×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 01.06.2026 - 10:17:11
  • 1'032.36
  • -0.30%
  • -3.06
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
01.06.2026 / 10:01:36
2.442 -1.69% -0.04 2.440 2.444 111'846
Admiral Group Rg
01.06.2026 / 10:00:46
32.84 -0.15% -0.05 32.82 32.86 7'763
Anglo American Rg
01.06.2026 / 10:02:13
40.39 0.98% 0.39 40.38 40.40 68'458
Antofagasta Rg
01.06.2026 / 10:02:06
40.89 -2.56% -1.08 40.86 40.90 29'009
Associat Brit Fo Rg
01.06.2026 / 10:00:14
18.270 0.61% 0.11 18.255 18.280 18'814
AstraZeneca Rg
01.06.2026 / 10:02:05
136.98 -0.45% -0.62 136.98 137.02 20'899
AutoTrd Grp Rg-144A
01.06.2026 / 10:01:42
4.420 -0.80% -0.04 4.417 4.421 75'102
Aviva Rg
01.06.2026 / 10:01:54
6.132 -1.32% -0.08 6.130 6.134 282'379
Babcock Intl Grp Rg
01.06.2026 / 10:01:29
10.680 -1.84% -0.20 10.675 10.685 19'103
BAE Systems Rg
01.06.2026 / 10:02:02
19.725 -2.52% -0.51 19.720 19.730 119'989
Barclays Rg
01.06.2026 / 10:02:02
4.561 -0.80% -0.04 4.559 4.562 543'108
Barratt Redrow Rg
01.06.2026 / 10:01:29
2.627 -0.38% -0.01 2.627 2.630 78'855
Beazley Rg
01.06.2026 / 09:50:37
12.820 0.06% 0.01 12.815 12.820 56'430
Berkeley Grp Hld Rg
01.06.2026 / 10:01:07
34.18 -1.73% -0.60 34.16 34.20 6'618
BP Rg
01.06.2026 / 10:02:04
5.255 2.04% 0.11 5.255 5.256 557'053
Brit Amer Tobacc Rg
01.06.2026 / 10:01:59
46.14 1.03% 0.47 46.13 46.15 78'344
Brit Land Co REI Rg
01.06.2026 / 10:01:27
4.026 -0.59% -0.02 4.022 4.028 23'150
BT Group Rg
01.06.2026 / 09:57:12
2.060 -0.19% 0.00 2.058 2.060 165'738
Bunzl Rg
01.06.2026 / 09:58:13
23.42 -0.43% -0.10 23.42 23.44 16'478
Burberry Group Rg
01.06.2026 / 10:02:10
11.690 -1.87% -0.22 11.685 11.695 29'813
Centrica Rg
01.06.2026 / 10:02:01
1.884 0.24% 0.00 1.883 1.885 210'588
Coca-Cola HBC N
01.06.2026 / 10:01:30
42.44 0.37% 0.16 42.40 42.44 6'537
ConvaTec Grp Rg
01.06.2026 / 10:01:01
1.988 -2.17% -0.04 1.986 1.989 55'248
Croda Intl Rg
01.06.2026 / 10:02:09
30.15 -1.08% -0.33 30.14 30.17 2'854
DCC Rg
01.06.2026 / 09:59:26
60.30 1.17% 0.70 60.25 60.35 10'773
1'032.36
-0.30%
2.442
-1.69%
32.84
-0.15%
40.39
0.98%
40.89
-2.56%
18.270
0.61%
136.98
-0.45%
4.420
-0.80%
6.132
-1.32%
10.680
-1.84%
19.725
-2.52%
4.561
-0.80%
2.627
-0.38%
12.820
0.06%
34.18
-1.73%
5.255
2.04%
46.14
1.03%
4.026
-0.59%
2.060
-0.19%
23.42
-0.43%
11.690
-1.87%
1.884
0.24%
42.44
0.37%
1.988
-2.17%
30.15
-1.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
01.06.2026 / 09:50:37
12.820 53.49% 56.63% -0.04% 0.33% -0.50% 35.02% 110.39%
Glencore Rg
01.06.2026 / 10:01:56
5.755 40.58% 61.42% 0.71% 1.47% 13.49% 101.22% 34.93%
IG Group Hdgs Rg
01.06.2026 / 10:00:26
18.110 35.65% 80.46% -2.71% 17.66% 34.55% 61.55% 161.42%
Rio Tinto Rg
01.06.2026 / 10:02:12
79.61 33.55% 69.25% 2.90% 7.87% 19.52% 81.80% 62.05%
Halma Rg
01.06.2026 / 10:01:17
47.84 33.13% 74.57% 3.04% 4.43% 25.76% 64.40% 96.74%
Harbour Ener Rg
01.06.2026 / 09:57:16
2.677 33.03% 3.51% -7.42% -10.39% -8.76% 45.81% 11.43%
Diploma Rg
01.06.2026 / 10:01:09
69.80 31.64% 64.39% -0.67% 0.50% 35.93% 51.41% 136.15%
Zegona Communic Rg
01.06.2026 / 10:00:30
18.480 31.57% 342.79% 1.88% 2.73% 7.13% 160.28% 0.00%
Anglo American Rg
01.06.2026 / 10:02:13
40.39 30.25% 31.03% 4.33% 10.85% 29.37% 81.90% 51.82%
DCC Rg
01.06.2026 / 09:59:26
60.30 28.89% 15.50% -3.36% 2.85% 28.57% 31.49% 26.81%
Antofagasta Rg
01.06.2026 / 10:02:06
40.89 27.59% 163.35% 6.40% 17.61% 11.63% 125.85% 201.26%
Hiscox Rg
01.06.2026 / 10:00:25
17.440 23.42% 62.05% -3.36% 13.30% 20.19% 37.11% 50.13%
Aberdeen grp Plc Rg
01.06.2026 / 10:01:36
2.442 20.70% 75.80% 0.24% 19.83% 22.65% 35.22% 22.97%
Hochschild Minin Rg
01.06.2026 / 10:02:00
5.945 19.94% 187.32% 6.71% -1.13% -9.65% 108.74% 748.82%
BP Rg
01.06.2026 / 10:02:04
5.255 19.25% 31.44% -6.31% -10.12% 3.31% 44.77% 7.98%
Lion Fin Rg
01.06.2026 / 10:01:10
110.40 19.23% 135.94% 4.69% 3.72% 7.60% 65.15% 251.50%
Investec Rg
01.06.2026 / 10:02:05
6.480 18.98% 20.07% 4.88% 4.51% 8.18% 22.84% 54.70%
HSBC Hldg Rg
01.06.2026 / 10:02:05
13.898 18.87% 78.11% 1.28% 2.52% 10.99% 58.39% 128.32%
BAE Systems Rg
01.06.2026 / 10:02:02
19.725 18.30% 76.34% 1.43% -0.54% -13.03% 2.36% 112.96%
Endeavour Mng Rg
01.06.2026 / 10:02:05
44.56 18.01% 220.86% 6.43% 5.69% -3.76% 86.91% 127.88%
Intertek Group Rg
01.06.2026 / 10:02:01
53.70 16.36% 14.26% -2.18% 11.90% 38.19% 12.86% 26.20%
Rolls-Royce Hldg Rg
01.06.2026 / 10:01:56
13.234 16.09% 134.44% 7.06% 10.87% 6.90% 52.43% 796.88%
Shell Rg
01.06.2026 / 10:02:12
31.53 13.57% 25.47% -3.11% -5.76% -1.67% 27.63% 31.92%
Bunzl Rg
01.06.2026 / 09:58:13
23.42 13.13% -28.81% -1.92% -3.39% 5.12% -0.21% -26.25%
Croda Intl Rg
01.06.2026 / 10:02:09
30.15 12.89% -10.01% 0.73% 7.93% 10.52% -1.22% -51.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
01.06.2026 / 10:01:36
2.442 -1.69% 2.472
09:02
2.436
09:52
2.508
27.05.26
1.7965
23.03.26
111'846
Admiral Group Rg
01.06.2026 / 10:00:46
32.84 -0.15% 33.00
09:09
32.80
09:47
35.08
22.05.26
26.26
27.01.26
7'763
Anglo American Rg
01.06.2026 / 10:02:13
40.39 0.98% 40.42
09:59
39.90
09:09
41.18
13.05.26
27.58
23.03.26
68'458
Antofagasta Rg
01.06.2026 / 10:02:06
40.89 -2.56% 41.21
09:03
40.45
09:24
44.76
25.02.26
29.81
23.03.26
29'009
Associat Brit Fo Rg
01.06.2026 / 10:00:14
18.270 0.61% 18.335
09:14
18.125
09:00
21.86
06.01.26
17.295
23.03.26
18'814
AstraZeneca Rg
01.06.2026 / 10:02:05
136.98 -0.45% 137.24
09:39
136.62
09:02
157.30
18.02.26
131.88
08.05.26
20'899
AutoTrd Grp Rg-144A
01.06.2026 / 10:01:42
4.420 -0.80% 4.452
09:01
4.404
09:15
5.970
12.01.26
4.186
28.05.26
75'102
Aviva Rg
01.06.2026 / 10:01:54
6.132 -1.32% 6.151
09:09
6.116
09:27
7.006
06.01.26
5.906
26.03.26
282'379
Babcock Intl Grp Rg
01.06.2026 / 10:01:29
10.680 -1.84% 10.915
09:00
10.595
09:35
15.245
14.01.26
9.414
18.05.26
19'103
BAE Systems Rg
01.06.2026 / 10:02:02
19.725 -2.52% 20.15
09:00
19.670
09:37
23.60
18.03.26
17.125
02.01.26
119'989
Barclays Rg
01.06.2026 / 10:02:02
4.561 -0.80% 4.600
09:00
4.544
09:40
5.063
04.02.26
3.6145
23.03.26
543'108
Barratt Redrow Rg
01.06.2026 / 10:01:29
2.627 -0.38% 2.643
09:37
2.613
09:00
4.064
04.02.26
2.355
18.05.26
78'855
Beazley Rg
01.06.2026 / 09:50:37
12.820 0.06% 12.825
09:00
12.815
09:10
12.940
02.03.26
7.955
05.01.26
56'430
Berkeley Grp Hld Rg
01.06.2026 / 10:01:07
34.18 -1.73% 34.38
09:20
34.18
09:01
44.41
12.02.26
27.96
01.04.26
6'618
BP Rg
01.06.2026 / 10:02:04
5.255 2.04% 5.275
09:22
5.225
09:02
6.094
31.03.26
4.1335
08.01.26
557'053
Brit Amer Tobacc Rg
01.06.2026 / 10:01:59
46.14 1.03% 46.22
09:17
45.80
09:00
50.02
15.05.26
39.605
07.01.26
78'344
Brit Land Co REI Rg
01.06.2026 / 10:01:27
4.026 -0.59% 4.038
09:15
4.024
09:01
4.318
04.02.26
3.356
23.03.26
23'150
BT Group Rg
01.06.2026 / 09:57:12
2.060 -0.19% 2.099
09:00
2.059
09:51
2.420
13.05.26
1.779
05.01.26
165'738
Bunzl Rg
01.06.2026 / 09:58:13
23.42 -0.43% 23.50
09:01
23.36
09:51
24.72
06.05.26
19.83
20.01.26
16'478
Burberry Group Rg
01.06.2026 / 10:02:10
11.690 -1.87% 11.783
09:00
11.643
09:06
13.760
06.01.26
9.888
23.03.26
29'813
Centrica Rg
01.06.2026 / 10:02:01
1.884 0.24% 1.902
09:00
1.881
09:57
2.202
07.04.26
1.687
02.01.26
210'588
Coca-Cola HBC N
01.06.2026 / 10:01:30
42.44 0.37% 42.70
09:29
42.20
09:00
48.80
24.02.26
36.58
07.01.26
6'537
ConvaTec Grp Rg
01.06.2026 / 10:01:01
1.988 -2.17% 2.012
09:00
1.985
09:52
2.594
26.02.26
1.956
28.05.26
55'248
Croda Intl Rg
01.06.2026 / 10:02:09
30.15 -1.08% 30.39
09:00
30.00
09:25
33.10
24.02.26
24.9
19.03.26
2'854
DCC Rg
01.06.2026 / 09:59:26
60.30 1.17% 60.50
09:32
60.25
09:11
63.10
19.05.26
41.88
06.01.26
10'773

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:02 / 01.06.26
13'455.31 -0.64%
Eurozone 50
10:17 / 01.06.26
627.16 0.04%
L&S Dax
10:17 / 01.06.26
25'132.50 0.41%
S&P 500 (ETF SPY)
02:04 / 30.05.26
756.48 0.25%
VSMI Vola-Index
10:02 / 01.06.26
15.267 -0.25%
EUR/CHF
10:17 / 01.06.26
0.9131 0.19%
USD/CHF
10:17 / 01.06.26
0.7832 0.20%
Gold 1 Uz
10:17 / 01.06.26
4'493.60 -1.01%
Rohöl Brent
10:17 / 01.06.26
94.20 2.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:02 / 01.06.26
13'455.31 -0.64%

Top 5zur Gesamtübersicht

Kühne + Nagel N
10:01 / 01.06.26
182.25 1.05%
ABB N
10:02 / 01.06.26
84.26 0.77%
Logitech N
10:00 / 01.06.26
95.52 0.65%
UBS N
10:02 / 01.06.26
37.09 0.13%
Amrize N
10:02 / 01.06.26
42.14 0.07%

Flop 5zur Gesamtübersicht

Novartis N
10:02 / 01.06.26
115.90 -1.63%
Swiss Re N
10:02 / 01.06.26
115.85 -1.57%
Sika N
10:00 / 01.06.26
151.45 -1.21%
Givaudan N
10:02 / 01.06.26
2'869.00 -1.07%
Swisscom N
10:02 / 01.06.26
661.50 -1.05%
NAME INTRADAY KURS +/-%
SPI
10:00 / 01.06.26
19'038.92 -0.62%

Top 5zur Gesamtübersicht

Xlife Sciences N
09:16 / 01.06.26
24.00 4.35%
ams-OSRAM I
10:00 / 01.06.26
20.94 3.97%
CF Tradition I
09:54 / 01.06.26
270.00 3.25%
DocMorris N
10:01 / 01.06.26
7.260 3.20%
TX Group N
09:58 / 01.06.26
133.40 2.77%

Flop 5zur Gesamtübersicht

Varia US Prop N
09:34 / 01.06.26
14.400 -4.95%
Bachem N-B-
10:01 / 01.06.26
74.65 -2.86%
HIAG N
09:59 / 01.06.26
137.00 -2.84%
Kuros Bio N
10:00 / 01.06.26
20.74 -2.81%
Medacta N
09:53 / 01.06.26
139.20 -2.79%
NAME INTRADAY KURS +/-%
SLI
10:02 / 01.06.26
2'148.03 -0.59%

Top 5zur Gesamtübersicht

Kühne + Nagel N
10:01 / 01.06.26
182.25 1.05%
ABB N
10:02 / 01.06.26
84.26 0.77%
Logitech N
10:00 / 01.06.26
95.52 0.65%
UBS N
10:02 / 01.06.26
37.09 0.13%
Amrize N
10:02 / 01.06.26
42.14 0.07%

Flop 5zur Gesamtübersicht

Novartis N
10:02 / 01.06.26
115.90 -1.63%
Swiss Re N
10:02 / 01.06.26
115.85 -1.57%
Sonova N
09:58 / 01.06.26
205.00 -1.25%
Sika N
10:00 / 01.06.26
151.45 -1.21%
Givaudan N
10:02 / 01.06.26
2'869.00 -1.07%
NAME INTRADAY KURS +/-%
SMIM
10:02 / 01.06.26
3'012.17 -0.47%

Top 5zur Gesamtübersicht

DocMorris N
10:01 / 01.06.26
7.260 3.20%
Swissquote Grp Rg
10:00 / 01.06.26
40.52 2.32%
Accelleron N
09:59 / 01.06.26
78.90 1.61%
Avolta N
10:01 / 01.06.26
49.92 1.26%
Temenos N
10:00 / 01.06.26
68.35 1.18%

Flop 5zur Gesamtübersicht

Medacta N
09:53 / 01.06.26
139.20 -2.79%
SIG Group N
10:00 / 01.06.26
11.820 -2.15%
Dottikon ES N
10:00 / 01.06.26
304.50 -1.77%
Ems-Chemie N
09:59 / 01.06.26
702.50 -1.54%
Sonova N
09:58 / 01.06.26
205.00 -1.25%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Peach Property Group AG Kauf 0.02 4.99
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Peach Property Group AG Kauf 0.03 5.05
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Stadler Rail AG Kauf 0.11 106'667.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026