Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.01.2026 - 17:30:02
- 1'015.95
- 0.16%
- 1.61
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.01.2026 / 17:30:00 |
2.204 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 22.01.2026 / 17:30:00 |
28.18 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 22.01.2026 / 17:30:00 |
33.39 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 22.01.2026 / 17:30:00 |
35.15 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 22.01.2026 / 17:30:00 |
52.54 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 22.01.2026 / 17:30:00 |
18.810 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 22.01.2026 / 17:30:00 |
136.03 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 22.01.2026 / 17:30:00 |
5.660 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 22.01.2026 / 17:30:00 |
6.546 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 22.01.2026 / 17:30:00 |
14.635 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 22.01.2026 / 17:30:00 |
19.945 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 22.01.2026 / 17:30:00 |
4.859 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 22.01.2026 / 17:30:00 |
3.835 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 22.01.2026 / 17:30:00 |
11.120 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 22.01.2026 / 17:30:00 |
40.18 | 0.00% | 0.00 | 0 | |||
|
BP Rg 22.01.2026 / 17:30:00 |
4.362 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 22.01.2026 / 17:30:00 |
43.00 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 22.01.2026 / 17:30:00 |
4.124 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 22.01.2026 / 17:30:00 |
1.867 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 22.01.2026 / 17:30:00 |
20.88 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 22.01.2026 / 17:30:00 |
12.715 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 22.01.2026 / 17:30:00 |
1.818 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 22.01.2026 / 17:30:00 |
39.20 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 22.01.2026 / 17:30:00 |
22.52 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 22.01.2026 / 17:30:00 |
2.368 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 22.01.2026 / 17:30:00 |
11.120 | 33.21% | 35.94% | 35.78% | 32.78% | 17.24% | 31.21% | 72.67% |
|
Fresnillo Rg 22.01.2026 / 17:30:00 |
40.74 | 22.56% | 552.88% | 8.58% | 26.13% | 81.47% | 500.44% | 342.44% |
|
Glencore Rg 22.01.2026 / 17:30:00 |
4.899 | 20.37% | 38.21% | -0.43% | 23.95% | 34.35% | 31.49% | -14.76% |
|
Babcock Intl Grp Rg 22.01.2026 / 17:30:00 |
14.635 | 17.74% | 192.12% | -0.37% | 16.24% | 21.76% | 192.12% | 386.86% |
|
BAE Systems Rg 22.01.2026 / 17:30:00 |
19.945 | 16.60% | 73.81% | -2.45% | 16.67% | 7.46% | 58.23% | 133.38% |
|
Weir Group Rg 22.01.2026 / 17:30:00 |
32.14 | 13.01% | 47.03% | 4.49% | 13.41% | 7.53% | 34.76% | 77.08% |
|
Smiths Group Rg 22.01.2026 / 17:30:00 |
26.16 | 11.51% | 52.80% | 2.31% | 10.10% | 3.03% | 36.25% | 53.48% |
|
Endeavour Mng Rg 22.01.2026 / 17:30:00 |
42.66 | 10.58% | 200.63% | 4.05% | 8.05% | 37.17% | 176.83% | 115.35% |
|
Marks & Spencer Rg 22.01.2026 / 17:30:00 |
3.606 | 9.87% | -4.32% | -1.08% | 12.20% | -10.59% | 7.87% | 138.81% |
|
IMI Rg 22.01.2026 / 17:30:00 |
27.27 | 9.61% | 48.94% | 1.91% | 10.40% | 14.01% | 38.46% | 91.91% |
|
Wise-A Rg 22.01.2026 / 17:30:00 |
9.755 | 8.93% | -7.97% | 20.28% | 9.06% | -1.56% | -9.93% | 78.73% |
|
Anglo American Rg 22.01.2026 / 17:30:00 |
33.39 | 8.71% | 9.36% | 0.71% | 11.02% | 14.73% | 15.72% | -17.53% |
|
Whitbread Rg 22.01.2026 / 17:30:00 |
27.65 | 8.69% | -6.24% | -0.90% | 8.39% | -6.81% | -2.98% | -8.11% |
|
Rio Tinto Rg 22.01.2026 / 17:30:00 |
64.98 | 8.65% | 37.70% | 0.74% | 8.67% | 18.72% | 31.37% | 4.43% |
|
St. James's Rg 22.01.2026 / 17:30:00 |
15.040 | 8.44% | 73.97% | 0.64% | 7.93% | 13.25% | 61.72% | 21.93% |
|
Spirax Grp Rg 22.01.2026 / 17:30:00 |
73.60 | 8.00% | 7.52% | 1.83% | 8.96% | 2.36% | -3.79% | -35.61% |
|
Rolls-Royce Hldg Rg 22.01.2026 / 17:30:00 |
12.430 | 7.95% | 117.99% | -2.95% | 8.09% | 6.42% | 103.64% | 1'065.60% |
|
Melrose Ind Rg 22.01.2026 / 17:30:00 |
6.312 | 7.53% | 14.89% | -0.94% | 7.86% | 0.10% | 5.89% | 47.86% |
|
Rentokil Initial Rg 22.01.2026 / 17:30:00 |
4.790 | 7.50% | 20.35% | 2.61% | 8.59% | 13.75% | 26.32% | -5.11% |
|
Tritax Big Box Rg 22.01.2026 / 17:30:00 |
1.631 | 7.23% | 22.91% | -0.79% | 8.99% | 7.66% | 13.70% | 9.54% |
|
Aberdeen grp Plc Rg 22.01.2026 / 17:30:00 |
2.204 | 7.09% | 55.98% | -1.69% | 8.68% | 7.51% | 48.54% | 7.88% |
|
Centrica Rg 22.01.2026 / 17:30:00 |
1.818 | 6.99% | 36.40% | 0.26% | 8.00% | 0.82% | 32.04% | 84.33% |
|
Antofagasta Rg 22.01.2026 / 17:30:00 |
35.15 | 6.87% | 120.58% | -4.22% | 9.16% | 24.96% | 103.36% | 103.47% |
|
SSE Rg 22.01.2026 / 17:30:00 |
23.33 | 6.58% | 44.28% | 0.82% | 8.16% | 20.93% | 47.66% | 33.43% |
|
M&G Rg 22.01.2026 / 17:30:00 |
3.057 | 6.46% | 54.96% | 2.33% | 7.59% | 15.95% | 48.01% | 48.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.01.2026 / 17:30:00 |
2.204 | 0.00% |
2.294 16.01.26 |
2.043 02.01.26 |
621'610 | ||
|
Admiral Group Rg 22.01.2026 / 17:30:00 |
28.18 | 0.00% |
32.04 02.01.26 |
28.18 22.01.26 |
300'450 | ||
|
Anglo American Rg 22.01.2026 / 17:30:00 |
33.39 | 0.00% |
34.51 22.01.26 |
30.61 02.01.26 |
1'319'936 | ||
|
Antofagasta Rg 22.01.2026 / 17:30:00 |
35.15 | 0.00% |
36.78 15.01.26 |
32.62 02.01.26 |
419'295 | ||
|
Ashtead Group Rg 22.01.2026 / 17:30:00 |
52.54 | 0.00% |
56.00 09.01.26 |
49.4 20.01.26 |
335'650 | ||
|
Associat Brit Fo Rg 22.01.2026 / 17:30:00 |
18.810 | 0.00% |
21.86 06.01.26 |
18.105 12.01.26 |
232'352 | ||
|
AstraZeneca Rg 22.01.2026 / 17:30:00 |
136.03 | 0.00% |
144.08 15.01.26 |
132.68 20.01.26 |
712'337 | ||
|
AutoTrd Grp Rg-144A 22.01.2026 / 17:30:00 |
5.660 | 0.00% |
5.970 12.01.26 |
5.542 21.01.26 |
694'482 | ||
|
Aviva Rg 22.01.2026 / 17:30:00 |
6.546 | 0.00% |
7.006 06.01.26 |
6.526 22.01.26 |
1'264'599 | ||
|
Babcock Intl Grp Rg 22.01.2026 / 17:30:00 |
14.635 | 0.00% |
15.245 14.01.26 |
12.43 02.01.26 |
492'096 | ||
|
BAE Systems Rg 22.01.2026 / 17:30:00 |
19.945 | 0.00% |
21.38 19.01.26 |
17.125 02.01.26 |
2'668'932 | ||
|
Barclays Rg 22.01.2026 / 17:30:00 |
4.859 | 0.00% |
4.930 06.01.26 |
4.6155 12.01.26 |
6'515'158 | ||
|
Barratt Redrow Rg 22.01.2026 / 17:30:00 |
3.835 | 0.00% |
3.892 13.01.26 |
3.5605 15.01.26 |
623'002 | ||
|
Beazley Rg 22.01.2026 / 17:30:00 |
11.120 | 0.00% |
11.985 19.01.26 |
7.955 05.01.26 |
3'960'367 | ||
|
Berkeley Grp Hld Rg 22.01.2026 / 17:30:00 |
40.18 | 0.00% |
40.68 13.01.26 |
38.18 15.01.26 |
59'312 | ||
|
BP Rg 22.01.2026 / 17:30:00 |
4.362 | 0.00% |
4.490 22.01.26 |
4.1335 08.01.26 |
5'801'265 | ||
|
Brit Amer Tobacc Rg 22.01.2026 / 17:30:00 |
43.00 | 0.00% |
43.84 16.01.26 |
39.605 07.01.26 |
1'171'143 | ||
|
Brit Land Co REI Rg 22.01.2026 / 17:30:00 |
4.124 | 0.00% |
4.183 07.01.26 |
3.926 14.01.26 |
714'354 | ||
|
BT Group Rg 22.01.2026 / 17:30:00 |
1.867 | 0.00% |
1.892 22.01.26 |
1.779 05.01.26 |
2'132'572 | ||
|
Bunzl Rg 22.01.2026 / 17:30:00 |
20.88 | 0.00% |
21.04 22.01.26 |
19.83 20.01.26 |
245'592 | ||
|
Burberry Group Rg 22.01.2026 / 17:30:00 |
12.715 | 0.00% |
13.760 06.01.26 |
11.93 20.01.26 |
465'386 | ||
|
Centrica Rg 22.01.2026 / 17:30:00 |
1.818 | 0.00% |
1.852 22.01.26 |
1.687 02.01.26 |
3'207'756 | ||
|
Coca-Cola HBC N 22.01.2026 / 17:30:00 |
39.20 | 0.00% |
39.72 12.01.26 |
36.58 07.01.26 |
43'593 | ||
|
Compass Group Rg 22.01.2026 / 17:30:00 |
22.52 | 0.00% |
23.92 09.01.26 |
22.13 21.01.26 |
697'072 | ||
|
ConvaTec Grp Rg 22.01.2026 / 17:30:00 |
2.368 | 0.00% |
2.492 06.01.26 |
2.284 19.01.26 |
760'096 |