×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 05.11.2026 - 14:01:40
  • 1'083.76
  • 0.76%
  • 8.17
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
05.11.2026 / 13:46:16
2.322 0.83% 0.02 2.320 2.326 1'166'594
Admiral Group Rg
05.11.2026 / 13:46:38
40.28 1.82% 0.72 40.28 40.30 32'315
Anglo American Rg
05.11.2026 / 13:46:41
38.55 1.86% 0.71 38.54 38.56 377'790
Antofagasta Rg
05.11.2026 / 13:46:39
32.63 0.90% 0.29 32.60 32.66 111'218
Associat Brit Fo Rg
05.11.2026 / 13:43:26
20.06 -0.62% -0.13 20.06 20.08 102'079
AstraZeneca Rg
05.11.2026 / 13:46:36
141.06 0.53% 0.74 141.04 141.08 153'689
AutoTrd Grp Rg-144A
05.11.2026 / 13:45:50
5.574 -3.20% -0.18 5.572 5.580 825'998
Aviva Rg
05.11.2026 / 13:45:31
7.588 1.50% 0.11 7.592 7.594 344'050
Babcock Intl Grp Rg
05.11.2026 / 13:46:39
10.220 -1.59% -0.17 10.200 10.235 363'010
BAE Systems Rg
05.11.2026 / 13:46:17
18.880 -5.84% -1.17 18.885 18.895 2'163'914
Balfour Beatty Rg
05.11.2026 / 13:46:32
8.720 0.63% 0.06 8.710 8.725 53'974
Barclays Rg
05.11.2026 / 13:46:27
4.410 1.15% 0.05 4.409 4.411 3'030'365
Barratt Redrow Rg
05.11.2026 / 13:45:34
3.322 0.91% 0.03 3.321 3.323 505'251
Berkeley Grp Hld Rg
05.11.2026 / 13:45:48
37.84 0.29% 0.11 37.80 37.86 35'954
BP Rg
05.11.2026 / 13:46:38
5.707 -0.45% -0.03 5.706 5.709 4'440'192
Brit Amer Tobacc Rg
05.11.2026 / 13:46:40
46.63 0.37% 0.17 46.62 46.64 327'641
Brit Land Co REI Rg
05.11.2026 / 13:45:45
4.422 0.55% 0.02 4.422 4.426 505'083
BT Group Rg
05.11.2026 / 13:46:40
2.403 3.85% 0.09 2.401 2.403 7'859'912
Bunzl Rg
05.11.2026 / 13:45:13
29.26 2.31% 0.66 29.24 29.26 103'225
Burberry Group Rg
05.11.2026 / 13:46:40
11.293 1.32% 0.15 11.285 11.305 331'728
Centrica Rg
05.11.2026 / 13:46:32
1.540 0.65% 0.01 1.539 1.540 1'112'074
Coca-Cola HBC N
05.11.2026 / 13:46:14
48.84 -1.65% -0.82 48.82 48.86 102'725
Computacenter Rg
05.11.2026 / 13:46:13
48.00 0.17% 0.08 47.98 48.02 73'225
ConvaTec Grp Rg
05.11.2026 / 13:46:11
2.528 -0.78% -0.02 2.526 2.530 717'020
Croda Intl Rg
05.11.2026 / 13:46:42
37.19 2.65% 0.96 37.17 37.20 67'459
UK 100
1'083.77
0.76%
Aberdeen grp Plc Rg
2.322
0.83%
Admiral Group Rg
40.28
1.82%
Anglo American Rg
38.55
1.86%
Antofagasta Rg
32.63
0.90%
Associat Brit Fo Rg
20.06
-0.62%
AstraZeneca Rg
141.06
0.53%
AutoTrd Grp Rg-144A
5.574
-3.20%
Aviva Rg
7.588
1.50%
Babcock Intl Grp Rg
10.220
-1.59%
BAE Systems Rg
18.880
-5.84%
Balfour Beatty Rg
8.720
0.63%
Barclays Rg
4.410
1.15%
Barratt Redrow Rg
3.322
0.91%
Berkeley Grp Hld Rg
37.84
0.29%
BP Rg
5.707
-0.45%
Brit Amer Tobacc Rg
46.63
0.37%
Brit Land Co REI Rg
4.422
0.55%
BT Group Rg
2.403
3.85%
Bunzl Rg
29.26
2.31%
Burberry Group Rg
11.293
1.32%
Centrica Rg
1.540
0.65%
Coca-Cola HBC N
48.84
-1.65%
Computacenter Rg
48.00
0.17%
ConvaTec Grp Rg
2.528
-0.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Seplat Ener Rg
05.11.2026 / 13:43:41 		8.775 218.57% 362.18% 4.46% 11.78% 45.52% 211.72% 606.81%
Computacenter Rg
05.11.2026 / 13:46:13 		48.00 62.66% 125.51% -8.31% -12.41% -2.42% 69.97% 83.32%
Renishaw Rg
05.11.2026 / 13:40:52 		49.78 42.70% 48.20% -9.33% -11.34% -5.09% 46.84% 63.86%
Harbour Ener Rg
05.11.2026 / 13:46:19 		2.716 42.26% 10.70% -11.42% -2.58% 11.59% 16.97% 13.02%
Hiscox Rg
05.11.2026 / 13:46:17 		19.890 40.23% 84.12% 7.40% 9.05% 11.52% 46.68% 108.25%
DCC Energy Rg
05.11.2026 / 13:45:29 		64.55 39.60% 25.10% 0.08% 0.19% 1.49% 35.84% 38.73%
Shell Rg
05.11.2026 / 13:46:19 		37.93 38.95% 53.51% -5.79% 0.50% 15.51% 33.42% 43.46%
Bunzl Rg
05.11.2026 / 13:45:13 		29.26 37.57% -13.44% 2.88% 7.53% 6.98% 31.56% -2.02%
Lion Fin Rg
05.11.2026 / 13:46:19 		130.00 35.36% 167.86% 2.36% 4.84% -2.40% 70.16% 267.25%
Marks & Spencer Rg
05.11.2026 / 13:46:27 		4.496 34.73% 17.33% 11.08% 13.77% 15.16% 15.16% 98.38%
Croda Intl Rg
05.11.2026 / 13:46:42 		37.19 34.19% 6.97% 3.13% 11.61% 13.71% 34.80% -20.70%
easyJet Rg
05.11.2026 / 13:42:18 		6.888 34.18% 21.59% 1.23% 1.03% 2.26% 44.43% 74.97%
Zegona Communic Rg
05.11.2026 / 13:42:00 		18.840 33.79% 350.24% 7.84% 6.20% 24.77% 58.99% 0.00%
BP Rg
05.11.2026 / 13:46:38 		5.707 32.75% 46.32% -8.60% -2.06% 9.31% 24.72% 17.42%
Diploma Rg
05.11.2026 / 13:46:20 		71.25 32.67% 65.69% -2.26% -8.06% -3.36% 32.87% 138.33%
United Utilities Rg
05.11.2026 / 13:46:26 		15.820 30.78% 48.64% 3.60% 11.72% 10.82% 29.94% 45.19%
Coca-Cola HBC N
05.11.2026 / 13:46:14 		48.84 29.19% 82.17% 5.67% 14.94% 4.87% 39.54% 135.47%
Standard Life Rg
05.11.2026 / 13:45:10 		9.520 28.73% 86.31% 2.59% 14.08% 3.70% 39.79% 100.53%
Intertek Group Rg
05.11.2026 / 13:41:52 		59.40 28.49% 26.17% 0.25% 0.72% 1.76% 18.15% 53.33%
Segro (REIT) Rg
05.11.2026 / 13:46:30 		9.248 26.58% 29.61% 1.38% 1.65% -4.28% 28.48% 16.32%
Pearson Rg
05.11.2026 / 13:46:41 		13.235 26.13% 3.00% 0.99% 4.75% 11.45% 31.33% 38.83%
BT Group Rg
05.11.2026 / 13:46:40 		2.403 25.56% 60.50% 12.61% 22.40% 22.38% 31.74% 87.29%
Tesco Rg
05.11.2026 / 13:46:25 		5.600 25.20% 50.24% 5.38% 11.73% 21.55% 17.80% 101.13%
Admiral Group Rg
05.11.2026 / 13:46:38 		40.28 24.09% 50.08% 5.36% 11.03% 4.06% 25.25% 59.90%
Glencore Rg
05.11.2026 / 13:46:11 		5.100 23.43% 41.72% -4.79% -10.01% -9.43% 41.90% 14.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
05.11.2026 / 13:46:16 		2.322 0.83% 2.336
09:14 		2.316
11:10 		2.650
06.07.26 		1.7965
23.03.26 		1'166'594
Admiral Group Rg
05.11.2026 / 13:46:38 		40.28 1.82% 40.32
10:14 		39.76
09:01 		41.20
28.08.26 		26.26
27.01.26 		32'315
Anglo American Rg
05.11.2026 / 13:46:41 		38.55 1.86% 39.31
09:01 		38.34
10:06 		43.48
