Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.07.2026 - 17:30:04
- 1'038.47
- -2.07%
- -21.96
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.07.2026 / 17:30:00 |
2.438 | -3.79% | -0.10 | 2.436 | 2.446 | 762'485 | |
|
Admiral Group Rg 08.07.2026 / 17:30:00 |
36.48 | 0.41% | 0.15 | 36.46 | 36.70 | 126'074 | |
|
Anglo American Rg 08.07.2026 / 17:30:00 |
34.00 | -6.07% | -2.20 | 33.82 | 34.04 | 790'168 | |
|
Antofagasta Rg 08.07.2026 / 17:30:00 |
35.27 | -5.75% | -2.15 | 35.25 | 35.32 | 378'562 | |
|
Associat Brit Fo Rg 08.07.2026 / 17:30:00 |
19.450 | -1.24% | -0.25 | 19.440 | 19.815 | 262'142 | |
|
AstraZeneca Rg 08.07.2026 / 17:30:00 |
141.90 | -1.50% | -2.16 | 141.88 | 142.34 | 373'817 | |
|
AutoTrd Grp Rg-144A 08.07.2026 / 17:30:00 |
4.917 | -2.09% | -0.11 | 4.915 | 4.928 | 1'136'989 | |
|
Aviva Rg 08.07.2026 / 17:30:00 |
6.572 | -3.18% | -0.22 | 6.566 | 6.572 | 1'682'973 | |
|
Babcock Intl Grp Rg 08.07.2026 / 17:30:00 |
10.510 | -2.23% | -0.24 | 10.505 | 10.515 | 688'424 | |
|
BAE Systems Rg 08.07.2026 / 17:30:00 |
19.148 | -3.10% | -0.61 | 19.140 | 19.280 | 953'933 | |
|
Balfour Beatty Rg 08.07.2026 / 17:30:00 |
8.440 | -1.46% | -0.13 | 8.280 | 8.600 | 166'546 | |
|
Barclays Rg 08.07.2026 / 17:30:00 |
4.977 | -4.05% | -0.21 | 4.975 | 5.013 | 8'481'971 | |
|
Barratt Redrow Rg 08.07.2026 / 17:30:00 |
2.746 | -3.21% | -0.09 | 2.742 | 2.745 | 2'588'576 | |
|
Beazley Rg 08.07.2026 / 17:30:00 |
12.870 | -0.08% | -0.01 | 12.865 | 12.875 | 140'961 | |
|
Berkeley Grp Hld Rg 08.07.2026 / 17:30:00 |
32.50 | -3.36% | -1.13 | 31.88 | 32.52 | 97'439 | |
|
BP Rg 08.07.2026 / 17:30:00 |
4.890 | 2.80% | 0.13 | 4.888 | 4.892 | 9'313'949 | |
|
Brit Amer Tobacc Rg 08.07.2026 / 17:30:00 |
46.15 | -0.26% | -0.12 | 46.14 | 46.18 | 450'395 | |
|
Brit Land Co REI Rg 08.07.2026 / 17:30:00 |
4.120 | -2.69% | -0.11 | 4.114 | 4.126 | 883'334 | |
|
BT Group Rg 08.07.2026 / 17:30:00 |
1.874 | -1.52% | -0.03 | 1.873 | 1.876 | 3'471'845 | |
|
Bunzl Rg 08.07.2026 / 17:30:00 |
26.43 | -0.49% | -0.13 | 26.42 | 26.44 | 123'446 | |
|
Burberry Group Rg 08.07.2026 / 17:30:00 |
10.495 | -5.41% | -0.60 | 10.495 | 10.505 | 434'482 | |
|
Centrica Rg 08.07.2026 / 17:30:00 |
1.709 | 0.23% | 0.00 | 1.709 | 1.711 | 3'829'944 | |
|
Coca-Cola HBC N 08.07.2026 / 17:30:00 |
49.16 | -3.09% | -1.57 | 49.12 | 49.54 | 114'704 | |
|
Computacenter Rg 08.07.2026 / 17:30:00 |
40.94 | -4.39% | -1.88 | 40.90 | 41.00 | 42'285 | |
|
ConvaTec Grp Rg 08.07.2026 / 17:30:00 |
2.140 | -3.91% | -0.09 | 2.134 | 2.182 | 2'729'264 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 08.07.2026 / 17:30:00 |
12.870 | 54.30% | 57.46% | -0.02% | 0.31% | 1.04% | 44.57% | 132.07% |
|
Computacenter Rg 08.07.2026 / 17:30:00 |
40.94 | 45.35% | 101.51% | -6.91% | -0.78% | 29.31% | 80.27% | 95.70% |
|
IG Group Hdgs Rg 08.07.2026 / 17:30:00 |
18.170 | 41.33% | 88.02% | -1.68% | -4.27% | 19.58% | 69.18% | 191.49% |
|
Softcat Rg 08.07.2026 / 17:30:00 |
18.270 | 35.70% | 26.53% | -4.94% | -2.30% | 42.73% | 8.62% | 40.20% |
|
Renishaw Rg 08.07.2026 / 17:30:00 |
45.73 | 34.60% | 39.79% | -9.67% | -9.36% | 15.25% | 62.16% | 25.90% |
|
DCC Rg 08.07.2026 / 17:30:00 |
61.68 | 33.81% | 19.91% | -0.12% | 1.19% | 20.99% | 29.30% | 47.81% |
|
Hiscox Rg 08.07.2026 / 17:30:00 |
18.620 | 32.14% | 73.50% | 0.22% | 6.61% | 17.51% | 49.44% | 78.95% |
|
Coca-Cola HBC N 08.07.2026 / 17:30:00 |
49.16 | 31.96% | 86.08% | -0.77% | 8.76% | 12.73% | 25.60% | 113.31% |
|
Diploma Rg 08.07.2026 / 17:30:00 |
66.65 | 28.25% | 60.16% | -7.17% | -4.55% | 0.15% | 37.76% | 136.62% |
|
Bunzl Rg 08.07.2026 / 17:30:00 |
26.43 | 27.75% | -19.61% | -0.34% | 2.84% | 15.11% | 14.61% | -7.46% |
|
Intertek Group Rg 08.07.2026 / 17:30:00 |
58.10 | 25.89% | 23.62% | 0.09% | 6.22% | 33.35% | 20.14% | 45.13% |
|
Rolls-Royce Hldg Rg 08.07.2026 / 17:30:00 |
13.892 | 25.61% | 153.67% | -4.82% | 13.00% | 8.32% | 41.18% | 873.02% |
|
Glencore Rg 08.07.2026 / 17:30:00 |
4.917 | 25.47% | 44.06% | -3.94% | -12.68% | -11.61% | 65.29% | 17.12% |
|
HSBC Hldg Rg 08.07.2026 / 17:30:00 |
14.198 | 24.27% | 86.19% | -1.45% | 9.76% | 5.76% | 56.56% | 138.87% |
|
Lion Fin Rg 08.07.2026 / 17:30:00 |
113.00 | 23.61% | 144.61% | -0.88% | 8.97% | 1.62% | 60.68% | 319.96% |
|
Aberdeen grp Plc Rg 08.07.2026 / 17:30:00 |
2.438 | 23.13% | 79.33% | -1.30% | 3.66% | 19.16% | 29.34% | 18.58% |
|
Segro (REIT) Rg 08.07.2026 / 17:30:00 |
8.640 | 22.49% | 25.42% | -2.44% | 18.71% | 22.52% | 29.42% | 23.76% |
|
Pearson Rg 08.07.2026 / 17:30:00 |
12.600 | 20.70% | -1.44% | 1.45% | 9.26% | 20.00% | 20.00% | 55.05% |
|
Balfour Beatty Rg 08.07.2026 / 17:30:00 |
8.440 | 20.55% | 87.99% | -2.65% | 5.17% | 4.13% | 64.84% | 158.45% |
|
M&G Rg 08.07.2026 / 17:30:00 |
3.386 | 20.39% | 75.23% | 0.98% | 6.81% | 13.91% | 31.85% | 87.75% |
|
Anglo American Rg 08.07.2026 / 17:30:00 |
34.00 | 17.84% | 18.55% | -8.71% | -8.39% | -5.25% | 57.31% | 44.70% |
|
easyJet Rg 08.07.2026 / 17:30:00 |
5.940 | 17.54% | 6.51% | 6.26% | 25.37% | 50.80% | 13.10% | 23.12% |
|
Standard Life Rg 08.07.2026 / 17:30:00 |
8.483 | 17.39% | 69.90% | 1.40% | 9.88% | 16.49% | 33.43% | 63.93% |
|
Marks & Spencer Rg 08.07.2026 / 17:30:00 |
3.732 | 16.94% | 1.83% | -0.55% | 2.85% | 3.96% | 12.73% | 99.53% |
|
Lloyds Banking G Rg 08.07.2026 / 17:30:00 |
1.106 | 16.91% | 109.31% | -1.43% | 13.90% | 6.84% | 46.10% | 166.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.07.2026 / 17:30:00 |
2.438 | -3.79% |
2.508 09:15 |
2.434 17:25 |
2.650 06.07.26 |
1.7965 23.03.26 |
762'485 |
|
Admiral Group Rg 08.07.2026 / 17:30:00 |
36.48 | 0.41% |
36.82 14:32 |
35.68 09:09 |
37.10 06.07.26 |
26.26 27.01.26 |
126'074 |
|
Anglo American Rg 08.07.2026 / 17:30:00 |
34.00 | -6.07% |
35.98 09:00 |
33.99 17:29 |
42.39 02.06.26 |
27.58 23.03.26 |
790'168 |
|
Antofagasta Rg 08.07.2026 / 17:30:00 |
35.27 | -5.75% |
37.71 09:00 |
35.26 17:29 |
44.76 25.02.26 |
29.81 23.03.26 |
378'562 |
|
Associat Brit Fo Rg 08.07.2026 / 17:30:00 |
19.450 | -1.24% |
19.655 09:54 |
19.335 16:16 |
21.86 06.01.26 |
17.295 23.03.26 |
262'142 |
|
AstraZeneca Rg 08.07.2026 / 17:30:00 |
141.90 | -1.50% |
143.18 16:44 |
140.86 10:18 |
157.30 18.02.26 |
127.06 03.06.26 |
373'817 |
|
AutoTrd Grp Rg-144A 08.07.2026 / 17:30:00 |
4.917 | -2.09% |
5.004 09:46 |
4.898 15:21 |
5.970 12.01.26 |
4.186 28.05.26 |
1'136'989 |
|
Aviva Rg 08.07.2026 / 17:30:00 |
6.572 | -3.18% |
6.784 09:00 |
6.572 17:29 |
7.006 06.01.26 |
5.906 26.03.26 |
1'682'973 |
|
Babcock Intl Grp Rg 08.07.2026 / 17:30:00 |
10.510 | -2.23% |
10.765 09:02 |
10.215 13:23 |
15.245 14.01.26 |
9.026 29.06.26 |
688'424 |
|
BAE Systems Rg 08.07.2026 / 17:30:00 |
19.148 | -3.10% |
19.790 09:01 |
19.128 17:17 |
23.60 18.03.26 |
17.125 02.01.26 |
953'933 |
|
Balfour Beatty Rg 08.07.2026 / 17:30:00 |
8.440 | -1.46% |
8.525 09:00 |
8.215 10:59 |
8.990 03.07.26 |
6.765 09.03.26 |
166'546 |
|
Barclays Rg 08.07.2026 / 17:30:00 |
4.977 | -4.05% |
5.130 09:32 |
4.963 11:59 |
5.312 07.07.26 |
3.6145 23.03.26 |
8'481'971 |
|
Barratt Redrow Rg 08.07.2026 / 17:30:00 |
2.746 | -3.21% |
2.824 09:16 |
2.695 11:18 |
4.064 04.02.26 |
2.355 18.05.26 |
2'588'576 |
|
Beazley Rg 08.07.2026 / 17:30:00 |
12.870 | -0.08% |
12.885 09:02 |
12.860 17:23 |
12.940 02.03.26 |
7.955 05.01.26 |
140'961 |
|
Berkeley Grp Hld Rg 08.07.2026 / 17:30:00 |
32.50 | -3.36% |
33.08 09:04 |
32.02 11:44 |
44.41 12.02.26 |
27.96 01.04.26 |
97'439 |
|
BP Rg 08.07.2026 / 17:30:00 |
4.890 | 2.80% |
4.949 11:18 |
4.814 10:16 |
6.094 31.03.26 |
4.1335 08.01.26 |
9'313'949 |
|
Brit Amer Tobacc Rg 08.07.2026 / 17:30:00 |
46.15 | -0.26% |
46.41 09:00 |
45.68 15:37 |
50.02 15.05.26 |
39.605 07.01.26 |
450'395 |
|
Brit Land Co REI Rg 08.07.2026 / 17:30:00 |
4.120 | -2.69% |
4.232 09:00 |
4.114 17:17 |
4.318 04.02.26 |
3.356 23.03.26 |
883'334 |
|
BT Group Rg 08.07.2026 / 17:30:00 |
1.874 | -1.52% |
1.900 09:01 |
1.869 17:16 |
2.420 13.05.26 |
1.779 05.01.26 |
3'471'845 |
|
Bunzl Rg 08.07.2026 / 17:30:00 |
26.43 | -0.49% |
26.56 09:24 |
26.32 11:21 |
27.12 06.07.26 |
19.83 20.01.26 |
123'446 |
|
Burberry Group Rg 08.07.2026 / 17:30:00 |
10.495 | -5.41% |
11.130 09:52 |
10.485 17:28 |
13.760 06.01.26 |
9.888 23.03.26 |
434'482 |
|
Centrica Rg 08.07.2026 / 17:30:00 |
1.709 | 0.23% |
1.720 10:46 |
1.693 10:18 |
2.202 07.04.26 |
1.667 01.07.26 |
3'829'944 |
|
Coca-Cola HBC N 08.07.2026 / 17:30:00 |
49.16 | -3.09% |
50.20 09:00 |
49.12 17:29 |
51.95 06.07.26 |
36.58 07.01.26 |
114'704 |
|
Computacenter Rg 08.07.2026 / 17:30:00 |
40.94 | -4.39% |
42.24 09:00 |
40.93 17:25 |
46.48 02.06.26 |
27.94 23.03.26 |
42'285 |
|
ConvaTec Grp Rg 08.07.2026 / 17:30:00 |
2.140 | -3.91% |
2.224 09:00 |
2.137 17:16 |
2.594 26.02.26 |
1.929 01.06.26 |
2'729'264 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 19:03 / 08.07.26 |
24'991.50 | -1.85% | |
|
S&P 500 (ETF SPY) 18:48 / 08.07.26 |
743.96 | -0.50% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 19:03 / 08.07.26 |
0.9232 | 0.05% | |
|
USD/CHF 19:03 / 08.07.26 |
0.8086 | 0.03% | |
|
Gold 1 Uz 19:02 / 08.07.26 |
4'060.61 | -1.14% | |
|
Rohöl Brent 19:02 / 08.07.26 |
78.83 | 3.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |