×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 11.11.2026 - 17:30:01
  • 1'073.70
  • 0.42%
  • 4.50
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
11.11.2026 / 17:30:00
2.312 0.87% 0.02 2.310 2.316 720'011
Admiral Group Rg
11.11.2026 / 17:30:00
38.83 -0.36% -0.14 38.82 38.86 97'012
Anglo American Rg
11.11.2026 / 17:30:00
39.10 2.12% 0.81 39.07 39.12 462'804
Antofagasta Rg
11.11.2026 / 17:30:00
33.12 2.43% 0.79 33.09 33.15 133'350
Associat Brit Fo Rg
11.11.2026 / 17:30:00
19.850 -1.54% -0.31 19.835 19.855 107'777
AstraZeneca Rg
11.11.2026 / 17:30:00
138.82 -0.46% -0.64 138.76 138.84 219'790
AutoTrd Grp Rg-144A
11.11.2026 / 17:30:00
5.610 0.29% 0.02 5.610 5.616 794'307
Aviva Rg
11.11.2026 / 17:30:00
7.330 1.24% 0.09 7.328 7.332 1'061'050
Babcock Intl Grp Rg
11.11.2026 / 17:30:00
10.420 -2.16% -0.23 10.410 10.430 216'686
BAE Systems Rg
11.11.2026 / 17:30:00
19.080 -0.99% -0.19 19.075 19.090 830'726
Balfour Beatty Rg
11.11.2026 / 17:30:00
8.975 1.64% 0.15 8.965 8.980 297'690
Barclays Rg
11.11.2026 / 17:30:00
4.340 0.67% 0.03 4.337 4.339 4'489'670
Barratt Redrow Rg
11.11.2026 / 17:30:00
3.258 -0.81% -0.03 3.255 3.262 874'345
Berkeley Grp Hld Rg
11.11.2026 / 17:30:00
35.88 -1.21% -0.44 35.84 36.02 45'269
BP Rg
11.11.2026 / 17:30:00
5.672 2.68% 0.15 5.669 5.672 7'105'972
Brit Amer Tobacc Rg
11.11.2026 / 17:30:00
45.43 -0.05% -0.03 45.41 45.43 692'278
Brit Land Co REI Rg
11.11.2026 / 17:30:00
4.301 -0.02% 0.00 4.298 4.304 383'832
BT Group Rg
11.11.2026 / 17:30:00
2.123 0.95% 0.02 2.121 2.124 7'014'697
Bunzl Rg
11.11.2026 / 17:30:00
28.85 1.16% 0.33 28.82 28.86 30'831
Burberry Group Rg
11.11.2026 / 17:30:00
10.840 -1.99% -0.22 10.815 10.840 606'651
Centrica Rg
11.11.2026 / 17:30:00
1.547 0.65% 0.01 1.547 1.548 880'230
Coca-Cola HBC N
11.11.2026 / 17:30:00
43.28 1.93% 0.82 43.26 43.34 174'105
Computacenter Rg
11.11.2026 / 17:30:00
49.21 4.08% 1.93 49.14 49.28 44'313
ConvaTec Grp Rg
11.11.2026 / 17:30:00
2.539 2.05% 0.05 2.536 2.542 2'574'706
Croda Intl Rg
11.11.2026 / 17:30:00
37.08 2.09% 0.76 37.06 37.08 128'419
UK 100
1'073.70
0.42%
Aberdeen grp Plc Rg
2.312
0.87%
Admiral Group Rg
38.83
-0.36%
Anglo American Rg
39.10
2.12%
Antofagasta Rg
33.12
2.43%
Associat Brit Fo Rg
19.850
-1.54%
AstraZeneca Rg
138.82
-0.46%
AutoTrd Grp Rg-144A
5.610
0.29%
Aviva Rg
7.330
1.24%
Babcock Intl Grp Rg
10.420
-2.16%
BAE Systems Rg
19.080
-0.99%
Balfour Beatty Rg
8.975
1.64%
Barclays Rg
4.340
0.67%
Barratt Redrow Rg
3.258
-0.81%
Berkeley Grp Hld Rg
35.88
-1.21%
BP Rg
5.672
2.68%
Brit Amer Tobacc Rg
45.43
-0.05%
Brit Land Co REI Rg
4.301
-0.02%
BT Group Rg
2.123
0.95%
Bunzl Rg
28.85
1.16%
Burberry Group Rg
10.840
-1.99%
Centrica Rg
1.547
0.65%
Coca-Cola HBC N
43.28
1.93%
Computacenter Rg
49.21
4.08%
ConvaTec Grp Rg
2.539
2.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Seplat Ener Rg
11.11.2026 / 17:30:00 		8.600 211.43% 351.81% -3.59% 3.24% 35.22% 214.44% 615.93%
Computacenter Rg
11.11.2026 / 17:30:00 		49.21 60.49% 122.49% 2.69% -9.95% -1.78% 73.52% 81.57%
Lion Fin Rg
11.11.2026 / 17:30:00 		136.00 44.02% 184.99% 7.34% 8.19% 5.67% 71.07% 280.52%
DCC Energy Rg
11.11.2026 / 17:30:00 		64.65 39.71% 25.19% 0.15% 0.47% 1.57% 32.92% 40.28%
Renishaw Rg
11.11.2026 / 17:30:00 		50.30 39.14% 44.51% 0.71% -11.21% -0.59% 42.90% 60.41%
Marks & Spencer Rg
11.11.2026 / 17:30:00 		4.572 38.03% 20.19% 3.38% 11.53% 18.93% 24.99% 84.22%
Bunzl Rg
11.11.2026 / 17:30:00 		28.85 37.18% -13.68% 0.87% 3.67% 4.04% 29.26% -2.23%
Harbour Ener Rg
11.11.2026 / 17:30:00 		2.715 36.28% 6.04% -3.17% -7.97% 5.11% 15.83% 16.13%
Diploma Rg
11.11.2026 / 17:30:00 		73.15 35.22% 68.86% 3.83% -7.93% 2.96% 33.18% 141.10%
easyJet Rg
11.11.2026 / 17:29:38 		6.886 35.13% 22.44% 0.70% 1.68% 2.73% 45.80% 74.20%
Croda Intl Rg
11.11.2026 / 17:30:00 		37.08 34.52% 7.23% 2.35% 4.63% 12.98% 31.12% -19.47%
Shell Rg
11.11.2026 / 17:30:00 		36.66 32.63% 46.53% -3.56% -6.16% 7.28% 26.00% 37.92%
United Utilities Rg
11.11.2026 / 17:30:00 		15.415 29.31% 46.98% -1.28% 7.16% 8.79% 27.98% 44.23%
Intertek Group Rg
11.11.2026 / 17:30:00 		59.33 28.55% 26.22% 0.00% 0.42% 1.54% 17.65% 56.14%
BP Rg
11.11.2026 / 17:30:00 		5.672 27.91% 40.99% -1.06% -7.55% 5.25% 21.24% 15.66%
Segro (REIT) Rg
11.11.2026 / 17:30:00 		9.248 27.72% 30.78% 1.67% -2.16% -3.43% 26.65% 18.73%
Standard Life Rg
11.11.2026 / 17:30:00 		9.330 27.57% 84.63% -1.32% 5.96% 3.75% 35.81% 101.94%
Zegona Communic Rg
11.11.2026 / 17:30:00 		17.500 25.57% 322.60% -6.57% 2.94% 11.32% 47.06% 0.00%
Anglo American Rg
11.11.2026 / 17:30:00 		39.10 24.68% 25.43% 3.32% -4.24% -2.69% 35.01% 67.86%
Tesco Rg
11.11.2026 / 17:30:00 		5.502 24.68% 49.62% -0.60% 4.32% 23.09% 21.96% 98.49%
Glencore Rg
11.11.2026 / 17:30:00 		5.158 24.41% 42.85% 2.69% -10.71% -10.89% 38.40% 18.82%
Balfour Beatty Rg
11.11.2026 / 17:30:00 		8.975 24.28% 93.81% 3.58% 8.79% 0.84% 35.68% 180.14%
Pearson Rg
11.11.2026 / 17:30:00 		12.955 23.10% 0.53% -2.04% -1.22% 9.19% 28.46% 33.01%
SSE Rg
11.11.2026 / 17:30:00 		26.88 22.45% 65.77% 2.01% 5.97% 12.71% 16.97% 60.13%
Admiral Group Rg
11.11.2026 / 17:30:00 		38.83 22.24% 47.84% -1.85% 5.54% -1.12% 20.29% 53.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
11.11.2026 / 17:30:00 		2.312 0.87% 2.334
09:29 		2.300
15:34 		2.650
06.07.26 		1.7965
23.03.26 		720'011
Admiral Group Rg
11.11.2026 / 17:30:00 		38.83 -0.36% 39.00
09:00 		38.68
11:37 		41.20
28.08.26 		26.26
27.01.26 		97'012
Anglo American Rg
11.11.2026 / 17:30:00 		39.10 2.12% 39.43
09:03 		38.61
15:37 		43.48
08.09.26 		27.58
23.03.26 		462'804
Antofagasta Rg
11.11.2026 / 17:30:00 		33.12 2.43% 33.88
09:03 		32.54
15:37 		44.76
25.02.26 		29.78
23.10.26 		133'350
Associat Brit Fo Rg
11.11.2026 / 17:30:00 		19.850 -1.54% 20.13
09:35 		19.835
17:28 		21.86
06.01.26 		17.295
23.03.26 		107'777
AstraZeneca Rg
11.11.2026 / 17:30:00 		138.82 -0.46% 139.60
09:01 		138.24
16:05 		157.30
18.02.26 		114.04
14.08.26 		219'790
AutoTrd Grp Rg-144A
11.11.2026 / 17:30:00 		5.610 0.29% 5.658
15:48 		5.538
11:11 		5.970
12.01.26 		4.186
28.05.26 		794'307
Aviva Rg
11.11.2026 / 17:30:00 		7.330 1.24% 7.342
15:11 		7.254
09:00 		7.616
05.11.26 		5.906
26.03.26 		1'061'050
Babcock Intl Grp Rg
11.11.2026 / 17:30:00 		10.420 -2.16% 10.670
09:02 		10.300
15:46 		15.245
14.01.26 		8.716
08.10.26 		216'686
BAE Systems Rg
11.11.2026 / 17:30:00 		19.080 -0.99% 19.460
09:00 		18.985
16:01 		23.60
18.03.26 		17.125
02.01.26 		830'726
Balfour Beatty Rg
11.11.2026 / 17:30:00 		8.975 1.64% 8.990
17:03 		8.830
10:49 		9.730
12.08.26 		6.765
09.03.26 		297'690
Barclays Rg
11.11.2026 / 17:30:00 		4.340 0.67% 4.373
09:03 		4.291
11:09 		5.382
27.07.26 		3.6145
23.03.26 		4'489'670
Barratt Redrow Rg
11.11.2026 / 17:30:00 		3.258 -0.81% 3.285
09:29 		3.221
13:41 		4.064
04.02.26 		2.355
18.05.26 		874'345
Berkeley Grp Hld Rg
11.11.2026 / 17:30:00 		35.88 -1.21% 36.46
09:00 		35.68
16:13 		44.41
12.02.26 		27.96
01.04.26 		45'269
BP Rg
11.11.2026 / 17:30:00 		5.672 2.68% 5.696
13:25 		5.563
09:00 		6.379
26.10.26 		4.1335
08.01.26 		7'105'972
Brit Amer Tobacc Rg
11.11.2026 / 17:30:00 		45.43 -0.05% 45.68
09:36 		45.20
16:57 		50.02
15.05.26 		39.47
05.10.26 		692'278
Brit Land Co REI Rg
11.11.2026 / 17:30:00 		4.301 -0.02% 4.334
09:28 		4.268
12:44 		4.516
05.08.26 		3.356
23.03.26 		383'832
BT Group Rg
11.11.2026 / 17:30:00 		2.123 0.95% 2.146
11:33 		2.094
09:00 		2.472
05.11.26 		1.779
05.01.26 		7'014'697
Bunzl Rg
11.11.2026 / 17:30:00 		28.85 1.16% 28.90
15:50 		28.48
09:00 		29.40
05.11.26 		19.83
20.01.26 		30'831
Burberry Group Rg
11.11.2026 / 17:30:00 		10.840 -1.99% 11.115
09:16 		10.825
17:26 		13.760
06.01.26 		9.534
16.09.26 		606'651
Centrica Rg
11.11.2026 / 17:30:00 		1.547 0.65% 1.548
17:29 		1.534
10:37 		2.202
07.04.26 		1.44
29.09.26 		880'230
Coca-Cola HBC N
11.11.2026 / 17:30:00 		43.28 1.93% 43.36
17:26 		41.62
10:40 		51.95
06.07.26 		36.58
07.01.26 		174'105
Computacenter Rg
11.11.2026 / 17:30:00 		49.21 4.08% 49.23
17:29 		47.44
09:00 		60.08
08.09.26 		27.94
23.03.26 		44'313
ConvaTec Grp Rg
11.11.2026 / 17:30:00 		2.539 2.05% 2.556
15:49 		2.474
09:00 		2.594
26.02.26 		1.929
01.06.26 		2'574'706
Croda Intl Rg
11.11.2026 / 17:30:00 		37.08 2.09% 37.52
15:11 		36.50
09:03 		37.82
05.11.26 		24.9
19.03.26 		128'419

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
Eurozone 50
17:30 / 11.11.26
649.30 0.94%
L&S Dax
20:11 / 11.11.26
26'719.00 0.61%
S&P 500 (ETF SPY)
19:57 / 11.11.26
762.06 1.62%
VSMI Vola-Index
17:20 / 11.11.26
15.665 1.47%
EUR/CHF
20:12 / 11.11.26
0.9242 0.29%
USD/CHF
20:12 / 11.11.26
0.8332 0.97%
Gold 1 Uz
20:11 / 11.11.26
3'985.72 -1.14%
Rohöl Brent
20:11 / 11.11.26
93.34 1.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
ABB N
17:31 / 11.11.26
70.70 2.49%
Sandoz Group N
17:31 / 11.11.26
85.20 2.18%
UBS N
17:38 / 11.11.26
41.20 1.58%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
Geberit N
17:31 / 11.11.26
592.80 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.26
21'194.70 0.24%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 11.11.26
16.980 7.74%
Relief Therapeutics N
17:31 / 11.11.26
0.1478 7.10%
WISeQey Rg
17:31 / 11.11.26
5.980 6.79%
Ypsomed I
17:31 / 11.11.26
414.00 4.92%
Comet N
17:36 / 11.11.26
317.20 4.55%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 11.11.26
1.010 -5.61%
GAM N
17:31 / 11.11.26
0.0590 -5.45%
SoftwareOne N
17:31 / 11.11.26
8.725 -4.28%
Alcon N
17:33 / 11.11.26
59.48 -3.88%
BioVersys N
17:31 / 11.11.26
22.60 -3.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.11.26
2'417.58 0.32%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
ABB N
17:31 / 11.11.26
70.70 2.49%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.11.26
3'259.12 0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Accelleron N
17:31 / 11.11.26
69.50 3.27%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
Adecco N
17:31 / 11.11.26
22.80 2.06%
Georg Fischer N
17:35 / 11.11.26
59.10 1.81%

Flop 5zur Gesamtübersicht

Lindt N
17:31 / 11.11.26
87'000.00 -2.79%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Barry Callebaut N
17:31 / 11.11.26
1'214.00 -1.70%
Flughafen Zürich N
17:31 / 11.11.26
215.80 -0.83%
Swiss Prime Site N
17:31 / 11.11.26
133.70 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026