08.09.26 		27.58
23.03.26 		377'790
Antofagasta Rg
05.11.2026 / 13:46:39 		32.63 0.90% 33.63
09:00 		32.55
13:41 		44.76
25.02.26 		29.78
23.10.26 		111'218
Associat Brit Fo Rg
05.11.2026 / 13:43:26 		20.06 -0.62% 20.52
09:15 		19.973
12:02 		21.86
06.01.26 		17.295
23.03.26 		102'079
AstraZeneca Rg
05.11.2026 / 13:46:36 		141.06 0.53% 142.80
09:05 		139.68
11:31 		157.30
18.02.26 		114.04
14.08.26 		153'689
AutoTrd Grp Rg-144A
05.11.2026 / 13:45:50 		5.574 -3.20% 5.680
09:16 		5.428
09:03 		5.970
12.01.26 		4.186
28.05.26 		825'998
Aviva Rg
05.11.2026 / 13:45:31 		7.588 1.50% 7.594
12:32 		7.516
09:06 		7.594
05.11.26 		5.906
26.03.26 		344'050
Babcock Intl Grp Rg
05.11.2026 / 13:46:39 		10.220 -1.59% 10.520
09:00 		10.120
13:34 		15.245
14.01.26 		8.716
08.10.26 		363'010
BAE Systems Rg
05.11.2026 / 13:46:17 		18.880 -5.84% 19.805
09:00 		18.630
13:34 		23.60
18.03.26 		17.125
02.01.26 		2'163'914
Balfour Beatty Rg
05.11.2026 / 13:46:32 		8.720 0.63% 8.815
10:48 		8.670
09:07 		9.730
12.08.26 		6.765
09.03.26 		53'974
Barclays Rg
05.11.2026 / 13:46:27 		4.410 1.15% 4.470
09:00 		4.397
13:40 		5.382
27.07.26 		3.6145
23.03.26 		3'030'365
Barratt Redrow Rg
05.11.2026 / 13:45:34 		3.322 0.91% 3.367
09:51 		3.267
11:20 		4.064
04.02.26 		2.355
18.05.26 		505'251
Berkeley Grp Hld Rg
05.11.2026 / 13:45:48 		37.84 0.29% 38.66
09:51 		37.56
13:00 		44.41
12.02.26 		27.96
01.04.26 		35'954
BP Rg
05.11.2026 / 13:46:38 		5.707 -0.45% 5.723
11:05 		5.584
09:00 		6.379
26.10.26 		4.1335
08.01.26 		4'440'192
Brit Amer Tobacc Rg
05.11.2026 / 13:46:40 		46.63 0.37% 46.84
09:04 		46.28
11:05 		50.02
15.05.26 		39.47
05.10.26 		327'641
Brit Land Co REI Rg
05.11.2026 / 13:45:45 		4.422 0.55% 4.466
09:03 		4.398
13:00 		4.516
05.08.26 		3.356
23.03.26 		505'083
BT Group Rg
05.11.2026 / 13:46:40 		2.403 3.85% 2.472
09:27 		2.341
09:00 		2.472
05.11.26 		1.779
05.01.26 		7'859'912
Bunzl Rg
05.11.2026 / 13:45:13 		29.26 2.31% 29.32
09:51 		28.90
09:00 		29.32
05.11.26 		19.83
20.01.26 		103'225
Burberry Group Rg
05.11.2026 / 13:46:40 		11.293 1.32% 11.500
09:21 		11.155
12:20 		13.760
06.01.26 		9.534
16.09.26 		331'728
Centrica Rg
05.11.2026 / 13:46:32 		1.540 0.65% 1.548
10:46 		1.527
09:16 		2.202
07.04.26 		1.44
29.09.26 		1'112'074
Coca-Cola HBC N
05.11.2026 / 13:46:14 		48.84 -1.65% 50.55
09:14 		48.24
12:46 		51.95
06.07.26 		36.58
07.01.26 		102'725
Computacenter Rg
05.11.2026 / 13:46:13 		48.00 0.17% 48.58
11:10 		46.76
09:52 		60.08
08.09.26 		27.94
23.03.26 		73'225
ConvaTec Grp Rg
05.11.2026 / 13:46:11 		2.528 -0.78% 2.574
09:00 		2.514
11:29 		2.594
26.02.26 		1.929
01.06.26 		717'020
Croda Intl Rg
05.11.2026 / 13:46:42 		37.19 2.65% 37.82
09:31 		36.17
09:00 		37.82
05.11.26 		24.9
19.03.26 		67'459

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:46 / 05.11.26
15'031.51 0.06%
Eurozone 50
14:01 / 05.11.26
638.27 0.37%
L&S Dax
14:01 / 05.11.26
26'624.00 -0.16%
S&P 500 (ETF SPY)
02:04 / 05.11.26
766.81 1.65%
VSMI Vola-Index
13:46 / 05.11.26
14.703 -5.48%
EUR/CHF
14:01 / 05.11.26
0.9178 0.01%
USD/CHF
13:52 / 05.11.26
0.8190 0.22%
Gold 1 Uz
14:01 / 05.11.26
4'122.57 1.45%
Rohöl Brent
14:01 / 05.11.26
96.67 2.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:46 / 05.11.26
15'031.51 0.06%

Top 5zur Gesamtübersicht

Holcim N
13:46 / 05.11.26
75.36 2.75%
Sika N
13:46 / 05.11.26
189.45 1.64%
Swiss Re N
13:46 / 05.11.26
158.65 1.63%
Lonza N
13:45 / 05.11.26
671.20 1.45%
Amrize N
13:46 / 05.11.26
36.17 1.34%

Flop 5zur Gesamtübersicht

ABB N
13:46 / 05.11.26
69.12 -1.90%
Logitech N
13:46 / 05.11.26
81.94 -1.30%
Alcon N
13:45 / 05.11.26
62.80 -0.76%
Roche PS
13:46 / 05.11.26
393.30 -0.66%
UBS N
13:46 / 05.11.26
41.13 -0.36%
NAME INTRADAY KURS +/-%
SPI
13:45 / 05.11.26
21'181.05 0.11%

Top 5zur Gesamtübersicht

Tecan N
13:46 / 05.11.26
274.40 12.18%
DSM Firmenich N
13:45 / 05.11.26
103.20 5.31%
Asmallworld N
09:00 / 05.11.26
1.490 4.93%
Clariant N
13:45 / 05.11.26
10.930 4.89%
Adval Tech N
09:46 / 05.11.26
44.60 4.69%

Flop 5zur Gesamtübersicht

GAM N
12:51 / 05.11.26
0.0620 -6.06%
Curatis Holding N
12:54 / 05.11.26
16.800 -5.35%
BVZ N
12:47 / 05.11.26
1'510.00 -3.82%
Varia US Prop N
09:58 / 05.11.26
11.000 -3.51%
Idorsia N
13:46 / 05.11.26
4.258 -3.45%
NAME INTRADAY KURS +/-%
SLI
13:46 / 05.11.26
2'423.49 0.26%

Top 5zur Gesamtübersicht

Holcim N
13:46 / 05.11.26
75.36 2.75%
Swisscom N
13:45 / 05.11.26
724.00 1.83%
Sika N
13:46 / 05.11.26
189.45 1.64%
Swiss Re N
13:46 / 05.11.26
158.65 1.63%
Lonza N
13:45 / 05.11.26
671.20 1.45%

Flop 5zur Gesamtübersicht

ABB N
13:46 / 05.11.26
69.12 -1.90%
Julius Bär N
13:44 / 05.11.26
70.50 -1.48%
Logitech N
13:46 / 05.11.26
81.94 -1.30%
Straumann N
13:44 / 05.11.26
106.45 -0.88%
Alcon N
13:45 / 05.11.26
62.80 -0.76%
NAME INTRADAY KURS +/-%
SMIM
13:46 / 05.11.26
3'287.18 0.54%

Top 5zur Gesamtübersicht

DSM Firmenich N
13:45 / 05.11.26
103.20 5.31%
Swisscom N
13:45 / 05.11.26
724.00 1.83%
Georg Fischer N
13:45 / 05.11.26
58.65 1.38%
SIG Group N
13:45 / 05.11.26
15.220 1.20%
Belimo N
13:46 / 05.11.26
762.50 1.19%

Flop 5zur Gesamtübersicht

Julius Bär N
13:44 / 05.11.26
70.50 -1.48%
The Swatch Group I
13:42 / 05.11.26
186.00 -1.09%
Straumann N
13:44 / 05.11.26
106.45 -0.88%
Swiss Prime Site N
13:45 / 05.11.26
132.90 -0.52%
Schindler N
13:45 / 05.11.26
299.50 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026