Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.03.2026 - 17:30:01
- 992.86
- -0.05%
- -0.49
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.03.2026 / 17:29:45 |
1.871 | 0.00% | 0.00 | 1.870 | 1.874 | 647'986 | |
|
Admiral Group Rg 27.03.2026 / 17:30:00 |
30.72 | -0.61% | -0.19 | 30.70 | 30.74 | 79'031 | |
|
Anglo American Rg 27.03.2026 / 17:30:00 |
30.71 | 0.72% | 0.22 | 30.11 | 30.93 | 910'685 | |
|
Antofagasta Rg 27.03.2026 / 17:30:00 |
32.84 | 1.64% | 0.53 | 32.83 | 33.02 | 285'224 | |
|
Associat Brit Fo Rg 27.03.2026 / 17:30:00 |
18.300 | 0.52% | 0.10 | 18.290 | 18.320 | 228'023 | |
|
AstraZeneca Rg 27.03.2026 / 17:30:00 |
142.98 | 3.34% | 4.62 | 142.56 | 143.02 | 647'476 | |
|
AutoTrd Grp Rg-144A 27.03.2026 / 17:30:00 |
4.465 | -3.53% | -0.16 | 4.458 | 4.468 | 1'724'491 | |
|
Aviva Rg 27.03.2026 / 17:30:00 |
5.946 | 0.47% | 0.03 | 5.938 | 5.946 | 1'469'951 | |
|
Babcock Intl Grp Rg 27.03.2026 / 17:30:00 |
11.660 | -3.95% | -0.48 | 11.640 | 11.730 | 315'266 | |
|
BAE Systems Rg 27.03.2026 / 17:30:00 |
20.56 | -2.31% | -0.49 | 20.54 | 20.74 | 1'464'253 | |
|
Barclays Rg 27.03.2026 / 17:30:00 |
3.820 | -0.59% | -0.02 | 3.820 | 3.841 | 3'969'309 | |
|
Barratt Redrow Rg 27.03.2026 / 17:30:00 |
2.557 | -4.04% | -0.11 | 2.553 | 2.559 | 1'868'156 | |
|
Beazley Rg 27.03.2026 / 17:30:00 |
12.660 | -0.04% | -0.01 | 12.650 | 12.690 | 413'353 | |
|
Berkeley Grp Hld Rg 27.03.2026 / 17:30:00 |
34.12 | -0.87% | -0.30 | 33.46 | 34.80 | 79'484 | |
|
BP Rg 27.03.2026 / 17:30:00 |
5.831 | 0.21% | 0.01 | 5.828 | 5.833 | 7'415'059 | |
|
Brit Amer Tobacc Rg 27.03.2026 / 17:30:00 |
43.44 | 0.67% | 0.29 | 43.42 | 43.46 | 420'683 | |
|
Brit Land Co REI Rg 27.03.2026 / 17:30:00 |
3.434 | -2.88% | -0.10 | 3.430 | 3.436 | 1'446'876 | |
|
BT Group Rg 27.03.2026 / 17:30:00 |
2.047 | 0.10% | 0.00 | 2.046 | 2.048 | 2'357'673 | |
|
Bunzl Rg 27.03.2026 / 17:30:00 |
21.67 | -0.14% | -0.03 | 21.66 | 21.72 | 112'799 | |
|
Burberry Group Rg 27.03.2026 / 17:30:00 |
10.365 | -0.31% | -0.03 | 10.345 | 10.375 | 143'383 | |
|
Centrica Rg 27.03.2026 / 17:30:00 |
2.010 | -0.42% | -0.01 | 2.009 | 2.021 | 2'055'670 | |
|
Coca-Cola HBC N 27.03.2026 / 17:30:00 |
42.34 | -0.19% | -0.08 | 42.30 | 42.36 | 59'383 | |
|
Compass Group Rg 27.03.2026 / 17:30:00 |
20.39 | -2.72% | -0.57 | 20.36 | 20.39 | 1'014'487 | |
|
ConvaTec Grp Rg 27.03.2026 / 17:30:00 |
2.197 | -2.40% | -0.05 | 2.194 | 2.200 | 1'552'630 | |
|
CRH PLC Rg 27.03.2026 / 17:30:00 |
76.52 | -2.00% | -1.56 | 76.48 | 76.58 | 72'063 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Harbour Ener Rg 27.03.2026 / 17:30:00 |
2.924 | 52.21% | 18.44% | -3.05% | 16.45% | 46.79% | 40.17% | 22.85% |
|
Beazley Rg 27.03.2026 / 17:30:00 |
12.660 | 51.72% | 54.83% | 0.12% | -0.24% | 54.48% | 38.02% | 125.56% |
|
BP Rg 27.03.2026 / 17:30:00 |
5.831 | 34.75% | 48.52% | 3.33% | 21.82% | 33.13% | 34.03% | 19.81% |
|
Glencore Rg 27.03.2026 / 17:30:00 |
5.393 | 30.14% | 49.43% | 6.25% | 1.21% | 31.14% | 83.44% | 19.60% |
|
Shell Rg 27.03.2026 / 17:30:00 |
34.79 | 26.78% | 40.06% | 1.50% | 13.56% | 25.78% | 24.52% | 57.60% |
|
BAE Systems Rg 27.03.2026 / 17:30:00 |
20.56 | 23.00% | 83.36% | -8.11% | -3.47% | 17.49% | 31.89% | 116.19% |
|
Zegona Communic Rg 27.03.2026 / 17:30:00 |
16.375 | 21.43% | 308.65% | -1.06% | -1.95% | 21.75% | 139.05% | 0.00% |
|
Centrica Rg 27.03.2026 / 17:30:00 |
2.010 | 18.74% | 51.39% | -1.83% | 1.88% | 15.09% | 34.24% | 95.54% |
|
SSE Rg 27.03.2026 / 17:30:00 |
24.84 | 14.53% | 55.04% | -3.85% | -7.87% | 11.44% | 54.25% | 47.12% |
|
Vodafone Group Rg 27.03.2026 / 17:30:00 |
1.107 | 11.95% | 62.06% | 3.02% | -3.82% | 11.81% | 51.06% | 25.24% |
|
GSK Rg 27.03.2026 / 17:30:00 |
20.43 | 11.82% | 52.03% | 4.77% | -7.01% | 11.76% | 37.45% | 46.00% |
|
Diploma Rg 27.03.2026 / 17:30:00 |
58.45 | 11.35% | 39.05% | 2.32% | 2.54% | 10.65% | 49.56% | 117.69% |
|
BT Group Rg 27.03.2026 / 17:30:00 |
2.047 | 10.96% | 41.84% | -3.44% | -5.71% | 12.04% | 23.52% | 46.75% |
|
Coca-Cola HBC N 27.03.2026 / 17:30:00 |
42.34 | 10.35% | 55.61% | 1.49% | -12.12% | 12.31% | 20.15% | 94.50% |
|
Hochschild Minin Rg 27.03.2026 / 17:30:00 |
5.725 | 9.65% | 162.68% | 7.74% | -30.12% | 15.92% | 111.11% | 620.54% |
|
IG Group Hdgs Rg 27.03.2026 / 17:30:00 |
14.180 | 9.39% | 45.52% | -1.18% | 8.91% | 7.83% | 48.56% | 106.58% |
|
Endeavour Mng Rg 27.03.2026 / 17:30:00 |
42.64 | 8.92% | 196.12% | 8.17% | -19.40% | 16.57% | 134.03% | 126.89% |
|
Natl Grid Rg 27.03.2026 / 17:30:00 |
12.370 | 8.27% | 30.65% | 0.37% | -11.71% | 7.05% | 22.66% | 29.49% |
|
United Utilities Rg 27.03.2026 / 17:30:00 |
12.833 | 7.71% | 22.42% | 0.53% | -8.31% | 6.49% | 27.18% | 23.54% |
|
Rio Tinto Rg 27.03.2026 / 17:30:00 |
65.28 | 7.34% | 36.04% | 4.53% | -11.27% | 8.68% | 38.35% | 22.31% |
|
Hiscox Rg 27.03.2026 / 17:30:00 |
15.160 | 7.17% | 40.72% | 0.93% | -1.78% | 8.21% | 25.70% | 44.39% |
|
IMI Rg 27.03.2026 / 17:30:00 |
25.96 | 6.95% | 45.33% | 2.85% | -9.86% | 4.22% | 36.20% | 78.47% |
|
Severn Trent Rg 27.03.2026 / 17:30:00 |
29.85 | 6.88% | 18.84% | 0.86% | -8.95% | 6.29% | 19.00% | 5.78% |
|
Halma Rg 27.03.2026 / 17:30:00 |
37.02 | 6.22% | 39.29% | 2.29% | -11.69% | 5.89% | 41.19% | 79.29% |
|
Investec Rg 27.03.2026 / 17:30:00 |
5.705 | 4.72% | 5.68% | 1.60% | -11.41% | 0.44% | 17.00% | 31.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.03.2026 / 17:29:45 |
1.871 | 0.00% |
1.893 09:02 |
1.858 11:12 |
2.294 16.01.26 |
1.7965 23.03.26 |
647'986 |
|
Admiral Group Rg 27.03.2026 / 17:30:00 |
30.72 | -0.61% |
31.02 09:01 |
30.30 15:04 |
33.28 18.03.26 |
26.26 27.01.26 |
79'031 |
|
Anglo American Rg 27.03.2026 / 17:30:00 |
30.71 | 0.72% |
30.94 09:00 |
29.61 12:07 |
38.77 25.02.26 |
27.58 23.03.26 |
910'685 |
|
Antofagasta Rg 27.03.2026 / 17:30:00 |
32.84 | 1.64% |
32.84 16:23 |
31.23 12:01 |
44.76 25.02.26 |
29.81 23.03.26 |
285'224 |
|
Associat Brit Fo Rg 27.03.2026 / 17:30:00 |
18.300 | 0.52% |
18.345 09:14 |
18.165 10:03 |
21.86 06.01.26 |
17.295 23.03.26 |
228'023 |
|
AstraZeneca Rg 27.03.2026 / 17:30:00 |
142.98 | 3.34% |
145.08 14:44 |
140.88 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
647'476 |
|
AutoTrd Grp Rg-144A 27.03.2026 / 17:30:00 |
4.465 | -3.53% |
4.667 09:00 |
4.460 17:29 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'724'491 |
|
Aviva Rg 27.03.2026 / 17:30:00 |
5.946 | 0.47% |
5.996 09:01 |
5.914 09:41 |
7.006 06.01.26 |
5.906 26.03.26 |
1'469'951 |
|
Babcock Intl Grp Rg 27.03.2026 / 17:30:00 |
11.660 | -3.95% |
12.165 09:00 |
11.580 17:10 |
15.245 14.01.26 |
11.58 27.03.26 |
315'266 |
|
BAE Systems Rg 27.03.2026 / 17:30:00 |
20.56 | -2.31% |
20.97 09:01 |
20.51 17:24 |
23.60 18.03.26 |
17.125 02.01.26 |
1'464'253 |
|
Barclays Rg 27.03.2026 / 17:30:00 |
3.820 | -0.59% |
3.876 09:00 |
3.783 12:01 |
5.063 04.02.26 |
3.6145 23.03.26 |
3'969'309 |
|
Barratt Redrow Rg 27.03.2026 / 17:30:00 |
2.557 | -4.04% |
2.690 09:01 |
2.555 17:10 |
4.064 04.02.26 |
2.495 23.03.26 |
1'868'156 |
|
Beazley Rg 27.03.2026 / 17:30:00 |
12.660 | -0.04% |
12.680 16:51 |
12.650 09:01 |
12.940 02.03.26 |
7.955 05.01.26 |
413'353 |
|
Berkeley Grp Hld Rg 27.03.2026 / 17:30:00 |
34.12 | -0.87% |
35.24 09:00 |
34.04 17:01 |
44.41 12.02.26 |
33.7 23.03.26 |
79'484 |
|
BP Rg 27.03.2026 / 17:30:00 |
5.831 | 0.21% |
5.832 17:29 |
5.738 11:55 |
5.835 19.03.26 |
4.1335 08.01.26 |
7'415'059 |
|
Brit Amer Tobacc Rg 27.03.2026 / 17:30:00 |
43.44 | 0.67% |
43.61 16:06 |
42.77 10:03 |
46.72 27.02.26 |
39.605 07.01.26 |
420'683 |
|
Brit Land Co REI Rg 27.03.2026 / 17:30:00 |
3.434 | -2.88% |
3.564 09:00 |
3.418 17:00 |
4.318 04.02.26 |
3.356 23.03.26 |
1'446'876 |
|
BT Group Rg 27.03.2026 / 17:30:00 |
2.047 | 0.10% |
2.055 09:00 |
2.027 10:06 |
2.213 17.03.26 |
1.779 05.01.26 |
2'357'673 |
|
Bunzl Rg 27.03.2026 / 17:30:00 |
21.67 | -0.14% |
21.82 11:35 |
21.58 11:02 |
23.16 16.03.26 |
19.83 20.01.26 |
112'799 |
|
Burberry Group Rg 27.03.2026 / 17:30:00 |
10.365 | -0.31% |
10.485 09:06 |
10.270 15:09 |
13.760 06.01.26 |
9.888 23.03.26 |
143'383 |
|
Centrica Rg 27.03.2026 / 17:30:00 |
2.010 | -0.42% |
2.023 09:01 |
1.975 11:59 |
2.140 17.03.26 |
1.687 02.01.26 |
2'055'670 |
|
Coca-Cola HBC N 27.03.2026 / 17:30:00 |
42.34 | -0.19% |
42.56 09:00 |
41.98 11:00 |
48.80 24.02.26 |
36.58 07.01.26 |
59'383 |
|
Compass Group Rg 27.03.2026 / 17:30:00 |
20.39 | -2.72% |
20.77 09:01 |
20.15 09:53 |
23.92 09.01.26 |
20 12.02.26 |
1'014'487 |
|
ConvaTec Grp Rg 27.03.2026 / 17:30:00 |
2.197 | -2.40% |
2.274 11:28 |
2.196 17:22 |
2.594 26.02.26 |
2.103 03.02.26 |
1'552'630 |
|
CRH PLC Rg 27.03.2026 / 17:30:00 |
76.52 | -2.00% |
78.00 09:00 |
75.78 15:28 |
97.58 12.01.26 |
73.6 23.03.26 |
72'063 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 18:21 / 27.03.26 |
22'278.00 | -1.58% | |
|
S&P 500 (ETF SPY) 18:07 / 27.03.26 |
639.32 | -0.90% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 18:22 / 27.03.26 |
0.9181 | 0.16% | |
|
USD/CHF 18:22 / 27.03.26 |
0.7975 | 0.39% | |
|
Gold 1 Uz 18:21 / 27.03.26 |
4'501.04 | 2.02% | |
|
Rohöl Brent 18:22 / 27.03.26 |
104.65 | 3.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 25.03.26 | Straumann Holding AG | Verk. | 51.11 | 80.56 |