Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.02.2026 - 17:30:05
- 1'043.55
- 0.34%
- 3.54
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.02.2026 / 17:30:00 |
2.110 | -0.09% | 0.00 | 2.102 | 2.110 | 0 | |
|
Admiral Group Rg 16.02.2026 / 17:30:00 |
28.31 | 0.96% | 0.27 | 28.28 | 28.32 | 0 | |
|
Anglo American Rg 16.02.2026 / 17:30:00 |
35.76 | -0.39% | -0.14 | 35.75 | 35.77 | 0 | |
|
Antofagasta Rg 16.02.2026 / 17:30:00 |
37.49 | 0.62% | 0.23 | 37.46 | 38.23 | 0 | |
|
Ashtead Group Rg 16.02.2026 / 17:30:00 |
51.28 | -1.18% | -0.61 | 50.80 | 51.30 | 0 | |
|
Associat Brit Fo Rg 16.02.2026 / 17:30:00 |
19.430 | -1.17% | -0.23 | 19.405 | 19.435 | 0 | |
|
AstraZeneca Rg 16.02.2026 / 17:30:00 |
150.90 | 0.04% | 0.06 | 150.46 | 150.94 | 0 | |
|
AutoTrd Grp Rg-144A 16.02.2026 / 17:30:00 |
4.560 | -0.97% | -0.04 | 4.550 | 4.562 | 0 | |
|
Aviva Rg 16.02.2026 / 17:30:00 |
6.282 | 0.51% | 0.03 | 6.276 | 6.284 | 0 | |
|
Babcock Intl Grp Rg 16.02.2026 / 17:30:00 |
13.420 | 3.15% | 0.41 | 13.300 | 13.420 | 0 | |
|
BAE Systems Rg 16.02.2026 / 17:30:00 |
20.27 | 3.21% | 0.63 | 20.25 | 20.28 | 0 | |
|
Barclays Rg 16.02.2026 / 17:30:00 |
4.618 | 1.94% | 0.09 | 4.618 | 4.622 | 0 | |
|
Barratt Redrow Rg 16.02.2026 / 17:30:00 |
3.744 | -3.53% | -0.14 | 3.673 | 3.748 | 0 | |
|
Beazley Rg 16.02.2026 / 17:30:00 |
12.190 | -1.18% | -0.15 | 12.180 | 12.200 | 0 | |
|
Berkeley Grp Hld Rg 16.02.2026 / 17:30:00 |
43.24 | -2.13% | -0.94 | 43.22 | 43.28 | 0 | |
|
BP Rg 16.02.2026 / 17:30:00 |
4.671 | 1.61% | 0.07 | 4.670 | 4.672 | 0 | |
|
Brit Amer Tobacc Rg 16.02.2026 / 17:30:00 |
42.99 | -1.35% | -0.59 | 42.80 | 43.00 | 0 | |
|
Brit Land Co REI Rg 16.02.2026 / 17:30:00 |
4.030 | -0.35% | -0.01 | 4.030 | 4.038 | 0 | |
|
BT Group Rg 16.02.2026 / 17:30:00 |
2.075 | -1.66% | -0.04 | 2.073 | 2.076 | 0 | |
|
Bunzl Rg 16.02.2026 / 17:30:00 |
21.04 | -1.27% | -0.27 | 21.02 | 21.08 | 0 | |
|
Burberry Group Rg 16.02.2026 / 17:30:00 |
11.778 | -1.11% | -0.13 | 11.770 | 11.790 | 0 | |
|
Centrica Rg 16.02.2026 / 17:30:00 |
1.930 | 0.53% | 0.01 | 1.929 | 1.931 | 0 | |
|
Coca-Cola HBC N 16.02.2026 / 17:30:00 |
46.76 | -0.89% | -0.42 | 46.70 | 46.80 | 0 | |
|
Compass Group Rg 16.02.2026 / 17:30:00 |
20.54 | 0.27% | 0.06 | 20.52 | 20.54 | 0 | |
|
ConvaTec Grp Rg 16.02.2026 / 17:30:00 |
2.259 | -0.66% | -0.02 | 2.246 | 2.260 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 16.02.2026 / 17:30:00 |
12.190 | 47.77% | 50.79% | -1.97% | 4.10% | 42.61% | 44.90% | 85.77% |
|
Coca-Cola HBC N 16.02.2026 / 17:30:00 |
46.76 | 22.74% | 73.07% | 9.25% | 19.56% | 27.03% | 43.08% | 142.82% |
|
Weir Group Rg 16.02.2026 / 17:30:00 |
35.06 | 22.50% | 59.38% | 0.92% | 14.20% | 27.86% | 49.57% | 89.09% |
|
Marks & Spencer Rg 16.02.2026 / 17:30:00 |
4.028 | 22.43% | 6.61% | 6.82% | 11.09% | 23.86% | 12.20% | 162.27% |
|
Glencore Rg 16.02.2026 / 17:30:00 |
4.913 | 21.56% | 39.58% | -1.68% | 2.14% | 42.16% | 40.09% | -4.09% |
|
SSE Rg 16.02.2026 / 17:30:00 |
26.20 | 20.12% | 62.62% | 5.35% | 11.06% | 21.10% | 74.84% | 51.91% |
|
Rio Tinto Rg 16.02.2026 / 17:30:00 |
71.13 | 20.12% | 52.23% | 0.98% | 12.34% | 32.51% | 39.77% | 20.20% |
|
Natl Grid Rg 16.02.2026 / 17:30:00 |
13.735 | 18.77% | 43.32% | 7.14% | 14.89% | 22.25% | 43.52% | 41.91% |
|
Endeavour Mng Rg 16.02.2026 / 17:30:00 |
46.76 | 18.20% | 221.35% | 5.84% | 14.27% | 41.96% | 169.12% | 146.22% |
|
GSK Rg 16.02.2026 / 17:30:00 |
21.81 | 18.19% | 60.69% | 1.02% | 20.97% | 21.91% | 53.43% | 45.59% |
|
Anglo American Rg 16.02.2026 / 17:30:00 |
35.76 | 16.90% | 17.60% | 1.13% | 10.08% | 30.75% | 27.15% | -2.06% |
|
Fresnillo Rg 16.02.2026 / 17:30:00 |
38.18 | 15.73% | 516.51% | -1.60% | -3.95% | 54.20% | 385.75% | 385.49% |
|
Vodafone Group Rg 16.02.2026 / 17:30:00 |
1.138 | 15.43% | 67.11% | 0.49% | 11.46% | 26.28% | 74.17% | 24.77% |
|
Severn Trent Rg 16.02.2026 / 17:30:00 |
32.18 | 15.05% | 27.93% | 9.16% | 11.97% | 15.26% | 30.02% | 12.94% |
|
BAE Systems Rg 16.02.2026 / 17:30:00 |
20.27 | 14.82% | 71.15% | 4.70% | -2.87% | 22.00% | 51.49% | 127.42% |
|
Kingfisher Rg 16.02.2026 / 17:30:00 |
3.584 | 14.67% | 45.46% | 3.37% | 13.17% | 23.12% | 39.84% | 30.03% |
|
BT Group Rg 16.02.2026 / 17:30:00 |
2.075 | 14.49% | 46.35% | 3.00% | 11.65% | 18.98% | 37.05% | 57.76% |
|
United Utilities Rg 16.02.2026 / 17:30:00 |
13.700 | 14.28% | 29.89% | 9.16% | 11.56% | 14.67% | 38.08% | 27.52% |
|
Diageo Rg 16.02.2026 / 17:30:00 |
18.060 | 14.08% | -27.73% | 2.76% | 11.24% | 4.30% | -16.12% | -48.32% |
|
IMI Rg 16.02.2026 / 17:30:00 |
28.34 | 13.59% | 54.34% | -1.90% | 7.19% | 18.13% | 46.08% | 82.91% |
|
Croda Intl Rg 16.02.2026 / 17:30:00 |
30.08 | 13.48% | -9.54% | 2.84% | 12.11% | 8.79% | -6.15% | -55.41% |
|
DCC Rg 16.02.2026 / 17:30:00 |
52.25 | 13.43% | 1.65% | 6.98% | 17.81% | 5.94% | -3.55% | 13.97% |
|
Antofagasta Rg 16.02.2026 / 17:30:00 |
37.49 | 13.29% | 133.82% | -1.52% | 3.66% | 43.86% | 104.19% | 118.15% |
|
Tritax Big Box Rg 16.02.2026 / 17:30:00 |
1.699 | 13.08% | 29.62% | 4.94% | 3.16% | 18.07% | 14.49% | 13.08% |
|
Berkeley Grp Hld Rg 16.02.2026 / 17:30:00 |
43.24 | 12.93% | 12.70% | 4.55% | 9.30% | 14.57% | 14.82% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.02.2026 / 17:30:00 |
2.110 | -0.09% |
2.141 10:19 |
2.098 15:27 |
2.294 16.01.26 |
2.043 02.01.26 |
357'816 |
|
Admiral Group Rg 16.02.2026 / 17:30:00 |
28.31 | 0.96% |
28.72 09:14 |
28.30 09:00 |
32.04 02.01.26 |
26.26 27.01.26 |
105'660 |
|
Anglo American Rg 16.02.2026 / 17:30:00 |
35.76 | -0.39% |
35.83 09:21 |
35.17 15:34 |
37.53 04.02.26 |
30.61 02.01.26 |
339'720 |
|
Antofagasta Rg 16.02.2026 / 17:30:00 |
37.49 | 0.62% |
37.81 17:18 |
36.46 15:20 |
41.75 29.01.26 |
32.62 02.01.26 |
236'179 |
|
Ashtead Group Rg 16.02.2026 / 17:30:00 |
51.28 | -1.18% |
52.70 09:05 |
51.16 17:21 |
56.00 09.01.26 |
46.5 02.02.26 |
306'818 |
|
Associat Brit Fo Rg 16.02.2026 / 17:30:00 |
19.430 | -1.17% |
19.760 09:08 |
19.355 14:32 |
21.86 06.01.26 |
18.105 12.01.26 |
148'948 |
|
AstraZeneca Rg 16.02.2026 / 17:30:00 |
150.90 | 0.04% |
151.84 09:00 |
149.50 09:14 |
151.86 13.02.26 |
132.68 20.01.26 |
423'770 |
|
AutoTrd Grp Rg-144A 16.02.2026 / 17:30:00 |
4.560 | -0.97% |
4.725 09:09 |
4.549 17:25 |
5.970 12.01.26 |
4.545 12.02.26 |
1'775'209 |
|
Aviva Rg 16.02.2026 / 17:30:00 |
6.282 | 0.51% |
6.360 09:16 |
6.274 17:27 |
7.006 06.01.26 |
6.164 12.02.26 |
622'794 |
|
Babcock Intl Grp Rg 16.02.2026 / 17:30:00 |
13.420 | 3.15% |
13.510 11:50 |
13.160 09:15 |
15.245 14.01.26 |
12.43 02.01.26 |
337'623 |
|
BAE Systems Rg 16.02.2026 / 17:30:00 |
20.27 | 3.21% |
20.35 16:09 |
19.790 09:00 |
21.38 19.01.26 |
17.125 02.01.26 |
927'844 |
|
Barclays Rg 16.02.2026 / 17:30:00 |
4.618 | 1.94% |
4.668 10:27 |
4.602 09:01 |
5.063 04.02.26 |
4.4485 13.02.26 |
8'559'048 |
|
Barratt Redrow Rg 16.02.2026 / 17:30:00 |
3.744 | -3.53% |
3.843 09:00 |
3.735 17:28 |
4.064 04.02.26 |
3.5605 15.01.26 |
1'212'558 |
|
Beazley Rg 16.02.2026 / 17:30:00 |
12.190 | -1.18% |
12.360 09:01 |
12.170 17:04 |
12.650 04.02.26 |
7.955 05.01.26 |
630'635 |
|
Berkeley Grp Hld Rg 16.02.2026 / 17:30:00 |
43.24 | -2.13% |
44.30 09:00 |
43.16 17:20 |
44.41 12.02.26 |
38.18 15.01.26 |
36'156 |
|
BP Rg 16.02.2026 / 17:30:00 |
4.671 | 1.61% |
4.672 17:29 |
4.582 09:12 |
4.813 04.02.26 |
4.1335 08.01.26 |
2'046'736 |
|
Brit Amer Tobacc Rg 16.02.2026 / 17:30:00 |
42.99 | -1.35% |
43.55 09:00 |
42.63 12:15 |
46.14 06.02.26 |
39.605 07.01.26 |
590'590 |
|
Brit Land Co REI Rg 16.02.2026 / 17:30:00 |
4.030 | -0.35% |
4.108 10:30 |
4.017 17:19 |
4.318 04.02.26 |
3.926 14.01.26 |
618'845 |
|
BT Group Rg 16.02.2026 / 17:30:00 |
2.075 | -1.66% |
2.105 09:13 |
2.073 17:28 |
2.132 05.02.26 |
1.779 05.01.26 |
1'236'770 |
|
Bunzl Rg 16.02.2026 / 17:30:00 |
21.04 | -1.27% |
21.40 09:00 |
21.03 17:27 |
21.78 11.02.26 |
19.83 20.01.26 |
108'850 |
|
Burberry Group Rg 16.02.2026 / 17:30:00 |
11.778 | -1.11% |
12.115 09:24 |
11.775 17:29 |
13.760 06.01.26 |
10.6 03.02.26 |
100'442 |
|
Centrica Rg 16.02.2026 / 17:30:00 |
1.930 | 0.53% |
1.930 17:29 |
1.903 09:03 |
1.967 04.02.26 |
1.687 02.01.26 |
1'314'526 |
|
Coca-Cola HBC N 16.02.2026 / 17:30:00 |
46.76 | -0.89% |
46.78 09:00 |
46.32 09:39 |
47.39 12.02.26 |
36.58 07.01.26 |
49'034 |
|
Compass Group Rg 16.02.2026 / 17:30:00 |
20.54 | 0.27% |
20.86 09:38 |
20.49 17:02 |
23.92 09.01.26 |
20 12.02.26 |
537'729 |
|
ConvaTec Grp Rg 16.02.2026 / 17:30:00 |
2.259 | -0.66% |
2.286 14:43 |
2.258 17:21 |
2.492 06.01.26 |
2.103 03.02.26 |
360'310 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.02.26 |
13'656.00 | 0.41% | |
|
Eurozone 50 17:30 / 16.02.26 |
617.28 | 0.02% | |
|
L&S Dax 22:58 / 16.02.26 |
24'830.00 | -0.19% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 16.02.26 |
15.963 | 3.72% | |
|
EUR/CHF 04:11 / 17.02.26 |
0.9114 | -0.11% | |
|
USD/CHF 04:11 / 17.02.26 |
0.7697 | 0.03% | |
|
Gold 1 Uz 04:11 / 17.02.26 |
4'963.84 | -0.57% | |
|
Rohöl Brent 23:00 / 16.02.26 |
68.62 | 1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.02.26 |
13'656.00 | 0.41% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 16.02.26 |
71.02 | 1.57% | |
|
Lonza N 17:36 / 16.02.26 |
527.20 | 1.19% | |
|
Novartis N 17:36 / 16.02.26 |
126.46 | 1.05% | |
|
Zurich Insurance N 17:39 / 16.02.26 |
557.60 | 1.01% | |
|
UBS N 17:31 / 16.02.26 |
32.40 | 0.93% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 16.02.26 |
165.60 | -2.19% | |
|
Alcon N 17:31 / 16.02.26 |
60.12 | -1.44% | |
|
Sika N 17:37 / 16.02.26 |
154.10 | -1.41% | |
|
Partners N 17:38 / 16.02.26 |
935.20 | -1.35% | |
|
Givaudan N 17:31 / 16.02.26 |
3'040.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.02.26 |
18'821.47 | 0.31% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 16.02.26 |
0.9700 | 14.12% | |
|
Gurit Hldg N 17:31 / 16.02.26 |
29.85 | 13.28% | |
|
Highlight I 17:31 / 16.02.26 |
7.000 | 12.90% | |
|
Molecular N 17:31 / 16.02.26 |
3.615 | 6.01% | |
|
WISeKey N 17:31 / 16.02.26 |
11.560 | 4.90% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 16.02.26 |
12.060 | -3.83% | |
|
Komax N 17:31 / 16.02.26 |
71.30 | -3.39% | |
|
Arbonia N 17:31 / 16.02.26 |
5.520 | -3.16% | |
|
OC Oerlikon N 17:31 / 16.02.26 |
3.818 | -2.90% | |
|
Zug Estates N 17:31 / 16.02.26 |
2'410.00 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.02.26 |
2'162.37 | 0.25% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 16.02.26 |
71.02 | 1.57% | |
|
Sandoz Group N 17:31 / 16.02.26 |
66.58 | 1.43% | |
|
Lonza N 17:36 / 16.02.26 |
527.20 | 1.19% | |
|
VAT N 17:35 / 16.02.26 |
514.60 | 1.06% | |
|
Novartis N 17:36 / 16.02.26 |
126.46 | 1.05% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:38 / 16.02.26 |
193.35 | -2.30% | |
|
Kühne + Nagel N 17:37 / 16.02.26 |
165.60 | -2.19% | |
|
Alcon N 17:31 / 16.02.26 |
60.12 | -1.44% | |
|
Sika N 17:37 / 16.02.26 |
154.10 | -1.41% | |
|
Partners N 17:38 / 16.02.26 |
935.20 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.02.26 |
3'109.99 | 0.08% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 16.02.26 |
49.88 | 3.10% | |
|
Flughafen Zürich N 17:31 / 16.02.26 |
257.20 | 2.39% | |
|
Sandoz Group N 17:31 / 16.02.26 |
66.58 | 1.43% | |
|
DocMorris N 17:31 / 16.02.26 |
5.700 | 1.06% | |
|
VAT N 17:35 / 16.02.26 |
514.60 | 1.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 16.02.26 |
12.060 | -3.83% | |
|
Temenos N 17:31 / 16.02.26 |
62.70 | -2.34% | |
|
Sonova N 17:38 / 16.02.26 |
193.35 | -2.30% | |
|
Georg Fischer N 17:31 / 16.02.26 |
54.45 | -1.98% | |
|
Clariant N 17:31 / 16.02.26 |
8.195 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |