Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.05.2026 - 17:45:05
- 1'034.43
- 0.00%
- 0.00
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.05.2026 / 17:30:00 |
2.073 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 01.05.2026 / 17:30:00 |
34.26 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 01.05.2026 / 17:30:00 |
36.09 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 01.05.2026 / 17:30:00 |
35.68 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 01.05.2026 / 17:30:00 |
18.305 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 01.05.2026 / 17:30:00 |
135.44 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 01.05.2026 / 17:30:00 |
4.929 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 01.05.2026 / 17:30:00 |
6.279 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 01.05.2026 / 17:30:00 |
11.040 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.35 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 01.05.2026 / 17:30:00 |
4.349 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 01.05.2026 / 17:30:00 |
2.527 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 01.05.2026 / 17:30:00 |
12.770 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 01.05.2026 / 17:30:00 |
32.40 | 0.00% | 0.00 | 0 | |||
|
BP Rg 01.05.2026 / 17:30:00 |
5.730 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 01.05.2026 / 17:30:00 |
3.861 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 01.05.2026 / 17:30:00 |
2.163 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 01.05.2026 / 17:30:00 |
24.35 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 01.05.2026 / 17:30:00 |
11.801 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 01.05.2026 / 17:30:00 |
2.131 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.29 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 01.05.2026 / 17:30:00 |
2.104 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 01.05.2026 / 17:30:00 |
28.24 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 01.05.2026 / 17:30:00 |
57.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 01.05.2026 / 17:30:00 |
12.770 | 52.98% | 56.11% | 0.16% | 0.39% | 3.15% | 43.73% | 114.98% |
|
Harbour Ener Rg 01.05.2026 / 17:30:00 |
2.926 | 48.45% | 15.52% | 2.16% | 1.67% | 28.45% | 81.34% | 18.41% |
|
Glencore Rg 01.05.2026 / 17:30:00 |
5.638 | 38.54% | 59.07% | 1.06% | 0.14% | 16.83% | 127.89% | 20.05% |
|
BP Rg 01.05.2026 / 17:30:00 |
5.730 | 32.68% | 46.25% | 0.16% | -3.27% | 19.99% | 63.53% | 7.16% |
|
Diploma Rg 01.05.2026 / 17:30:00 |
69.55 | 30.98% | 63.57% | -0.75% | 12.18% | 28.98% | 70.38% | 158.74% |
|
Zegona Communic Rg 01.05.2026 / 17:30:00 |
17.930 | 28.07% | 331.01% | 0.96% | 4.24% | 12.59% | 162.13% | 0.00% |
|
Halma Rg 01.05.2026 / 17:30:00 |
45.10 | 27.47% | 67.16% | 1.78% | 16.87% | 27.44% | 58.13% | 94.56% |
|
Centrica Rg 01.05.2026 / 17:30:00 |
2.131 | 25.36% | 59.83% | 2.58% | -2.18% | 11.11% | 34.52% | 85.99% |
|
DCC Rg 01.05.2026 / 17:30:00 |
57.95 | 25.32% | 12.31% | 11.12% | 21.29% | 18.70% | 17.26% | 17.57% |
|
Rio Tinto Rg 01.05.2026 / 17:30:00 |
74.04 | 23.80% | 56.90% | 0.33% | 4.36% | 8.16% | 64.12% | 46.78% |
|
Hochschild Minin Rg 01.05.2026 / 17:30:00 |
6.190 | 21.31% | 190.61% | -3.99% | -0.16% | -5.57% | 125.75% | 763.92% |
|
Shell Rg 01.05.2026 / 17:30:00 |
32.97 | 20.51% | 33.14% | -0.38% | -6.94% | 18.90% | 32.36% | 34.25% |
|
SSE Rg 01.05.2026 / 17:30:00 |
26.34 | 20.31% | 62.86% | 0.53% | -3.25% | 5.00% | 55.41% | 43.79% |
|
Wise-A Rg 01.05.2026 / 17:30:00 |
10.730 | 19.82% | 1.23% | 2.48% | 15.19% | 18.96% | 3.87% | 94.81% |
|
Vodafone Group Rg 01.05.2026 / 17:30:00 |
1.185 | 19.67% | 73.25% | 2.02% | 2.86% | 7.00% | 62.24% | 23.51% |
|
United Utilities Rg 01.05.2026 / 17:30:00 |
14.230 | 19.18% | 35.46% | 6.19% | 3.98% | 11.85% | 26.94% | 31.94% |
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.35 | 18.94% | 77.30% | 0.89% | -11.27% | 8.65% | 14.27% | 101.34% |
|
Anglo American Rg 01.05.2026 / 17:30:00 |
36.09 | 17.50% | 18.20% | -2.71% | 9.32% | 4.90% | 47.92% | 30.09% |
|
BT Group Rg 01.05.2026 / 17:30:00 |
2.163 | 17.34% | 49.99% | -3.33% | 0.28% | 4.62% | 26.00% | 36.13% |
|
Bunzl Rg 01.05.2026 / 17:30:00 |
24.35 | 17.10% | -26.32% | -0.53% | 7.67% | 13.66% | 2.85% | -22.89% |
|
HSBC Hldg Rg 01.05.2026 / 17:30:00 |
13.590 | 15.96% | 73.74% | 2.64% | 7.03% | 4.24% | 60.79% | 136.97% |
|
IG Group Hdgs Rg 01.05.2026 / 17:30:00 |
15.230 | 15.29% | 53.37% | 0.88% | 5.40% | 12.56% | 41.54% | 107.49% |
|
Lion Fin Rg 01.05.2026 / 17:30:00 |
107.60 | 14.96% | 127.48% | -2.45% | 11.44% | 8.52% | 77.19% | 264.75% |
|
Severn Trent Rg 01.05.2026 / 17:30:00 |
31.97 | 14.55% | 27.37% | 1.59% | 0.35% | 7.32% | 16.25% | 9.49% |
|
Natl Grid Rg 01.05.2026 / 17:30:00 |
13.048 | 14.16% | 37.75% | 0.93% | -1.11% | 1.74% | 22.69% | 26.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.05.2026 / 17:30:00 |
2.073 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
630'972 | ||
|
Admiral Group Rg 01.05.2026 / 17:30:00 |
34.26 | 0.00% |
34.50 29.04.26 |
26.26 27.01.26 |
39'466 | ||
|
Anglo American Rg 01.05.2026 / 17:30:00 |
36.09 | 0.00% |
38.77 25.02.26 |
27.58 23.03.26 |
479'973 | ||
|
Antofagasta Rg 01.05.2026 / 17:30:00 |
35.68 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
87'034 | ||
|
Associat Brit Fo Rg 01.05.2026 / 17:30:00 |
18.305 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
168'203 | ||
|
AstraZeneca Rg 01.05.2026 / 17:30:00 |
135.44 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
392'353 | ||
|
AutoTrd Grp Rg-144A 01.05.2026 / 17:30:00 |
4.929 | 0.00% |
5.970 12.01.26 |
4.4595 27.03.26 |
729'682 | ||
|
Aviva Rg 01.05.2026 / 17:30:00 |
6.279 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
242'075 | ||
|
Babcock Intl Grp Rg 01.05.2026 / 17:30:00 |
11.040 | 0.00% |
15.245 14.01.26 |
10.715 30.04.26 |
177'779 | ||
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.35 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
683'037 | ||
|
Barclays Rg 01.05.2026 / 17:30:00 |
4.349 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
4'949'965 | ||
|
Barratt Redrow Rg 01.05.2026 / 17:30:00 |
2.527 | 0.00% |
4.064 04.02.26 |
2.429 30.04.26 |
336'581 | ||
|
Beazley Rg 01.05.2026 / 17:30:00 |
12.770 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
104'979 | ||
|
Berkeley Grp Hld Rg 01.05.2026 / 17:30:00 |
32.40 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
55'440 | ||
|
BP Rg 01.05.2026 / 17:30:00 |
5.730 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
4'961'819 | ||
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
128'510 | ||
|
Brit Land Co REI Rg 01.05.2026 / 17:30:00 |
3.861 | 0.00% |
4.318 04.02.26 |
3.356 23.03.26 |
384'379 | ||
|
BT Group Rg 01.05.2026 / 17:30:00 |
2.163 | 0.00% |
2.251 24.04.26 |
1.779 05.01.26 |
580'099 | ||
|
Bunzl Rg 01.05.2026 / 17:30:00 |
24.35 | 0.00% |
24.60 24.04.26 |
19.83 20.01.26 |
33'696 | ||
|
Burberry Group Rg 01.05.2026 / 17:30:00 |
11.801 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
148'205 | ||
|
Centrica Rg 01.05.2026 / 17:30:00 |
2.131 | 0.00% |
2.202 07.04.26 |
1.687 02.01.26 |
1'529'150 | ||
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.29 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
19'807 | ||
|
ConvaTec Grp Rg 01.05.2026 / 17:30:00 |
2.104 | 0.00% |
2.594 26.02.26 |
2.074 01.05.26 |
2'027'475 | ||
|
Croda Intl Rg 01.05.2026 / 17:30:00 |
28.24 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
45'205 | ||
|
DCC Rg 01.05.2026 / 17:30:00 |
57.95 | 0.00% |
62.68 29.04.26 |
41.88 06.01.26 |
35'674 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 22:57 / 04.05.26 |
23'900.00 | -1.51% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 04:25 / 05.05.26 |
0.9164 | 0.00% | |
|
USD/CHF 04:25 / 05.05.26 |
0.7839 | -0.01% | |
|
Gold 1 Uz 04:25 / 05.05.26 |
4'538.26 | 0.32% | |
|
Rohöl Brent 22:59 / 04.05.26 |
113.88 | 4.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |