Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.06.2026 - 17:30:05
- 1'028.20
- 0.04%
- 0.38
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 04.06.2026 / 17:30:00 |
2.416 | 1.34% | 0.03 | 2.410 | 2.420 | 0 | |
|
Admiral Group Rg 04.06.2026 / 17:30:00 |
32.57 | 1.02% | 0.33 | 32.56 | 32.58 | 0 | |
|
Anglo American Rg 04.06.2026 / 17:30:00 |
40.73 | -1.09% | -0.45 | 40.72 | 41.03 | 0 | |
|
Antofagasta Rg 04.06.2026 / 17:30:00 |
42.06 | -2.75% | -1.19 | 41.92 | 42.07 | 0 | |
|
Associat Brit Fo Rg 04.06.2026 / 17:30:00 |
18.740 | 0.64% | 0.12 | 18.725 | 18.780 | 0 | |
|
AstraZeneca Rg 04.06.2026 / 17:30:00 |
135.64 | 3.09% | 4.06 | 135.20 | 136.04 | 0 | |
|
AutoTrd Grp Rg-144A 04.06.2026 / 17:30:00 |
4.581 | 3.01% | 0.13 | 4.577 | 4.669 | 0 | |
|
Aviva Rg 04.06.2026 / 17:30:00 |
6.083 | 0.78% | 0.05 | 6.080 | 6.084 | 0 | |
|
Babcock Intl Grp Rg 04.06.2026 / 17:30:00 |
10.370 | 0.97% | 0.10 | 10.365 | 10.375 | 0 | |
|
BAE Systems Rg 04.06.2026 / 17:30:00 |
19.100 | 0.10% | 0.02 | 19.100 | 19.110 | 0 | |
|
Barclays Rg 04.06.2026 / 17:30:00 |
4.626 | 0.54% | 0.03 | 4.538 | 4.714 | 0 | |
|
Barratt Redrow Rg 04.06.2026 / 17:30:00 |
2.609 | 1.16% | 0.03 | 2.601 | 2.611 | 0 | |
|
Beazley Rg 04.06.2026 / 17:30:00 |
12.830 | 0.08% | 0.01 | 12.830 | 12.835 | 0 | |
|
Berkeley Grp Hld Rg 04.06.2026 / 17:30:00 |
34.70 | 2.45% | 0.83 | 34.62 | 34.72 | 0 | |
|
BP Rg 04.06.2026 / 17:30:00 |
5.437 | -0.50% | -0.03 | 5.150 | 5.437 | 0 | |
|
Brit Amer Tobacc Rg 04.06.2026 / 17:30:00 |
43.09 | -2.11% | -0.93 | 43.07 | 43.20 | 0 | |
|
Brit Land Co REI Rg 04.06.2026 / 17:30:00 |
3.997 | 1.29% | 0.05 | 3.920 | 4.072 | 0 | |
|
BT Group Rg 04.06.2026 / 17:30:00 |
2.016 | -0.15% | 0.00 | 2.014 | 2.021 | 0 | |
|
Bunzl Rg 04.06.2026 / 17:30:00 |
24.13 | 1.30% | 0.31 | 24.02 | 24.16 | 0 | |
|
Burberry Group Rg 04.06.2026 / 17:30:00 |
11.070 | -1.69% | -0.19 | 11.060 | 11.080 | 0 | |
|
Centrica Rg 04.06.2026 / 17:30:00 |
1.881 | -0.11% | 0.00 | 1.870 | 1.883 | 0 | |
|
Coca-Cola HBC N 04.06.2026 / 17:30:00 |
42.53 | 1.21% | 0.51 | 42.36 | 42.54 | 0 | |
|
ConvaTec Grp Rg 04.06.2026 / 17:30:00 |
2.029 | 3.20% | 0.06 | 2.028 | 2.032 | 0 | |
|
Croda Intl Rg 04.06.2026 / 17:30:00 |
29.36 | -0.24% | -0.07 | 29.33 | 29.42 | 0 | |
|
DCC Rg 04.06.2026 / 17:30:00 |
60.28 | 0.46% | 0.28 | 60.20 | 60.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 04.06.2026 / 17:30:00 |
12.830 | 53.58% | 56.72% | 0.16% | 0.31% | -0.35% | 33.47% | 106.44% |
|
Glencore Rg 04.06.2026 / 17:30:00 |
6.078 | 50.24% | 72.50% | 5.72% | 7.29% | 14.33% | 106.91% | 40.50% |
|
Harbour Ener Rg 04.06.2026 / 17:30:00 |
2.782 | 43.48% | 11.65% | 4.35% | -0.43% | -1.90% | 47.59% | 17.64% |
|
Halma Rg 04.06.2026 / 17:30:00 |
48.73 | 37.82% | 80.73% | 5.48% | 6.68% | 23.74% | 64.18% | 98.13% |
|
IG Group Hdgs Rg 04.06.2026 / 17:30:00 |
18.500 | 37.70% | 83.18% | 2.89% | 20.60% | 38.68% | 70.59% | 162.10% |
|
Rio Tinto Rg 04.06.2026 / 17:30:00 |
78.49 | 35.42% | 71.62% | -1.03% | 1.96% | 14.84% | 78.55% | 59.22% |
|
Anglo American Rg 04.06.2026 / 17:30:00 |
40.73 | 34.09% | 34.89% | 1.85% | 6.25% | 25.32% | 76.66% | 49.75% |
|
Diploma Rg 04.06.2026 / 17:30:00 |
71.13 | 32.39% | 65.33% | 3.45% | 0.89% | 37.31% | 53.02% | 130.49% |
|
Antofagasta Rg 04.06.2026 / 17:30:00 |
42.06 | 31.50% | 171.42% | 0.57% | 7.35% | 13.38% | 115.97% | 196.54% |
|
DCC Rg 04.06.2026 / 17:30:00 |
60.28 | 29.76% | 16.28% | 2.16% | 4.60% | 26.28% | 30.02% | 26.40% |
|
Zegona Communic Rg 04.06.2026 / 17:30:00 |
18.140 | 27.07% | 327.64% | -0.87% | -0.66% | 0.22% | 165.98% | 0.00% |
|
BP Rg 04.06.2026 / 17:30:00 |
5.437 | 26.53% | 39.46% | 5.52% | 1.58% | 2.75% | 52.16% | 15.01% |
|
Hiscox Rg 04.06.2026 / 17:30:00 |
17.480 | 23.31% | 61.91% | -1.19% | 7.44% | 17.55% | 32.22% | 50.52% |
|
Shell Rg 04.06.2026 / 17:30:00 |
32.21 | 19.52% | 32.05% | 2.69% | 3.49% | -3.00% | 29.92% | 42.37% |
|
HSBC Hldg Rg 04.06.2026 / 17:30:00 |
13.637 | 18.99% | 78.29% | -1.22% | 2.91% | 14.38% | 56.23% | 131.39% |
|
Aberdeen grp Plc Rg 04.06.2026 / 17:30:00 |
2.416 | 15.84% | 68.72% | -1.47% | 11.75% | 19.72% | 34.45% | 17.03% |
|
Investec Rg 04.06.2026 / 17:30:00 |
6.380 | 15.58% | 16.64% | -1.01% | 3.74% | 9.43% | 22.34% | 46.06% |
|
Intertek Group Rg 04.06.2026 / 17:30:00 |
53.88 | 15.50% | 13.41% | -0.14% | 6.66% | 39.72% | 13.18% | 24.82% |
|
Lion Fin Rg 04.06.2026 / 17:30:00 |
108.35 | 14.64% | 126.85% | -1.86% | -5.37% | 7.12% | 58.00% | 250.65% |
|
Bunzl Rg 04.06.2026 / 17:30:00 |
24.13 | 14.57% | -27.91% | 2.72% | -0.90% | 6.39% | 5.88% | -24.62% |
|
Hochschild Minin Rg 04.06.2026 / 17:30:00 |
5.813 | 14.36% | 173.94% | -2.15% | -12.53% | -14.77% | 86.66% | 624.39% |
|
Vodafone Group Rg 04.06.2026 / 17:30:00 |
1.106 | 14.19% | 65.31% | -0.81% | -5.04% | 2.65% | 50.80% | 49.08% |
|
IMI Rg 04.06.2026 / 17:30:00 |
28.04 | 12.14% | 52.38% | 1.08% | -0.32% | 1.59% | 40.80% | 70.12% |
|
Marks & Spencer Rg 04.06.2026 / 17:30:00 |
3.671 | 11.79% | -2.65% | 1.61% | 11.09% | 1.19% | 1.32% | 96.31% |
|
BAE Systems Rg 04.06.2026 / 17:30:00 |
19.100 | 11.55% | 66.27% | -5.63% | -3.68% | -16.76% | -3.78% | 101.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 04.06.2026 / 17:30:00 |
2.416 | 1.34% |
2.418 17:27 |
2.350 09:06 |
2.508 27.05.26 |
1.7965 23.03.26 |
976'431 |
|
Admiral Group Rg 04.06.2026 / 17:30:00 |
32.57 | 1.02% |
32.80 16:07 |
32.02 09:11 |
35.08 22.05.26 |
26.26 27.01.26 |
86'870 |
|
Anglo American Rg 04.06.2026 / 17:30:00 |
40.73 | -1.09% |
41.00 16:22 |
40.12 13:07 |
42.39 02.06.26 |
27.58 23.03.26 |
861'085 |
|
Antofagasta Rg 04.06.2026 / 17:30:00 |
42.06 | -2.75% |
42.74 09:05 |
41.26 15:01 |
44.76 25.02.26 |
29.81 23.03.26 |
403'875 |
|
Associat Brit Fo Rg 04.06.2026 / 17:30:00 |
18.740 | 0.64% |
18.890 15:10 |
18.650 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
133'509 |
|
AstraZeneca Rg 04.06.2026 / 17:30:00 |
135.64 | 3.09% |
135.94 17:03 |
131.68 09:03 |
157.30 18.02.26 |
127.06 03.06.26 |
257'913 |
|
AutoTrd Grp Rg-144A 04.06.2026 / 17:30:00 |
4.581 | 3.01% |
4.642 16:07 |
4.504 09:13 |
5.970 12.01.26 |
4.186 28.05.26 |
1'406'558 |
|
Aviva Rg 04.06.2026 / 17:30:00 |
6.083 | 0.78% |
6.098 16:05 |
6.050 10:54 |
7.006 06.01.26 |
5.906 26.03.26 |
942'193 |
|
Babcock Intl Grp Rg 04.06.2026 / 17:30:00 |
10.370 | 0.97% |
10.435 15:59 |
10.278 09:51 |
15.245 14.01.26 |
9.414 18.05.26 |
172'454 |
|
BAE Systems Rg 04.06.2026 / 17:30:00 |
19.100 | 0.10% |
19.225 16:01 |
18.835 09:49 |
23.60 18.03.26 |
17.125 02.01.26 |
1'019'143 |
|
Barclays Rg 04.06.2026 / 17:30:00 |
4.626 | 0.54% |
4.669 09:17 |
4.533 12:53 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'176'739 |
|
Barratt Redrow Rg 04.06.2026 / 17:30:00 |
2.609 | 1.16% |
2.652 11:47 |
2.577 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
2'346'758 |
|
Beazley Rg 04.06.2026 / 17:30:00 |
12.830 | 0.08% |
12.835 16:36 |
12.820 13:28 |
12.940 02.03.26 |
7.955 05.01.26 |
104'632 |
|
Berkeley Grp Hld Rg 04.06.2026 / 17:30:00 |
34.70 | 2.45% |
34.90 11:52 |
34.10 09:01 |
44.41 12.02.26 |
27.96 01.04.26 |
56'123 |
|
BP Rg 04.06.2026 / 17:30:00 |
5.437 | -0.50% |
5.448 17:13 |
5.362 14:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'593'050 |
|
Brit Amer Tobacc Rg 04.06.2026 / 17:30:00 |
43.09 | -2.11% |
43.74 11:01 |
42.93 17:09 |
50.02 15.05.26 |
39.605 07.01.26 |
420'656 |
|
Brit Land Co REI Rg 04.06.2026 / 17:30:00 |
3.997 | 1.29% |
4.002 17:16 |
3.932 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
632'171 |
|
BT Group Rg 04.06.2026 / 17:30:00 |
2.016 | -0.15% |
2.072 15:14 |
2.014 09:12 |
2.420 13.05.26 |
1.779 05.01.26 |
3'402'057 |
|
Bunzl Rg 04.06.2026 / 17:30:00 |
24.13 | 1.30% |
24.46 11:57 |
23.84 09:00 |
24.72 06.05.26 |
19.83 20.01.26 |
300'355 |
|
Burberry Group Rg 04.06.2026 / 17:30:00 |
11.070 | -1.69% |
11.325 14:30 |
11.025 16:35 |
13.760 06.01.26 |
9.888 23.03.26 |
515'133 |
|
Centrica Rg 04.06.2026 / 17:30:00 |
1.881 | -0.11% |
1.894 15:34 |
1.861 09:13 |
2.202 07.04.26 |
1.687 02.01.26 |
692'612 |
|
Coca-Cola HBC N 04.06.2026 / 17:30:00 |
42.53 | 1.21% |
43.20 16:05 |
41.88 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
122'106 |
|
ConvaTec Grp Rg 04.06.2026 / 17:30:00 |
2.029 | 3.20% |
2.040 16:20 |
1.973 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'564'005 |
|
Croda Intl Rg 04.06.2026 / 17:30:00 |
29.36 | -0.24% |
29.47 09:10 |
29.05 12:58 |
33.10 24.02.26 |
24.9 19.03.26 |
43'912 |
|
DCC Rg 04.06.2026 / 17:30:00 |
60.28 | 0.46% |
60.75 11:54 |
59.75 10:22 |
63.10 19.05.26 |
41.88 06.01.26 |
157'949 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 22:57 / 04.06.26 |
24'905.00 | 0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 05:18 / 05.06.26 |
0.9168 | -0.01% | |
|
USD/CHF 05:18 / 05.06.26 |
0.7894 | 0.02% | |
|
Gold 1 Uz 05:18 / 05.06.26 |
4'439.66 | -0.80% | |
|
Rohöl Brent 23:00 / 04.06.26 |
95.15 | -2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |