 | -0.51% | 18.75% | 4.34% | -2.22% | 3.53% | 9.45% | 61.23% |
|
Inditex 21.05.2025 / 17:30:00 |
48.48 | -2.57% | 22.90% | 1.70% | 0.41% | -8.42% | 11.07% | 137.21% |
|
Cie Automotive Br 21.05.2025 / 17:30:00 |
24.15 | -3.75% | -5.28% | 0.63% | 8.05% | 1.47% | -11.70% | 14.99% |
|
Puig Brands B Rg 21.05.2025 / 17:30:00 |
16.925 | -5.75% | 0.00% | 0.86% | 5.68% | -11.29% | -34.60% | 0.00% |
|
Fluidra Br 21.05.2025 / 17:30:00 |
21.82 | -7.12% | 16.41% | 0.83% | 7.65% | -4.30% | -9.23% | -4.33% |
|
Labor. Farmac. R Br 21.05.2025 / 17:30:00 |
52.75 | -16.11% | -12.49% | 0.24% | 4.20% | -3.65% | -40.36% | -12.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 21.05.2025 / 17:30:00 |
29.07 | 0.00% |
29.12 09:03 |
28.86 12:00 |
31.19 07.05.25 |
26.28 07.04.25 |
102'755 |
|
Mapfre Rg 21.05.2025 / 17:30:00 |
3.479 | 0.03% |
3.508 09:23 |
3.474 09:05 |
3.514 20.05.25 |
2.372 07.04.25 |
1'006'205 |
|
MERLIN Prop. Br 21.05.2025 / 17:30:00 |
10.645 | -0.14% |
10.680 15:57 |
10.560 13:10 |
11.200 05.02.25 |
8.485 09.04.25 |
277'805 |
|
Puig Brands B Rg 21.05.2025 / 17:30:00 |
16.925 | 0.33% |
17.010 16:30 |
16.710 12:21 |
20.16 31.01.25 |
14.105 09.04.25 |
288'240 |
|
Redeia Corp Br 21.05.2025 / 17:30:00 |
18.700 | 0.27% |
18.740 10:01 |
18.585 09:00 |
19.520 04.04.25 |
15.655 24.01.25 |
296'126 |
|
Repsol Br 21.05.2025 / 17:30:00 |
11.758 | -0.34% |
11.840 15:23 |
11.695 09:02 |
13.175 20.02.25 |
9.414 09.04.25 |
1'949'312 |
|
Spain 35 21.05.2025 / 17:30:01 |
1'443.26 | 0.05% |
1'449.26 10:31 |
1'437.62 12:29 |
1'449.26 21.05.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 21.05.2025 / 17:30:00 |
4.574 | 0.46% |
4.576 16:35 |
4.526 09:16 |
4.580 02.05.25 |
3.757 24.01.25 |
3'512'639 |
|
UNICAJA BANCO Br 21.05.2025 / 17:30:00 |
1.931 | 0.47% |
1.964 09:18 |
1.925 12:21 |
1.964 21.05.25 |
1.22 02.01.25 |
1'798'042 |
|
Vidrala I 21.05.2025 / 17:30:00 |
98.90 | -0.30% |
99.50 15:58 |
98.40 11:24 |
102.60 10.03.25 |
85.2 07.04.25 |
4'602 |
|
Viscofan Br 21.05.2025 / 17:30:00 |
63.55 | -0.24% |
63.90 14:35 |
63.40 13:26 |
68.60 04.04.25 |
58.9 23.01.25 |
17'460 |