Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.05.2026 - 15:23:12
- 1'014.33
- -1.59%
- -16.36
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.05.2026 / 15:05:33 |
2.382 | 5.21% | 0.12 | 2.378 | 2.382 | 1'073'310 | |
|
Admiral Group Rg 15.05.2026 / 15:07:59 |
32.62 | -0.46% | -0.15 | 32.60 | 32.64 | 237'525 | |
|
Anglo American Rg 15.05.2026 / 15:07:58 |
37.76 | -7.17% | -2.92 | 37.72 | 37.74 | 784'650 | |
|
Antofagasta Rg 15.05.2026 / 15:07:55 |
38.79 | -7.84% | -3.30 | 38.76 | 38.79 | 308'348 | |
|
Associat Brit Fo Rg 15.05.2026 / 15:07:14 |
17.630 | -2.22% | -0.40 | 17.620 | 17.630 | 166'350 | |
|
AstraZeneca Rg 15.05.2026 / 15:08:01 |
136.52 | -0.52% | -0.71 | 136.48 | 136.54 | 126'091 | |
|
AutoTrd Grp Rg-144A 15.05.2026 / 15:07:55 |
4.868 | -0.53% | -0.03 | 4.866 | 4.869 | 497'044 | |
|
Aviva Rg 15.05.2026 / 15:07:46 |
6.160 | -1.60% | -0.10 | 6.162 | 6.164 | 1'569'982 | |
|
Babcock Intl Grp Rg 15.05.2026 / 15:07:14 |
9.536 | -2.57% | -0.25 | 9.528 | 9.532 | 622'266 | |
|
BAE Systems Rg 15.05.2026 / 15:07:53 |
18.815 | -1.95% | -0.38 | 18.810 | 18.820 | 448'051 | |
|
Barclays Rg 15.05.2026 / 15:07:46 |
4.197 | -3.34% | -0.15 | 4.197 | 4.198 | 2'779'833 | |
|
Barratt Redrow Rg 15.05.2026 / 15:07:14 |
2.444 | -2.20% | -0.06 | 2.443 | 2.446 | 999'627 | |
|
Beazley Rg 15.05.2026 / 15:07:12 |
12.808 | 0.02% | 0.00 | 12.805 | 12.810 | 165'905 | |
|
Berkeley Grp Hld Rg 15.05.2026 / 15:07:46 |
32.34 | -1.40% | -0.46 | 32.32 | 32.34 | 164'027 | |
|
BP Rg 15.05.2026 / 15:07:56 |
5.477 | 1.20% | 0.07 | 5.477 | 5.478 | 3'052'360 | |
|
Brit Amer Tobacc Rg 15.05.2026 / 15:07:54 |
49.04 | -0.92% | -0.46 | 49.03 | 49.05 | 321'359 | |
|
Brit Land Co REI Rg 15.05.2026 / 15:07:14 |
3.658 | -3.38% | -0.13 | 3.658 | 3.662 | 303'504 | |
|
BT Group Rg 15.05.2026 / 15:07:05 |
2.304 | -1.87% | -0.04 | 2.303 | 2.305 | 1'792'589 | |
|
Bunzl Rg 15.05.2026 / 15:07:14 |
23.38 | -0.51% | -0.12 | 23.38 | 23.40 | 201'865 | |
|
Burberry Group Rg 15.05.2026 / 15:07:42 |
10.405 | -4.54% | -0.50 | 10.405 | 10.415 | 448'721 | |
|
Centrica Rg 15.05.2026 / 15:08:04 |
1.900 | -5.99% | -0.12 | 1.899 | 1.900 | 5'949'070 | |
|
Coca-Cola HBC N 15.05.2026 / 15:07:29 |
41.42 | -0.62% | -0.26 | 41.40 | 41.44 | 31'812 | |
|
ConvaTec Grp Rg 15.05.2026 / 15:07:14 |
2.078 | -0.86% | -0.02 | 2.078 | 2.082 | 425'149 | |
|
Croda Intl Rg 15.05.2026 / 15:07:29 |
27.46 | -0.60% | -0.16 | 27.44 | 27.49 | 27'950 | |
|
DCC Rg 15.05.2026 / 15:08:09 |
58.75 | -1.26% | -0.75 | 58.70 | 58.80 | 35'982 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 15.05.2026 / 15:07:12 |
12.808 | 53.40% | 56.54% | 0.20% | 0.49% | 4.81% | 40.70% | 111.83% |
|
Harbour Ener Rg 15.05.2026 / 15:07:22 |
2.928 | 46.63% | 14.09% | 5.10% | 11.93% | 29.56% | 65.70% | 20.77% |
|
Glencore Rg 15.05.2026 / 15:07:46 |
5.719 | 46.19% | 67.85% | 1.56% | 4.97% | 13.46% | 113.93% | 37.79% |
|
Rio Tinto Rg 15.05.2026 / 15:08:10 |
77.33 | 36.37% | 72.83% | 0.39% | 4.27% | 8.58% | 65.48% | 65.80% |
|
Halma Rg 15.05.2026 / 15:07:43 |
44.90 | 33.01% | 74.43% | -1.06% | -1.34% | 13.73% | 49.57% | 92.00% |
|
Anglo American Rg 15.05.2026 / 15:07:58 |
37.76 | 32.45% | 33.24% | -1.89% | 2.11% | 4.45% | 60.31% | 53.19% |
|
Hochschild Minin Rg 15.05.2026 / 15:07:54 |
5.895 | 30.52% | 212.68% | -7.49% | -15.30% | -19.74% | 128.58% | 718.68% |
|
DCC Rg 15.05.2026 / 15:08:09 |
58.75 | 28.68% | 15.31% | 2.09% | 10.95% | 13.97% | 22.24% | 26.11% |
|
Diploma Rg 15.05.2026 / 15:06:22 |
66.60 | 28.39% | 60.34% | -3.93% | -4.10% | 17.66% | 59.41% | 139.55% |
|
Antofagasta Rg 15.05.2026 / 15:07:55 |
38.79 | 27.97% | 164.14% | -0.22% | -2.02% | -3.25% | 112.32% | 201.61% |
|
BT Group Rg 15.05.2026 / 15:07:05 |
2.304 | 27.40% | 62.86% | -1.58% | 6.42% | 14.12% | 39.17% | 54.17% |
|
Endeavour Mng Rg 15.05.2026 / 15:07:54 |
45.86 | 26.28% | 243.34% | -4.28% | -7.69% | -2.84% | 122.84% | 137.89% |
|
Zegona Communic Rg 15.05.2026 / 15:01:10 |
17.300 | 25.86% | 323.56% | -7.09% | -2.37% | -4.16% | 140.61% | 0.00% |
|
BP Rg 15.05.2026 / 15:07:56 |
5.477 | 25.32% | 38.13% | 2.20% | 1.07% | 17.18% | 46.72% | 12.07% |
|
Intertek Group Rg 15.05.2026 / 15:07:29 |
56.13 | 22.48% | 20.27% | 13.43% | 12.67% | 23.68% | 13.29% | 37.52% |
|
Centrica Rg 15.05.2026 / 15:08:04 |
1.900 | 18.92% | 51.61% | -5.19% | -2.74% | 0.26% | 27.56% | 77.05% |
|
Brit Amer Tobacc Rg 15.05.2026 / 15:07:54 |
49.04 | 17.58% | 72.22% | 15.00% | 18.40% | 7.33% | 53.54% | 82.60% |
|
Lion Fin Rg 15.05.2026 / 15:07:39 |
107.80 | 17.31% | 132.14% | -2.27% | -6.99% | 5.07% | 68.17% | 229.24% |
|
Vodafone Group Rg 15.05.2026 / 15:07:14 |
1.109 | 17.10% | 69.52% | -6.41% | -3.36% | -3.65% | 56.02% | 28.80% |
|
IG Group Hdgs Rg 15.05.2026 / 15:07:53 |
15.280 | 15.82% | 54.08% | -0.13% | 0.43% | 12.77% | 37.91% | 115.34% |
|
United Utilities Rg 15.05.2026 / 15:07:46 |
12.940 | 15.75% | 31.56% | -7.17% | -3.72% | -3.41% | 16.58% | 28.56% |
|
Hiscox Rg 15.05.2026 / 15:07:43 |
18.240 | 15.40% | 51.52% | 12.52% | 13.72% | 25.19% | 54.58% | 40.02% |
|
Shell Rg 15.05.2026 / 15:07:43 |
31.56 | 14.93% | 26.98% | 1.73% | -1.43% | 7.70% | 26.51% | 30.48% |
|
HSBC Hldg Rg 15.05.2026 / 15:08:12 |
13.184 | 14.85% | 72.08% | 0.09% | -3.30% | 2.34% | 49.61% | 124.45% |
|
Bunzl Rg 15.05.2026 / 15:07:14 |
23.38 | 13.04% | -28.87% | -1.93% | -0.85% | 9.87% | -7.22% | -26.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.05.2026 / 15:05:33 |
2.382 | 5.21% |
2.394 13:31 |
2.232 09:00 |
2.394 15.05.26 |
1.7965 23.03.26 |
1'073'310 |
|
Admiral Group Rg 15.05.2026 / 15:07:59 |
32.62 | -0.46% |
33.14 09:00 |
32.43 14:28 |
34.74 05.05.26 |
26.26 27.01.26 |
237'525 |
|
Anglo American Rg 15.05.2026 / 15:07:58 |
37.76 | -7.17% |
39.38 09:00 |
37.48 14:07 |
41.18 13.05.26 |
27.58 23.03.26 |
784'650 |
|
Antofagasta Rg 15.05.2026 / 15:07:55 |
38.79 | -7.84% |
40.84 09:15 |
38.60 14:09 |
44.76 25.02.26 |
29.81 23.03.26 |
308'348 |
|
Associat Brit Fo Rg 15.05.2026 / 15:07:14 |
17.630 | -2.22% |
17.970 09:05 |
17.595 14:46 |
21.86 06.01.26 |
17.295 23.03.26 |
166'350 |
|
AstraZeneca Rg 15.05.2026 / 15:08:01 |
136.52 | -0.52% |
138.62 09:58 |
136.08 14:43 |
157.30 18.02.26 |
131.88 08.05.26 |
126'091 |
|
AutoTrd Grp Rg-144A 15.05.2026 / 15:07:55 |
4.868 | -0.53% |
4.919 09:06 |
4.785 11:16 |
5.970 12.01.26 |
4.4595 27.03.26 |
497'044 |
|
Aviva Rg 15.05.2026 / 15:07:46 |
6.160 | -1.60% |
6.246 09:00 |
6.124 14:35 |
7.006 06.01.26 |
5.906 26.03.26 |
1'569'982 |
|
Babcock Intl Grp Rg 15.05.2026 / 15:07:14 |
9.536 | -2.57% |
9.862 09:31 |
9.536 15:07 |
15.245 14.01.26 |
9.536 15.05.26 |
622'266 |
|
BAE Systems Rg 15.05.2026 / 15:07:53 |
18.815 | -1.95% |
19.300 09:16 |
18.735 14:15 |
23.60 18.03.26 |
17.125 02.01.26 |
448'051 |
|
Barclays Rg 15.05.2026 / 15:07:46 |
4.197 | -3.34% |
4.254 09:30 |
4.170 14:08 |
5.063 04.02.26 |
3.6145 23.03.26 |
2'779'833 |
|
Barratt Redrow Rg 15.05.2026 / 15:07:14 |
2.444 | -2.20% |
2.490 09:00 |
2.436 14:31 |
4.064 04.02.26 |
2.429 30.04.26 |
999'627 |
|
Beazley Rg 15.05.2026 / 15:07:12 |
12.808 | 0.02% |
12.810 13:27 |
12.800 09:01 |
12.940 02.03.26 |
7.955 05.01.26 |
165'905 |
|
Berkeley Grp Hld Rg 15.05.2026 / 15:07:46 |
32.34 | -1.40% |
32.55 09:55 |
32.18 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
164'027 |
|
BP Rg 15.05.2026 / 15:07:56 |
5.477 | 1.20% |
5.517 11:54 |
5.447 12:52 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'052'360 |
|
Brit Amer Tobacc Rg 15.05.2026 / 15:07:54 |
49.04 | -0.92% |
50.02 09:00 |
48.72 10:53 |
50.02 15.05.26 |
39.605 07.01.26 |
321'359 |
|
Brit Land Co REI Rg 15.05.2026 / 15:07:14 |
3.658 | -3.38% |
3.732 09:00 |
3.636 14:34 |
4.318 04.02.26 |
3.356 23.03.26 |
303'504 |
|
BT Group Rg 15.05.2026 / 15:07:05 |
2.304 | -1.87% |
2.343 11:30 |
2.296 10:33 |
2.420 13.05.26 |
1.779 05.01.26 |
1'792'589 |
|
Bunzl Rg 15.05.2026 / 15:07:14 |
23.38 | -0.51% |
23.48 13:13 |
23.28 11:15 |
24.72 06.05.26 |
19.83 20.01.26 |
201'865 |
|
Burberry Group Rg 15.05.2026 / 15:07:42 |
10.405 | -4.54% |
10.645 09:05 |
10.235 12:29 |
13.760 06.01.26 |
9.888 23.03.26 |
448'721 |
|
Centrica Rg 15.05.2026 / 15:08:04 |
1.900 | -5.99% |
2.007 09:00 |
1.893 14:42 |
2.202 07.04.26 |
1.687 02.01.26 |
5'949'070 |
|
Coca-Cola HBC N 15.05.2026 / 15:07:29 |
41.42 | -0.62% |
41.76 11:15 |
41.30 14:30 |
48.80 24.02.26 |
36.58 07.01.26 |
31'812 |
|
ConvaTec Grp Rg 15.05.2026 / 15:07:14 |
2.078 | -0.86% |
2.110 09:20 |
2.068 14:31 |
2.594 26.02.26 |
1.991 12.05.26 |
425'149 |
|
Croda Intl Rg 15.05.2026 / 15:07:29 |
27.46 | -0.60% |
27.63 09:01 |
27.34 10:37 |
33.10 24.02.26 |
24.9 19.03.26 |
27'950 |
|
DCC Rg 15.05.2026 / 15:08:09 |
58.75 | -1.26% |
59.58 09:00 |
58.60 11:22 |
62.68 29.04.26 |
41.88 06.01.26 |
35'982 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:08 / 15.05.26 |
13'209.57 | -0.03% | |
|
Eurozone 50 15:23 / 15.05.26 |
603.06 | -1.74% | |
|
L&S Dax 15:23 / 15.05.26 |
24'001.50 | -1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 15:08 / 15.05.26 |
18.978 | 6.10% | |
|
EUR/CHF 15:23 / 15.05.26 |
0.9146 | 0.00% | |
|
USD/CHF 15:23 / 15.05.26 |
0.7865 | 0.39% | |
|
Gold 1 Uz 15:23 / 15.05.26 |
4'553.24 | -2.12% | |
|
Rohöl Brent 15:23 / 15.05.26 |
107.96 | 1.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:08 / 15.05.26 |
13'209.57 | -0.03% |
Top 5zur Gesamtübersicht
|
Alcon N 15:07 / 15.05.26 |
50.52 | 1.83% | |
|
Roche PS 15:07 / 15.05.26 |
325.60 | 1.75% | |
|
Swiss Life N 15:07 / 15.05.26 |
848.40 | 1.29% | |
|
Swiss Re N 15:07 / 15.05.26 |
120.95 | 1.26% | |
|
Novartis N 15:08 / 15.05.26 |
117.84 | 0.89% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:08 / 15.05.26 |
73.04 | -4.22% | |
|
Logitech N 15:08 / 15.05.26 |
78.74 | -3.03% | |
|
Sika N 15:07 / 15.05.26 |
137.55 | -2.41% | |
|
Amrize N 15:08 / 15.05.26 |
39.14 | -2.15% | |
|
ABB N 15:08 / 15.05.26 |
81.10 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 15.05.26 |
18'658.32 | -0.14% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:04 / 15.05.26 |
0.4300 | 11.69% | |
|
WISeKey N 14:57 / 15.05.26 |
14.020 | 10.74% | |
|
EvoNext Hldgs N 14:21 / 15.05.26 |
1.270 | 7.17% | |
|
Also N 15:04 / 15.05.26 |
172.00 | 5.26% | |
|
Cosmo Pharma N 14:58 / 15.05.26 |
76.50 | 3.10% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 14:43 / 15.05.26 |
21.60 | -10.00% | |
|
Addex N 14:03 / 15.05.26 |
0.0454 | -5.42% | |
|
ams-OSRAM I 15:07 / 15.05.26 |
17.920 | -4.58% | |
|
GAM N 13:42 / 15.05.26 |
0.0678 | -4.51% | |
|
Holcim N 15:08 / 15.05.26 |
73.04 | -4.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:08 / 15.05.26 |
2'097.19 | -0.43% |
Top 5zur Gesamtübersicht
|
Alcon N 15:07 / 15.05.26 |
50.52 | 1.83% | |
|
Roche PS 15:07 / 15.05.26 |
325.60 | 1.75% | |
|
Sonova N 15:06 / 15.05.26 |
177.30 | 1.60% | |
|
Swiss Life N 15:07 / 15.05.26 |
848.40 | 1.29% | |
|
Swiss Re N 15:07 / 15.05.26 |
120.95 | 1.26% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:08 / 15.05.26 |
73.04 | -4.22% | |
|
Logitech N 15:08 / 15.05.26 |
78.74 | -3.03% | |
|
Sika N 15:07 / 15.05.26 |
137.55 | -2.41% | |
|
Amrize N 15:08 / 15.05.26 |
39.14 | -2.15% | |
|
ABB N 15:08 / 15.05.26 |
81.10 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:08 / 15.05.26 |
2'942.43 | -0.81% |
Top 5zur Gesamtübersicht
|
Sonova N 15:06 / 15.05.26 |
177.30 | 1.60% | |
|
Roche I 15:06 / 15.05.26 |
332.80 | 1.40% | |
|
Clariant N 15:06 / 15.05.26 |
7.500 | 1.21% | |
|
Temenos N 15:07 / 15.05.26 |
70.60 | 1.15% | |
|
Helvetia Baloise N 15:07 / 15.05.26 |
213.80 | 0.75% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:08 / 15.05.26 |
14.680 | -3.74% | |
|
Accelleron N 15:08 / 15.05.26 |
83.95 | -3.23% | |
|
SIG Group N 15:08 / 15.05.26 |
11.850 | -3.19% | |
|
DocMorris N 15:07 / 15.05.26 |
7.050 | -3.09% | |
|
Amrize N 15:08 / 15.05.26 |
39.14 | -2.15% |