Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.05.2026 - 14:52:28
- 1'018.65
- -0.06%
- -0.57
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.05.2026 / 14:34:28 |
2.226 | 1.09% | 0.02 | 2.222 | 2.224 | 384'819 | |
|
Admiral Group Rg 13.05.2026 / 14:36:18 |
31.86 | -0.41% | -0.13 | 31.84 | 31.88 | 45'373 | |
|
Anglo American Rg 13.05.2026 / 14:37:19 |
40.24 | 3.31% | 1.29 | 40.20 | 40.23 | 295'284 | |
|
Antofagasta Rg 13.05.2026 / 14:37:25 |
40.90 | 3.35% | 1.33 | 40.82 | 40.90 | 141'131 | |
|
Associat Brit Fo Rg 13.05.2026 / 14:37:16 |
17.625 | -1.65% | -0.30 | 17.625 | 17.640 | 164'852 | |
|
AstraZeneca Rg 13.05.2026 / 14:37:22 |
136.00 | -0.77% | -1.06 | 136.02 | 136.06 | 139'335 | |
|
AutoTrd Grp Rg-144A 13.05.2026 / 14:37:15 |
4.900 | -1.78% | -0.09 | 4.898 | 4.903 | 587'243 | |
|
Aviva Rg 13.05.2026 / 14:37:19 |
6.142 | -1.06% | -0.07 | 6.140 | 6.142 | 887'105 | |
|
Babcock Intl Grp Rg 13.05.2026 / 14:37:21 |
10.060 | -0.35% | -0.04 | 10.060 | 10.065 | 284'374 | |
|
BAE Systems Rg 13.05.2026 / 14:36:11 |
18.920 | -1.23% | -0.24 | 18.900 | 18.910 | 569'135 | |
|
Barclays Rg 13.05.2026 / 14:37:19 |
4.147 | 0.10% | 0.00 | 4.146 | 4.148 | 1'537'431 | |
|
Barratt Redrow Rg 13.05.2026 / 14:37:20 |
2.478 | -2.36% | -0.06 | 2.477 | 2.479 | 1'454'394 | |
|
Beazley Rg 13.05.2026 / 14:34:06 |
12.803 | 0.08% | 0.01 | 12.800 | 12.805 | 156'296 | |
|
Berkeley Grp Hld Rg 13.05.2026 / 14:37:20 |
32.22 | -0.98% | -0.32 | 32.20 | 32.24 | 76'311 | |
|
BP Rg 13.05.2026 / 14:37:24 |
5.468 | -0.11% | -0.01 | 5.467 | 5.469 | 1'181'117 | |
|
Brit Amer Tobacc Rg 13.05.2026 / 14:37:12 |
47.18 | 1.68% | 0.78 | 47.17 | 47.19 | 405'676 | |
|
Brit Land Co REI Rg 13.05.2026 / 14:36:46 |
3.655 | -0.68% | -0.02 | 3.654 | 3.658 | 258'895 | |
|
BT Group Rg 13.05.2026 / 14:37:13 |
2.373 | 1.32% | 0.03 | 2.372 | 2.373 | 2'109'138 | |
|
Bunzl Rg 13.05.2026 / 14:37:19 |
23.50 | 0.34% | 0.08 | 23.48 | 23.52 | 38'544 | |
|
Burberry Group Rg 13.05.2026 / 14:37:29 |
11.545 | 0.43% | 0.05 | 11.540 | 11.560 | 294'294 | |
|
Centrica Rg 13.05.2026 / 14:36:01 |
2.015 | -1.20% | -0.02 | 2.014 | 2.016 | 796'394 | |
|
Coca-Cola HBC N 13.05.2026 / 14:37:19 |
42.20 | -1.59% | -0.68 | 42.18 | 42.22 | 136'567 | |
|
ConvaTec Grp Rg 13.05.2026 / 14:37:21 |
2.037 | -0.92% | -0.02 | 2.036 | 2.040 | 1'195'936 | |
|
Croda Intl Rg 13.05.2026 / 14:37:18 |
27.88 | 0.36% | 0.10 | 27.86 | 27.90 | 28'137 | |
|
DCC Rg 13.05.2026 / 14:36:02 |
57.80 | 1.23% | 0.70 | 57.80 | 57.85 | 11'527 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 13.05.2026 / 14:34:06 |
12.803 | 53.25% | 56.39% | 0.06% | 0.51% | 5.54% | 43.61% | 111.62% |
|
Harbour Ener Rg 13.05.2026 / 14:36:12 |
2.850 | 44.80% | 12.67% | 2.44% | 5.95% | 28.67% | 57.72% | 19.26% |
|
Glencore Rg 13.05.2026 / 14:37:19 |
5.834 | 40.46% | 61.28% | 2.53% | 4.89% | 14.64% | 114.01% | 32.39% |
|
Rio Tinto Rg 13.05.2026 / 14:37:25 |
81.32 | 32.19% | 67.53% | 5.48% | 12.20% | 10.09% | 73.89% | 60.72% |
|
Hochschild Minin Rg 13.05.2026 / 14:37:12 |
6.700 | 30.23% | 211.97% | 5.43% | 0.94% | -5.70% | 144.17% | 716.84% |
|
Zegona Communic Rg 13.05.2026 / 14:37:26 |
17.640 | 29.00% | 334.13% | -1.56% | 0.34% | -0.62% | 176.49% | 0.00% |
|
Halma Rg 13.05.2026 / 14:36:01 |
45.30 | 27.56% | 67.27% | -2.73% | 8.14% | 14.63% | 52.53% | 84.13% |
|
BT Group Rg 13.05.2026 / 14:37:13 |
2.373 | 27.08% | 62.44% | 5.84% | 8.77% | 16.55% | 46.57% | 53.78% |
|
Anglo American Rg 13.05.2026 / 14:37:19 |
40.24 | 26.83% | 27.59% | 5.40% | 12.15% | 9.86% | 61.52% | 46.69% |
|
BP Rg 13.05.2026 / 14:37:24 |
5.468 | 26.76% | 39.71% | -0.65% | -2.76% | 16.48% | 43.50% | 13.36% |
|
Diploma Rg 13.05.2026 / 14:36:55 |
66.25 | 26.37% | 57.81% | -7.76% | -0.45% | 18.41% | 57.74% | 135.77% |
|
Endeavour Mng Rg 13.05.2026 / 14:37:24 |
48.85 | 25.41% | 240.98% | 4.69% | 0.66% | 4.07% | 136.22% | 136.25% |
|
DCC Rg 13.05.2026 / 14:36:02 |
57.80 | 23.49% | 10.66% | -0.26% | 13.39% | 11.64% | 21.12% | 21.03% |
|
Antofagasta Rg 13.05.2026 / 14:37:25 |
40.90 | 20.31% | 148.32% | 6.97% | 5.03% | 2.80% | 119.28% | 183.55% |
|
Centrica Rg 13.05.2026 / 14:36:01 |
2.015 | 20.01% | 53.00% | -4.09% | -4.23% | 2.62% | 37.43% | 78.67% |
|
United Utilities Rg 13.05.2026 / 14:36:13 |
13.850 | 16.21% | 32.08% | -3.52% | 2.82% | 2.33% | 29.74% | 29.07% |
|
Wise-A Rg 13.05.2026 / 14:36:59 |
9.980 | 15.48% | -2.44% | -5.40% | -7.89% | 15.04% | -5.22% | 75.09% |
|
Shell Rg 13.05.2026 / 14:37:19 |
31.51 | 15.45% | 27.54% | -1.85% | -5.98% | 7.80% | 25.29% | 31.06% |
|
Intertek Group Rg 13.05.2026 / 14:36:58 |
56.40 | 15.33% | 13.25% | 9.86% | 29.45% | 25.75% | 14.40% | 29.50% |
|
IG Group Hdgs Rg 13.05.2026 / 14:37:15 |
15.070 | 15.10% | 53.12% | -2.82% | -0.82% | 10.08% | 39.28% | 114.00% |
|
Lion Fin Rg 13.05.2026 / 14:37:12 |
106.50 | 13.57% | 124.74% | -4.83% | -4.23% | 6.18% | 57.78% | 218.74% |
|
Hiscox Rg 13.05.2026 / 14:37:27 |
16.290 | 13.08% | 48.48% | 5.16% | 2.81% | 12.38% | 38.87% | 37.20% |
|
SSE Rg 13.05.2026 / 14:37:03 |
24.35 | 12.70% | 52.57% | -4.28% | -9.83% | -6.94% | 44.00% | 30.88% |
|
Bunzl Rg 13.05.2026 / 14:37:19 |
23.50 | 12.65% | -29.12% | -4.80% | 2.35% | 10.80% | -6.15% | -26.47% |
|
HSBC Hldg Rg 13.05.2026 / 14:37:19 |
13.114 | 12.17% | 68.06% | -2.45% | -2.32% | 0.81% | 51.14% | 119.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.05.2026 / 14:34:28 |
2.226 | 1.09% |
2.237 12:10 |
2.204 09:00 |
2.294 16.01.26 |
1.7965 23.03.26 |
384'819 |
|
Admiral Group Rg 13.05.2026 / 14:36:18 |
31.86 | -0.41% |
32.03 09:00 |
31.74 12:37 |
34.74 05.05.26 |
26.26 27.01.26 |
45'373 |
|
Anglo American Rg 13.05.2026 / 14:37:19 |
40.24 | 3.31% |
40.83 09:05 |
39.91 09:00 |
40.83 13.05.26 |
27.58 23.03.26 |
295'284 |
|
Antofagasta Rg 13.05.2026 / 14:37:25 |
40.90 | 3.35% |
41.89 09:05 |
40.62 11:43 |
44.76 25.02.26 |
29.81 23.03.26 |
141'131 |
|
Associat Brit Fo Rg 13.05.2026 / 14:37:16 |
17.625 | -1.65% |
17.933 09:00 |
17.580 10:04 |
21.86 06.01.26 |
17.295 23.03.26 |
164'852 |
|
AstraZeneca Rg 13.05.2026 / 14:37:22 |
136.00 | -0.77% |
138.14 09:49 |
136.00 14:37 |
157.30 18.02.26 |
131.88 08.05.26 |
139'335 |
|
AutoTrd Grp Rg-144A 13.05.2026 / 14:37:15 |
4.900 | -1.78% |
4.944 12:09 |
4.849 09:00 |
5.970 12.01.26 |
4.4595 27.03.26 |
587'243 |
|
Aviva Rg 13.05.2026 / 14:37:19 |
6.142 | -1.06% |
6.252 09:17 |
6.112 12:25 |
7.006 06.01.26 |
5.906 26.03.26 |
887'105 |
|
Babcock Intl Grp Rg 13.05.2026 / 14:37:21 |
10.060 | -0.35% |
10.475 09:34 |
10.055 13:02 |
15.245 14.01.26 |
10.05 12.05.26 |
284'374 |
|
BAE Systems Rg 13.05.2026 / 14:36:11 |
18.920 | -1.23% |
19.555 09:00 |
18.915 13:29 |
23.60 18.03.26 |
17.125 02.01.26 |
569'135 |
|
Barclays Rg 13.05.2026 / 14:37:19 |
4.147 | 0.10% |
4.245 09:03 |
4.144 12:31 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'537'431 |
|
Barratt Redrow Rg 13.05.2026 / 14:37:20 |
2.478 | -2.36% |
2.548 09:01 |
2.475 14:30 |
4.064 04.02.26 |
2.429 30.04.26 |
1'454'394 |
|
Beazley Rg 13.05.2026 / 14:34:06 |
12.803 | 0.08% |
12.805 12:17 |
12.790 09:01 |
12.940 02.03.26 |
7.955 05.01.26 |
156'296 |
|
Berkeley Grp Hld Rg 13.05.2026 / 14:37:20 |
32.22 | -0.98% |
32.64 12:09 |
32.11 14:30 |
44.41 12.02.26 |
27.96 01.04.26 |
76'311 |
|
BP Rg 13.05.2026 / 14:37:24 |
5.468 | -0.11% |
5.519 09:51 |
5.430 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'181'117 |
|
Brit Amer Tobacc Rg 13.05.2026 / 14:37:12 |
47.18 | 1.68% |
47.35 10:41 |
46.61 09:10 |
47.35 13.05.26 |
39.605 07.01.26 |
405'676 |
|
Brit Land Co REI Rg 13.05.2026 / 14:36:46 |
3.655 | -0.68% |
3.706 09:23 |
3.638 12:34 |
4.318 04.02.26 |
3.356 23.03.26 |
258'895 |
|
BT Group Rg 13.05.2026 / 14:37:13 |
2.373 | 1.32% |
2.420 09:35 |
2.358 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
2'109'138 |
|
Bunzl Rg 13.05.2026 / 14:37:19 |
23.50 | 0.34% |
23.64 09:07 |
23.45 13:53 |
24.72 06.05.26 |
19.83 20.01.26 |
38'544 |
|
Burberry Group Rg 13.05.2026 / 14:37:29 |
11.545 | 0.43% |
11.740 09:01 |
11.535 09:18 |
13.760 06.01.26 |
9.888 23.03.26 |
294'294 |
|
Centrica Rg 13.05.2026 / 14:36:01 |
2.015 | -1.20% |
2.059 09:16 |
2.015 14:36 |
2.202 07.04.26 |
1.687 02.01.26 |
796'394 |
|
Coca-Cola HBC N 13.05.2026 / 14:37:19 |
42.20 | -1.59% |
42.46 09:22 |
42.10 11:40 |
48.80 24.02.26 |
36.58 07.01.26 |
136'567 |
|
ConvaTec Grp Rg 13.05.2026 / 14:37:21 |
2.037 | -0.92% |
2.056 09:00 |
2.034 14:33 |
2.594 26.02.26 |
1.991 12.05.26 |
1'195'936 |
|
Croda Intl Rg 13.05.2026 / 14:37:18 |
27.88 | 0.36% |
28.17 09:03 |
27.69 09:35 |
33.10 24.02.26 |
24.9 19.03.26 |
28'137 |
|
DCC Rg 13.05.2026 / 14:36:02 |
57.80 | 1.23% |
58.00 12:54 |
57.40 09:18 |
62.68 29.04.26 |
41.88 06.01.26 |
11'527 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:37 / 13.05.26 |
13'115.39 | -0.03% | |
|
Eurozone 50 14:52 / 13.05.26 |
601.20 | 0.09% | |
|
L&S Dax 14:52 / 13.05.26 |
24'051.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 14:37 / 13.05.26 |
18.116 | -1.13% | |
|
EUR/CHF 14:52 / 13.05.26 |
0.9161 | -0.05% | |
|
USD/CHF 14:52 / 13.05.26 |
0.7827 | 0.26% | |
|
Gold 1 Uz 14:52 / 13.05.26 |
4'680.84 | -0.73% | |
|
Rohöl Brent 14:52 / 13.05.26 |
107.83 | 0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:37 / 13.05.26 |
13'115.39 | -0.03% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 14:37 / 13.05.26 |
559.80 | 3.48% | |
|
UBS N 14:37 / 13.05.26 |
35.51 | 1.84% | |
|
Logitech N 14:37 / 13.05.26 |
80.88 | 1.13% | |
|
ABB N 14:37 / 13.05.26 |
82.02 | 1.06% | |
|
Swisscom N 14:36 / 13.05.26 |
679.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:36 / 13.05.26 |
2'688.00 | -2.68% | |
|
Swiss Life N 14:37 / 13.05.26 |
833.60 | -2.00% | |
|
Geberit N 14:36 / 13.05.26 |
503.20 | -1.49% | |
|
Nestlé N 14:37 / 13.05.26 |
76.35 | -1.25% | |
|
Lonza N 14:37 / 13.05.26 |
472.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 13.05.26 |
18'575.44 | -0.04% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:28 / 13.05.26 |
1.160 | 16.00% | |
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
Belimo N 14:37 / 13.05.26 |
767.00 | 6.31% | |
|
Pierer Mobility 14:29 / 13.05.26 |
17.540 | 5.66% | |
|
Sensirion N 14:37 / 13.05.26 |
77.40 | 4.59% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:37 / 13.05.26 |
16.010 | -12.51% | |
|
GAM N 14:13 / 13.05.26 |
0.0710 | -8.97% | |
|
The Swatch Group I 14:37 / 13.05.26 |
194.15 | -6.39% | |
|
The Swatch Group N 14:33 / 13.05.26 |
38.45 | -6.22% | |
|
Molecular N 14:24 / 13.05.26 |
2.970 | -5.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:37 / 13.05.26 |
2'094.30 | -0.03% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 14:37 / 13.05.26 |
559.80 | 3.48% | |
|
UBS N 14:37 / 13.05.26 |
35.51 | 1.84% | |
|
VAT N 14:36 / 13.05.26 |
589.20 | 1.34% | |
|
Logitech N 14:37 / 13.05.26 |
80.88 | 1.13% | |
|
ABB N 14:37 / 13.05.26 |
82.02 | 1.06% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:36 / 13.05.26 |
2'688.00 | -2.68% | |
|
Swiss Life N 14:37 / 13.05.26 |
833.60 | -2.00% | |
|
Galderma Group N 14:37 / 13.05.26 |
160.55 | -1.74% | |
|
Sonova N 14:37 / 13.05.26 |
175.50 | -1.52% | |
|
Geberit N 14:36 / 13.05.26 |
503.20 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:37 / 13.05.26 |
2'959.79 | -0.56% |
Top 5zur Gesamtübersicht
|
Belimo N 14:37 / 13.05.26 |
767.00 | 6.31% | |
|
DocMorris N 14:37 / 13.05.26 |
7.245 | 3.80% | |
|
Accelleron N 14:37 / 13.05.26 |
85.95 | 1.78% | |
|
Barry Callebaut N 14:37 / 13.05.26 |
1'200.00 | 1.44% | |
|
VAT N 14:36 / 13.05.26 |
589.20 | 1.34% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:37 / 13.05.26 |
16.010 | -12.51% | |
|
The Swatch Group I 14:37 / 13.05.26 |
194.15 | -6.39% | |
|
Sunrise N 14:36 / 13.05.26 |
41.82 | -2.97% | |
|
Temenos N 14:37 / 13.05.26 |
70.00 | -2.91% | |
|
PSP N 14:35 / 13.05.26 |
144.80 | -2.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |