×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 02.04.2026 - 17:30:01
  • 1'037.76
  • 0.69%
  • 7.08
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
02.04.2026 / 17:30:00
1.953 -1.56% -0.03 1.951 1.990 0
Admiral Group Rg
02.04.2026 / 17:30:00
32.03 1.75% 0.55 31.40 32.62 0
Anglo American Rg
02.04.2026 / 17:30:00
33.01 -1.00% -0.34 32.39 33.66 0
Antofagasta Rg
02.04.2026 / 17:30:00
34.46 -1.23% -0.43 33.80 34.49 0
Associat Brit Fo Rg
02.04.2026 / 17:29:58
18.895 0.00% 0.00 18.895 18.925 0
AstraZeneca Rg
02.04.2026 / 17:30:00
152.86 2.03% 3.04 152.86 153.22 0
AutoTrd Grp Rg-144A
02.04.2026 / 17:30:00
4.731 0.66% 0.03 4.731 4.744 0
Aviva Rg
02.04.2026 / 17:30:00
6.224 0.71% 0.04 6.218 6.240 0
Babcock Intl Grp Rg
02.04.2026 / 17:30:00
12.770 0.79% 0.10 12.650 12.770 0
BAE Systems Rg
02.04.2026 / 17:30:00
22.93 -0.04% -0.01 22.92 22.94 0
Barclays Rg
02.04.2026 / 17:30:00
4.085 -0.01% 0.00 4.082 4.085 0
Barratt Redrow Rg
02.04.2026 / 17:30:00
2.580 -1.83% -0.05 2.577 2.595 0
Beazley Rg
02.04.2026 / 17:30:00
12.720 0.20% 0.03 12.710 12.720 0
Berkeley Grp Hld Rg
02.04.2026 / 17:30:00
31.64 2.06% 0.64 31.02 31.66 0
BP Rg
02.04.2026 / 17:30:00
5.924 2.88% 0.17 5.920 5.927 0
Brit Amer Tobacc Rg
02.04.2026 / 17:30:00
44.12 2.32% 1.00 44.11 44.16 0
Brit Land Co REI Rg
02.04.2026 / 17:30:00
3.662 0.27% 0.01 3.660 3.668 0
BT Group Rg
02.04.2026 / 17:30:00
2.157 1.87% 0.04 2.155 2.160 0
Bunzl Rg
02.04.2026 / 17:30:00
22.61 0.36% 0.08 22.46 22.62 0
Burberry Group Rg
02.04.2026 / 17:30:00
10.940 -1.00% -0.11 10.715 10.940 0
Centrica Rg
02.04.2026 / 17:30:00
2.178 3.57% 0.08 2.177 2.180 0
Coca-Cola HBC N
02.04.2026 / 17:30:00
42.66 0.09% 0.04 41.82 43.46 0
ConvaTec Grp Rg
02.04.2026 / 17:30:00
2.205 0.41% 0.01 2.204 2.208 0
CRH PLC Rg
02.04.2026 / 17:30:00
79.82 -0.50% -0.40 79.68 79.90 0
Croda Intl Rg
02.04.2026 / 17:30:00
28.62 -0.52% -0.15 28.55 29.14 0
1'037.76
0.69%
1.953
-1.56%
32.03
1.75%
33.01
-1.00%
34.46
-1.23%
18.895
0.00%
152.86
2.03%
4.731
0.66%
6.224
0.71%
12.770
0.79%
22.93
-0.04%
4.085
-0.01%
2.580
-1.83%
12.720
0.20%
31.64
2.06%
5.924
2.88%
44.12
2.32%
3.662
0.27%
2.157
1.87%
22.61
0.36%
10.940
-1.00%
2.178
3.57%
42.66
0.09%
2.205
0.41%
79.82
-0.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
02.04.2026 / 17:30:00
12.720 52.08% 55.20% 0.43% -1.28% 54.93% 37.66% 111.06%
Harbour Ener Rg
02.04.2026 / 17:30:00
2.878 45.31% 13.07% -4.07% 1.27% 55.82% 48.12% 3.43%
Glencore Rg
02.04.2026 / 17:30:00
5.630 38.20% 58.68% 6.31% 10.05% 35.79% 114.19% 21.05%
BAE Systems Rg
02.04.2026 / 17:30:00
22.93 34.11% 99.91% 8.98% 7.00% 12.68% 41.41% 132.89%
BP Rg
02.04.2026 / 17:30:00
5.924 33.33% 46.96% 1.80% 20.89% 42.76% 48.36% 12.68%
Shell Rg
02.04.2026 / 17:30:00
35.43 25.92% 39.12% 2.15% 14.38% 38.35% 33.08% 49.14%
Hochschild Minin Rg
02.04.2026 / 17:30:00
6.200 25.13% 199.77% 10.81% -8.82% 20.74% 127.11% 658.76%
Centrica Rg
02.04.2026 / 17:30:00
2.178 23.74% 57.76% 7.93% 12.53% 23.40% 43.62% 98.02%
Endeavour Mng Rg
02.04.2026 / 17:30:00
45.90 22.71% 233.62% 9.23% 0.88% 12.12% 150.68% 137.53%
SSE Rg
02.04.2026 / 17:30:00
27.22 22.29% 65.55% 8.58% 2.87% 19.91% 65.98% 48.19%
Zegona Communic Rg
02.04.2026 / 17:30:00
17.200 21.07% 307.45% 1.18% -0.29% 29.32% 167.91% 0.00%
Rio Tinto Rg
02.04.2026 / 17:30:00
70.94 19.03% 50.85% 10.52% 4.60% 14.59% 58.05% 29.75%
Diploma Rg
02.04.2026 / 17:30:00
62.00 15.73% 44.52% 4.86% 15.62% 12.98% 65.86% 119.31%
GSK Rg
02.04.2026 / 17:30:00
21.43 15.04% 56.42% 4.84% 3.20% 13.48% 46.81% 47.12%
Vodafone Group Rg
02.04.2026 / 17:30:00
1.152 14.93% 66.37% 3.92% 4.68% 11.36% 61.48% 27.31%
BT Group Rg
02.04.2026 / 17:30:00
2.157 14.87% 46.84% 5.45% 3.68% 18.29% 25.27% 44.85%
Natl Grid Rg
02.04.2026 / 17:30:00
13.195 12.86% 36.19% 6.63% -2.01% 11.77% 25.49% 29.71%
Severn Trent Rg
02.04.2026 / 17:30:00
31.86 12.47% 25.06% 6.81% -0.22% 10.24% 18.84% 8.99%
United Utilities Rg
02.04.2026 / 17:30:00
13.685 12.35% 27.70% 6.42% 0.55% 10.72% 27.69% 26.62%
Coca-Cola HBC N
02.04.2026 / 17:30:00
42.66 10.87% 56.35% 0.57% -5.83% 8.94% 17.78% 92.24%
IG Group Hdgs Rg
02.04.2026 / 17:30:00
14.450 10.22% 46.63% 0.00% 8.20% 9.22% 49.97% 107.70%
Halma Rg
02.04.2026 / 17:30:00
38.59 9.27% 43.29% 2.69% -2.58% 6.37% 50.98% 72.82%
HSBC Hldg Rg
02.04.2026 / 17:30:00
12.697 9.22% 63.64% 6.30% -0.32% 6.34% 57.36% 132.85%
AstraZeneca Rg
02.04.2026 / 17:30:00
152.86 8.86% 43.31% 10.48% 3.13% 7.88% 34.51% 33.22%
Anglo American Rg
02.04.2026 / 17:30:00
33.01 8.58% 9.23% 8.27% -1.96% 5.60% 46.45% 9.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
02.04.2026 / 17:30:00
1.953 -1.56% 1.961
17:15
1.907
09:02
2.294
16.01.26
1.7965
23.03.26
848'444
Admiral Group Rg
02.04.2026 / 17:30:00
32.03 1.75% 32.12
17:15
31.55
09:02
33.28
18.03.26
26.26
27.01.26
106'399
Anglo American Rg
02.04.2026 / 17:30:00
33.01 -1.00% 33.33
16:37
31.87
14:15
38.77
25.02.26
27.58
23.03.26
1'054'324
Antofagasta Rg
02.04.2026 / 17:30:00
34.46 -1.23% 34.94
16:37
33.13
14:17
44.76
25.02.26
29.81
23.03.26
301'531
Associat Brit Fo Rg
02.04.2026 / 17:29:58
18.895 0.00% 19.025
17:17
18.723
15:32
21.86
06.01.26
17.295
23.03.26
209'337
AstraZeneca Rg
02.04.2026 / 17:30:00
152.86 2.03% 154.34
17:01
149.58
09:01
157.30
18.02.26
132.68
20.01.26
435'895
AutoTrd Grp Rg-144A
02.04.2026 / 17:30:00
4.731 0.66% 4.736
17:29
4.637
14:15
5.970
12.01.26
4.4595
27.03.26
884'511
Aviva Rg
02.04.2026 / 17:30:00
6.224 0.71% 6.244
16:37
6.094
09:00
7.006
06.01.26
5.906
26.03.26
1'497'395
Babcock Intl Grp Rg
02.04.2026 / 17:30:00
12.770 0.79% 12.870
16:37
12.270
09:05
15.245
14.01.26
11.4
30.03.26
358'457
BAE Systems Rg
02.04.2026 / 17:30:00
22.93 -0.04% 23.02
16:37
22.61
15:37
23.60
18.03.26
17.125
02.01.26
1'485'802
Barclays Rg
02.04.2026 / 17:30:00
4.085 -0.01% 4.115
16:37
3.972
14:31
5.063
04.02.26
3.6145
23.03.26
4'477'866
Barratt Redrow Rg
02.04.2026 / 17:30:00
2.580 -1.83% 2.601
17:13
2.501
14:10
4.064
04.02.26
2.495
23.03.26
3'436'267
Beazley Rg
02.04.2026 / 17:30:00
12.720 0.20% 12.720
16:59
12.695
09:06
12.940
02.03.26
7.955
05.01.26
556'687
Berkeley Grp Hld Rg
02.04.2026 / 17:30:00
31.64 2.06% 31.84
16:37
30.54
09:01
44.41
12.02.26
27.96
01.04.26
188'263
BP Rg
02.04.2026 / 17:30:00
5.924 2.88% 6.050
15:41
5.876
16:37
6.094
31.03.26
4.1335
08.01.26
15'366'328
Brit Amer Tobacc Rg
02.04.2026 / 17:30:00
44.12 2.32% 44.32
17:01
43.36
09:00
46.72
27.02.26
39.605
07.01.26
647'258
Brit Land Co REI Rg
02.04.2026 / 17:30:00
3.662 0.27% 3.686
16:37
3.558
09:03
4.318
04.02.26
3.356
23.03.26
465'347
BT Group Rg
02.04.2026 / 17:30:00
2.157 1.87% 2.161
16:58
2.121
09:01
2.213
17.03.26
1.779
05.01.26
1'345'279
Bunzl Rg
02.04.2026 / 17:30:00
22.61 0.36% 22.78
16:36
22.44
09:16
23.16
16.03.26
19.83
20.01.26
562'480
Burberry Group Rg
02.04.2026 / 17:30:00
10.940 -1.00% 11.060
16:37
10.715
09:02
13.760
06.01.26
9.888
23.03.26
292'277
Centrica Rg
02.04.2026 / 17:30:00
2.178 3.57% 2.178
17:19
2.132
09:00
2.178
02.04.26
1.687
02.01.26
1'882'168
Coca-Cola HBC N
02.04.2026 / 17:30:00
42.66 0.09% 42.80
16:58
42.17
14:12
48.80
24.02.26
36.58
07.01.26
86'127
ConvaTec Grp Rg
02.04.2026 / 17:30:00
2.205 0.41% 2.212
17:17
2.152
14:02
2.594
26.02.26
2.103
03.02.26
889'079
CRH PLC Rg
02.04.2026 / 17:30:00
79.82 -0.50% 81.32
16:37
77.99
15:29
97.58
12.01.26
73.6
23.03.26
94'682
Croda Intl Rg
02.04.2026 / 17:30:00
28.62 -0.52% 28.89
16:36
28.35
14:15
33.10
24.02.26
24.9
19.03.26
79'971

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.04.26
12'981.97 -0.07%
Eurozone 50
17:30 / 02.04.26
588.16 -0.75%
L&S Dax
23:00 / 02.04.26
23'213.00 -0.41%
S&P 500 (ETF SPY)
00:30 / 03.04.26
655.83 0.09%
VSMI Vola-Index
17:20 / 02.04.26
20.67 1.38%
EUR/CHF
00:50 / 03.04.26
0.9219 0.03%
USD/CHF
00:50 / 03.04.26
0.7988 0.02%
Gold 1 Uz
00:50 / 03.04.26
4'676.43 0.00%
Rohöl Brent
23:00 / 02.04.26
109.05 8.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.04.26
12'981.97 -0.07%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 02.04.26
187.25 1.57%
Swisscom N
17:33 / 02.04.26
671.50 0.75%
Zurich Insurance N
17:32 / 02.04.26
570.80 0.53%
Alcon N
17:35 / 02.04.26
60.32 0.40%
Swiss Re N
17:38 / 02.04.26
132.30 0.38%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 02.04.26
43.64 -1.76%
Geberit N
17:34 / 02.04.26
530.20 -1.30%
Holcim N
17:30 / 02.04.26
67.20 -0.88%
ABB N
17:38 / 02.04.26
65.84 -0.66%
Sika N
17:36 / 02.04.26
131.40 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.04.26
18'123.68 -0.06%

Top 5zur Gesamtübersicht

Asmallworld N
12:00 / 02.04.26
0.6150 9.82%
EvoNext Hldgs N
17:30 / 02.04.26
0.9100 9.64%
SHL Telemedicine N
17:35 / 02.04.26
1.065 8.90%
Addex N
17:30 / 02.04.26
0.0428 7.00%
Züblin N
17:35 / 02.04.26
47.80 6.22%

Flop 5zur Gesamtübersicht

Montana Aero N
17:30 / 02.04.26
24.70 -9.36%
Relief Therapeutics N
17:30 / 02.04.26
0.3180 -9.14%
Cicor N
17:30 / 02.04.26
118.00 -4.45%
Gurit Hldg N
17:30 / 02.04.26
36.50 -4.20%
SIG Group N
17:31 / 02.04.26
11.630 -3.80%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.04.26
2'067.49 -0.14%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 02.04.26
187.25 1.57%
Swisscom N
17:33 / 02.04.26
671.50 0.75%
Lindt PS
17:30 / 02.04.26
11'120.00 0.72%
Helvetia Baloise N
17:31 / 02.04.26
209.20 0.58%
Zurich Insurance N
17:32 / 02.04.26
570.80 0.53%

Flop 5zur Gesamtübersicht

SGS Rg
17:34 / 02.04.26
84.08 -1.98%
Amrize N
17:38 / 02.04.26
43.64 -1.76%
Geberit N
17:34 / 02.04.26
530.20 -1.30%
VAT N
17:31 / 02.04.26
489.40 -1.27%
Holcim N
17:30 / 02.04.26
67.20 -0.88%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.04.26
2'949.33 -0.12%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 02.04.26
71.85 2.64%
Galenica N
17:30 / 02.04.26
92.60 1.59%
Avolta N
17:30 / 02.04.26
49.64 1.43%
Swiss Prime Site N
17:30 / 02.04.26
138.40 1.10%
DocMorris N
17:30 / 02.04.26
5.010 0.80%

Flop 5zur Gesamtübersicht

SIG Group N
17:31 / 02.04.26
11.630 -3.80%
Belimo N
17:33 / 02.04.26
647.50 -2.04%
SGS Rg
17:34 / 02.04.26
84.08 -1.98%
Amrize N
17:38 / 02.04.26
43.64 -1.76%
Swissquote N
17:38 / 02.04.26
392.00 -1.41%

Management Transaktionen

Titel Typ Mio. Kurs
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Partners Group Holding AG Kauf 1.08 863.41
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Partners Group Holding AG Kauf 1.07 858.51
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
01.04.26 APG SGA SA Kauf 0.07 198.50
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Banque Cantonale de Genève Kauf 0.10 99'000.00
01.04.26 Partners Group Holding AG Kauf 1.08 862.44
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026