Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.05.2026 - 16:57:28
- 1'028.04
- 1.69%
- 17.06
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.05.2026 / 16:41:45 |
2.342 | -2.01% | -0.05 | 2.340 | 2.344 | 827'590 | |
|
Admiral Group Rg 18.05.2026 / 16:40:56 |
33.54 | 2.41% | 0.79 | 33.52 | 33.56 | 101'636 | |
|
Anglo American Rg 18.05.2026 / 16:42:25 |
38.02 | -0.26% | -0.10 | 38.01 | 38.04 | 873'756 | |
|
Antofagasta Rg 18.05.2026 / 16:42:21 |
37.95 | -0.90% | -0.35 | 37.94 | 37.96 | 518'251 | |
|
Associat Brit Fo Rg 18.05.2026 / 16:42:22 |
18.330 | 2.95% | 0.53 | 18.325 | 18.335 | 96'586 | |
|
AstraZeneca Rg 18.05.2026 / 16:42:19 |
137.22 | 1.15% | 1.56 | 137.24 | 137.26 | 165'083 | |
|
AutoTrd Grp Rg-144A 18.05.2026 / 16:42:22 |
4.985 | 2.00% | 0.10 | 4.982 | 4.986 | 783'310 | |
|
Aviva Rg 18.05.2026 / 16:41:54 |
6.310 | 1.91% | 0.12 | 6.308 | 6.310 | 1'799'734 | |
|
Babcock Intl Grp Rg 18.05.2026 / 16:42:13 |
9.742 | 3.07% | 0.29 | 9.746 | 9.752 | 563'950 | |
|
BAE Systems Rg 18.05.2026 / 16:42:13 |
18.875 | 2.05% | 0.38 | 18.865 | 18.875 | 1'143'171 | |
|
Barclays Rg 18.05.2026 / 16:42:29 |
4.274 | 1.35% | 0.06 | 4.273 | 4.275 | 3'925'611 | |
|
Barratt Redrow Rg 18.05.2026 / 16:42:25 |
2.436 | -0.16% | 0.00 | 2.435 | 2.436 | 1'882'233 | |
|
Beazley Rg 18.05.2026 / 16:34:06 |
12.810 | 0.12% | 0.02 | 12.810 | 12.815 | 415'670 | |
|
Berkeley Grp Hld Rg 18.05.2026 / 16:42:00 |
32.44 | 0.15% | 0.05 | 32.42 | 32.46 | 54'087 | |
|
BP Rg 18.05.2026 / 16:42:05 |
5.609 | 1.96% | 0.11 | 5.608 | 5.609 | 6'472'053 | |
|
Brit Amer Tobacc Rg 18.05.2026 / 16:42:15 |
49.21 | 1.54% | 0.75 | 49.21 | 49.23 | 423'582 | |
|
Brit Land Co REI Rg 18.05.2026 / 16:40:24 |
3.740 | 2.30% | 0.08 | 3.740 | 3.744 | 648'803 | |
|
BT Group Rg 18.05.2026 / 16:41:03 |
2.320 | 2.29% | 0.05 | 2.319 | 2.320 | 4'162'343 | |
|
Bunzl Rg 18.05.2026 / 16:42:14 |
23.96 | 3.23% | 0.75 | 23.96 | 23.98 | 95'612 | |
|
Burberry Group Rg 18.05.2026 / 16:41:56 |
10.798 | 2.69% | 0.28 | 10.785 | 10.800 | 381'847 | |
|
Centrica Rg 18.05.2026 / 16:42:08 |
1.944 | 3.41% | 0.06 | 1.944 | 1.945 | 1'771'732 | |
|
Coca-Cola HBC N 18.05.2026 / 16:42:17 |
41.66 | 0.92% | 0.38 | 41.64 | 41.68 | 78'658 | |
|
ConvaTec Grp Rg 18.05.2026 / 16:42:05 |
2.122 | 1.73% | 0.04 | 2.120 | 2.124 | 970'868 | |
|
Croda Intl Rg 18.05.2026 / 16:40:24 |
27.82 | 1.31% | 0.36 | 27.81 | 27.84 | 27'871 | |
|
DCC Rg 18.05.2026 / 16:40:25 |
59.45 | 1.19% | 0.70 | 59.40 | 59.50 | 37'434 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 18.05.2026 / 16:34:06 |
12.810 | 53.28% | 56.42% | 0.08% | 0.49% | 5.09% | 40.46% | 108.56% |
|
Harbour Ener Rg 18.05.2026 / 16:42:19 |
3.037 | 49.57% | 16.38% | 7.31% | 11.65% | 32.85% | 74.49% | 21.42% |
|
Glencore Rg 18.05.2026 / 16:42:22 |
5.741 | 40.88% | 61.75% | -0.39% | 4.42% | 12.17% | 117.54% | 30.77% |
|
Rio Tinto Rg 18.05.2026 / 16:42:27 |
77.25 | 29.52% | 64.14% | -2.55% | 4.65% | 8.06% | 66.45% | 56.16% |
|
Hiscox Rg 18.05.2026 / 16:42:29 |
18.670 | 28.66% | 68.93% | 14.61% | 16.22% | 27.61% | 57.29% | 56.90% |
|
BP Rg 18.05.2026 / 16:42:05 |
5.609 | 27.38% | 40.40% | 3.65% | 1.07% | 18.12% | 53.38% | 14.27% |
|
Halma Rg 18.05.2026 / 16:42:09 |
45.28 | 27.19% | 66.79% | -1.72% | 1.33% | 14.45% | 53.02% | 82.78% |
|
DCC Rg 18.05.2026 / 16:40:25 |
59.45 | 27.05% | 13.86% | 3.12% | 13.35% | 16.28% | 24.04% | 25.94% |
|
Diploma Rg 18.05.2026 / 16:41:45 |
66.80 | 26.08% | 57.46% | -3.57% | -2.84% | 19.82% | 59.31% | 129.60% |
|
Anglo American Rg 18.05.2026 / 16:42:25 |
38.02 | 24.13% | 24.87% | -4.74% | 4.16% | 4.19% | 62.63% | 41.10% |
|
Zegona Communic Rg 18.05.2026 / 16:38:45 |
17.480 | 23.43% | 315.38% | -5.82% | -4.06% | -3.16% | 150.43% | 0.00% |
|
BT Group Rg 18.05.2026 / 16:41:03 |
2.320 | 23.06% | 57.31% | -2.27% | 6.20% | 11.83% | 38.26% | 47.66% |
|
Intertek Group Rg 18.05.2026 / 16:40:10 |
55.65 | 21.35% | 19.15% | 11.02% | 13.59% | 23.61% | 12.74% | 35.75% |
|
Endeavour Mng Rg 18.05.2026 / 16:41:30 |
45.23 | 17.39% | 219.17% | -8.35% | -8.31% | -9.81% | 118.61% | 118.58% |
|
Hochschild Minin Rg 18.05.2026 / 16:41:40 |
6.130 | 16.61% | 179.34% | -9.79% | -11.22% | -20.54% | 130.54% | 643.29% |
|
Shell Rg 18.05.2026 / 16:42:24 |
32.56 | 16.51% | 28.72% | 4.18% | -0.31% | 9.75% | 31.73% | 32.16% |
|
Antofagasta Rg 18.05.2026 / 16:42:21 |
37.95 | 16.43% | 140.32% | -5.67% | 0.30% | -7.08% | 111.24% | 170.64% |
|
Aberdeen grp Plc Rg 18.05.2026 / 16:41:45 |
2.342 | 16.13% | 69.14% | 4.83% | 12.27% | 9.44% | 40.62% | 15.79% |
|
IG Group Hdgs Rg 18.05.2026 / 16:41:09 |
15.700 | 15.82% | 54.08% | 2.45% | 2.58% | 19.48% | 41.25% | 115.64% |
|
Lion Fin Rg 18.05.2026 / 16:40:24 |
110.90 | 15.60% | 128.75% | 2.02% | -3.82% | 7.46% | 73.01% | 224.92% |
|
Brit Amer Tobacc Rg 18.05.2026 / 16:42:15 |
49.21 | 15.13% | 68.63% | 12.35% | 16.86% | 6.99% | 52.78% | 78.48% |
|
HSBC Hldg Rg 18.05.2026 / 16:42:21 |
13.396 | 12.51% | 68.58% | 0.52% | -0.70% | 3.86% | 52.22% | 115.81% |
|
Vodafone Group Rg 18.05.2026 / 16:42:00 |
1.114 | 12.25% | 62.50% | -7.99% | -4.07% | -4.38% | 54.12% | 23.80% |
|
Bunzl Rg 18.05.2026 / 16:42:14 |
23.96 | 11.64% | -29.75% | 1.91% | 0.67% | 13.07% | -5.00% | -26.83% |
|
Centrica Rg 18.05.2026 / 16:42:08 |
1.944 | 10.59% | 41.00% | -3.69% | -4.43% | 0.92% | 27.95% | 59.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.05.2026 / 16:41:45 |
2.342 | -2.01% |
2.367 09:00 |
2.324 13:27 |
2.398 15.05.26 |
1.7965 23.03.26 |
827'590 |
|
Admiral Group Rg 18.05.2026 / 16:40:56 |
33.54 | 2.41% |
33.58 16:30 |
32.94 09:15 |
34.74 05.05.26 |
26.26 27.01.26 |
101'636 |
|
Anglo American Rg 18.05.2026 / 16:42:25 |
38.02 | -0.26% |
38.68 14:50 |
37.26 09:59 |
41.18 13.05.26 |
27.58 23.03.26 |
873'756 |
|
Antofagasta Rg 18.05.2026 / 16:42:21 |
37.95 | -0.90% |
38.76 15:26 |
37.31 09:09 |
44.76 25.02.26 |
29.81 23.03.26 |
518'251 |
|
Associat Brit Fo Rg 18.05.2026 / 16:42:22 |
18.330 | 2.95% |
18.410 16:30 |
17.765 09:08 |
21.86 06.01.26 |
17.295 23.03.26 |
96'586 |
|
AstraZeneca Rg 18.05.2026 / 16:42:19 |
137.22 | 1.15% |
137.64 16:02 |
134.44 09:01 |
157.30 18.02.26 |
131.88 08.05.26 |
165'083 |
|
AutoTrd Grp Rg-144A 18.05.2026 / 16:42:22 |
4.985 | 2.00% |
5.004 16:20 |
4.843 12:35 |
5.970 12.01.26 |
4.4595 27.03.26 |
783'310 |
|
Aviva Rg 18.05.2026 / 16:41:54 |
6.310 | 1.91% |
6.341 15:57 |
6.170 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
1'799'734 |
|
Babcock Intl Grp Rg 18.05.2026 / 16:42:13 |
9.742 | 3.07% |
9.766 16:34 |
9.414 10:18 |
15.245 14.01.26 |
9.414 18.05.26 |
563'950 |
|
BAE Systems Rg 18.05.2026 / 16:42:13 |
18.875 | 2.05% |
18.900 16:39 |
18.375 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
1'143'171 |
|
Barclays Rg 18.05.2026 / 16:42:29 |
4.274 | 1.35% |
4.299 15:58 |
4.180 13:10 |
5.063 04.02.26 |
3.6145 23.03.26 |
3'925'611 |
|
Barratt Redrow Rg 18.05.2026 / 16:42:25 |
2.436 | -0.16% |
2.449 16:31 |
2.355 13:10 |
4.064 04.02.26 |
2.355 18.05.26 |
1'882'233 |
|
Beazley Rg 18.05.2026 / 16:34:06 |
12.810 | 0.12% |
12.815 10:16 |
12.805 14:16 |
12.940 02.03.26 |
7.955 05.01.26 |
415'670 |
|
Berkeley Grp Hld Rg 18.05.2026 / 16:42:00 |
32.44 | 0.15% |
32.52 16:34 |
31.74 10:39 |
44.41 12.02.26 |
27.96 01.04.26 |
54'087 |
|
BP Rg 18.05.2026 / 16:42:05 |
5.609 | 1.96% |
5.667 12:10 |
5.523 15:48 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'472'053 |
|
Brit Amer Tobacc Rg 18.05.2026 / 16:42:15 |
49.21 | 1.54% |
49.69 15:30 |
48.72 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
423'582 |
|
Brit Land Co REI Rg 18.05.2026 / 16:40:24 |
3.740 | 2.30% |
3.760 15:52 |
3.650 09:14 |
4.318 04.02.26 |
3.356 23.03.26 |
648'803 |
|
BT Group Rg 18.05.2026 / 16:41:03 |
2.320 | 2.29% |
2.334 15:47 |
2.265 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
4'162'343 |
|
Bunzl Rg 18.05.2026 / 16:42:14 |
23.96 | 3.23% |
24.02 16:37 |
23.20 09:13 |
24.72 06.05.26 |
19.83 20.01.26 |
95'612 |
|
Burberry Group Rg 18.05.2026 / 16:41:56 |
10.798 | 2.69% |
10.935 16:18 |
10.430 12:15 |
13.760 06.01.26 |
9.888 23.03.26 |
381'847 |
|
Centrica Rg 18.05.2026 / 16:42:08 |
1.944 | 3.41% |
1.953 15:32 |
1.892 09:13 |
2.202 07.04.26 |
1.687 02.01.26 |
1'771'732 |
|
Coca-Cola HBC N 18.05.2026 / 16:42:17 |
41.66 | 0.92% |
41.80 15:46 |
40.94 09:19 |
48.80 24.02.26 |
36.58 07.01.26 |
78'658 |
|
ConvaTec Grp Rg 18.05.2026 / 16:42:05 |
2.122 | 1.73% |
2.134 16:09 |
2.062 09:00 |
2.594 26.02.26 |
1.991 12.05.26 |
970'868 |
|
Croda Intl Rg 18.05.2026 / 16:40:24 |
27.82 | 1.31% |
27.88 15:12 |
27.23 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
27'871 |
|
DCC Rg 18.05.2026 / 16:40:25 |
59.45 | 1.19% |
59.85 16:13 |
58.65 09:00 |
62.68 29.04.26 |
41.88 06.01.26 |
37'434 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:42 / 18.05.26 |
13'258.89 | 0.29% | |
|
Eurozone 50 16:57 / 18.05.26 |
605.41 | 0.52% | |
|
L&S Dax 16:57 / 18.05.26 |
24'373.50 | 2.26% | |
|
S&P 500 (ETF SPY) 16:42 / 18.05.26 |
738.04 | -0.15% | |
|
VSMI Vola-Index 16:42 / 18.05.26 |
19.351 | 2.80% | |
|
EUR/CHF 16:57 / 18.05.26 |
0.9149 | 0.06% | |
|
USD/CHF 16:57 / 18.05.26 |
0.7856 | -0.14% | |
|
Gold 1 Uz 16:57 / 18.05.26 |
4'545.21 | 0.11% | |
|
Rohöl Brent 16:57 / 18.05.26 |
110.17 | 0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:42 / 18.05.26 |
13'258.89 | 0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 16:42 / 18.05.26 |
51.64 | 2.42% | |
|
Swiss Re N 16:42 / 18.05.26 |
124.30 | 2.35% | |
|
Givaudan N 16:42 / 18.05.26 |
2'750.00 | 1.85% | |
|
Zurich Insurance N 16:42 / 18.05.26 |
574.20 | 1.52% | |
|
Swiss Life N 16:42 / 18.05.26 |
858.80 | 1.25% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:42 / 18.05.26 |
71.20 | -1.66% | |
|
ABB N 16:42 / 18.05.26 |
80.90 | -1.39% | |
|
Kühne + Nagel N 16:42 / 18.05.26 |
173.85 | -0.69% | |
|
Roche PS 16:41 / 18.05.26 |
321.00 | -0.56% | |
|
Richemont N 16:42 / 18.05.26 |
154.95 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 18.05.26 |
18'747.09 | 0.35% |
Top 5zur Gesamtübersicht
|
Sonova N 16:41 / 18.05.26 |
190.50 | 6.37% | |
|
Adecco N 16:41 / 18.05.26 |
15.840 | 6.10% | |
|
GAM N 15:57 / 18.05.26 |
0.0662 | 5.08% | |
|
Gurit Hldg N 16:39 / 18.05.26 |
36.30 | 4.61% | |
|
Arbonia N 16:40 / 18.05.26 |
4.115 | 3.91% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 15:09 / 18.05.26 |
1.140 | -10.24% | |
|
Relief Therapeutics N 16:18 / 18.05.26 |
0.3920 | -8.09% | |
|
Adval Tech N 16:25 / 18.05.26 |
37.60 | -5.53% | |
|
Kudelski I 16:04 / 18.05.26 |
1.190 | -4.42% | |
|
Phoenix Mecano N 16:39 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:42 / 18.05.26 |
2'110.19 | 0.40% |
Top 5zur Gesamtübersicht
|
Sonova N 16:41 / 18.05.26 |
190.50 | 6.37% | |
|
Alcon N 16:42 / 18.05.26 |
51.64 | 2.42% | |
|
Swiss Re N 16:42 / 18.05.26 |
124.30 | 2.35% | |
|
Lindt PS 16:42 / 18.05.26 |
9'315.00 | 2.25% | |
|
Givaudan N 16:42 / 18.05.26 |
2'750.00 | 1.85% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:41 / 18.05.26 |
152.35 | -2.74% | |
|
Holcim N 16:42 / 18.05.26 |
71.20 | -1.66% | |
|
ABB N 16:42 / 18.05.26 |
80.90 | -1.39% | |
|
Schindler PS 16:42 / 18.05.26 |
259.60 | -1.07% | |
|
VAT N 16:41 / 18.05.26 |
593.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:42 / 18.05.26 |
2'964.44 | 0.36% |
Top 5zur Gesamtübersicht
|
Sonova N 16:41 / 18.05.26 |
190.50 | 6.37% | |
|
Adecco N 16:41 / 18.05.26 |
15.840 | 6.10% | |
|
Swissquote N 16:42 / 18.05.26 |
394.80 | 2.81% | |
|
Clariant N 16:41 / 18.05.26 |
7.740 | 2.31% | |
|
Lindt PS 16:42 / 18.05.26 |
9'315.00 | 2.25% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:41 / 18.05.26 |
152.35 | -2.74% | |
|
Schindler N 16:41 / 18.05.26 |
248.50 | -1.58% | |
|
Schindler PS 16:42 / 18.05.26 |
259.60 | -1.07% | |
|
Roche I 16:40 / 18.05.26 |
328.80 | -0.90% | |
|
VAT N 16:41 / 18.05.26 |
593.20 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |