Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.04.2026 - 17:30:02
- 1'057.82
- 0.23%
- 2.47
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.04.2026 / 17:30:00 |
2.039 | 1.44% | 0.03 | 2.037 | 2.078 | 494'692 | |
|
Admiral Group Rg 14.04.2026 / 17:30:00 |
33.12 | -1.18% | -0.40 | 33.11 | 33.14 | 110'279 | |
|
Anglo American Rg 14.04.2026 / 17:30:00 |
35.68 | 1.61% | 0.57 | 35.66 | 35.70 | 536'190 | |
|
Antofagasta Rg 14.04.2026 / 17:30:00 |
38.88 | 2.30% | 0.87 | 38.84 | 39.09 | 305'668 | |
|
Associat Brit Fo Rg 14.04.2026 / 17:30:00 |
18.825 | 0.03% | 0.01 | 18.815 | 18.830 | 270'835 | |
|
AstraZeneca Rg 14.04.2026 / 17:30:00 |
149.59 | -0.02% | -0.03 | 149.56 | 150.02 | 332'242 | |
|
AutoTrd Grp Rg-144A 14.04.2026 / 17:30:00 |
4.773 | 1.33% | 0.06 | 4.770 | 4.800 | 854'653 | |
|
Aviva Rg 14.04.2026 / 17:30:00 |
6.374 | 1.67% | 0.10 | 6.371 | 6.379 | 1'232'213 | |
|
Babcock Intl Grp Rg 14.04.2026 / 17:30:00 |
12.695 | 0.47% | 0.06 | 12.680 | 12.705 | 301'797 | |
|
BAE Systems Rg 14.04.2026 / 17:30:00 |
22.27 | -1.06% | -0.24 | 22.19 | 22.28 | 817'912 | |
|
Barclays Rg 14.04.2026 / 17:30:00 |
4.417 | 1.28% | 0.06 | 4.415 | 4.417 | 7'794'939 | |
|
Barratt Redrow Rg 14.04.2026 / 17:30:00 |
2.572 | -0.35% | -0.01 | 2.571 | 2.576 | 1'656'640 | |
|
Beazley Rg 14.04.2026 / 17:30:00 |
12.740 | 0.08% | 0.01 | 12.495 | 12.745 | 814'170 | |
|
Berkeley Grp Hld Rg 14.04.2026 / 17:30:00 |
33.84 | -2.11% | -0.73 | 33.80 | 33.88 | 123'131 | |
|
BP Rg 14.04.2026 / 17:30:00 |
5.651 | -2.52% | -0.15 | 5.649 | 5.654 | 6'527'238 | |
|
Brit Amer Tobacc Rg 14.04.2026 / 17:30:00 |
42.22 | -3.18% | -1.39 | 42.19 | 42.24 | 987'820 | |
|
Brit Land Co REI Rg 14.04.2026 / 17:30:00 |
3.856 | 2.54% | 0.10 | 3.854 | 3.857 | 423'301 | |
|
BT Group Rg 14.04.2026 / 17:30:00 |
2.190 | 1.98% | 0.04 | 2.188 | 2.191 | 2'805'892 | |
|
Bunzl Rg 14.04.2026 / 17:30:00 |
23.06 | -1.93% | -0.46 | 23.06 | 23.09 | 116'530 | |
|
Burberry Group Rg 14.04.2026 / 17:30:00 |
11.772 | 3.50% | 0.40 | 11.744 | 11.990 | 445'781 | |
|
Centrica Rg 14.04.2026 / 17:30:00 |
2.118 | 0.36% | 0.01 | 2.106 | 2.119 | 3'584'039 | |
|
Coca-Cola HBC N 14.04.2026 / 17:30:00 |
44.22 | 0.66% | 0.29 | 43.89 | 44.22 | 93'283 | |
|
ConvaTec Grp Rg 14.04.2026 / 17:30:00 |
2.366 | 2.69% | 0.06 | 2.364 | 2.370 | 1'508'138 | |
|
CRH PLC Rg 14.04.2026 / 17:30:00 |
86.96 | 1.60% | 1.37 | 86.94 | 87.06 | 166'251 | |
|
Croda Intl Rg 14.04.2026 / 17:30:00 |
29.39 | -0.27% | -0.08 | 29.37 | 29.41 | 71'745 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 14.04.2026 / 17:30:00 |
12.740 | 52.50% | 55.62% | 0.28% | -1.20% | 12.49% | 37.58% | 113.77% |
|
Harbour Ener Rg 14.04.2026 / 17:30:00 |
2.747 | 43.38% | 11.57% | -6.25% | -2.93% | 28.01% | 76.43% | 2.80% |
|
Glencore Rg 14.04.2026 / 17:30:00 |
5.612 | 38.27% | 58.76% | 0.47% | 6.90% | 16.82% | 119.82% | 14.84% |
|
BP Rg 14.04.2026 / 17:30:00 |
5.651 | 34.24% | 47.96% | -5.69% | 2.68% | 29.28% | 62.71% | 7.57% |
|
BAE Systems Rg 14.04.2026 / 17:30:00 |
22.27 | 31.60% | 96.17% | -2.16% | -4.86% | 7.47% | 28.15% | 120.90% |
|
Hochschild Minin Rg 14.04.2026 / 17:30:00 |
6.820 | 29.35% | 209.86% | 11.89% | 8.77% | 13.57% | 123.90% | 595.84% |
|
Shell Rg 14.04.2026 / 17:30:00 |
33.70 | 26.72% | 40.00% | -5.31% | -3.04% | 23.47% | 41.87% | 41.32% |
|
Zegona Communic Rg 14.04.2026 / 17:30:00 |
17.460 | 26.71% | 326.44% | -1.69% | 0.92% | 9.47% | 183.44% | 0.00% |
|
Diploma Rg 14.04.2026 / 17:30:00 |
67.73 | 25.99% | 57.34% | 9.23% | 34.78% | 23.98% | 71.02% | 152.26% |
|
Endeavour Mng Rg 14.04.2026 / 17:30:00 |
49.15 | 24.99% | 239.82% | 7.17% | 7.50% | 16.52% | 139.76% | 123.24% |
|
Centrica Rg 14.04.2026 / 17:30:00 |
2.118 | 24.15% | 58.29% | -3.33% | -0.49% | 17.46% | 43.46% | 85.01% |
|
SSE Rg 14.04.2026 / 17:30:00 |
27.14 | 23.76% | 67.53% | 0.29% | -1.14% | 16.77% | 69.08% | 47.19% |
|
Rio Tinto Rg 14.04.2026 / 17:30:00 |
72.96 | 22.41% | 55.13% | 2.39% | 8.05% | 15.64% | 67.65% | 32.23% |
|
GSK Rg 14.04.2026 / 17:30:00 |
21.79 | 18.57% | 61.21% | 4.26% | 8.54% | 21.73% | 61.71% | 42.37% |
|
Vodafone Group Rg 14.04.2026 / 17:30:00 |
1.155 | 17.25% | 69.74% | -0.21% | 3.90% | 14.49% | 66.95% | 26.47% |
|
Wise-A Rg 14.04.2026 / 17:30:00 |
10.390 | 17.14% | -1.04% | 10.48% | 14.87% | 8.68% | 7.17% | 85.73% |
|
Halma Rg 14.04.2026 / 17:30:00 |
42.43 | 17.03% | 53.47% | 12.19% | 12.13% | 18.22% | 57.67% | 86.68% |
|
Lion Fin Rg 14.04.2026 / 17:30:00 |
111.00 | 16.77% | 131.08% | 14.14% | 12.80% | 16.84% | 102.00% | 291.06% |
|
BT Group Rg 14.04.2026 / 17:30:00 |
2.190 | 16.49% | 48.92% | 1.39% | -0.79% | 18.45% | 31.72% | 37.80% |
|
Antofagasta Rg 14.04.2026 / 17:30:00 |
38.88 | 15.57% | 138.53% | 12.67% | 9.28% | 9.53% | 153.64% | 133.91% |
|
Natl Grid Rg 14.04.2026 / 17:30:00 |
13.117 | 14.80% | 38.53% | -0.57% | -3.75% | 10.23% | 23.95% | 26.86% |
|
Investec Rg 14.04.2026 / 17:30:00 |
6.350 | 14.44% | 15.49% | 7.63% | 8.92% | 7.72% | 40.42% | 42.34% |
|
Anglo American Rg 14.04.2026 / 17:30:00 |
35.68 | 14.34% | 15.03% | 8.76% | 14.10% | 10.55% | 54.57% | 14.54% |
|
Coca-Cola HBC N 14.04.2026 / 17:30:00 |
44.22 | 14.27% | 61.13% | 4.35% | -2.52% | 12.42% | 20.28% | 89.90% |
|
United Utilities Rg 14.04.2026 / 17:30:00 |
13.675 | 13.88% | 29.44% | 0.44% | -0.07% | 12.57% | 24.26% | 25.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.04.2026 / 17:30:00 |
2.039 | 1.44% |
2.044 17:01 |
2.013 12:44 |
2.294 16.01.26 |
1.7965 23.03.26 |
494'692 |
|
Admiral Group Rg 14.04.2026 / 17:30:00 |
33.12 | -1.18% |
33.24 10:06 |
32.91 09:02 |
33.56 13.04.26 |
26.26 27.01.26 |
110'279 |
|
Anglo American Rg 14.04.2026 / 17:30:00 |
35.68 | 1.61% |
35.98 10:29 |
35.51 13:23 |
38.77 25.02.26 |
27.58 23.03.26 |
536'190 |
|
Antofagasta Rg 14.04.2026 / 17:30:00 |
38.88 | 2.30% |
38.94 10:29 |
38.18 12:54 |
44.76 25.02.26 |
29.81 23.03.26 |
305'668 |
|
Associat Brit Fo Rg 14.04.2026 / 17:30:00 |
18.825 | 0.03% |
18.915 09:00 |
18.720 13:12 |
21.86 06.01.26 |
17.295 23.03.26 |
270'835 |
|
AstraZeneca Rg 14.04.2026 / 17:30:00 |
149.59 | -0.02% |
150.28 09:00 |
148.96 11:54 |
157.30 18.02.26 |
132.68 20.01.26 |
332'242 |
|
AutoTrd Grp Rg-144A 14.04.2026 / 17:30:00 |
4.773 | 1.33% |
4.801 12:52 |
4.721 09:00 |
5.970 12.01.26 |
4.4595 27.03.26 |
854'653 |
|
Aviva Rg 14.04.2026 / 17:30:00 |
6.374 | 1.67% |
6.376 17:10 |
6.278 09:03 |
7.006 06.01.26 |
5.906 26.03.26 |
1'232'213 |
|
Babcock Intl Grp Rg 14.04.2026 / 17:30:00 |
12.695 | 0.47% |
12.825 09:12 |
12.665 17:18 |
15.245 14.01.26 |
11.4 30.03.26 |
301'797 |
|
BAE Systems Rg 14.04.2026 / 17:30:00 |
22.27 | -1.06% |
22.40 16:54 |
22.04 12:42 |
23.60 18.03.26 |
17.125 02.01.26 |
817'912 |
|
Barclays Rg 14.04.2026 / 17:30:00 |
4.417 | 1.28% |
4.418 17:29 |
4.342 12:59 |
5.063 04.02.26 |
3.6145 23.03.26 |
7'794'939 |
|
Barratt Redrow Rg 14.04.2026 / 17:30:00 |
2.572 | -0.35% |
2.623 10:32 |
2.571 17:26 |
4.064 04.02.26 |
2.495 23.03.26 |
1'656'640 |
|
Beazley Rg 14.04.2026 / 17:30:00 |
12.740 | 0.08% |
12.755 15:04 |
12.725 09:07 |
12.940 02.03.26 |
7.955 05.01.26 |
814'170 |
|
Berkeley Grp Hld Rg 14.04.2026 / 17:30:00 |
33.84 | -2.11% |
34.58 11:02 |
33.66 17:22 |
44.41 12.02.26 |
27.96 01.04.26 |
123'131 |
|
BP Rg 14.04.2026 / 17:30:00 |
5.651 | -2.52% |
5.806 10:10 |
5.620 16:53 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'527'238 |
|
Brit Amer Tobacc Rg 14.04.2026 / 17:30:00 |
42.22 | -3.18% |
43.40 09:00 |
41.36 11:12 |
46.72 27.02.26 |
39.605 07.01.26 |
987'820 |
|
Brit Land Co REI Rg 14.04.2026 / 17:30:00 |
3.856 | 2.54% |
3.861 17:00 |
3.792 09:05 |
4.318 04.02.26 |
3.356 23.03.26 |
423'301 |
|
BT Group Rg 14.04.2026 / 17:30:00 |
2.190 | 1.98% |
2.192 17:29 |
2.141 09:04 |
2.213 17.03.26 |
1.779 05.01.26 |
2'805'892 |
|
Bunzl Rg 14.04.2026 / 17:30:00 |
23.06 | -1.93% |
23.61 09:08 |
23.03 17:17 |
23.65 13.04.26 |
19.83 20.01.26 |
116'530 |
|
Burberry Group Rg 14.04.2026 / 17:30:00 |
11.772 | 3.50% |
11.856 14:30 |
11.388 09:15 |
13.760 06.01.26 |
9.888 23.03.26 |
445'781 |
|
Centrica Rg 14.04.2026 / 17:30:00 |
2.118 | 0.36% |
2.131 09:09 |
2.097 12:17 |
2.202 07.04.26 |
1.687 02.01.26 |
3'584'039 |
|
Coca-Cola HBC N 14.04.2026 / 17:30:00 |
44.22 | 0.66% |
44.26 09:00 |
43.85 15:33 |
48.80 24.02.26 |
36.58 07.01.26 |
93'283 |
|
ConvaTec Grp Rg 14.04.2026 / 17:30:00 |
2.366 | 2.69% |
2.368 16:27 |
2.316 09:00 |
2.594 26.02.26 |
2.103 03.02.26 |
1'508'138 |
|
CRH PLC Rg 14.04.2026 / 17:30:00 |
86.96 | 1.60% |
87.30 15:41 |
86.34 11:47 |
97.58 12.01.26 |
73.6 23.03.26 |
166'251 |
|
Croda Intl Rg 14.04.2026 / 17:30:00 |
29.39 | -0.27% |
29.84 11:01 |
29.24 16:31 |
33.10 24.02.26 |
24.9 19.03.26 |
71'745 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 22:59 / 14.04.26 |
24'066.00 | 0.44% | |
|
S&P 500 (ETF SPY) 23:05 / 14.04.26 |
694.46 | 0.98% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 23:39 / 14.04.26 |
0.9209 | -0.05% | |
|
USD/CHF 23:39 / 14.04.26 |
0.7811 | -0.34% | |
|
Gold 1 Uz 23:39 / 14.04.26 |
4'841.15 | 2.10% | |
|
Rohöl Brent 23:00 / 14.04.26 |
95.16 | -2.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Lonza N 17:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 17:39 / 14.04.26 |
156.35 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Roche PS 17:39 / 14.04.26 |
318.10 | 0.28% | |
|
Zurich Insurance N 17:32 / 14.04.26 |
552.60 | 0.51% | |
|
Geberit N 17:30 / 14.04.26 |
546.80 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.04.26 |
18'650.43 | 1.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 14.04.26 |
0.3170 | 17.84% | |
|
Calida N 17:35 / 14.04.26 |
15.900 | 16.06% | |
|
Varia US Prop N 17:30 / 14.04.26 |
15.700 | 12.14% | |
|
EvoNext Hldgs N 17:30 / 14.04.26 |
0.9300 | 12.05% | |
|
Highlight I 17:18 / 14.04.26 |
6.350 | 11.40% |
Flop 5zur Gesamtübersicht
|
TX Group N 17:30 / 14.04.26 |
128.40 | -3.75% | |
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Medartis N 17:30 / 14.04.26 |
79.30 | -2.46% | |
|
BVZ N 17:30 / 14.04.26 |
1'460.00 | -2.01% | |
|
Feintool N 17:30 / 14.04.26 |
9.220 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 14.04.26 |
2'131.41 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% | |
|
Sandoz Group N 17:35 / 14.04.26 |
67.70 | 2.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Helvetia Baloise N 17:30 / 14.04.26 |
215.40 | -0.19% | |
|
Lindt PS 17:30 / 14.04.26 |
10'500.00 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 14.04.26 |
3'029.77 | 0.85% |
Top 5zur Gesamtübersicht
|
Temenos N 17:35 / 14.04.26 |
73.85 | 5.58% | |
|
Georg Fischer N 17:38 / 14.04.26 |
44.32 | 3.89% | |
|
Swissquote N 17:30 / 14.04.26 |
423.60 | 3.47% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 14.04.26 |
89.75 | -0.99% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Avolta N 17:30 / 14.04.26 |
51.35 | -0.39% | |
|
PSP N 17:30 / 14.04.26 |
157.50 | -0.32% | |
|
Sunrise N 17:39 / 14.04.26 |
47.48 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |