Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.04.2026 - 15:26:46
- 1'026.44
- -0.41%
- -4.24
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.04.2026 / 15:10:42 |
1.914 | -3.53% | -0.07 | 1.913 | 1.914 | 478'827 | |
|
Admiral Group Rg 02.04.2026 / 15:09:34 |
31.66 | 0.57% | 0.18 | 31.66 | 31.68 | 56'276 | |
|
Anglo American Rg 02.04.2026 / 15:11:15 |
31.99 | -4.06% | -1.36 | 31.97 | 31.99 | 549'682 | |
|
Antofagasta Rg 02.04.2026 / 15:11:32 |
33.27 | -4.64% | -1.62 | 33.26 | 33.30 | 142'439 | |
|
Associat Brit Fo Rg 02.04.2026 / 15:10:26 |
18.765 | -0.69% | -0.13 | 18.760 | 18.770 | 101'496 | |
|
AstraZeneca Rg 02.04.2026 / 15:11:18 |
150.54 | 0.48% | 0.72 | 150.52 | 150.56 | 176'547 | |
|
AutoTrd Grp Rg-144A 02.04.2026 / 15:11:26 |
4.656 | -0.94% | -0.04 | 4.655 | 4.658 | 363'845 | |
|
Aviva Rg 02.04.2026 / 15:11:32 |
6.139 | -0.66% | -0.04 | 6.138 | 6.140 | 680'432 | |
|
Babcock Intl Grp Rg 02.04.2026 / 15:11:30 |
12.530 | -1.10% | -0.14 | 12.510 | 12.530 | 163'554 | |
|
BAE Systems Rg 02.04.2026 / 15:11:34 |
22.68 | -1.13% | -0.26 | 22.68 | 22.69 | 767'660 | |
|
Barclays Rg 02.04.2026 / 15:11:14 |
3.994 | -2.23% | -0.09 | 3.993 | 3.995 | 2'229'881 | |
|
Barratt Redrow Rg 02.04.2026 / 15:09:27 |
2.503 | -4.76% | -0.13 | 2.503 | 2.505 | 620'961 | |
|
Beazley Rg 02.04.2026 / 15:10:31 |
12.705 | 0.08% | 0.01 | 12.700 | 12.710 | 179'767 | |
|
Berkeley Grp Hld Rg 02.04.2026 / 15:11:24 |
30.96 | -0.13% | -0.04 | 30.94 | 30.96 | 91'686 | |
|
BP Rg 02.04.2026 / 15:11:22 |
6.029 | 4.71% | 0.27 | 6.029 | 6.031 | 8'623'341 | |
|
Brit Amer Tobacc Rg 02.04.2026 / 15:10:26 |
43.75 | 1.46% | 0.63 | 43.73 | 43.75 | 236'956 | |
|
Brit Land Co REI Rg 02.04.2026 / 15:10:46 |
3.615 | -1.01% | -0.04 | 3.614 | 3.618 | 332'770 | |
|
BT Group Rg 02.04.2026 / 15:08:30 |
2.138 | 0.99% | 0.02 | 2.137 | 2.139 | 488'077 | |
|
Bunzl Rg 02.04.2026 / 15:02:02 |
22.54 | 0.04% | 0.01 | 22.54 | 22.56 | 353'270 | |
|
Burberry Group Rg 02.04.2026 / 15:10:37 |
10.800 | -2.26% | -0.25 | 10.795 | 10.810 | 154'338 | |
|
Centrica Rg 02.04.2026 / 15:11:32 |
2.158 | 2.62% | 0.06 | 2.158 | 2.160 | 867'944 | |
|
Coca-Cola HBC N 02.04.2026 / 15:11:29 |
42.28 | -0.80% | -0.34 | 42.26 | 42.30 | 44'764 | |
|
ConvaTec Grp Rg 02.04.2026 / 15:10:09 |
2.162 | -1.55% | -0.03 | 2.162 | 2.164 | 320'116 | |
|
CRH PLC Rg 02.04.2026 / 15:10:09 |
78.10 | -2.64% | -2.12 | 78.06 | 78.14 | 6'548 | |
|
Croda Intl Rg 02.04.2026 / 15:10:59 |
28.40 | -1.29% | -0.37 | 28.37 | 28.41 | 27'764 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 02.04.2026 / 15:10:31 |
12.705 | 52.08% | 55.20% | 0.32% | -1.40% | 54.75% | 37.50% | 111.06% |
|
Harbour Ener Rg 02.04.2026 / 15:09:52 |
2.944 | 45.31% | 13.07% | -1.87% | 3.59% | 59.39% | 51.52% | 3.43% |
|
Glencore Rg 02.04.2026 / 15:11:47 |
5.572 | 38.20% | 58.68% | 5.21% | 8.91% | 34.39% | 111.98% | 21.05% |
|
BAE Systems Rg 02.04.2026 / 15:11:34 |
22.68 | 34.11% | 99.91% | 7.79% | 5.83% | 11.45% | 39.87% | 132.89% |
|
BP Rg 02.04.2026 / 15:11:22 |
6.029 | 33.33% | 46.96% | 3.61% | 23.03% | 45.29% | 50.99% | 12.68% |
|
Shell Rg 02.04.2026 / 15:11:07 |
35.47 | 25.92% | 39.12% | 2.28% | 14.53% | 38.53% | 33.25% | 49.14% |
|
Hochschild Minin Rg 02.04.2026 / 15:11:01 |
6.015 | 25.13% | 199.77% | 7.51% | -11.54% | 17.14% | 120.33% | 658.76% |
|
Centrica Rg 02.04.2026 / 15:11:32 |
2.158 | 23.74% | 57.76% | 6.94% | 11.50% | 22.27% | 42.30% | 98.02% |
|
Endeavour Mng Rg 02.04.2026 / 15:10:45 |
44.84 | 22.71% | 233.62% | 6.71% | -1.45% | 9.53% | 144.89% | 137.53% |
|
SSE Rg 02.04.2026 / 15:11:28 |
26.88 | 22.29% | 65.55% | 7.22% | 1.59% | 18.41% | 63.90% | 48.19% |
|
Zegona Communic Rg 02.04.2026 / 15:10:45 |
16.750 | 21.07% | 307.45% | -1.47% | -2.90% | 25.94% | 160.90% | 0.00% |
|
Rio Tinto Rg 02.04.2026 / 15:11:10 |
69.70 | 19.03% | 50.85% | 8.58% | 2.77% | 12.58% | 55.29% | 29.75% |
|
Diploma Rg 02.04.2026 / 15:10:04 |
61.10 | 15.73% | 44.52% | 3.34% | 13.94% | 11.34% | 63.46% | 119.31% |
|
GSK Rg 02.04.2026 / 15:11:07 |
21.16 | 15.04% | 56.42% | 3.52% | 1.90% | 12.05% | 44.96% | 47.12% |
|
Vodafone Group Rg 02.04.2026 / 15:10:30 |
1.142 | 14.93% | 66.37% | 2.98% | 3.73% | 10.34% | 60.01% | 27.31% |
|
BT Group Rg 02.04.2026 / 15:08:30 |
2.138 | 14.87% | 46.84% | 4.55% | 2.79% | 17.28% | 24.19% | 44.85% |
|
Natl Grid Rg 02.04.2026 / 15:10:53 |
13.100 | 12.86% | 36.19% | 5.86% | -2.71% | 10.97% | 24.58% | 29.71% |
|
Severn Trent Rg 02.04.2026 / 15:11:40 |
31.58 | 12.47% | 25.06% | 5.87% | -1.10% | 9.27% | 17.79% | 8.99% |
|
United Utilities Rg 02.04.2026 / 15:10:34 |
13.545 | 12.35% | 27.70% | 5.33% | -0.48% | 9.59% | 26.38% | 26.62% |
|
Coca-Cola HBC N 02.04.2026 / 15:11:29 |
42.28 | 10.87% | 56.35% | -0.33% | -6.67% | 7.97% | 16.73% | 92.24% |
|
IG Group Hdgs Rg 02.04.2026 / 15:09:25 |
14.170 | 10.22% | 46.63% | -1.94% | 6.10% | 7.11% | 47.07% | 107.70% |
|
Halma Rg 02.04.2026 / 15:10:02 |
37.72 | 9.27% | 43.29% | 0.37% | -4.77% | 3.97% | 47.57% | 72.82% |
|
HSBC Hldg Rg 02.04.2026 / 15:11:14 |
12.498 | 9.22% | 63.64% | 4.64% | -1.88% | 4.67% | 54.89% | 132.85% |
|
AstraZeneca Rg 02.04.2026 / 15:11:18 |
150.54 | 8.86% | 43.31% | 8.80% | 1.57% | 6.24% | 32.47% | 33.22% |
|
Anglo American Rg 02.04.2026 / 15:11:15 |
31.99 | 8.58% | 9.23% | 4.92% | -4.99% | 2.34% | 41.92% | 9.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.04.2026 / 15:10:42 |
1.914 | -3.53% |
1.944 09:00 |
1.907 09:02 |
2.294 16.01.26 |
1.7965 23.03.26 |
478'827 |
|
Admiral Group Rg 02.04.2026 / 15:09:34 |
31.66 | 0.57% |
31.86 10:51 |
31.55 09:02 |
33.28 18.03.26 |
26.26 27.01.26 |
56'276 |
|
Anglo American Rg 02.04.2026 / 15:11:15 |
31.99 | -4.06% |
32.53 10:44 |
31.87 14:15 |
38.77 25.02.26 |
27.58 23.03.26 |
549'682 |
|
Antofagasta Rg 02.04.2026 / 15:11:32 |
33.27 | -4.64% |
34.16 12:42 |
33.13 14:17 |
44.76 25.02.26 |
29.81 23.03.26 |
142'439 |
|
Associat Brit Fo Rg 02.04.2026 / 15:10:26 |
18.765 | -0.69% |
19.005 10:35 |
18.765 15:10 |
21.86 06.01.26 |
17.295 23.03.26 |
101'496 |
|
AstraZeneca Rg 02.04.2026 / 15:11:18 |
150.54 | 0.48% |
150.98 09:59 |
149.58 09:01 |
157.30 18.02.26 |
132.68 20.01.26 |
176'547 |
|
AutoTrd Grp Rg-144A 02.04.2026 / 15:11:26 |
4.656 | -0.94% |
4.703 09:35 |
4.637 14:15 |
5.970 12.01.26 |
4.4595 27.03.26 |
363'845 |
|
Aviva Rg 02.04.2026 / 15:11:32 |
6.139 | -0.66% |
6.172 09:49 |
6.094 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
680'432 |
|
Babcock Intl Grp Rg 02.04.2026 / 15:11:30 |
12.530 | -1.10% |
12.610 13:20 |
12.270 09:05 |
15.245 14.01.26 |
11.4 30.03.26 |
163'554 |
|
BAE Systems Rg 02.04.2026 / 15:11:34 |
22.68 | -1.13% |
22.92 12:10 |
22.67 15:09 |
23.60 18.03.26 |
17.125 02.01.26 |
767'660 |
|
Barclays Rg 02.04.2026 / 15:11:14 |
3.994 | -2.23% |
4.056 10:44 |
3.972 14:31 |
5.063 04.02.26 |
3.6145 23.03.26 |
2'229'881 |
|
Barratt Redrow Rg 02.04.2026 / 15:09:27 |
2.503 | -4.76% |
2.548 10:01 |
2.501 14:10 |
4.064 04.02.26 |
2.495 23.03.26 |
620'961 |
|
Beazley Rg 02.04.2026 / 15:10:31 |
12.705 | 0.08% |
12.710 09:01 |
12.695 09:06 |
12.940 02.03.26 |
7.955 05.01.26 |
179'767 |
|
Berkeley Grp Hld Rg 02.04.2026 / 15:11:24 |
30.96 | -0.13% |
31.44 11:10 |
30.54 09:01 |
44.41 12.02.26 |
27.96 01.04.26 |
91'686 |
|
BP Rg 02.04.2026 / 15:11:22 |
6.029 | 4.71% |
6.040 10:58 |
5.914 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'623'341 |
|
Brit Amer Tobacc Rg 02.04.2026 / 15:10:26 |
43.75 | 1.46% |
44.01 10:32 |
43.36 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
236'956 |
|
Brit Land Co REI Rg 02.04.2026 / 15:10:46 |
3.615 | -1.01% |
3.638 09:57 |
3.558 09:03 |
4.318 04.02.26 |
3.356 23.03.26 |
332'770 |
|
BT Group Rg 02.04.2026 / 15:08:30 |
2.138 | 0.99% |
2.141 14:56 |
2.121 09:01 |
2.213 17.03.26 |
1.779 05.01.26 |
488'077 |
|
Bunzl Rg 02.04.2026 / 15:02:02 |
22.54 | 0.04% |
22.70 10:00 |
22.44 09:16 |
23.16 16.03.26 |
19.83 20.01.26 |
353'270 |
|
Burberry Group Rg 02.04.2026 / 15:10:37 |
10.800 | -2.26% |
10.950 10:43 |
10.715 09:02 |
13.760 06.01.26 |
9.888 23.03.26 |
154'338 |
|
Centrica Rg 02.04.2026 / 15:11:32 |
2.158 | 2.62% |
2.163 12:10 |
2.132 09:00 |
2.163 02.04.26 |
1.687 02.01.26 |
867'944 |
|
Coca-Cola HBC N 02.04.2026 / 15:11:29 |
42.28 | -0.80% |
42.76 09:00 |
42.17 14:12 |
48.80 24.02.26 |
36.58 07.01.26 |
44'764 |
|
ConvaTec Grp Rg 02.04.2026 / 15:10:09 |
2.162 | -1.55% |
2.174 09:44 |
2.152 14:02 |
2.594 26.02.26 |
2.103 03.02.26 |
320'116 |
|
CRH PLC Rg 02.04.2026 / 15:10:09 |
78.10 | -2.64% |
78.98 10:00 |
78.07 15:00 |
97.58 12.01.26 |
73.6 23.03.26 |
6'548 |
|
Croda Intl Rg 02.04.2026 / 15:10:59 |
28.40 | -1.29% |
28.80 09:59 |
28.35 14:15 |
33.10 24.02.26 |
24.9 19.03.26 |
27'764 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:11 / 02.04.26 |
12'876.37 | -0.88% | |
|
Eurozone 50 15:26 / 02.04.26 |
579.99 | -2.13% | |
|
L&S Dax 15:26 / 02.04.26 |
22'767.50 | -2.32% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 15:11 / 02.04.26 |
21.44 | 5.13% | |
|
EUR/CHF 15:26 / 02.04.26 |
0.9212 | 0.08% | |
|
USD/CHF 15:26 / 02.04.26 |
0.7992 | 0.64% | |
|
Gold 1 Uz 15:26 / 02.04.26 |
4'589.69 | -3.55% | |
|
Rohöl Brent 15:26 / 02.04.26 |
109.17 | 8.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:11 / 02.04.26 |
12'876.87 | -0.88% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:09 / 02.04.26 |
668.50 | 0.30% | |
|
Zurich Insurance N 15:11 / 02.04.26 |
568.20 | 0.07% | |
|
Nestlé N 15:11 / 02.04.26 |
78.43 | 0.05% | |
|
Swiss Life N 15:11 / 02.04.26 |
878.20 | -0.20% | |
|
Roche PS 15:11 / 02.04.26 |
317.50 | -0.25% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:09 / 02.04.26 |
42.99 | -3.22% | |
|
Partners N 15:11 / 02.04.26 |
841.00 | -3.13% | |
|
Holcim N 15:11 / 02.04.26 |
66.00 | -2.65% | |
|
Logitech N 15:11 / 02.04.26 |
71.28 | -2.65% | |
|
ABB N 15:11 / 02.04.26 |
64.66 | -2.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:09 / 02.04.26 |
17'967.31 | -0.92% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
Addex N 13:19 / 02.04.26 |
0.0420 | 5.00% | |
|
BioVersys N 15:08 / 02.04.26 |
29.70 | 4.21% | |
|
Molecular N 14:55 / 02.04.26 |
3.175 | 4.10% | |
|
Feintool N 13:52 / 02.04.26 |
9.000 | 3.93% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 15:08 / 02.04.26 |
24.50 | -10.09% | |
|
ams-OSRAM I 15:11 / 02.04.26 |
8.095 | -7.33% | |
|
Relief Therapeutics N 15:09 / 02.04.26 |
0.3255 | -7.00% | |
|
Cicor N 14:51 / 02.04.26 |
115.50 | -6.48% | |
|
SoftwareOne N 15:08 / 02.04.26 |
6.190 | -5.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:11 / 02.04.26 |
2'044.66 | -1.24% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:09 / 02.04.26 |
668.50 | 0.30% | |
|
Lindt PS 15:10 / 02.04.26 |
11'070.00 | 0.27% | |
|
Zurich Insurance N 15:11 / 02.04.26 |
568.00 | 0.04% | |
|
Nestlé N 15:11 / 02.04.26 |
78.40 | 0.01% | |
|
Swiss Life N 15:11 / 02.04.26 |
878.20 | -0.20% |
Flop 5zur Gesamtübersicht
|
SGS Rg 15:11 / 02.04.26 |
82.38 | -3.96% | |
|
VAT N 15:11 / 02.04.26 |
476.30 | -3.91% | |
|
Amrize N 15:09 / 02.04.26 |
42.99 | -3.22% | |
|
Partners N 15:11 / 02.04.26 |
841.00 | -3.13% | |
|
Holcim N 15:11 / 02.04.26 |
66.00 | -2.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:11 / 02.04.26 |
2'909.30 | -1.47% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 15:10 / 02.04.26 |
632.00 | 0.56% | |
|
Swiss Prime Site N 14:59 / 02.04.26 |
137.30 | 0.29% | |
|
Galenica N 15:00 / 02.04.26 |
91.40 | 0.27% | |
|
Lindt PS 15:10 / 02.04.26 |
11'070.00 | 0.27% | |
|
Sunrise N 15:07 / 02.04.26 |
47.10 | 0.17% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:03 / 02.04.26 |
633.00 | -4.24% | |
|
SGS Rg 15:11 / 02.04.26 |
82.38 | -3.96% | |
|
VAT N 15:11 / 02.04.26 |
476.30 | -3.91% | |
|
Swissquote N 15:09 / 02.04.26 |
384.60 | -3.27% | |
|
Amrize N 15:09 / 02.04.26 |
42.99 | -3.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |