×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 09.02.2026 - 16:21:02
  • 1'033.12
  • -0.17%
  • -1.78
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
09.02.2026 / 16:05:56
2.184 1.49% 0.03 2.182 2.186 287'724
Admiral Group Rg
09.02.2026 / 16:05:52
28.01 -0.21% -0.06 28.00 28.02 134'134
Anglo American Rg
09.02.2026 / 16:05:57
35.20 2.33% 0.80 35.20 35.21 476'403
Antofagasta Rg
09.02.2026 / 16:05:00
37.80 5.91% 2.11 37.81 37.84 211'915
Ashtead Group Rg
09.02.2026 / 16:06:04
49.40 0.00% 0.00 49.39 49.41 129'884
Associat Brit Fo Rg
09.02.2026 / 16:05:28
19.020 -1.55% -0.30 19.015 19.025 166'982
AstraZeneca Rg
09.02.2026 / 16:05:58
139.52 -0.91% -1.28 139.44 139.50 255'407
AutoTrd Grp Rg-144A
09.02.2026 / 16:06:03
4.722 -3.03% -0.15 4.721 4.723 1'000'585
Aviva Rg
09.02.2026 / 16:05:32
6.404 -0.70% -0.05 6.406 6.408 621'490
Babcock Intl Grp Rg
09.02.2026 / 16:05:58
14.310 2.84% 0.40 14.300 14.320 116'019
BAE Systems Rg
09.02.2026 / 16:06:01
19.350 3.34% 0.63 19.350 19.355 1'090'915
Barclays Rg
09.02.2026 / 16:06:02
4.743 -1.00% -0.05 4.741 4.744 10'425'737
Barratt Redrow Rg
09.02.2026 / 16:06:00
3.759 -2.74% -0.11 3.756 3.766 955'130
Beazley Rg
09.02.2026 / 16:02:38
12.420 0.32% 0.04 12.410 12.430 247'806
Berkeley Grp Hld Rg
09.02.2026 / 16:05:55
40.96 -1.73% -0.72 41.00 41.04 99'875
BP Rg
09.02.2026 / 16:05:55
4.790 0.31% 0.01 4.790 4.791 2'438'546
Brit Amer Tobacc Rg
09.02.2026 / 16:05:57
44.89 -2.38% -1.10 44.88 44.90 841'038
Brit Land Co REI Rg
09.02.2026 / 16:05:42
4.006 -2.29% -0.09 4.004 4.008 1'518'221
BT Group Rg
09.02.2026 / 16:06:01
1.996 -3.43% -0.07 1.996 1.998 3'421'966
Bunzl Rg
09.02.2026 / 16:05:48
21.20 -1.03% -0.22 21.18 21.20 94'003
Burberry Group Rg
09.02.2026 / 16:05:47
11.768 -0.25% -0.03 11.765 11.770 232'228
Centrica Rg
09.02.2026 / 16:05:51
1.892 -1.33% -0.03 1.891 1.892 1'084'206
Coca-Cola HBC N
09.02.2026 / 16:05:18
42.78 -0.05% -0.02 42.76 42.80 152'576
Compass Group Rg
09.02.2026 / 16:06:03
20.89 -1.95% -0.42 20.89 20.90 496'751
ConvaTec Grp Rg
09.02.2026 / 16:04:57
2.254 -0.27% -0.01 2.252 2.256 1'463'234
1'033.18
-0.17%
2.184
1.49%
28.01
-0.21%
35.20
2.33%
37.80
5.91%
49.40
0.00%
19.020
-1.55%
139.52
-0.91%
4.722
-3.03%
6.404
-0.70%
14.310
2.84%
19.350
3.34%
4.743
-1.00%
3.759
-2.74%
12.420
0.32%
40.96
-1.73%
4.790
0.31%
44.89
-2.38%
4.006
-2.29%
1.996
-3.43%
21.20
-1.03%
11.768
-0.25%
1.892
-1.33%
42.78
-0.05%
20.89
-1.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
09.02.2026 / 16:02:38
12.420 48.31% 51.34% 6.61% 52.86% 38.54% 44.84% 88.29%
GSK Rg
09.02.2026 / 16:06:02
21.78 20.02% 63.18% 13.09% 16.16% 20.96% 48.48% 50.38%
Weir Group Rg
09.02.2026 / 16:06:00
34.72 19.76% 55.81% 6.96% 14.29% 24.04% 48.82% 87.45%
Glencore Rg
09.02.2026 / 16:05:57
4.965 18.59% 36.16% -0.66% 6.48% 36.50% 38.04% -11.74%
Marks & Spencer Rg
09.02.2026 / 16:05:43
3.774 17.87% 2.64% 1.94% 9.77% 9.71% 7.34% 143.84%
SSE Rg
09.02.2026 / 16:06:00
24.76 14.57% 55.10% 2.21% 8.36% 9.00% 61.04% 42.70%
Rio Tinto Rg
09.02.2026 / 16:06:03
70.01 14.46% 45.07% 3.08% 14.65% 29.70% 39.60% 13.14%
IMI Rg
09.02.2026 / 16:04:57
28.74 14.07% 55.00% 2.50% 9.15% 17.88% 48.60% 85.85%
Centrica Rg
09.02.2026 / 16:05:51
1.892 12.83% 43.85% -0.99% 3.78% 13.29% 34.90% 98.05%
Natl Grid Rg
09.02.2026 / 16:05:33
12.795 12.20% 35.40% 2.81% 8.43% 9.13% 30.83% 36.20%
BT Group Rg
09.02.2026 / 16:06:01
1.996 12.15% 43.37% 3.37% 11.26% 11.79% 33.11% 57.85%
Anglo American Rg
09.02.2026 / 16:05:57
35.20 12.02% 12.69% 2.21% 7.86% 25.45% 23.81% -9.49%
Babcock Intl Grp Rg
09.02.2026 / 16:05:58
14.310 11.95% 177.74% 0.77% -4.41% 22.52% 138.90% 357.13%
Vodafone Group Rg
09.02.2026 / 16:05:38
1.130 11.85% 61.92% 3.58% 11.25% 20.57% 61.96% 21.82%
Coca-Cola HBC N
09.02.2026 / 16:05:18
42.78 11.34% 57.01% 6.05% 8.85% 17.56% 42.84% 118.31%
HSBC Hldg Rg
09.02.2026 / 16:05:59
13.106 11.24% 66.67% 0.72% 8.80% 20.06% 51.10% 119.26%
Kingfisher Rg
09.02.2026 / 16:06:00
3.449 10.63% 40.33% 0.61% 5.99% 17.45% 39.07% 23.88%
BP Rg
09.02.2026 / 16:05:55
4.790 10.58% 21.88% 3.66% 12.48% 2.94% 3.07% -0.09%
Fresnillo Rg
09.02.2026 / 16:05:56
38.76 10.32% 487.66% 5.21% 3.69% 64.94% 380.74% 343.84%
Diageo Rg
09.02.2026 / 16:05:45
17.640 9.94% -30.35% 5.66% 5.66% -1.02% -19.67% -50.55%
Smiths Group Rg
09.02.2026 / 16:06:04
26.27 9.93% 50.64% 4.08% 6.83% 6.14% 28.08% 45.71%
BAE Systems Rg
09.02.2026 / 16:06:01
19.350 9.47% 63.18% 0.70% -7.94% 7.49% 63.36% 122.86%
Brit Amer Tobacc Rg
09.02.2026 / 16:05:57
44.89 9.24% 60.00% 1.04% 9.27% 8.38% 32.46% 47.96%
Lloyds Banking G Rg
09.02.2026 / 16:05:59
1.027 8.58% 94.40% -7.52% 1.63% 13.13% 63.04% 101.38%
Antofagasta Rg
09.02.2026 / 16:05:00
37.80 8.51% 123.97% 3.99% 7.66% 38.01% 105.88% 110.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
09.02.2026 / 16:05:56
2.184 1.49% 2.198
09:11
2.164
15:04
2.294
16.01.26
2.043
02.01.26
287'724
Admiral Group Rg
09.02.2026 / 16:05:52
28.01 -0.21% 28.52
09:16
27.88
15:51
32.04
02.01.26
26.26
27.01.26
134'134
Anglo American Rg
09.02.2026 / 16:05:57
35.20 2.33% 35.22
16:05
33.74
11:44
37.53
04.02.26
30.61
02.01.26
476'403
Antofagasta Rg
09.02.2026 / 16:05:00
37.80 5.91% 37.80
16:05
36.03
11:43
41.75
29.01.26
32.62
02.01.26
211'915
Ashtead Group Rg
09.02.2026 / 16:06:04
49.40 0.00% 49.84
09:08
48.98
15:53
56.00
09.01.26
46.5
02.02.26
129'884
Associat Brit Fo Rg
09.02.2026 / 16:05:28
19.020 -1.55% 19.515
09:12
18.885
15:57
21.86
06.01.26
18.105
12.01.26
166'982
AstraZeneca Rg
09.02.2026 / 16:05:58
139.52 -0.91% 142.51
09:11
139.16
16:01
144.08
15.01.26
132.68
20.01.26
255'407
AutoTrd Grp Rg-144A
09.02.2026 / 16:06:03
4.722 -3.03% 4.908
10:17
4.702
15:57
5.970
12.01.26
4.702
09.02.26
1'000'585
Aviva Rg
09.02.2026 / 16:05:32
6.404 -0.70% 6.504
09:12
6.328
15:14
7.006
06.01.26
6.196
23.01.26
621'490
Babcock Intl Grp Rg
09.02.2026 / 16:05:58
14.310 2.84% 14.330
15:47
13.970
09:00
15.245
14.01.26
12.43
02.01.26
116'019
BAE Systems Rg
09.02.2026 / 16:06:01
19.350 3.34% 19.370
15:46
18.795
09:00
21.38
19.01.26
17.125
02.01.26
1'090'915
Barclays Rg
09.02.2026 / 16:06:02
4.743 -1.00% 4.834
10:06
4.682
15:17
5.063
04.02.26
4.6155
12.01.26
10'425'737
Barratt Redrow Rg
09.02.2026 / 16:06:00
3.759 -2.74% 3.944
09:13
3.714
15:58
4.064
04.02.26
3.5605
15.01.26
955'130
Beazley Rg
09.02.2026 / 16:02:38
12.420 0.32% 12.440
13:53
12.380
09:35
12.650
04.02.26
7.955
05.01.26
247'806
Berkeley Grp Hld Rg
09.02.2026 / 16:05:55
40.96 -1.73% 42.11
09:18
40.66
15:55
44.00
04.02.26
38.18
15.01.26
99'875
BP Rg
09.02.2026 / 16:05:55
4.790 0.31% 4.790
15:47
4.733
14:54
4.813
04.02.26
4.1335
08.01.26
2'438'546
Brit Amer Tobacc Rg
09.02.2026 / 16:05:57
44.89 -2.38% 46.00
09:02
44.84
15:56
46.14
06.02.26
39.605
07.01.26
841'038
Brit Land Co REI Rg
09.02.2026 / 16:05:42
4.006 -2.29% 4.143
09:14
3.948
15:06
4.318
04.02.26
3.926
14.01.26
1'518'221
BT Group Rg
09.02.2026 / 16:06:01
1.996 -3.43% 2.077
09:18
1.981
15:03
2.132
05.02.26
1.779
05.01.26
3'421'966
Bunzl Rg
09.02.2026 / 16:05:48
21.20 -1.03% 21.60
09:10
21.14
15:47
21.60
09.02.26
19.83
20.01.26
94'003
Burberry Group Rg
09.02.2026 / 16:05:47
11.768 -0.25% 12.020
09:10
11.640
10:03
13.760
06.01.26
10.6
03.02.26
232'228
Centrica Rg
09.02.2026 / 16:05:51
1.892 -1.33% 1.937
09:23
1.882
15:19
1.967
04.02.26
1.687
02.01.26
1'084'206
Coca-Cola HBC N
09.02.2026 / 16:05:18
42.78 -0.05% 42.96
10:15
42.58
15:49
43.18
06.02.26
36.58
07.01.26
152'576
Compass Group Rg
09.02.2026 / 16:06:03
20.89 -1.95% 21.25
09:05
20.80
15:33
23.92
09.01.26
20.37
05.02.26
496'751
ConvaTec Grp Rg
09.02.2026 / 16:04:57
2.254 -0.27% 2.270
09:01
2.246
12:45
2.492
06.01.26
2.103
03.02.26
1'463'234

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:06 / 09.02.26
13'504.56 0.01%
Eurozone 50
16:21 / 09.02.26
624.15 0.74%
L&S Dax
16:21 / 09.02.26
24'907.50 0.33%
S&P 500 (ETF SPY)
16:06 / 09.02.26
691.49 0.13%
VSMI Vola-Index
16:06 / 09.02.26
15.866 -4.03%
EUR/CHF
16:21 / 09.02.26
0.9136 -0.39%
USD/CHF
16:21 / 09.02.26
0.7674 -1.14%
Gold 1 Uz
16:20 / 09.02.26
5'026.65 1.36%
Rohöl Brent
16:21 / 09.02.26
68.58 1.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:06 / 09.02.26
13'504.18 0.01%

Top 5zur Gesamtübersicht

Holcim N
16:05 / 09.02.26
78.44 2.27%
ABB N
16:06 / 09.02.26
68.30 2.09%
Amrize N
16:03 / 09.02.26
45.18 1.39%
Kühne + Nagel N
16:06 / 09.02.26
189.45 1.34%
Richemont N
16:05 / 09.02.26
156.60 0.74%

Flop 5zur Gesamtübersicht

Givaudan N
16:05 / 09.02.26
3'057.00 -1.23%
Lonza N
16:06 / 09.02.26
512.00 -1.01%
Alcon N
16:06 / 09.02.26
60.22 -0.86%
Swisscom N
16:05 / 09.02.26
657.50 -0.68%
Roche GS
16:06 / 09.02.26
354.10 -0.65%
NAME INTRADAY KURS +/-%
SPI
16:06 / 09.02.26
18'652.20 0.08%

Top 5zur Gesamtübersicht

GAM N
14:11 / 09.02.26
0.1385 9.92%
Xlife Sciences N
14:28 / 09.02.26
21.90 8.42%
Idorsia N
16:05 / 09.02.26
3.880 7.78%
Addex N
15:46 / 09.02.26
0.0530 6.00%
R&S Group Hldg N-A
16:05 / 09.02.26
19.920 5.51%

Flop 5zur Gesamtübersicht

Asmallworld N
14:41 / 09.02.26
0.6750 -6.90%
Tecan N
16:05 / 09.02.26
131.00 -3.89%
Mikron N
15:41 / 09.02.26
17.020 -3.73%
Orior N
15:55 / 09.02.26
11.080 -3.15%
Edisun N
15:12 / 09.02.26
63.00 -3.08%
NAME INTRADAY KURS +/-%
SLI
16:06 / 09.02.26
2'156.54 0.10%

Top 5zur Gesamtübersicht

Holcim N
16:05 / 09.02.26
78.44 2.27%
ABB N
16:06 / 09.02.26
68.30 2.09%
Sandoz Group N
16:05 / 09.02.26
62.68 2.08%
Amrize N
16:03 / 09.02.26
45.18 1.39%
Kühne + Nagel N
16:06 / 09.02.26
189.45 1.34%

Flop 5zur Gesamtübersicht

Lindt PS
16:05 / 09.02.26
11'550.00 -1.28%
Givaudan N
16:05 / 09.02.26
3'057.00 -1.23%
Straumann N
16:06 / 09.02.26
98.48 -1.12%
Sonova N
16:06 / 09.02.26
203.60 -1.07%
Lonza N
16:06 / 09.02.26
512.00 -1.01%
NAME INTRADAY KURS +/-%
SMIM
16:06 / 09.02.26
3'096.40 0.30%

Top 5zur Gesamtübersicht

Sandoz Group N
16:05 / 09.02.26
62.68 2.08%
Amrize N
16:03 / 09.02.26
45.18 1.39%
Adecco N
16:05 / 09.02.26
23.24 1.31%
VAT N
16:05 / 09.02.26
497.80 1.22%
Swissquote N
16:05 / 09.02.26
429.20 1.18%

Flop 5zur Gesamtübersicht

Lindt PS
16:05 / 09.02.26
11'550.00 -1.28%
Straumann N
16:06 / 09.02.26
98.48 -1.12%
Sonova N
16:06 / 09.02.26
203.60 -1.07%
Roche I
16:05 / 09.02.26
361.00 -1.04%
DocMorris N
16:03 / 09.02.26
5.595 -0.97%

Management Transaktionen

Titel Typ Mio. Kurs
06.02.26 Berner Kantonalbank AG Verk. 0.10 331.23
06.02.26 Luzerner Kantonalbank AG Verk. 0.12 101.00
06.02.26 Novartis AG Verk. 3.60 119.22
06.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'796.00
06.02.26 Luzerner Kantonalbank AG Verk. 0.11 101.00
06.02.26 Barry Callebaut AG Verk. 6.01 1'411.00
06.02.26 Landis+Gyr Group AG Kauf 0.00 54.18
06.02.26 Novartis AG Verk. 9.55 118.91
05.02.26 AEVIS VICTORIA SA Kauf 10.46 13.08
05.02.26 Partners Group Holding AG Kauf 1.15 1'150.00

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026