Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.10.2026 - 17:30:07
- 1'047.33
- 1.08%
- 11.22
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.10.2026 / 17:30:00 |
2.420 | 1.85% | 0.04 | 2.420 | 2.424 | 568'298 | |
|
Admiral Group Rg 09.10.2026 / 17:30:00 |
36.21 | -0.19% | -0.07 | 36.20 | 36.22 | 47'661 | |
|
Anglo American Rg 09.10.2026 / 17:30:00 |
41.78 | 3.65% | 1.47 | 41.76 | 41.78 | 673'454 | |
|
Antofagasta Rg 09.10.2026 / 17:30:00 |
37.89 | 4.91% | 1.78 | 37.88 | 37.93 | 125'562 | |
|
Associat Brit Fo Rg 09.10.2026 / 17:30:00 |
18.420 | 0.74% | 0.14 | 18.415 | 18.430 | 147'919 | |
|
AstraZeneca Rg 09.10.2026 / 17:30:00 |
120.22 | 0.99% | 1.18 | 120.18 | 120.28 | 268'582 | |
|
AutoTrd Grp Rg-144A 09.10.2026 / 17:30:00 |
4.908 | 1.22% | 0.06 | 4.903 | 4.908 | 1'207'308 | |
|
Aviva Rg 09.10.2026 / 17:30:00 |
6.790 | 0.74% | 0.05 | 6.790 | 6.796 | 662'154 | |
|
Babcock Intl Grp Rg 09.10.2026 / 17:30:00 |
9.134 | 1.33% | 0.12 | 9.130 | 9.140 | 199'077 | |
|
BAE Systems Rg 09.10.2026 / 17:30:00 |
18.580 | 1.45% | 0.27 | 18.565 | 18.580 | 657'255 | |
|
Balfour Beatty Rg 09.10.2026 / 17:30:00 |
8.790 | 1.50% | 0.13 | 8.790 | 8.800 | 232'957 | |
|
Barclays Rg 09.10.2026 / 17:30:00 |
4.304 | 0.86% | 0.04 | 4.303 | 4.306 | 6'570'551 | |
|
Barratt Redrow Rg 09.10.2026 / 17:30:00 |
2.893 | -1.16% | -0.03 | 2.891 | 2.896 | 651'795 | |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 09.10.2026 / 17:30:00 |
31.74 | -0.50% | -0.16 | 31.70 | 31.76 | 45'853 | |
|
BP Rg 09.10.2026 / 17:30:00 |
5.867 | 0.68% | 0.04 | 5.865 | 5.868 | 4'677'415 | |
|
Brit Amer Tobacc Rg 09.10.2026 / 17:30:00 |
41.94 | 0.60% | 0.25 | 41.93 | 41.95 | 626'862 | |
|
Brit Land Co REI Rg 09.10.2026 / 17:30:00 |
3.882 | 0.88% | 0.03 | 3.880 | 3.884 | 376'486 | |
|
BT Group Rg 09.10.2026 / 17:30:00 |
1.933 | -1.54% | -0.03 | 1.933 | 1.935 | 3'598'939 | |
|
Bunzl Rg 09.10.2026 / 17:30:00 |
27.37 | 0.59% | 0.16 | 27.36 | 27.38 | 146'394 | |
|
Burberry Group Rg 09.10.2026 / 17:30:00 |
10.270 | 2.09% | 0.21 | 10.260 | 10.280 | 215'156 | |
|
Centrica Rg 09.10.2026 / 17:30:00 |
1.480 | 0.44% | 0.01 | 1.479 | 1.481 | 1'559'739 | |
|
Coca-Cola HBC N 09.10.2026 / 17:30:00 |
42.98 | 1.15% | 0.49 | 42.96 | 43.00 | 62'656 | |
|
Computacenter Rg 09.10.2026 / 17:30:00 |
55.20 | 0.73% | 0.40 | 55.20 | 55.25 | 24'195 | |
|
ConvaTec Grp Rg 09.10.2026 / 17:30:00 |
2.191 | 2.38% | 0.05 | 2.188 | 2.192 | 1'824'337 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 09.10.2026 / 17:30:00 |
55.20 | 86.01% | 157.88% | 2.22% | 5.29% | 20.73% | 105.66% | 112.24% |
|
Renishaw Rg 09.10.2026 / 17:30:00 |
57.10 | 60.43% | 66.62% | -4.03% | 11.09% | 18.12% | 54.95% | 62.85% |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 56.72% | 59.93% | 0.00% | 0.48% | 1.59% | 39.77% | 141.37% |
|
Diploma Rg 09.10.2026 / 17:30:00 |
77.60 | 45.95% | 82.27% | 0.03% | 9.33% | 7.37% | 45.25% | 162.71% |
|
Harbour Ener Rg 09.10.2026 / 17:30:00 |
2.820 | 41.45% | 10.07% | 4.52% | 3.15% | 20.72% | 40.09% | 16.36% |
|
DCC Energy Rg 09.10.2026 / 17:30:00 |
64.30 | 39.33% | 24.85% | -0.08% | 1.58% | 2.31% | 33.32% | 42.16% |
|
Glencore Rg 09.10.2026 / 17:30:00 |
5.854 | 39.26% | 59.89% | 4.44% | -3.18% | 14.38% | 69.68% | 27.13% |
|
Shell Rg 09.10.2026 / 17:30:00 |
37.96 | 37.95% | 52.40% | 5.52% | 7.07% | 17.52% | 40.99% | 45.95% |
|
BP Rg 09.10.2026 / 17:30:00 |
5.867 | 34.93% | 48.72% | 5.27% | 3.98% | 13.68% | 39.67% | 15.07% |
|
easyJet Rg 09.10.2026 / 17:30:00 |
6.801 | 33.79% | 21.23% | -0.07% | 1.87% | 1.02% | 47.11% | 51.95% |
|
Lion Fin Rg 09.10.2026 / 17:30:00 |
123.15 | 32.48% | 162.16% | -6.85% | -9.65% | 8.60% | 58.19% | 255.30% |
|
Anglo American Rg 09.10.2026 / 17:30:00 |
41.78 | 31.26% | 32.04% | 2.10% | 4.99% | 21.77% | 45.63% | 64.55% |
|
Bunzl Rg 09.10.2026 / 17:30:00 |
27.37 | 30.88% | -17.65% | 5.03% | 6.13% | -1.69% | 12.45% | -8.01% |
|
Softcat Rg 09.10.2026 / 17:30:00 |
18.710 | 28.59% | 19.89% | 1.03% | 0.86% | 1.19% | 18.72% | 23.55% |
|
Hiscox Rg 09.10.2026 / 17:30:00 |
18.475 | 28.27% | 68.42% | -0.73% | -1.47% | -1.47% | 32.06% | 86.60% |
|
Intertek Group Rg 09.10.2026 / 17:30:00 |
58.90 | 27.73% | 25.43% | 0.21% | 0.64% | 1.12% | 20.30% | 41.46% |
|
Zegona Communic Rg 09.10.2026 / 17:30:00 |
17.190 | 26.71% | 326.44% | -2.44% | 1.84% | 13.32% | 31.98% | 0.00% |
|
Segro (REIT) Rg 09.10.2026 / 17:30:00 |
9.225 | 26.61% | 29.64% | 0.47% | -1.32% | 3.47% | 42.10% | 27.12% |
|
Vodafone Group Rg 09.10.2026 / 17:30:00 |
1.187 | 25.35% | 81.47% | -6.28% | -7.77% | 0.21% | 38.38% | 65.81% |
|
Croda Intl Rg 09.10.2026 / 17:30:00 |
34.00 | 23.41% | -1.62% | 3.74% | 6.97% | 16.58% | 24.39% | -30.58% |
|
IMI Rg 09.10.2026 / 17:30:00 |
30.98 | 22.27% | 66.14% | -0.61% | 2.11% | 4.06% | 34.17% | 97.28% |
|
Balfour Beatty Rg 09.10.2026 / 17:30:00 |
8.790 | 21.89% | 90.08% | -6.44% | 2.63% | 2.27% | 33.89% | 174.75% |
|
Pearson Rg 09.10.2026 / 17:30:00 |
12.875 | 20.51% | -1.60% | 5.32% | 10.33% | 3.12% | 22.15% | 42.99% |
|
Marks & Spencer Rg 09.10.2026 / 17:30:00 |
3.989 | 20.41% | 4.86% | 4.81% | 5.45% | 5.64% | 2.94% | 71.53% |
|
Rolls-Royce Hldg Rg 09.10.2026 / 17:30:00 |
13.848 | 19.08% | 140.48% | -6.36% | -4.76% | 1.09% | 21.85% | 557.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.10.2026 / 17:30:00 |
2.420 | 1.85% |
2.424 17:20 |
2.392 09:35 |
2.650 06.07.26 |
1.7965 23.03.26 |
568'298 |
|
Admiral Group Rg 09.10.2026 / 17:30:00 |
36.21 | -0.19% |
36.68 09:56 |
36.16 15:14 |
41.20 28.08.26 |
26.26 27.01.26 |
47'661 |
|
Anglo American Rg 09.10.2026 / 17:30:00 |
41.78 | 3.65% |
41.90 13:53 |
41.02 09:38 |
43.48 08.09.26 |
27.58 23.03.26 |
673'454 |
|
Antofagasta Rg 09.10.2026 / 17:30:00 |
37.89 | 4.91% |
38.08 17:03 |
36.87 09:17 |
44.76 25.02.26 |
29.81 23.03.26 |
125'562 |
|
Associat Brit Fo Rg 09.10.2026 / 17:30:00 |
18.420 | 0.74% |
18.655 09:59 |
18.245 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
147'919 |
|
AstraZeneca Rg 09.10.2026 / 17:30:00 |
120.22 | 0.99% |
121.12 14:03 |
119.81 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
268'582 |
|
AutoTrd Grp Rg-144A 09.10.2026 / 17:30:00 |
4.908 | 1.22% |
4.944 09:00 |
4.870 14:54 |
5.970 12.01.26 |
4.186 28.05.26 |
1'207'308 |
|
Aviva Rg 09.10.2026 / 17:30:00 |
6.790 | 0.74% |
6.826 12:07 |
6.770 09:17 |
7.402 19.08.26 |
5.906 26.03.26 |
662'154 |
|
Babcock Intl Grp Rg 09.10.2026 / 17:30:00 |
9.134 | 1.33% |
9.154 15:31 |
9.012 10:16 |
15.245 14.01.26 |
8.716 08.10.26 |
199'077 |
|
BAE Systems Rg 09.10.2026 / 17:30:00 |
18.580 | 1.45% |
18.580 17:27 |
18.298 09:04 |
23.60 18.03.26 |
17.125 02.01.26 |
657'255 |
|
Balfour Beatty Rg 09.10.2026 / 17:30:00 |
8.790 | 1.50% |
8.855 15:07 |
8.665 09:16 |
9.730 12.08.26 |
6.765 09.03.26 |
232'957 |
|
Barclays Rg 09.10.2026 / 17:30:00 |
4.304 | 0.86% |
4.340 09:00 |
4.275 12:47 |
5.382 27.07.26 |
3.6145 23.03.26 |
6'570'551 |
|
Barratt Redrow Rg 09.10.2026 / 17:30:00 |
2.893 | -1.16% |
2.987 09:00 |
2.890 17:29 |
4.064 04.02.26 |
2.355 18.05.26 |
651'795 |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 0.00% |
13.090 29.09.26 |
7.955 05.01.26 |
22'850 | ||
|
Berkeley Grp Hld Rg 09.10.2026 / 17:30:00 |
31.74 | -0.50% |
32.38 10:18 |
31.60 16:47 |
44.41 12.02.26 |
27.96 01.04.26 |
45'853 |
|
BP Rg 09.10.2026 / 17:30:00 |
5.867 | 0.68% |
5.879 17:14 |
5.726 10:19 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'677'415 |
|
Brit Amer Tobacc Rg 09.10.2026 / 17:30:00 |
41.94 | 0.60% |
42.11 09:00 |
41.51 10:43 |
50.02 15.05.26 |
39.47 05.10.26 |
626'862 |
|
Brit Land Co REI Rg 09.10.2026 / 17:30:00 |
3.882 | 0.88% |
3.924 10:00 |
3.880 17:29 |
4.516 05.08.26 |
3.356 23.03.26 |
376'486 |
|
BT Group Rg 09.10.2026 / 17:30:00 |
1.933 | -1.54% |
1.966 09:00 |
1.907 09:11 |
2.420 13.05.26 |
1.779 05.01.26 |
3'598'939 |
|
Bunzl Rg 09.10.2026 / 17:30:00 |
27.37 | 0.59% |
27.48 09:59 |
27.21 16:36 |
28.94 01.09.26 |
19.83 20.01.26 |
146'394 |
|
Burberry Group Rg 09.10.2026 / 17:30:00 |
10.270 | 2.09% |
10.340 15:59 |
10.155 09:02 |
13.760 06.01.26 |
9.534 16.09.26 |
215'156 |
|
Centrica Rg 09.10.2026 / 17:30:00 |
1.480 | 0.44% |
1.496 09:00 |
1.460 11:01 |
2.202 07.04.26 |
1.44 29.09.26 |
1'559'739 |
|
Coca-Cola HBC N 09.10.2026 / 17:30:00 |
42.98 | 1.15% |
43.15 09:55 |
42.78 12:33 |
51.95 06.07.26 |
36.58 07.01.26 |
62'656 |
|
Computacenter Rg 09.10.2026 / 17:30:00 |
55.20 | 0.73% |
56.35 10:50 |
55.15 17:28 |
60.08 08.09.26 |
27.94 23.03.26 |
24'195 |
|
ConvaTec Grp Rg 09.10.2026 / 17:30:00 |
2.191 | 2.38% |
2.202 15:54 |
2.154 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'824'337 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 20:01 / 09.10.26 |
25'139.00 | 0.59% | |
|
S&P 500 (ETF SPY) 19:46 / 09.10.26 |
778.18 | 0.55% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 20:01 / 09.10.26 |
0.9295 | -0.32% | |
|
USD/CHF 20:01 / 09.10.26 |
0.8302 | -0.15% | |
|
Gold 1 Uz 20:01 / 09.10.26 |
4'197.24 | 1.51% | |
|
Rohöl Brent 20:01 / 09.10.26 |
104.61 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |