Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.10.2026 - 17:30:05
- 1'067.41
- 0.22%
- 2.31
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.10.2026 / 17:30:00 |
2.256 | -3.92% | -0.09 | 2.254 | 2.260 | 0 | |
|
Admiral Group Rg 21.10.2026 / 17:30:00 |
37.75 | 0.61% | 0.23 | 37.74 | 37.76 | 0 | |
|
Anglo American Rg 21.10.2026 / 17:30:00 |
38.54 | -1.23% | -0.48 | 38.51 | 38.56 | 0 | |
|
Antofagasta Rg 21.10.2026 / 17:30:00 |
32.24 | -2.01% | -0.66 | 32.21 | 32.25 | 0 | |
|
Associat Brit Fo Rg 21.10.2026 / 17:30:00 |
19.283 | -0.71% | -0.14 | 19.275 | 19.290 | 0 | |
|
AstraZeneca Rg 21.10.2026 / 17:30:00 |
126.30 | 0.33% | 0.42 | 126.26 | 126.34 | 0 | |
|
AutoTrd Grp Rg-144A 21.10.2026 / 17:30:00 |
5.308 | -1.34% | -0.07 | 5.308 | 5.314 | 0 | |
|
Aviva Rg 21.10.2026 / 17:30:00 |
7.139 | 0.30% | 0.02 | 7.134 | 7.140 | 0 | |
|
Babcock Intl Grp Rg 21.10.2026 / 17:30:00 |
9.418 | -0.34% | -0.03 | 9.410 | 9.424 | 0 | |
|
BAE Systems Rg 21.10.2026 / 17:30:00 |
19.270 | -0.91% | -0.18 | 19.255 | 19.275 | 0 | |
|
Balfour Beatty Rg 21.10.2026 / 17:30:00 |
8.460 | 1.62% | 0.14 | 8.450 | 8.465 | 0 | |
|
Barclays Rg 21.10.2026 / 17:30:00 |
4.179 | 0.11% | 0.00 | 4.177 | 4.181 | 0 | |
|
Barratt Redrow Rg 21.10.2026 / 17:30:00 |
3.206 | 1.14% | 0.04 | 3.204 | 3.210 | 0 | |
|
Berkeley Grp Hld Rg 21.10.2026 / 17:30:00 |
34.44 | 0.76% | 0.26 | 34.42 | 34.56 | 0 | |
|
BP Rg 21.10.2026 / 17:30:00 |
6.169 | 1.69% | 0.10 | 6.168 | 6.172 | 0 | |
|
Brit Amer Tobacc Rg 21.10.2026 / 17:30:00 |
43.78 | -0.87% | -0.39 | 43.77 | 43.80 | 0 | |
|
Brit Land Co REI Rg 21.10.2026 / 17:30:00 |
4.196 | 0.10% | 0.00 | 4.194 | 4.198 | 0 | |
|
BT Group Rg 21.10.2026 / 17:30:00 |
2.069 | -0.41% | -0.01 | 2.068 | 2.069 | 0 | |
|
Bunzl Rg 21.10.2026 / 17:30:00 |
27.55 | 1.51% | 0.41 | 27.54 | 27.56 | 0 | |
|
Burberry Group Rg 21.10.2026 / 17:30:00 |
10.735 | -2.30% | -0.25 | 10.725 | 10.745 | 0 | |
|
Centrica Rg 21.10.2026 / 17:30:00 |
1.496 | 1.51% | 0.02 | 1.495 | 1.496 | 0 | |
|
Coca-Cola HBC N 21.10.2026 / 17:30:00 |
45.44 | 0.29% | 0.13 | 45.40 | 45.46 | 0 | |
|
Computacenter Rg 21.10.2026 / 17:30:00 |
51.10 | 2.98% | 1.48 | 51.10 | 51.20 | 0 | |
|
ConvaTec Grp Rg 21.10.2026 / 17:30:00 |
2.410 | 2.21% | 0.05 | 2.408 | 2.410 | 0 | |
|
Croda Intl Rg 21.10.2026 / 17:30:00 |
36.33 | 0.65% | 0.24 | 36.29 | 36.33 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 21.10.2026 / 17:30:00 |
8.395 | 196.79% | 330.57% | 0.78% | -2.72% | 53.47% | 194.56% | 559.52% |
|
Computacenter Rg 21.10.2026 / 17:30:00 |
51.10 | 68.43% | 133.51% | -6.50% | -7.09% | 6.86% | 89.26% | 94.89% |
|
Harbour Ener Rg 21.10.2026 / 17:30:00 |
2.968 | 50.28% | 16.94% | 0.61% | 8.40% | 23.77% | 45.13% | 13.49% |
|
Renishaw Rg 21.10.2026 / 17:30:00 |
53.15 | 49.29% | 55.04% | -6.18% | -4.92% | 11.15% | 43.65% | 65.45% |
|
Shell Rg 21.10.2026 / 17:30:00 |
39.08 | 42.61% | 57.55% | 0.03% | 9.29% | 17.54% | 41.35% | 42.92% |
|
Diploma Rg 21.10.2026 / 17:30:00 |
75.28 | 41.71% | 76.98% | -5.25% | -0.76% | 5.61% | 37.74% | 166.28% |
|
BP Rg 21.10.2026 / 17:30:00 |
6.169 | 40.48% | 54.84% | 0.55% | 10.60% | 13.13% | 46.53% | 11.09% |
|
DCC Energy Rg 21.10.2026 / 17:29:51 |
64.40 | 39.27% | 24.81% | 0.08% | 0.16% | 1.46% | 31.48% | 46.00% |
|
Glencore Rg 21.10.2026 / 17:30:00 |
5.524 | 35.27% | 55.32% | -4.39% | 0.08% | 6.75% | 62.16% | 26.39% |
|
Croda Intl Rg 21.10.2026 / 17:30:00 |
36.33 | 33.67% | 6.55% | 2.50% | 12.05% | 13.55% | 23.22% | -11.67% |
|
easyJet Rg 21.10.2026 / 17:30:00 |
6.808 | 33.63% | 21.09% | 0.53% | 1.51% | 11.55% | 37.48% | 89.17% |
|
Lion Fin Rg 21.10.2026 / 17:30:00 |
126.80 | 32.37% | 161.95% | 0.88% | -10.07% | 13.52% | 66.90% | 279.48% |
|
Bunzl Rg 21.10.2026 / 17:30:00 |
27.55 | 30.54% | -17.86% | -1.01% | 3.84% | -2.20% | 12.13% | -5.63% |
|
Pearson Rg 21.10.2026 / 17:30:00 |
13.595 | 30.38% | 6.46% | 3.66% | 12.96% | 2.80% | 21.55% | 52.09% |
|
Hiscox Rg 21.10.2026 / 17:30:00 |
18.480 | 29.18% | 69.62% | -0.54% | -1.47% | 2.52% | 34.79% | 88.99% |
|
Marks & Spencer Rg 21.10.2026 / 17:30:00 |
4.234 | 29.07% | 12.39% | 3.29% | 14.87% | 4.94% | 4.36% | 98.13% |
|
Intertek Group Rg 21.10.2026 / 17:30:00 |
59.20 | 28.06% | 25.74% | 0.21% | 0.89% | 1.63% | 19.45% | 48.18% |
|
Anglo American Rg 21.10.2026 / 17:30:00 |
38.54 | 27.06% | 27.82% | -5.61% | -4.98% | 7.17% | 36.62% | 66.42% |
|
Segro (REIT) Rg 21.10.2026 / 17:30:00 |
9.116 | 25.22% | 28.21% | -3.55% | -4.06% | -6.04% | 25.91% | 28.25% |
|
United Utilities Rg 21.10.2026 / 17:30:00 |
14.825 | 25.04% | 42.12% | 3.06% | 6.69% | 7.62% | 21.37% | 46.80% |
|
Zegona Communic Rg 21.10.2026 / 17:30:00 |
17.380 | 23.57% | 315.87% | 2.24% | -1.47% | 14.34% | 40.73% | 0.00% |
|
Standard Life Rg 21.10.2026 / 17:30:00 |
9.160 | 23.49% | 78.72% | 4.03% | -1.56% | 1.44% | 36.51% | 103.00% |
|
Tesco Rg 21.10.2026 / 17:30:00 |
5.390 | 21.71% | 46.06% | 2.20% | 14.22% | 8.45% | 20.61% | 98.27% |
|
Vodafone Group Rg 21.10.2026 / 17:30:00 |
1.190 | 21.01% | 75.18% | 1.04% | -3.98% | -2.44% | 34.56% | 58.35% |
|
Softcat Rg 21.10.2026 / 17:30:00 |
16.950 | 20.63% | 12.48% | -1.05% | -7.88% | -14.76% | 4.31% | 21.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.10.2026 / 17:30:00 |
2.256 | -3.92% |
2.306 09:01 |
2.247 17:06 |
2.650 06.07.26 |
1.7965 23.03.26 |
1'782'507 |
|
Admiral Group Rg 21.10.2026 / 17:30:00 |
37.75 | 0.61% |
38.16 10:58 |
37.48 09:00 |
41.20 28.08.26 |
26.26 27.01.26 |
179'196 |
|
Anglo American Rg 21.10.2026 / 17:30:00 |
38.54 | -1.23% |
39.14 09:26 |
38.30 15:37 |
43.48 08.09.26 |
27.58 23.03.26 |
532'647 |
|
Antofagasta Rg 21.10.2026 / 17:30:00 |
32.24 | -2.01% |
33.25 09:27 |
32.10 17:08 |
44.76 25.02.26 |
29.81 23.03.26 |
378'763 |
|
Associat Brit Fo Rg 21.10.2026 / 17:30:00 |
19.283 | -0.71% |
19.350 16:02 |
19.140 09:44 |
21.86 06.01.26 |
17.295 23.03.26 |
122'436 |
|
AstraZeneca Rg 21.10.2026 / 17:30:00 |
126.30 | 0.33% |
126.88 15:41 |
125.38 09:39 |
157.30 18.02.26 |
114.04 14.08.26 |
288'839 |
|
AutoTrd Grp Rg-144A 21.10.2026 / 17:30:00 |
5.308 | -1.34% |
5.352 14:19 |
5.276 09:48 |
5.970 12.01.26 |
4.186 28.05.26 |
2'341'195 |
|
Aviva Rg 21.10.2026 / 17:30:00 |
7.139 | 0.30% |
7.166 14:36 |
7.118 09:07 |
7.402 19.08.26 |
5.906 26.03.26 |
914'450 |
|
Babcock Intl Grp Rg 21.10.2026 / 17:30:00 |
9.418 | -0.34% |
9.536 16:01 |
9.344 16:56 |
15.245 14.01.26 |
8.716 08.10.26 |
167'104 |
|
BAE Systems Rg 21.10.2026 / 17:30:00 |
19.270 | -0.91% |
19.550 15:42 |
19.075 16:57 |
23.60 18.03.26 |
17.125 02.01.26 |
522'655 |
|
Balfour Beatty Rg 21.10.2026 / 17:30:00 |
8.460 | 1.62% |
8.475 11:34 |
8.330 09:05 |
9.730 12.08.26 |
6.765 09.03.26 |
189'059 |
|
Barclays Rg 21.10.2026 / 17:30:00 |
4.179 | 0.11% |
4.211 15:27 |
4.134 09:13 |
5.382 27.07.26 |
3.6145 23.03.26 |
9'236'935 |
|
Barratt Redrow Rg 21.10.2026 / 17:30:00 |
3.206 | 1.14% |
3.218 15:56 |
3.147 09:12 |
4.064 04.02.26 |
2.355 18.05.26 |
606'897 |
|
Berkeley Grp Hld Rg 21.10.2026 / 17:30:00 |
34.44 | 0.76% |
34.50 15:52 |
33.92 09:43 |
44.41 12.02.26 |
27.96 01.04.26 |
34'590 |
|
BP Rg 21.10.2026 / 17:30:00 |
6.169 | 1.69% |
6.209 16:11 |
6.134 15:46 |
6.227 19.10.26 |
4.1335 08.01.26 |
5'960'140 |
|
Brit Amer Tobacc Rg 21.10.2026 / 17:30:00 |
43.78 | -0.87% |
44.33 13:00 |
43.56 15:30 |
50.02 15.05.26 |
39.47 05.10.26 |
518'553 |
|
Brit Land Co REI Rg 21.10.2026 / 17:30:00 |
4.196 | 0.10% |
4.232 11:34 |
4.154 09:00 |
4.516 05.08.26 |
3.356 23.03.26 |
372'581 |
|
BT Group Rg 21.10.2026 / 17:30:00 |
2.069 | -0.41% |
2.076 15:49 |
2.040 09:07 |
2.420 13.05.26 |
1.779 05.01.26 |
1'576'086 |
|
Bunzl Rg 21.10.2026 / 17:30:00 |
27.55 | 1.51% |
27.64 15:51 |
27.22 09:00 |
28.94 01.09.26 |
19.83 20.01.26 |
131'801 |
|
Burberry Group Rg 21.10.2026 / 17:30:00 |
10.735 | -2.30% |
11.010 09:02 |
10.685 16:03 |
13.760 06.01.26 |
9.534 16.09.26 |
470'737 |
|
Centrica Rg 21.10.2026 / 17:30:00 |
1.496 | 1.51% |
1.505 15:29 |
1.467 12:14 |
2.202 07.04.26 |
1.44 29.09.26 |
2'345'808 |
|
Coca-Cola HBC N 21.10.2026 / 17:30:00 |
45.44 | 0.29% |
45.58 11:23 |
44.86 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
75'930 |
|
Computacenter Rg 21.10.2026 / 17:30:00 |
51.10 | 2.98% |
51.15 15:02 |
49.42 09:00 |
60.08 08.09.26 |
27.94 23.03.26 |
36'399 |
|
ConvaTec Grp Rg 21.10.2026 / 17:30:00 |
2.410 | 2.21% |
2.418 16:15 |
2.322 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'558'957 |
|
Croda Intl Rg 21.10.2026 / 17:30:00 |
36.33 | 0.65% |
36.37 15:26 |
35.74 09:00 |
36.49 19.10.26 |
24.9 19.03.26 |
52'888 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 22:59 / 21.10.26 |
25'620.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 05:26 / 22.10.26 |
0.9251 | -0.12% | |
|
USD/CHF 05:26 / 22.10.26 |
0.8223 | -0.28% | |
|
Gold 1 Uz 05:26 / 22.10.26 |
4'097.04 | -1.06% | |
|
Rohöl Brent 23:00 / 21.10.26 |
109.78 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |