Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.11.2026 - 17:30:02
- 1'059.07
- -0.98%
- -10.47
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.11.2026 / 17:30:00 |
2.238 | -2.01% | -0.05 | 2.238 | 2.242 | 0 | |
|
Admiral Group Rg 06.11.2026 / 17:30:00 |
39.25 | -3.35% | -1.36 | 39.22 | 39.28 | 0 | |
|
Anglo American Rg 06.11.2026 / 17:30:00 |
36.97 | 0.16% | 0.06 | 36.94 | 36.98 | 0 | |
|
Antofagasta Rg 06.11.2026 / 17:30:00 |
30.83 | -1.42% | -0.45 | 30.77 | 30.86 | 0 | |
|
Associat Brit Fo Rg 06.11.2026 / 17:30:00 |
19.743 | -1.92% | -0.39 | 19.730 | 19.760 | 0 | |
|
AstraZeneca Rg 06.11.2026 / 17:30:00 |
139.30 | -1.28% | -1.80 | 139.28 | 139.36 | 0 | |
|
AutoTrd Grp Rg-144A 06.11.2026 / 17:30:00 |
5.530 | -1.92% | -0.11 | 5.524 | 5.534 | 0 | |
|
Aviva Rg 06.11.2026 / 17:30:00 |
7.342 | -2.65% | -0.20 | 7.338 | 7.344 | 0 | |
|
Babcock Intl Grp Rg 06.11.2026 / 17:30:00 |
10.100 | -0.62% | -0.06 | 10.090 | 10.115 | 0 | |
|
BAE Systems Rg 06.11.2026 / 17:30:00 |
18.460 | -1.47% | -0.28 | 18.445 | 18.460 | 0 | |
|
Balfour Beatty Rg 06.11.2026 / 17:30:00 |
8.523 | 0.62% | 0.05 | 8.510 | 8.530 | 0 | |
|
Barclays Rg 06.11.2026 / 17:30:00 |
4.208 | -0.84% | -0.04 | 4.208 | 4.210 | 0 | |
|
Barratt Redrow Rg 06.11.2026 / 17:30:00 |
3.337 | 0.88% | 0.03 | 3.333 | 3.340 | 0 | |
|
Berkeley Grp Hld Rg 06.11.2026 / 17:30:00 |
36.70 | -1.34% | -0.50 | 36.64 | 36.72 | 0 | |
|
BP Rg 06.11.2026 / 17:30:00 |
5.587 | -1.55% | -0.09 | 5.584 | 5.588 | 0 | |
|
Brit Amer Tobacc Rg 06.11.2026 / 17:30:00 |
45.75 | -2.97% | -1.40 | 45.74 | 45.76 | 0 | |
|
Brit Land Co REI Rg 06.11.2026 / 17:30:00 |
4.312 | -0.96% | -0.04 | 4.310 | 4.314 | 0 | |
|
BT Group Rg 06.11.2026 / 17:30:00 |
2.178 | -5.55% | -0.13 | 2.177 | 2.180 | 0 | |
|
Bunzl Rg 06.11.2026 / 17:30:00 |
28.58 | -2.22% | -0.65 | 28.58 | 28.62 | 0 | |
|
Burberry Group Rg 06.11.2026 / 17:30:00 |
11.070 | -1.18% | -0.13 | 11.065 | 11.080 | 0 | |
|
Centrica Rg 06.11.2026 / 17:30:00 |
1.519 | 0.35% | 0.01 | 1.519 | 1.520 | 0 | |
|
Coca-Cola HBC N 06.11.2026 / 17:30:00 |
41.76 | 3.93% | 1.58 | 41.72 | 41.78 | 0 | |
|
Computacenter Rg 06.11.2026 / 17:30:00 |
45.94 | 1.37% | 0.62 | 45.90 | 46.00 | 0 | |
|
ConvaTec Grp Rg 06.11.2026 / 17:30:00 |
2.497 | -1.30% | -0.03 | 2.494 | 2.500 | 0 | |
|
Croda Intl Rg 06.11.2026 / 17:30:00 |
36.27 | -1.51% | -0.56 | 36.25 | 36.31 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 06.11.2026 / 17:30:00 |
8.860 | 211.79% | 352.33% | -0.34% | 12.58% | 45.96% | 222.18% | 591.76% |
|
Computacenter Rg 06.11.2026 / 17:30:00 |
45.94 | 53.84% | 113.27% | -6.51% | -16.78% | -8.49% | 64.54% | 73.37% |
|
Bunzl Rg 06.11.2026 / 17:30:00 |
28.58 | 40.60% | -11.53% | -0.21% | 4.42% | 3.93% | 29.50% | 0.14% |
|
DCC Energy Rg 06.11.2026 / 17:30:00 |
64.53 | 39.60% | 25.10% | 0.04% | 0.35% | 1.33% | 36.36% | 38.73% |
|
Hiscox Rg 06.11.2026 / 17:30:00 |
19.260 | 39.38% | 83.01% | 2.72% | 4.25% | 7.96% | 40.58% | 107.00% |
|
Shell Rg 06.11.2026 / 17:30:00 |
37.20 | 38.27% | 52.77% | -8.12% | -1.99% | 11.93% | 30.66% | 42.76% |
|
Harbour Ener Rg 06.11.2026 / 17:30:00 |
2.628 | 36.63% | 6.32% | -14.79% | -6.81% | 6.48% | 14.46% | 8.54% |
|
Croda Intl Rg 06.11.2026 / 17:30:00 |
36.27 | 36.39% | 8.72% | -0.47% | 6.69% | 11.16% | 30.23% | -19.40% |
|
Renishaw Rg 06.11.2026 / 17:29:50 |
47.38 | 35.37% | 40.59% | -10.77% | -17.02% | -8.44% | 40.80% | 55.45% |
|
Marks & Spencer Rg 06.11.2026 / 17:30:00 |
4.329 | 35.33% | 17.84% | 5.28% | 8.52% | 12.76% | 12.76% | 99.26% |
|
easyJet Rg 06.11.2026 / 17:30:00 |
6.838 | 35.01% | 22.33% | 0.56% | 0.54% | 2.14% | 45.21% | 76.05% |
|
Lion Fin Rg 06.11.2026 / 17:30:00 |
127.35 | 34.29% | 165.75% | 6.35% | 3.41% | -6.36% | 68.12% | 264.35% |
|
BP Rg 06.11.2026 / 17:30:00 |
5.587 | 31.41% | 44.84% | -11.15% | -4.76% | 6.71% | 21.95% | 16.23% |
|
United Utilities Rg 06.11.2026 / 17:30:00 |
15.400 | 31.07% | 48.98% | 0.42% | 7.81% | 8.91% | 26.85% | 45.51% |
|
Diploma Rg 06.11.2026 / 17:30:00 |
70.08 | 30.70% | 63.22% | -2.47% | -9.70% | -4.76% | 32.28% | 134.78% |
|
Intertek Group Rg 06.11.2026 / 17:30:00 |
59.43 | 28.60% | 26.28% | 0.30% | 0.89% | 1.80% | 20.05% | 53.46% |
|
Standard Life Rg 06.11.2026 / 17:30:00 |
9.290 | 28.49% | 85.96% | 0.65% | 9.55% | 0.11% | 36.92% | 100.16% |
|
Zegona Communic Rg 06.11.2026 / 17:30:00 |
17.310 | 28.00% | 330.77% | -2.09% | 0.70% | 11.10% | 49.22% | 0.00% |
|
Segro (REIT) Rg 06.11.2026 / 17:30:00 |
9.148 | 27.69% | 30.75% | 0.48% | -0.83% | -5.02% | 26.60% | 17.34% |
|
Admiral Group Rg 06.11.2026 / 17:30:00 |
39.25 | 27.38% | 54.06% | 1.26% | 8.40% | 0.05% | 21.03% | 64.15% |
|
Tesco Rg 06.11.2026 / 17:30:00 |
5.518 | 26.98% | 52.39% | 2.19% | 9.88% | 19.72% | 16.41% | 104.00% |
|
Pearson Rg 06.11.2026 / 17:30:00 |
12.920 | 25.49% | 2.47% | -0.88% | 0.35% | 7.67% | 30.14% | 38.12% |
|
BT Group Rg 06.11.2026 / 17:30:00 |
2.178 | 25.12% | 59.94% | -4.18% | 12.67% | 8.89% | 21.54% | 86.65% |
|
Glencore Rg 06.11.2026 / 17:30:00 |
4.953 | 21.77% | 39.82% | -4.60% | -15.39% | -9.88% | 38.79% | 12.73% |
|
SSE Rg 06.11.2026 / 17:30:00 |
26.39 | 20.99% | 63.79% | 0.46% | 7.58% | 9.37% | 41.09% | 56.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.11.2026 / 17:30:00 |
2.238 | -2.01% |
2.276 09:06 |
2.226 15:05 |
2.650 06.07.26 |
1.7965 23.03.26 |
456'344 |
|
Admiral Group Rg 06.11.2026 / 17:30:00 |
39.25 | -3.35% |
40.32 09:00 |
39.04 15:21 |
41.20 28.08.26 |
26.26 27.01.26 |
245'385 |
|
Anglo American Rg 06.11.2026 / 17:30:00 |
36.97 | 0.16% |
37.46 10:36 |
35.96 09:09 |
43.48 08.09.26 |
27.58 23.03.26 |
1'209'048 |
|
Antofagasta Rg 06.11.2026 / 17:30:00 |
30.83 | -1.42% |
31.14 10:36 |
30.13 09:10 |
44.76 25.02.26 |
29.78 23.10.26 |
279'362 |
|
Associat Brit Fo Rg 06.11.2026 / 17:30:00 |
19.743 | -1.92% |
20.04 09:00 |
19.500 15:16 |
21.86 06.01.26 |
17.295 23.03.26 |
257'604 |
|
AstraZeneca Rg 06.11.2026 / 17:30:00 |
139.30 | -1.28% |
139.48 17:08 |
134.58 12:32 |
157.30 18.02.26 |
114.04 14.08.26 |
645'524 |
|
AutoTrd Grp Rg-144A 06.11.2026 / 17:30:00 |
5.530 | -1.92% |
5.654 09:23 |
5.432 09:05 |
5.970 12.01.26 |
4.186 28.05.26 |
972'238 |
|
Aviva Rg 06.11.2026 / 17:30:00 |
7.342 | -2.65% |
7.410 09:00 |
7.280 12:56 |
7.616 05.11.26 |
5.906 26.03.26 |
884'310 |
|
Babcock Intl Grp Rg 06.11.2026 / 17:30:00 |
10.100 | -0.62% |
10.165 09:07 |
9.958 13:02 |
15.245 14.01.26 |
8.716 08.10.26 |
327'562 |
|
BAE Systems Rg 06.11.2026 / 17:30:00 |
18.460 | -1.47% |
18.728 09:00 |
18.345 11:26 |
23.60 18.03.26 |
17.125 02.01.26 |
2'356'170 |
|
Balfour Beatty Rg 06.11.2026 / 17:30:00 |
8.523 | 0.62% |
8.525 17:29 |
8.365 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
295'019 |
|
Barclays Rg 06.11.2026 / 17:30:00 |
4.208 | -0.84% |
4.244 10:36 |
4.157 13:01 |
5.382 27.07.26 |
3.6145 23.03.26 |
7'473'829 |
|
Barratt Redrow Rg 06.11.2026 / 17:30:00 |
3.337 | 0.88% |
3.340 17:27 |
3.253 14:31 |
4.064 04.02.26 |
2.355 18.05.26 |
826'376 |
|
Berkeley Grp Hld Rg 06.11.2026 / 17:30:00 |
36.70 | -1.34% |
37.22 10:15 |
36.18 13:16 |
44.41 12.02.26 |
27.96 01.04.26 |
50'699 |
|
BP Rg 06.11.2026 / 17:30:00 |
5.587 | -1.55% |
5.617 09:05 |
5.491 15:37 |
6.379 26.10.26 |
4.1335 08.01.26 |
8'889'293 |
|
Brit Amer Tobacc Rg 06.11.2026 / 17:30:00 |
45.75 | -2.97% |
46.56 09:00 |
45.01 15:25 |
50.02 15.05.26 |
39.47 05.10.26 |
1'016'876 |
|
Brit Land Co REI Rg 06.11.2026 / 17:30:00 |
4.312 | -0.96% |
4.352 09:23 |
4.260 15:25 |
4.516 05.08.26 |
3.356 23.03.26 |
752'919 |
|
BT Group Rg 06.11.2026 / 17:30:00 |
2.178 | -5.55% |
2.288 09:00 |
2.150 16:44 |
2.472 05.11.26 |
1.779 05.01.26 |
7'157'329 |
|
Bunzl Rg 06.11.2026 / 17:30:00 |
28.58 | -2.22% |
28.91 09:00 |
28.18 15:12 |
29.40 05.11.26 |
19.83 20.01.26 |
190'183 |
|
Burberry Group Rg 06.11.2026 / 17:30:00 |
11.070 | -1.18% |
11.170 09:00 |
10.820 14:31 |
13.760 06.01.26 |
9.534 16.09.26 |
401'718 |
|
Centrica Rg 06.11.2026 / 17:30:00 |
1.519 | 0.35% |
1.524 10:19 |
1.492 09:17 |
2.202 07.04.26 |
1.44 29.09.26 |
2'298'801 |
|
Coca-Cola HBC N 06.11.2026 / 17:30:00 |
41.76 | 3.93% |
41.86 17:20 |
40.00 12:50 |
51.95 06.07.26 |
36.58 07.01.26 |
833'631 |
|
Computacenter Rg 06.11.2026 / 17:30:00 |
45.94 | 1.37% |
46.82 14:33 |
45.16 09:12 |
60.08 08.09.26 |
27.94 23.03.26 |
131'120 |
|
ConvaTec Grp Rg 06.11.2026 / 17:30:00 |
2.497 | -1.30% |
2.502 17:12 |
2.462 12:59 |
2.594 26.02.26 |
1.929 01.06.26 |
2'767'055 |
|
Croda Intl Rg 06.11.2026 / 17:30:00 |
36.27 | -1.51% |
37.00 09:42 |
35.91 14:30 |
37.82 05.11.26 |
24.9 19.03.26 |
105'714 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 12:59 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 16:28 / 07.11.26 |
0.8197 | -0.01% | |
|
Gold 1 Uz 13:29 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 12:58 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |