DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.05.2026 - 17:30:00
- 1'024.09
- -1.49%
- -15.46
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 07.05.2026 / 17:30:00 |
2.162 | 0.79% | 0.02 | 2.155 | 2.165 | 0 | |
|
Admiral Group Rg 07.05.2026 / 17:30:00 |
31.76 | -5.59% | -1.88 | 31.75 | 31.77 | 0 | |
|
Anglo American Rg 07.05.2026 / 17:30:00 |
38.33 | 0.40% | 0.15 | 38.34 | 38.36 | 0 | |
|
Antofagasta Rg 07.05.2026 / 17:30:00 |
39.18 | 2.48% | 0.95 | 39.15 | 39.21 | 0 | |
|
Associat Brit Fo Rg 07.05.2026 / 17:30:00 |
18.213 | -0.37% | -0.07 | 18.185 | 18.230 | 0 | |
|
AstraZeneca Rg 07.05.2026 / 17:30:00 |
133.66 | -1.75% | -2.38 | 133.64 | 134.06 | 0 | |
|
AutoTrd Grp Rg-144A 07.05.2026 / 17:30:00 |
5.256 | 4.60% | 0.23 | 5.248 | 5.356 | 0 | |
|
Aviva Rg 07.05.2026 / 17:30:00 |
6.219 | -0.34% | -0.02 | 6.219 | 6.244 | 0 | |
|
Babcock Intl Grp Rg 07.05.2026 / 17:30:00 |
10.970 | -1.70% | -0.19 | 10.965 | 10.990 | 0 | |
|
BAE Systems Rg 07.05.2026 / 17:30:00 |
19.830 | -5.12% | -1.07 | 19.822 | 19.844 | 0 | |
|
Barclays Rg 07.05.2026 / 17:30:00 |
4.355 | -1.29% | -0.06 | 4.355 | 4.390 | 0 | |
|
Barratt Redrow Rg 07.05.2026 / 17:30:00 |
2.637 | 0.08% | 0.00 | 2.585 | 2.689 | 0 | |
|
Beazley Rg 07.05.2026 / 17:30:00 |
12.790 | -0.04% | -0.01 | 12.790 | 12.800 | 0 | |
|
Berkeley Grp Hld Rg 07.05.2026 / 17:30:00 |
33.57 | 0.12% | 0.04 | 33.34 | 33.86 | 0 | |
|
BP Rg 07.05.2026 / 17:30:00 |
5.352 | -2.76% | -0.15 | 5.347 | 5.353 | 0 | |
|
Brit Amer Tobacc Rg 07.05.2026 / 17:30:00 |
42.97 | -2.14% | -0.94 | 42.94 | 42.99 | 0 | |
|
Brit Land Co REI Rg 07.05.2026 / 17:30:00 |
3.866 | -1.50% | -0.06 | 3.864 | 3.869 | 0 | |
|
BT Group Rg 07.05.2026 / 17:30:00 |
2.220 | -0.98% | -0.02 | 2.219 | 2.225 | 0 | |
|
Bunzl Rg 07.05.2026 / 17:30:00 |
24.35 | -1.36% | -0.34 | 24.33 | 24.40 | 0 | |
|
Burberry Group Rg 07.05.2026 / 17:30:00 |
12.350 | 2.40% | 0.29 | 12.346 | 12.366 | 0 | |
|
Centrica Rg 07.05.2026 / 17:30:00 |
1.984 | -5.59% | -0.12 | 1.982 | 1.984 | 0 | |
|
Coca-Cola HBC N 07.05.2026 / 17:30:00 |
43.28 | -2.37% | -1.05 | 43.25 | 43.32 | 0 | |
|
ConvaTec Grp Rg 07.05.2026 / 17:30:00 |
2.100 | -1.87% | -0.04 | 2.098 | 2.140 | 0 | |
|
Croda Intl Rg 07.05.2026 / 17:30:00 |
27.94 | -3.10% | -0.90 | 27.93 | 27.96 | 0 | |
|
DCC Rg 07.05.2026 / 17:30:00 |
57.63 | -0.56% | -0.33 | 57.60 | 57.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 07.05.2026 / 17:30:00 |
12.790 | 53.28% | 56.42% | 0.24% | 0.57% | 3.31% | 45.09% | 119.28% |
|
Harbour Ener Rg 07.05.2026 / 17:30:00 |
2.794 | 41.15% | 9.83% | -4.77% | 1.67% | 28.64% | 64.84% | 14.53% |
|
Glencore Rg 07.05.2026 / 17:30:00 |
5.665 | 39.82% | 60.54% | -0.25% | 1.42% | 15.31% | 123.87% | 27.84% |
|
Diploma Rg 07.05.2026 / 17:30:00 |
70.50 | 35.26% | 68.92% | 1.62% | 6.90% | 28.42% | 72.25% | 165.43% |
|
Halma Rg 07.05.2026 / 17:30:00 |
45.68 | 31.63% | 72.61% | 3.49% | 12.32% | 22.73% | 58.56% | 94.28% |
|
Rio Tinto Rg 07.05.2026 / 17:30:00 |
76.98 | 28.92% | 63.39% | 4.71% | 6.24% | 6.92% | 72.89% | 54.44% |
|
Zegona Communic Rg 07.05.2026 / 17:30:00 |
18.260 | 28.00% | 330.77% | 3.99% | 4.34% | 9.34% | 171.73% | 0.00% |
|
BP Rg 07.05.2026 / 17:30:00 |
5.352 | 27.45% | 40.48% | -8.20% | -7.80% | 17.24% | 50.68% | 11.69% |
|
DCC Rg 07.05.2026 / 17:30:00 |
57.63 | 25.32% | 12.31% | 3.46% | 13.94% | 12.22% | 15.08% | 18.99% |
|
Hochschild Minin Rg 07.05.2026 / 17:30:00 |
6.645 | 24.55% | 198.36% | 8.62% | 5.85% | -1.04% | 127.88% | 714.22% |
|
Anglo American Rg 07.05.2026 / 17:30:00 |
38.33 | 24.32% | 25.07% | 7.11% | 10.93% | 6.63% | 64.61% | 37.36% |
|
Centrica Rg 07.05.2026 / 17:30:00 |
1.984 | 23.62% | 57.61% | -7.51% | -7.27% | 2.92% | 34.43% | 84.22% |
|
BAE Systems Rg 07.05.2026 / 17:30:00 |
19.830 | 22.19% | 82.14% | -2.56% | -12.60% | 3.44% | 14.10% | 110.86% |
|
BT Group Rg 07.05.2026 / 17:30:00 |
2.220 | 21.65% | 55.51% | 2.64% | 3.26% | 6.27% | 37.04% | 44.37% |
|
Endeavour Mng Rg 07.05.2026 / 17:30:00 |
49.48 | 20.94% | 228.82% | 11.72% | 4.61% | 11.84% | 124.91% | 125.19% |
|
United Utilities Rg 07.05.2026 / 17:30:00 |
14.000 | 20.23% | 36.65% | -5.15% | 0.47% | 4.59% | 26.24% | 31.34% |
|
Lion Fin Rg 07.05.2026 / 17:30:00 |
114.50 | 19.55% | 136.58% | 3.62% | 7.21% | 18.10% | 83.05% | 268.09% |
|
Vodafone Group Rg 07.05.2026 / 17:30:00 |
1.165 | 19.42% | 72.88% | -0.53% | -1.46% | 1.64% | 65.59% | 24.72% |
|
Bunzl Rg 07.05.2026 / 17:30:00 |
24.35 | 18.73% | -25.29% | 0.12% | 5.09% | 13.05% | -0.45% | -22.33% |
|
Wise-A Rg 07.05.2026 / 17:30:00 |
10.590 | 17.81% | -0.47% | 1.10% | 9.00% | 20.62% | 3.17% | 93.72% |
|
IG Group Hdgs Rg 07.05.2026 / 17:30:00 |
15.340 | 17.39% | 56.17% | 1.79% | 5.09% | 14.73% | 39.71% | 113.02% |
|
Shell Rg 07.05.2026 / 17:30:00 |
31.12 | 17.36% | 29.66% | -6.39% | -9.76% | 7.86% | 27.70% | 34.19% |
|
Antofagasta Rg 07.05.2026 / 17:30:00 |
39.18 | 16.24% | 139.91% | 10.63% | 7.30% | 5.35% | 127.53% | 160.60% |
|
SSE Rg 07.05.2026 / 17:30:00 |
24.82 | 16.22% | 57.33% | -6.28% | -9.77% | -4.83% | 47.04% | 36.66% |
|
Coca-Cola HBC N 07.05.2026 / 17:30:00 |
43.28 | 15.32% | 62.62% | 1.36% | -1.15% | -8.54% | 12.86% | 75.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 07.05.2026 / 17:30:00 |
2.162 | 0.79% |
2.187 13:45 |
2.155 09:50 |
2.294 16.01.26 |
1.7965 23.03.26 |
1'642'330 |
|
Admiral Group Rg 07.05.2026 / 17:30:00 |
31.76 | -5.59% |
32.67 09:00 |
31.54 16:27 |
34.74 05.05.26 |
26.26 27.01.26 |
220'290 |
|
Anglo American Rg 07.05.2026 / 17:30:00 |
38.33 | 0.40% |
39.40 13:45 |
38.21 09:04 |
39.40 07.05.26 |
27.58 23.03.26 |
892'459 |
|
Antofagasta Rg 07.05.2026 / 17:30:00 |
39.18 | 2.48% |
39.65 15:00 |
38.37 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
363'529 |
|
Associat Brit Fo Rg 07.05.2026 / 17:30:00 |
18.213 | -0.37% |
18.380 09:08 |
18.120 16:55 |
21.86 06.01.26 |
17.295 23.03.26 |
248'461 |
|
AstraZeneca Rg 07.05.2026 / 17:30:00 |
133.66 | -1.75% |
137.16 09:00 |
133.52 17:28 |
157.30 18.02.26 |
132.68 20.01.26 |
263'034 |
|
AutoTrd Grp Rg-144A 07.05.2026 / 17:30:00 |
5.256 | 4.60% |
5.328 10:32 |
4.951 10:02 |
5.970 12.01.26 |
4.4595 27.03.26 |
3'630'307 |
|
Aviva Rg 07.05.2026 / 17:30:00 |
6.219 | -0.34% |
6.279 09:10 |
6.197 16:18 |
7.006 06.01.26 |
5.906 26.03.26 |
760'482 |
|
Babcock Intl Grp Rg 07.05.2026 / 17:30:00 |
10.970 | -1.70% |
11.280 09:11 |
10.810 16:11 |
15.245 14.01.26 |
10.715 30.04.26 |
321'989 |
|
BAE Systems Rg 07.05.2026 / 17:30:00 |
19.830 | -5.12% |
20.84 09:00 |
19.618 16:20 |
23.60 18.03.26 |
17.125 02.01.26 |
2'416'114 |
|
Barclays Rg 07.05.2026 / 17:30:00 |
4.355 | -1.29% |
4.478 09:22 |
4.354 17:27 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'642'835 |
|
Barratt Redrow Rg 07.05.2026 / 17:30:00 |
2.637 | 0.08% |
2.669 09:08 |
2.626 16:22 |
4.064 04.02.26 |
2.429 30.04.26 |
904'878 |
|
Beazley Rg 07.05.2026 / 17:30:00 |
12.790 | -0.04% |
12.805 09:00 |
12.790 14:15 |
12.940 02.03.26 |
7.955 05.01.26 |
57'813 |
|
Berkeley Grp Hld Rg 07.05.2026 / 17:30:00 |
33.57 | 0.12% |
33.85 09:08 |
33.38 11:52 |
44.41 12.02.26 |
27.96 01.04.26 |
51'538 |
|
BP Rg 07.05.2026 / 17:30:00 |
5.352 | -2.76% |
5.473 09:00 |
5.315 16:55 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'774'758 |
|
Brit Amer Tobacc Rg 07.05.2026 / 17:30:00 |
42.97 | -2.14% |
43.71 09:00 |
42.77 15:35 |
46.72 27.02.26 |
39.605 07.01.26 |
374'541 |
|
Brit Land Co REI Rg 07.05.2026 / 17:30:00 |
3.866 | -1.50% |
3.952 09:02 |
3.852 16:22 |
4.318 04.02.26 |
3.356 23.03.26 |
511'671 |
|
BT Group Rg 07.05.2026 / 17:30:00 |
2.220 | -0.98% |
2.245 10:52 |
2.215 17:01 |
2.312 05.05.26 |
1.779 05.01.26 |
1'875'081 |
|
Bunzl Rg 07.05.2026 / 17:30:00 |
24.35 | -1.36% |
24.60 09:08 |
24.24 09:29 |
24.72 06.05.26 |
19.83 20.01.26 |
533'797 |
|
Burberry Group Rg 07.05.2026 / 17:30:00 |
12.350 | 2.40% |
12.586 15:35 |
12.142 09:02 |
13.760 06.01.26 |
9.888 23.03.26 |
585'436 |
|
Centrica Rg 07.05.2026 / 17:30:00 |
1.984 | -5.59% |
2.046 09:00 |
1.971 16:22 |
2.202 07.04.26 |
1.687 02.01.26 |
6'559'593 |
|
Coca-Cola HBC N 07.05.2026 / 17:30:00 |
43.28 | -2.37% |
43.97 13:13 |
42.04 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
276'795 |
|
ConvaTec Grp Rg 07.05.2026 / 17:30:00 |
2.100 | -1.87% |
2.138 09:35 |
2.096 11:14 |
2.594 26.02.26 |
2.062 05.05.26 |
954'143 |
|
Croda Intl Rg 07.05.2026 / 17:30:00 |
27.94 | -3.10% |
28.88 09:03 |
27.87 16:25 |
33.10 24.02.26 |
24.9 19.03.26 |
117'378 |
|
DCC Rg 07.05.2026 / 17:30:00 |
57.63 | -0.56% |
58.15 09:13 |
57.45 15:33 |
62.68 29.04.26 |
41.88 06.01.26 |
45'928 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:58 / 07.05.26 |
24'399.00 | -2.22% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 05:00 / 08.05.26 |
0.9155 | 0.03% | |
|
USD/CHF 05:00 / 08.05.26 |
0.7805 | 0.05% | |
|
Gold 1 Uz 05:00 / 08.05.26 |
4'713.45 | 0.57% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |