Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.08.2026 - 17:30:08
- 1'074.93
- 0.48%
- 5.14
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.08.2026 / 17:30:00 |
2.424 | 0.25% | 0.01 | 2.420 | 2.424 | 0 | |
|
Admiral Group Rg 21.08.2026 / 17:30:00 |
39.56 | 1.02% | 0.40 | 39.52 | 39.58 | 0 | |
|
Anglo American Rg 21.08.2026 / 17:30:00 |
40.78 | 2.93% | 1.16 | 40.76 | 40.79 | 0 | |
|
Antofagasta Rg 21.08.2026 / 17:30:00 |
39.19 | 5.70% | 2.12 | 39.17 | 39.22 | 0 | |
|
Associat Brit Fo Rg 21.08.2026 / 17:30:00 |
20.51 | 0.86% | 0.18 | 20.50 | 20.52 | 0 | |
|
AstraZeneca Rg 21.08.2026 / 17:30:00 |
122.30 | 1.29% | 1.56 | 122.24 | 122.30 | 0 | |
|
AutoTrd Grp Rg-144A 21.08.2026 / 17:30:00 |
5.462 | 2.98% | 0.16 | 5.460 | 5.464 | 0 | |
|
Aviva Rg 21.08.2026 / 17:30:00 |
7.164 | -0.01% | 0.00 | 7.162 | 7.166 | 0 | |
|
Babcock Intl Grp Rg 21.08.2026 / 17:30:00 |
11.068 | -1.75% | -0.20 | 11.060 | 11.075 | 0 | |
|
BAE Systems Rg 21.08.2026 / 17:30:00 |
21.26 | -1.00% | -0.22 | 21.26 | 21.28 | 0 | |
|
Balfour Beatty Rg 21.08.2026 / 17:30:00 |
8.830 | 0.80% | 0.07 | 8.825 | 8.840 | 0 | |
|
Barclays Rg 21.08.2026 / 17:30:00 |
4.911 | 0.22% | 0.01 | 4.909 | 4.911 | 0 | |
|
Barratt Redrow Rg 21.08.2026 / 17:30:00 |
3.114 | 0.61% | 0.02 | 3.113 | 3.118 | 0 | |
|
Beazley Rg 21.08.2026 / 17:30:00 |
12.955 | -0.02% | 0.00 | 12.950 | 12.960 | 0 | |
|
Berkeley Grp Hld Rg 21.08.2026 / 17:30:00 |
35.42 | 0.23% | 0.08 | 35.30 | 35.56 | 0 | |
|
BP Rg 21.08.2026 / 17:30:00 |
5.468 | -1.10% | -0.06 | 5.466 | 5.470 | 0 | |
|
Brit Amer Tobacc Rg 21.08.2026 / 17:30:00 |
41.28 | -0.64% | -0.27 | 41.25 | 41.28 | 0 | |
|
Brit Land Co REI Rg 21.08.2026 / 17:30:00 |
4.282 | 0.71% | 0.03 | 4.282 | 4.286 | 0 | |
|
BT Group Rg 21.08.2026 / 17:30:00 |
2.036 | 0.84% | 0.02 | 2.035 | 2.037 | 0 | |
|
Bunzl Rg 21.08.2026 / 17:30:00 |
27.54 | -0.36% | -0.10 | 27.52 | 27.56 | 0 | |
|
Burberry Group Rg 21.08.2026 / 17:30:00 |
10.670 | 0.76% | 0.08 | 10.665 | 10.680 | 0 | |
|
Centrica Rg 21.08.2026 / 17:30:00 |
1.534 | -0.90% | -0.01 | 1.533 | 1.535 | 0 | |
|
Coca-Cola HBC N 21.08.2026 / 17:30:00 |
45.40 | 2.58% | 1.14 | 45.38 | 45.42 | 0 | |
|
Computacenter Rg 21.08.2026 / 17:30:00 |
50.80 | 0.79% | 0.40 | 50.75 | 50.85 | 0 | |
|
ConvaTec Grp Rg 21.08.2026 / 17:30:00 |
2.268 | -0.09% | 0.00 | 2.264 | 2.268 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 21.08.2026 / 17:30:00 |
50.80 | 71.08% | 137.18% | 1.20% | 5.39% | 13.80% | 112.37% | 148.28% |
|
Beazley Rg 21.08.2026 / 17:30:00 |
12.955 | 55.23% | 58.40% | 0.23% | 0.23% | 1.11% | 63.16% | 142.65% |
|
Softcat Rg 21.08.2026 / 17:30:00 |
20.32 | 43.80% | 34.08% | -0.15% | 6.95% | 17.46% | 28.93% | 43.30% |
|
Renishaw Rg 21.08.2026 / 17:30:00 |
51.00 | 43.57% | 49.11% | -1.45% | -2.02% | -3.68% | 56.92% | 40.21% |
|
Glencore Rg 21.08.2026 / 17:30:00 |
5.967 | 42.72% | 63.87% | 8.56% | 10.75% | 4.29% | 103.22% | 39.48% |
|
DCC Energy Rg 21.08.2026 / 17:30:00 |
63.75 | 37.76% | 23.45% | 0.12% | 1.43% | 6.96% | 32.10% | 49.32% |
|
Lion Fin Rg 21.08.2026 / 17:30:00 |
130.70 | 36.65% | 170.40% | -3.90% | 11.57% | 17.11% | 74.03% | 275.07% |
|
Harbour Ener Rg 21.08.2026 / 17:30:00 |
2.594 | 35.26% | 5.25% | 5.11% | 1.41% | -1.07% | 12.68% | 10.81% |
|
Diploma Rg 21.08.2026 / 17:30:00 |
71.93 | 34.84% | 68.39% | -2.24% | -4.42% | 2.90% | 32.28% | 129.34% |
|
Segro (REIT) Rg 21.08.2026 / 17:30:00 |
9.544 | 33.31% | 36.51% | -0.91% | -3.07% | 32.89% | 47.65% | 36.27% |
|
Bunzl Rg 21.08.2026 / 17:30:00 |
27.54 | 32.95% | -16.34% | 0.15% | 0.00% | 17.09% | 15.13% | 1.62% |
|
easyJet Rg 21.08.2026 / 17:30:00 |
6.714 | 31.83% | 19.45% | -0.27% | 7.98% | 63.24% | 30.90% | 57.77% |
|
Rolls-Royce Hldg Rg 21.08.2026 / 17:30:00 |
15.002 | 30.09% | 162.71% | -2.61% | 6.76% | 12.22% | 44.18% | 646.76% |
|
Anglo American Rg 21.08.2026 / 17:30:00 |
40.78 | 29.01% | 29.78% | 5.68% | 9.71% | 1.95% | 85.45% | 76.72% |
|
HSBC Hldg Rg 21.08.2026 / 17:30:00 |
15.206 | 28.46% | 92.48% | -0.60% | -1.83% | 9.14% | 56.89% | 157.81% |
|
BP Rg 21.08.2026 / 17:30:00 |
5.468 | 28.03% | 41.12% | 4.44% | -0.28% | 6.17% | 28.98% | 16.93% |
|
Intertek Group Rg 21.08.2026 / 17:29:53 |
58.43 | 26.54% | 24.26% | 0.09% | 0.39% | 8.75% | 23.00% | 44.13% |
|
Shell Rg 21.08.2026 / 17:30:00 |
34.05 | 25.96% | 39.16% | 2.45% | 3.03% | 9.60% | 26.25% | 46.03% |
|
Hiscox Rg 21.08.2026 / 17:30:00 |
17.935 | 25.88% | 65.28% | 0.53% | -1.43% | 2.19% | 33.74% | 81.36% |
|
BAE Systems Rg 21.08.2026 / 17:30:00 |
21.26 | 25.55% | 87.15% | -5.76% | 8.11% | 5.07% | 20.56% | 123.42% |
|
Rio Tinto Rg 21.08.2026 / 17:30:00 |
76.57 | 25.54% | 59.10% | 8.26% | 11.31% | -4.12% | 66.46% | 63.14% |
|
Standard Life Rg 21.08.2026 / 17:30:00 |
9.195 | 23.83% | 79.21% | -0.92% | 0.44% | 18.04% | 32.11% | 78.47% |
|
Croda Intl Rg 21.08.2026 / 17:30:00 |
34.30 | 23.52% | -1.54% | 5.12% | 16.95% | 12.53% | 33.93% | -35.84% |
|
Balfour Beatty Rg 21.08.2026 / 17:30:00 |
8.830 | 23.29% | 92.27% | -3.66% | 0.34% | 10.58% | 49.03% | 179.16% |
|
Admiral Group Rg 21.08.2026 / 17:30:00 |
39.56 | 22.84% | 48.56% | 0.84% | 10.38% | 20.28% | 8.06% | 65.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.08.2026 / 17:30:00 |
2.424 | 0.25% |
2.434 16:09 |
2.408 09:18 |
2.650 06.07.26 |
1.7965 23.03.26 |
176'799 |
|
Admiral Group Rg 21.08.2026 / 17:30:00 |
39.56 | 1.02% |
39.88 16:36 |
39.28 11:56 |
40.06 07.08.26 |
26.26 27.01.26 |
167'889 |
|
Anglo American Rg 21.08.2026 / 17:30:00 |
40.78 | 2.93% |
41.39 16:03 |
40.27 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
705'167 |
|
Antofagasta Rg 21.08.2026 / 17:30:00 |
39.19 | 5.70% |
39.87 11:15 |
37.74 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
314'018 |
|
Associat Brit Fo Rg 21.08.2026 / 17:30:00 |
20.51 | 0.86% |
20.60 16:35 |
20.25 09:10 |
21.86 06.01.26 |
17.295 23.03.26 |
154'346 |
|
AstraZeneca Rg 21.08.2026 / 17:30:00 |
122.30 | 1.29% |
122.40 17:22 |
119.26 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
519'148 |
|
AutoTrd Grp Rg-144A 21.08.2026 / 17:30:00 |
5.462 | 2.98% |
5.466 17:29 |
5.262 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
819'171 |
|
Aviva Rg 21.08.2026 / 17:30:00 |
7.164 | -0.01% |
7.210 16:03 |
7.140 13:53 |
7.402 19.08.26 |
5.906 26.03.26 |
523'105 |
|
Babcock Intl Grp Rg 21.08.2026 / 17:30:00 |
11.068 | -1.75% |
11.250 09:00 |
11.048 16:38 |
15.245 14.01.26 |
9.026 29.06.26 |
386'050 |
|
BAE Systems Rg 21.08.2026 / 17:30:00 |
21.26 | -1.00% |
21.35 15:40 |
21.18 12:30 |
23.60 18.03.26 |
17.125 02.01.26 |
783'862 |
|
Balfour Beatty Rg 21.08.2026 / 17:30:00 |
8.830 | 0.80% |
8.855 15:31 |
8.745 09:18 |
9.730 12.08.26 |
6.765 09.03.26 |
178'967 |
|
Barclays Rg 21.08.2026 / 17:30:00 |
4.911 | 0.22% |
4.940 16:03 |
4.850 12:13 |
5.382 27.07.26 |
3.6145 23.03.26 |
5'261'610 |
|
Barratt Redrow Rg 21.08.2026 / 17:30:00 |
3.114 | 0.61% |
3.134 16:30 |
3.097 09:15 |
4.064 04.02.26 |
2.355 18.05.26 |
641'454 |
|
Beazley Rg 21.08.2026 / 17:30:00 |
12.955 | -0.02% |
12.965 09:23 |
12.950 16:28 |
12.978 18.08.26 |
7.955 05.01.26 |
132'537 |
|
Berkeley Grp Hld Rg 21.08.2026 / 17:30:00 |
35.42 | 0.23% |
35.60 16:50 |
35.28 09:18 |
44.41 12.02.26 |
27.96 01.04.26 |
15'724 |
|
BP Rg 21.08.2026 / 17:30:00 |
5.468 | -1.10% |
5.555 09:29 |
5.460 17:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'260'577 |
|
Brit Amer Tobacc Rg 21.08.2026 / 17:30:00 |
41.28 | -0.64% |
41.78 09:00 |
41.22 14:30 |
50.02 15.05.26 |
39.605 07.01.26 |
605'891 |
|
Brit Land Co REI Rg 21.08.2026 / 17:30:00 |
4.282 | 0.71% |
4.316 12:51 |
4.231 09:00 |
4.516 05.08.26 |
3.356 23.03.26 |
327'170 |
|
BT Group Rg 21.08.2026 / 17:30:00 |
2.036 | 0.84% |
2.049 16:13 |
2.025 09:05 |
2.420 13.05.26 |
1.779 05.01.26 |
1'584'017 |
|
Bunzl Rg 21.08.2026 / 17:30:00 |
27.54 | -0.36% |
27.62 16:58 |
27.24 13:45 |
28.84 07.08.26 |
19.83 20.01.26 |
149'090 |
|
Burberry Group Rg 21.08.2026 / 17:30:00 |
10.670 | 0.76% |
10.735 15:30 |
10.500 09:01 |
13.760 06.01.26 |
9.888 23.03.26 |
173'802 |
|
Centrica Rg 21.08.2026 / 17:30:00 |
1.534 | -0.90% |
1.554 12:20 |
1.532 17:28 |
2.202 07.04.26 |
1.517 04.08.26 |
1'527'943 |
|
Coca-Cola HBC N 21.08.2026 / 17:30:00 |
45.40 | 2.58% |
45.48 16:58 |
44.40 09:10 |
51.95 06.07.26 |
36.58 07.01.26 |
162'026 |
|
Computacenter Rg 21.08.2026 / 17:30:00 |
50.80 | 0.79% |
50.90 16:58 |
50.05 09:14 |
51.00 18.08.26 |
27.94 23.03.26 |
17'051 |
|
ConvaTec Grp Rg 21.08.2026 / 17:30:00 |
2.268 | -0.09% |
2.282 09:00 |
2.234 11:50 |
2.594 26.02.26 |
1.929 01.06.26 |
2'134'458 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 22:58 / 21.08.26 |
26'111.00 | 0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 05:37 / 22.08.26 |
0.8011 | 0.00% | |
|
Gold 1 Uz 05:37 / 22.08.26 |
4'608.19 | 0.00% | |
|
Rohöl Brent 23:00 / 21.08.26 |
93.90 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |