Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.05.2026 - 17:30:00
- 1'042.01
- 0.07%
- 0.78
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.05.2026 / 17:30:00 |
2.478 | 2.57% | 0.06 | 2.474 | 2.480 | 737'601 | |
|
Admiral Group Rg 22.05.2026 / 17:30:00 |
34.85 | -0.34% | -0.12 | 34.84 | 35.00 | 224'237 | |
|
Anglo American Rg 22.05.2026 / 17:30:00 |
38.34 | 0.84% | 0.32 | 37.62 | 38.36 | 536'426 | |
|
Antofagasta Rg 22.05.2026 / 17:30:00 |
39.44 | 0.84% | 0.33 | 39.42 | 39.48 | 203'762 | |
|
Associat Brit Fo Rg 22.05.2026 / 17:30:00 |
18.400 | -0.51% | -0.10 | 18.385 | 18.405 | 152'083 | |
|
AstraZeneca Rg 22.05.2026 / 17:30:00 |
139.32 | -0.88% | -1.24 | 138.96 | 139.80 | 241'432 | |
|
AutoTrd Grp Rg-144A 22.05.2026 / 17:30:00 |
4.589 | 0.47% | 0.02 | 4.583 | 4.605 | 2'528'281 | |
|
Aviva Rg 22.05.2026 / 17:30:00 |
6.258 | -0.48% | -0.03 | 6.248 | 6.262 | 613'227 | |
|
Babcock Intl Grp Rg 22.05.2026 / 17:30:00 |
10.740 | 0.59% | 0.06 | 10.735 | 10.750 | 351'305 | |
|
BAE Systems Rg 22.05.2026 / 17:30:00 |
19.950 | 1.97% | 0.39 | 19.945 | 19.970 | 1'442'893 | |
|
Barclays Rg 22.05.2026 / 17:30:00 |
4.461 | 0.99% | 0.04 | 4.461 | 4.490 | 5'492'874 | |
|
Barratt Redrow Rg 22.05.2026 / 17:30:00 |
2.539 | 0.59% | 0.02 | 2.539 | 2.541 | 2'069'658 | |
|
Beazley Rg 22.05.2026 / 17:30:00 |
12.818 | -0.04% | -0.01 | 12.815 | 12.835 | 353'444 | |
|
Berkeley Grp Hld Rg 22.05.2026 / 17:30:00 |
33.54 | 1.08% | 0.36 | 33.50 | 33.56 | 50'085 | |
|
BP Rg 22.05.2026 / 17:30:00 |
5.497 | -2.90% | -0.16 | 5.494 | 5.500 | 3'634'734 | |
|
Brit Amer Tobacc Rg 22.05.2026 / 17:30:00 |
48.81 | -0.67% | -0.33 | 48.78 | 48.93 | 521'658 | |
|
Brit Land Co REI Rg 22.05.2026 / 17:30:00 |
3.950 | 1.75% | 0.07 | 3.946 | 3.962 | 1'068'691 | |
|
BT Group Rg 22.05.2026 / 17:30:00 |
2.252 | 2.55% | 0.06 | 2.251 | 2.254 | 4'312'826 | |
|
Bunzl Rg 22.05.2026 / 17:30:00 |
23.98 | -0.17% | -0.04 | 23.88 | 24.10 | 72'684 | |
|
Burberry Group Rg 22.05.2026 / 17:30:00 |
11.180 | -0.80% | -0.09 | 10.960 | 11.395 | 896'693 | |
|
Centrica Rg 22.05.2026 / 17:30:00 |
2.011 | 1.23% | 0.02 | 2.011 | 2.013 | 3'182'756 | |
|
Coca-Cola HBC N 22.05.2026 / 17:30:00 |
42.90 | 0.66% | 0.28 | 42.88 | 42.92 | 60'967 | |
|
ConvaTec Grp Rg 22.05.2026 / 17:30:00 |
1.986 | -1.88% | -0.04 | 1.981 | 1.987 | 2'099'990 | |
|
Croda Intl Rg 22.05.2026 / 17:30:00 |
30.26 | 5.84% | 1.67 | 30.21 | 30.29 | 84'402 | |
|
DCC Rg 22.05.2026 / 17:30:00 |
61.68 | 0.53% | 0.33 | 61.65 | 61.70 | 41'967 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 22.05.2026 / 17:30:00 |
12.818 | 53.61% | 56.75% | 0.18% | 0.53% | 1.00% | 38.72% | 108.50% |
|
Harbour Ener Rg 22.05.2026 / 17:30:00 |
2.832 | 46.22% | 13.78% | -3.93% | -1.12% | 12.78% | 64.17% | 21.09% |
|
Glencore Rg 22.05.2026 / 17:30:00 |
5.681 | 41.42% | 62.38% | -0.92% | 1.82% | 6.61% | 111.60% | 31.86% |
|
IG Group Hdgs Rg 22.05.2026 / 17:30:00 |
18.420 | 39.14% | 85.10% | 20.39% | 22.01% | 41.47% | 63.59% | 161.64% |
|
DCC Rg 22.05.2026 / 17:30:00 |
61.68 | 32.68% | 18.90% | 4.98% | 18.26% | 18.83% | 36.63% | 23.29% |
|
BP Rg 22.05.2026 / 17:30:00 |
5.497 | 31.09% | 44.49% | -0.07% | -3.92% | 14.84% | 54.70% | 17.47% |
|
Rio Tinto Rg 22.05.2026 / 17:30:00 |
77.61 | 30.13% | 64.92% | 0.21% | 5.18% | 5.59% | 70.59% | 56.94% |
|
Diploma Rg 22.05.2026 / 17:30:00 |
70.38 | 29.00% | 61.10% | 5.12% | 0.43% | 23.46% | 52.06% | 123.27% |
|
Hiscox Rg 22.05.2026 / 17:30:00 |
18.160 | 28.83% | 69.16% | -0.74% | 16.34% | 17.65% | 43.22% | 56.85% |
|
Zegona Communic Rg 22.05.2026 / 17:30:00 |
18.080 | 28.29% | 331.73% | 4.63% | 1.80% | 8.26% | 144.32% | 0.00% |
|
Halma Rg 22.05.2026 / 17:30:00 |
45.71 | 26.79% | 66.27% | 1.58% | 3.16% | 9.04% | 59.99% | 79.15% |
|
Anglo American Rg 22.05.2026 / 17:30:00 |
38.34 | 23.80% | 24.54% | 0.58% | 3.37% | 3.29% | 54.44% | 41.23% |
|
BT Group Rg 22.05.2026 / 17:30:00 |
2.252 | 19.15% | 52.31% | -0.71% | 0.67% | 3.73% | 31.27% | 51.50% |
|
Antofagasta Rg 22.05.2026 / 17:30:00 |
39.44 | 18.91% | 145.43% | 2.99% | 6.65% | -8.71% | 122.45% | 176.10% |
|
Intertek Group Rg 22.05.2026 / 17:30:00 |
54.93 | 18.85% | 16.71% | -1.96% | 14.05% | 15.61% | 15.53% | 33.29% |
|
Shell Rg 22.05.2026 / 17:30:00 |
32.07 | 18.46% | 30.88% | 0.61% | -3.10% | 4.67% | 32.45% | 34.35% |
|
Investec Rg 22.05.2026 / 17:30:00 |
6.245 | 17.71% | 18.79% | 4.17% | -0.24% | -3.03% | 22.09% | 47.61% |
|
Aberdeen grp Plc Rg 22.05.2026 / 17:30:00 |
2.478 | 17.40% | 70.98% | 3.68% | 19.20% | 13.15% | 47.68% | 14.07% |
|
Centrica Rg 22.05.2026 / 17:30:00 |
2.011 | 16.89% | 49.02% | 7.00% | -3.18% | 1.95% | 27.00% | 69.06% |
|
Brit Amer Tobacc Rg 22.05.2026 / 17:30:00 |
48.81 | 16.74% | 70.98% | 0.71% | 13.06% | 4.97% | 46.53% | 83.80% |
|
Lion Fin Rg 22.05.2026 / 17:30:00 |
106.60 | 16.67% | 130.87% | -1.48% | -3.35% | -8.14% | 60.42% | 235.48% |
|
HSBC Hldg Rg 22.05.2026 / 17:30:00 |
13.756 | 16.19% | 74.10% | 4.32% | 3.90% | -0.95% | 58.63% | 122.73% |
|
Bunzl Rg 22.05.2026 / 17:30:00 |
23.98 | 15.54% | -27.30% | 3.32% | -2.02% | 8.85% | 0.76% | -23.53% |
|
Hochschild Minin Rg 22.05.2026 / 17:30:00 |
5.735 | 15.53% | 176.76% | -3.61% | -11.05% | -30.02% | 98.17% | 625.54% |
|
BAE Systems Rg 22.05.2026 / 17:30:00 |
19.950 | 14.38% | 70.50% | 7.87% | -1.07% | -6.32% | 8.04% | 98.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.05.2026 / 17:30:00 |
2.478 | 2.57% |
2.478 17:29 |
2.415 10:06 |
2.478 22.05.26 |
1.7965 23.03.26 |
737'601 |
|
Admiral Group Rg 22.05.2026 / 17:30:00 |
34.85 | -0.34% |
35.08 09:00 |
34.46 14:49 |
35.08 22.05.26 |
26.26 27.01.26 |
224'237 |
|
Anglo American Rg 22.05.2026 / 17:30:00 |
38.34 | 0.84% |
38.53 09:07 |
37.87 15:42 |
41.18 13.05.26 |
27.58 23.03.26 |
536'426 |
|
Antofagasta Rg 22.05.2026 / 17:30:00 |
39.44 | 0.84% |
39.48 17:21 |
38.50 09:36 |
44.76 25.02.26 |
29.81 23.03.26 |
203'762 |
|
Associat Brit Fo Rg 22.05.2026 / 17:30:00 |
18.400 | -0.51% |
18.625 09:11 |
18.370 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
152'083 |
|
AstraZeneca Rg 22.05.2026 / 17:30:00 |
139.32 | -0.88% |
141.20 09:32 |
138.84 17:02 |
157.30 18.02.26 |
131.88 08.05.26 |
241'432 |
|
AutoTrd Grp Rg-144A 22.05.2026 / 17:30:00 |
4.589 | 0.47% |
4.653 09:04 |
4.435 13:35 |
5.970 12.01.26 |
4.435 22.05.26 |
2'528'281 |
|
Aviva Rg 22.05.2026 / 17:30:00 |
6.258 | -0.48% |
6.294 09:25 |
6.230 10:34 |
7.006 06.01.26 |
5.906 26.03.26 |
613'227 |
|
Babcock Intl Grp Rg 22.05.2026 / 17:30:00 |
10.740 | 0.59% |
10.800 15:21 |
10.530 12:02 |
15.245 14.01.26 |
9.414 18.05.26 |
351'305 |
|
BAE Systems Rg 22.05.2026 / 17:30:00 |
19.950 | 1.97% |
19.950 17:29 |
19.465 09:14 |
23.60 18.03.26 |
17.125 02.01.26 |
1'442'893 |
|
Barclays Rg 22.05.2026 / 17:30:00 |
4.461 | 0.99% |
4.474 15:31 |
4.406 10:34 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'492'874 |
|
Barratt Redrow Rg 22.05.2026 / 17:30:00 |
2.539 | 0.59% |
2.586 14:14 |
2.492 10:34 |
4.064 04.02.26 |
2.355 18.05.26 |
2'069'658 |
|
Beazley Rg 22.05.2026 / 17:30:00 |
12.818 | -0.04% |
12.820 09:10 |
12.815 10:34 |
12.940 02.03.26 |
7.955 05.01.26 |
353'444 |
|
Berkeley Grp Hld Rg 22.05.2026 / 17:30:00 |
33.54 | 1.08% |
34.00 14:19 |
33.12 10:34 |
44.41 12.02.26 |
27.96 01.04.26 |
50'085 |
|
BP Rg 22.05.2026 / 17:30:00 |
5.497 | -2.90% |
5.613 09:45 |
5.492 15:13 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'634'734 |
|
Brit Amer Tobacc Rg 22.05.2026 / 17:30:00 |
48.81 | -0.67% |
48.93 09:12 |
48.19 14:20 |
50.02 15.05.26 |
39.605 07.01.26 |
521'658 |
|
Brit Land Co REI Rg 22.05.2026 / 17:30:00 |
3.950 | 1.75% |
3.980 14:14 |
3.872 10:34 |
4.318 04.02.26 |
3.356 23.03.26 |
1'068'691 |
|
BT Group Rg 22.05.2026 / 17:30:00 |
2.252 | 2.55% |
2.285 09:46 |
2.220 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
4'312'826 |
|
Bunzl Rg 22.05.2026 / 17:30:00 |
23.98 | -0.17% |
24.16 09:25 |
23.96 15:27 |
24.72 06.05.26 |
19.83 20.01.26 |
72'684 |
|
Burberry Group Rg 22.05.2026 / 17:30:00 |
11.180 | -0.80% |
11.340 09:01 |
10.885 13:28 |
13.760 06.01.26 |
9.888 23.03.26 |
896'693 |
|
Centrica Rg 22.05.2026 / 17:30:00 |
2.011 | 1.23% |
2.020 16:43 |
1.976 09:00 |
2.202 07.04.26 |
1.687 02.01.26 |
3'182'756 |
|
Coca-Cola HBC N 22.05.2026 / 17:30:00 |
42.90 | 0.66% |
43.16 11:20 |
42.78 16:13 |
48.80 24.02.26 |
36.58 07.01.26 |
60'967 |
|
ConvaTec Grp Rg 22.05.2026 / 17:30:00 |
1.986 | -1.88% |
2.056 09:00 |
1.963 13:24 |
2.594 26.02.26 |
1.96 21.05.26 |
2'099'990 |
|
Croda Intl Rg 22.05.2026 / 17:30:00 |
30.26 | 5.84% |
30.35 16:59 |
28.75 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
84'402 |
|
DCC Rg 22.05.2026 / 17:30:00 |
61.68 | 0.53% |
61.75 17:25 |
61.18 10:29 |
63.10 19.05.26 |
41.88 06.01.26 |
41'967 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 20:23 / 22.05.26 |
24'850.00 | 0.00% | |
|
S&P 500 (ETF SPY) 20:08 / 22.05.26 |
747.35 | 0.62% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 20:23 / 22.05.26 |
0.9111 | -0.30% | |
|
USD/CHF 20:23 / 22.05.26 |
0.7845 | -0.30% | |
|
Gold 1 Uz 20:23 / 22.05.26 |
4'517.28 | -0.61% | |
|
Rohöl Brent 20:23 / 22.05.26 |
103.27 | -1.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |