Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 26.03.2026 - 17:30:02
- 993.35
- -1.09%
- -10.99
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.03.2026 / 17:30:00 |
1.871 | -2.75% | -0.05 | 1.868 | 1.889 | 445'060 | |
|
Admiral Group Rg 26.03.2026 / 17:30:00 |
30.91 | -1.65% | -0.52 | 30.90 | 30.94 | 120'236 | |
|
Anglo American Rg 26.03.2026 / 17:30:00 |
30.49 | -3.45% | -1.09 | 30.49 | 30.51 | 1'361'504 | |
|
Antofagasta Rg 26.03.2026 / 17:30:00 |
32.31 | -6.51% | -2.25 | 31.69 | 32.34 | 415'530 | |
|
Associat Brit Fo Rg 26.03.2026 / 17:30:00 |
18.205 | -1.03% | -0.19 | 18.190 | 18.220 | 105'970 | |
|
AstraZeneca Rg 26.03.2026 / 17:30:00 |
138.36 | -1.73% | -2.43 | 137.94 | 138.78 | 564'917 | |
|
AutoTrd Grp Rg-144A 26.03.2026 / 17:30:00 |
4.629 | -1.35% | -0.06 | 4.626 | 4.665 | 959'259 | |
|
Aviva Rg 26.03.2026 / 17:30:00 |
5.918 | -5.18% | -0.32 | 5.916 | 5.920 | 1'768'924 | |
|
Babcock Intl Grp Rg 26.03.2026 / 17:30:00 |
12.140 | -3.80% | -0.48 | 12.140 | 12.270 | 322'760 | |
|
BAE Systems Rg 26.03.2026 / 17:30:00 |
21.04 | -2.59% | -0.56 | 21.03 | 21.20 | 1'354'913 | |
|
Barclays Rg 26.03.2026 / 17:30:00 |
3.843 | -2.25% | -0.09 | 3.845 | 3.847 | 7'879'488 | |
|
Barratt Redrow Rg 26.03.2026 / 17:30:00 |
2.664 | -1.68% | -0.05 | 2.662 | 2.714 | 1'008'336 | |
|
Beazley Rg 26.03.2026 / 17:30:00 |
12.665 | 0.08% | 0.01 | 12.660 | 12.680 | 1'020'100 | |
|
Berkeley Grp Hld Rg 26.03.2026 / 17:30:00 |
34.42 | -1.32% | -0.46 | 34.42 | 34.48 | 81'255 | |
|
BP Rg 26.03.2026 / 17:30:00 |
5.819 | 3.05% | 0.17 | 5.817 | 5.821 | 9'526'163 | |
|
Brit Amer Tobacc Rg 26.03.2026 / 17:30:00 |
43.15 | -0.74% | -0.32 | 43.15 | 43.27 | 592'385 | |
|
Brit Land Co REI Rg 26.03.2026 / 17:30:00 |
3.536 | -0.28% | -0.01 | 3.536 | 3.552 | 519'350 | |
|
BT Group Rg 26.03.2026 / 17:30:00 |
2.045 | -0.61% | -0.01 | 2.043 | 2.046 | 5'676'296 | |
|
Bunzl Rg 26.03.2026 / 17:30:00 |
21.70 | 0.56% | 0.12 | 21.68 | 21.76 | 146'346 | |
|
Burberry Group Rg 26.03.2026 / 17:30:00 |
10.398 | -0.07% | -0.01 | 10.195 | 10.410 | 405'795 | |
|
Centrica Rg 26.03.2026 / 17:30:00 |
2.018 | 0.82% | 0.02 | 2.017 | 2.021 | 1'651'184 | |
|
Coca-Cola HBC N 26.03.2026 / 17:30:00 |
42.42 | -1.30% | -0.56 | 42.40 | 42.44 | 59'405 | |
|
Compass Group Rg 26.03.2026 / 17:30:00 |
20.96 | -3.01% | -0.65 | 20.95 | 21.35 | 1'213'456 | |
|
ConvaTec Grp Rg 26.03.2026 / 17:30:00 |
2.251 | 0.76% | 0.02 | 2.250 | 2.268 | 778'059 | |
|
CRH PLC Rg 26.03.2026 / 17:30:00 |
78.08 | -1.35% | -1.07 | 77.94 | 78.12 | 49'006 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 26.03.2026 / 17:30:00 |
12.665 | 51.60% | 54.71% | 0.08% | 1.89% | 51.60% | 38.87% | 125.38% |
|
Harbour Ener Rg 26.03.2026 / 17:30:00 |
3.000 | 48.96% | 15.91% | -6.19% | 24.48% | 48.96% | 43.30% | 20.23% |
|
Glencore Rg 26.03.2026 / 17:30:00 |
5.296 | 32.81% | 52.49% | 2.07% | 1.07% | 32.81% | 77.81% | 22.05% |
|
BP Rg 26.03.2026 / 17:30:00 |
5.819 | 30.76% | 44.13% | 0.24% | 22.56% | 30.76% | 30.53% | 16.27% |
|
BAE Systems Rg 26.03.2026 / 17:30:00 |
21.04 | 26.28% | 88.24% | -8.60% | -0.66% | 26.28% | 32.91% | 121.95% |
|
Shell Rg 26.03.2026 / 17:30:00 |
34.68 | 25.41% | 38.55% | 0.57% | 14.44% | 25.41% | 22.76% | 55.90% |
|
Zegona Communic Rg 26.03.2026 / 17:30:00 |
17.000 | 22.86% | 313.46% | -2.16% | -2.86% | 22.86% | 148.18% | 0.00% |
|
Centrica Rg 26.03.2026 / 17:30:00 |
2.018 | 17.77% | 50.15% | -3.31% | 2.57% | 17.77% | 35.44% | 93.94% |
|
SSE Rg 26.03.2026 / 17:30:00 |
25.07 | 17.61% | 59.21% | -4.82% | -6.92% | 17.61% | 61.69% | 51.09% |
|
Hochschild Minin Rg 26.03.2026 / 17:30:00 |
5.595 | 15.83% | 177.46% | 1.54% | -29.42% | 15.83% | 109.55% | 661.11% |
|
Diploma Rg 26.03.2026 / 17:30:00 |
59.13 | 12.01% | 39.88% | 2.03% | 4.50% | 12.01% | 47.74% | 118.98% |
|
GSK Rg 26.03.2026 / 17:30:00 |
20.44 | 11.93% | 52.18% | 4.74% | -5.72% | 11.93% | 38.48% | 46.14% |
|
Coca-Cola HBC N 26.03.2026 / 17:30:00 |
42.42 | 11.81% | 57.67% | -1.19% | -11.22% | 11.81% | 22.89% | 97.07% |
|
Vodafone Group Rg 26.03.2026 / 17:30:00 |
1.109 | 11.75% | 61.77% | 3.31% | -3.71% | 11.75% | 53.15% | 25.01% |
|
BT Group Rg 26.03.2026 / 17:30:00 |
2.045 | 11.64% | 42.71% | -6.08% | -1.82% | 11.64% | 25.73% | 47.65% |
|
Endeavour Mng Rg 26.03.2026 / 17:30:00 |
42.02 | 11.46% | 203.03% | 3.14% | -18.72% | 11.46% | 134.62% | 132.18% |
|
IG Group Hdgs Rg 26.03.2026 / 17:30:00 |
14.450 | 10.60% | 47.13% | 0.00% | 10.56% | 10.60% | 51.31% | 108.86% |
|
Natl Grid Rg 26.03.2026 / 17:30:00 |
12.375 | 10.10% | 32.87% | -2.65% | -10.81% | 10.10% | 26.04% | 31.69% |
|
Rio Tinto Rg 26.03.2026 / 17:30:00 |
64.19 | 9.62% | 38.92% | 1.20% | -11.83% | 9.62% | 33.55% | 24.90% |
|
IMI Rg 26.03.2026 / 17:30:00 |
26.61 | 8.92% | 48.01% | 1.60% | -6.57% | 8.92% | 36.32% | 81.76% |
|
Halma Rg 26.03.2026 / 17:30:00 |
37.58 | 8.48% | 42.25% | 1.62% | -8.74% | 8.48% | 43.11% | 83.11% |
|
United Utilities Rg 26.03.2026 / 17:30:00 |
12.860 | 8.21% | 22.99% | -0.64% | -6.81% | 8.21% | 31.36% | 24.11% |
|
Hiscox Rg 26.03.2026 / 17:30:00 |
15.240 | 7.91% | 41.69% | 0.13% | -0.52% | 7.91% | 27.00% | 45.38% |
|
Severn Trent Rg 26.03.2026 / 17:30:00 |
29.83 | 7.06% | 19.04% | -0.80% | -7.59% | 7.06% | 22.08% | 5.96% |
|
Investec Rg 26.03.2026 / 17:30:00 |
5.765 | 5.54% | 6.51% | 2.40% | -10.93% | 5.54% | 16.84% | 32.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.03.2026 / 17:30:00 |
1.871 | -2.75% |
1.908 09:00 |
1.869 12:29 |
2.294 16.01.26 |
1.7965 23.03.26 |
445'060 |
|
Admiral Group Rg 26.03.2026 / 17:30:00 |
30.91 | -1.65% |
31.42 09:00 |
30.85 17:11 |
33.28 18.03.26 |
26.26 27.01.26 |
120'236 |
|
Anglo American Rg 26.03.2026 / 17:30:00 |
30.49 | -3.45% |
31.11 09:00 |
29.87 12:26 |
38.77 25.02.26 |
27.58 23.03.26 |
1'361'504 |
|
Antofagasta Rg 26.03.2026 / 17:30:00 |
32.31 | -6.51% |
33.95 09:00 |
32.28 17:29 |
44.76 25.02.26 |
29.81 23.03.26 |
415'530 |
|
Associat Brit Fo Rg 26.03.2026 / 17:30:00 |
18.205 | -1.03% |
18.420 09:01 |
18.143 10:50 |
21.86 06.01.26 |
17.295 23.03.26 |
105'970 |
|
AstraZeneca Rg 26.03.2026 / 17:30:00 |
138.36 | -1.73% |
139.78 15:19 |
137.66 14:42 |
157.30 18.02.26 |
132.68 20.01.26 |
564'917 |
|
AutoTrd Grp Rg-144A 26.03.2026 / 17:30:00 |
4.629 | -1.35% |
4.718 09:38 |
4.618 17:16 |
5.970 12.01.26 |
4.545 12.02.26 |
959'259 |
|
Aviva Rg 26.03.2026 / 17:30:00 |
5.918 | -5.18% |
5.978 09:28 |
5.906 13:03 |
7.006 06.01.26 |
5.906 26.03.26 |
1'768'924 |
|
Babcock Intl Grp Rg 26.03.2026 / 17:30:00 |
12.140 | -3.80% |
12.440 09:00 |
12.140 17:26 |
15.245 14.01.26 |
12.14 26.03.26 |
322'760 |
|
BAE Systems Rg 26.03.2026 / 17:30:00 |
21.04 | -2.59% |
21.47 11:34 |
21.02 16:46 |
23.60 18.03.26 |
17.125 02.01.26 |
1'354'913 |
|
Barclays Rg 26.03.2026 / 17:30:00 |
3.843 | -2.25% |
3.919 09:09 |
3.813 13:35 |
5.063 04.02.26 |
3.6145 23.03.26 |
7'879'488 |
|
Barratt Redrow Rg 26.03.2026 / 17:30:00 |
2.664 | -1.68% |
2.722 14:48 |
2.661 17:28 |
4.064 04.02.26 |
2.495 23.03.26 |
1'008'336 |
|
Beazley Rg 26.03.2026 / 17:30:00 |
12.665 | 0.08% |
12.670 15:00 |
12.650 09:15 |
12.940 02.03.26 |
7.955 05.01.26 |
1'020'100 |
|
Berkeley Grp Hld Rg 26.03.2026 / 17:30:00 |
34.42 | -1.32% |
34.88 14:48 |
34.36 10:48 |
44.41 12.02.26 |
33.7 23.03.26 |
81'255 |
|
BP Rg 26.03.2026 / 17:30:00 |
5.819 | 3.05% |
5.820 17:10 |
5.703 09:00 |
5.835 19.03.26 |
4.1335 08.01.26 |
9'526'163 |
|
Brit Amer Tobacc Rg 26.03.2026 / 17:30:00 |
43.15 | -0.74% |
43.28 11:37 |
42.80 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
592'385 |
|
Brit Land Co REI Rg 26.03.2026 / 17:30:00 |
3.536 | -0.28% |
3.580 16:01 |
3.502 13:00 |
4.318 04.02.26 |
3.356 23.03.26 |
519'350 |
|
BT Group Rg 26.03.2026 / 17:30:00 |
2.045 | -0.61% |
2.075 09:06 |
2.041 09:00 |
2.213 17.03.26 |
1.779 05.01.26 |
5'676'296 |
|
Bunzl Rg 26.03.2026 / 17:30:00 |
21.70 | 0.56% |
22.08 15:40 |
21.44 09:00 |
23.16 16.03.26 |
19.83 20.01.26 |
146'346 |
|
Burberry Group Rg 26.03.2026 / 17:30:00 |
10.398 | -0.07% |
10.635 15:18 |
10.315 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
405'795 |
|
Centrica Rg 26.03.2026 / 17:30:00 |
2.018 | 0.82% |
2.026 09:22 |
1.994 13:05 |
2.140 17.03.26 |
1.687 02.01.26 |
1'651'184 |
|
Coca-Cola HBC N 26.03.2026 / 17:30:00 |
42.42 | -1.30% |
43.34 09:12 |
42.40 17:25 |
48.80 24.02.26 |
36.58 07.01.26 |
59'405 |
|
Compass Group Rg 26.03.2026 / 17:30:00 |
20.96 | -3.01% |
21.57 09:11 |
20.96 17:28 |
23.92 09.01.26 |
20 12.02.26 |
1'213'456 |
|
ConvaTec Grp Rg 26.03.2026 / 17:30:00 |
2.251 | 0.76% |
2.267 16:21 |
2.222 10:51 |
2.594 26.02.26 |
2.103 03.02.26 |
778'059 |
|
CRH PLC Rg 26.03.2026 / 17:30:00 |
78.08 | -1.35% |
79.44 14:54 |
77.88 10:41 |
97.58 12.01.26 |
73.6 23.03.26 |
49'006 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 20:44 / 26.03.26 |
22'530.00 | -1.67% | |
|
S&P 500 (ETF SPY) 20:29 / 26.03.26 |
646.00 | -1.65% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 20:44 / 26.03.26 |
0.9168 | 0.18% | |
|
USD/CHF 20:44 / 26.03.26 |
0.7956 | 0.49% | |
|
Gold 1 Uz 20:44 / 26.03.26 |
4'378.98 | -3.17% | |
|
Rohöl Brent 20:44 / 26.03.26 |
101.73 | 3.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |