Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.08.2026 - 17:30:07
- 1'082.02
- 0.38%
- 4.05
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 04.08.2026 / 17:30:00 |
2.526 | 2.60% | 0.06 | 2.524 | 2.576 | 427'787 | |
|
Admiral Group Rg 04.08.2026 / 17:30:00 |
37.52 | -0.90% | -0.34 | 37.44 | 37.52 | 99'731 | |
|
Anglo American Rg 04.08.2026 / 17:30:00 |
39.04 | 5.29% | 1.96 | 39.02 | 39.45 | 895'529 | |
|
Antofagasta Rg 04.08.2026 / 17:30:00 |
39.37 | 6.80% | 2.51 | 39.33 | 39.39 | 335'240 | |
|
Associat Brit Fo Rg 04.08.2026 / 17:30:00 |
21.07 | -0.92% | -0.20 | 21.04 | 21.21 | 185'902 | |
|
AstraZeneca Rg 04.08.2026 / 17:30:00 |
117.58 | 2.64% | 3.02 | 117.46 | 117.64 | 1'855'348 | |
|
AutoTrd Grp Rg-144A 04.08.2026 / 17:30:00 |
5.327 | 0.24% | 0.01 | 5.322 | 5.358 | 467'199 | |
|
Aviva Rg 04.08.2026 / 17:30:00 |
6.960 | -0.63% | -0.04 | 6.954 | 7.000 | 418'061 | |
|
Babcock Intl Grp Rg 04.08.2026 / 17:30:00 |
11.730 | 2.80% | 0.32 | 11.720 | 11.750 | 429'634 | |
|
BAE Systems Rg 04.08.2026 / 17:30:00 |
21.85 | 2.37% | 0.51 | 21.84 | 21.85 | 1'022'513 | |
|
Balfour Beatty Rg 04.08.2026 / 17:30:00 |
8.710 | 1.04% | 0.09 | 8.705 | 8.885 | 76'467 | |
|
Barclays Rg 04.08.2026 / 17:30:00 |
5.242 | 1.92% | 0.10 | 5.241 | 5.245 | 7'731'446 | |
|
Barratt Redrow Rg 04.08.2026 / 17:30:00 |
3.146 | 3.69% | 0.11 | 3.143 | 3.151 | 1'358'264 | |
|
Beazley Rg 04.08.2026 / 17:30:00 |
12.910 | -0.06% | -0.01 | 12.910 | 12.920 | 220'293 | |
|
Berkeley Grp Hld Rg 04.08.2026 / 17:30:00 |
36.36 | 2.13% | 0.76 | 36.32 | 36.42 | 59'310 | |
|
BP Rg 04.08.2026 / 17:30:00 |
5.264 | -4.41% | -0.24 | 5.258 | 5.267 | 8'879'998 | |
|
Brit Amer Tobacc Rg 04.08.2026 / 17:30:00 |
43.96 | -1.46% | -0.65 | 43.90 | 43.97 | 430'581 | |
|
Brit Land Co REI Rg 04.08.2026 / 17:30:00 |
4.482 | 1.29% | 0.06 | 4.482 | 4.486 | 658'454 | |
|
BT Group Rg 04.08.2026 / 17:30:00 |
2.017 | -0.88% | -0.02 | 2.007 | 2.019 | 3'381'413 | |
|
Bunzl Rg 04.08.2026 / 17:30:00 |
27.98 | -0.32% | -0.09 | 27.86 | 28.08 | 67'718 | |
|
Burberry Group Rg 04.08.2026 / 17:30:00 |
12.175 | -0.08% | -0.01 | 12.165 | 12.180 | 285'474 | |
|
Centrica Rg 04.08.2026 / 17:30:00 |
1.522 | -0.75% | -0.01 | 1.521 | 1.522 | 1'823'255 | |
|
Coca-Cola HBC N 04.08.2026 / 17:30:00 |
48.28 | -0.94% | -0.46 | 48.26 | 48.30 | 117'328 | |
|
Computacenter Rg 04.08.2026 / 17:30:00 |
47.54 | 2.41% | 1.12 | 47.48 | 47.60 | 108'749 | |
|
ConvaTec Grp Rg 04.08.2026 / 17:30:00 |
2.300 | 1.05% | 0.02 | 2.258 | 2.304 | 3'399'167 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 04.08.2026 / 17:30:00 |
47.54 | 57.57% | 118.45% | -1.49% | 11.02% | 18.70% | 108.14% | 118.96% |
|
Beazley Rg 04.08.2026 / 17:30:00 |
12.910 | 54.75% | 57.92% | -0.08% | 0.23% | 0.92% | 43.52% | 157.32% |
|
Renishaw Rg 04.08.2026 / 17:30:00 |
51.85 | 45.29% | 50.89% | 3.39% | 10.06% | 2.37% | 75.17% | 35.74% |
|
Diploma Rg 04.08.2026 / 17:30:00 |
75.65 | 40.58% | 75.56% | 1.48% | 11.09% | 12.74% | 39.64% | 131.69% |
|
DCC Energy Rg 04.08.2026 / 17:30:00 |
63.68 | 37.06% | 22.82% | 0.35% | 2.91% | 11.51% | 36.52% | 43.41% |
|
HSBC Hldg Rg 04.08.2026 / 17:30:00 |
15.940 | 36.03% | 103.82% | 2.69% | 9.45% | 21.25% | 72.45% | 149.50% |
|
Softcat Rg 04.08.2026 / 17:30:00 |
19.450 | 35.77% | 26.59% | -1.87% | 0.93% | 41.56% | 22.10% | 31.60% |
|
Bunzl Rg 04.08.2026 / 17:30:00 |
27.98 | 35.02% | -15.04% | -0.74% | 5.35% | 19.47% | 24.74% | 0.54% |
|
Segro (REIT) Rg 04.08.2026 / 17:30:00 |
9.756 | 33.91% | 37.12% | -1.78% | 10.84% | 40.94% | 50.97% | 29.55% |
|
Glencore Rg 04.08.2026 / 17:30:00 |
5.524 | 32.52% | 52.16% | 9.13% | 8.19% | -3.36% | 83.07% | 17.02% |
|
Rolls-Royce Hldg Rg 04.08.2026 / 17:30:00 |
15.311 | 30.65% | 163.84% | 8.57% | 5.86% | 28.62% | 42.83% | 684.97% |
|
BP Rg 04.08.2026 / 17:30:00 |
5.264 | 27.52% | 40.56% | -0.28% | 10.66% | -3.84% | 26.16% | 15.47% |
|
Lion Fin Rg 04.08.2026 / 17:30:00 |
120.20 | 26.82% | 150.95% | 5.16% | 3.89% | 13.08% | 55.10% | 284.14% |
|
Coca-Cola HBC N 04.08.2026 / 17:30:00 |
48.28 | 26.80% | 78.80% | -4.49% | -4.82% | 12.59% | 23.23% | 114.24% |
|
easyJet Rg 04.08.2026 / 17:30:00 |
6.370 | 26.67% | 14.78% | 3.07% | 6.34% | 76.85% | 29.34% | 46.34% |
|
Intertek Group Rg 04.08.2026 / 17:30:00 |
58.35 | 26.54% | 24.26% | 0.00% | 0.39% | 9.58% | 25.65% | 37.02% |
|
Standard Life Rg 04.08.2026 / 17:30:00 |
9.235 | 25.97% | 82.32% | 0.90% | 7.10% | 24.29% | 36.66% | 73.14% |
|
Hiscox Rg 04.08.2026 / 17:30:00 |
17.800 | 25.91% | 65.33% | -2.79% | -5.27% | 10.70% | 40.71% | 66.56% |
|
M&G Rg 04.08.2026 / 17:30:00 |
3.636 | 25.90% | 83.24% | 2.77% | 5.19% | 21.04% | 39.79% | 86.65% |
|
BAE Systems Rg 04.08.2026 / 17:30:00 |
21.85 | 24.79% | 86.01% | 7.69% | 10.58% | 14.07% | 19.04% | 113.45% |
|
Marks & Spencer Rg 04.08.2026 / 17:30:00 |
4.105 | 24.71% | 8.60% | 2.61% | 6.94% | 34.49% | 19.11% | 99.56% |
|
Shell Rg 04.08.2026 / 17:30:00 |
33.22 | 24.20% | 37.22% | 2.55% | 10.43% | 5.18% | 23.36% | 45.44% |
|
Balfour Beatty Rg 04.08.2026 / 17:30:00 |
8.710 | 21.32% | 89.20% | 1.40% | 1.69% | 3.32% | 59.30% | 149.71% |
|
Harbour Ener Rg 04.08.2026 / 17:30:00 |
2.362 | 21.16% | -5.72% | 2.25% | 10.07% | -17.24% | 19.81% | -7.44% |
|
Standard Charter Rg 04.08.2026 / 17:30:00 |
22.54 | 20.90% | 123.01% | 7.00% | 5.90% | 22.81% | 63.77% | 198.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 04.08.2026 / 17:30:00 |
2.526 | 2.60% |
2.548 15:25 |
2.474 09:01 |
2.650 06.07.26 |
1.7965 23.03.26 |
427'787 |
|
Admiral Group Rg 04.08.2026 / 17:30:00 |
37.52 | -0.90% |
38.20 09:00 |
37.18 09:51 |
38.20 04.08.26 |
26.26 27.01.26 |
99'731 |
|
Anglo American Rg 04.08.2026 / 17:30:00 |
39.04 | 5.29% |
39.41 15:42 |
37.64 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
895'529 |
|
Antofagasta Rg 04.08.2026 / 17:30:00 |
39.37 | 6.80% |
39.83 15:42 |
37.74 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
335'240 |
|
Associat Brit Fo Rg 04.08.2026 / 17:30:00 |
21.07 | -0.92% |
21.20 16:24 |
20.91 11:00 |
21.86 06.01.26 |
17.295 23.03.26 |
185'902 |
|
AstraZeneca Rg 04.08.2026 / 17:30:00 |
117.58 | 2.64% |
118.06 09:00 |
116.10 16:46 |
157.30 18.02.26 |
114.14 03.08.26 |
1'855'348 |
|
AutoTrd Grp Rg-144A 04.08.2026 / 17:30:00 |
5.327 | 0.24% |
5.370 16:20 |
5.281 10:45 |
5.970 12.01.26 |
4.186 28.05.26 |
467'199 |
|
Aviva Rg 04.08.2026 / 17:30:00 |
6.960 | -0.63% |
7.000 09:02 |
6.946 11:01 |
7.008 03.08.26 |
5.906 26.03.26 |
418'061 |
|
Babcock Intl Grp Rg 04.08.2026 / 17:30:00 |
11.730 | 2.80% |
11.840 10:28 |
11.538 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
429'634 |
|
BAE Systems Rg 04.08.2026 / 17:30:00 |
21.85 | 2.37% |
22.09 10:30 |
21.66 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'022'513 |
|
Balfour Beatty Rg 04.08.2026 / 17:30:00 |
8.710 | 1.04% |
8.808 15:20 |
8.700 17:12 |
8.990 03.07.26 |
6.765 09.03.26 |
76'467 |
|
Barclays Rg 04.08.2026 / 17:30:00 |
5.242 | 1.92% |
5.247 16:57 |
5.121 13:01 |
5.382 27.07.26 |
3.6145 23.03.26 |
7'731'446 |
|
Barratt Redrow Rg 04.08.2026 / 17:30:00 |
3.146 | 3.69% |
3.150 17:20 |
3.005 12:17 |
4.064 04.02.26 |
2.355 18.05.26 |
1'358'264 |
|
Beazley Rg 04.08.2026 / 17:30:00 |
12.910 | -0.06% |
12.925 09:02 |
12.910 09:24 |
12.940 02.03.26 |
7.955 05.01.26 |
220'293 |
|
Berkeley Grp Hld Rg 04.08.2026 / 17:30:00 |
36.36 | 2.13% |
36.42 17:20 |
35.06 12:16 |
44.41 12.02.26 |
27.96 01.04.26 |
59'310 |
|
BP Rg 04.08.2026 / 17:30:00 |
5.264 | -4.41% |
5.628 11:55 |
5.234 15:40 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'879'998 |
|
Brit Amer Tobacc Rg 04.08.2026 / 17:30:00 |
43.96 | -1.46% |
45.29 12:56 |
43.95 17:29 |
50.02 15.05.26 |
39.605 07.01.26 |
430'581 |
|
Brit Land Co REI Rg 04.08.2026 / 17:30:00 |
4.482 | 1.29% |
4.504 13:43 |
4.442 09:00 |
4.504 04.08.26 |
3.356 23.03.26 |
658'454 |
|
BT Group Rg 04.08.2026 / 17:30:00 |
2.017 | -0.88% |
2.049 13:38 |
2.017 17:29 |
2.420 13.05.26 |
1.779 05.01.26 |
3'381'413 |
|
Bunzl Rg 04.08.2026 / 17:30:00 |
27.98 | -0.32% |
28.12 13:44 |
27.82 09:02 |
28.30 29.07.26 |
19.83 20.01.26 |
67'718 |
|
Burberry Group Rg 04.08.2026 / 17:30:00 |
12.175 | -0.08% |
12.195 17:23 |
11.835 10:30 |
13.760 06.01.26 |
9.888 23.03.26 |
285'474 |
|
Centrica Rg 04.08.2026 / 17:30:00 |
1.522 | -0.75% |
1.548 09:01 |
1.517 16:26 |
2.202 07.04.26 |
1.517 04.08.26 |
1'823'255 |
|
Coca-Cola HBC N 04.08.2026 / 17:30:00 |
48.28 | -0.94% |
49.07 09:00 |
48.10 11:04 |
51.95 06.07.26 |
36.58 07.01.26 |
117'328 |
|
Computacenter Rg 04.08.2026 / 17:30:00 |
47.54 | 2.41% |
47.58 17:25 |
46.10 09:18 |
49.32 20.07.26 |
27.94 23.03.26 |
108'749 |
|
ConvaTec Grp Rg 04.08.2026 / 17:30:00 |
2.300 | 1.05% |
2.326 16:38 |
2.182 09:03 |
2.594 26.02.26 |
1.929 01.06.26 |
3'399'167 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 20:12 / 04.08.26 |
26'298.00 | 0.78% | |
|
S&P 500 (ETF SPY) 19:57 / 04.08.26 |
771.89 | 1.88% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 20:12 / 04.08.26 |
0.9335 | 0.11% | |
|
USD/CHF 20:12 / 04.08.26 |
0.8100 | -0.02% | |
|
Gold 1 Uz 20:12 / 04.08.26 |
4'087.28 | 0.83% | |
|
Rohöl Brent 20:12 / 04.08.26 |
79.45 | -4.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |