Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.03.2026 - 17:30:04
- 1'023.90
- -0.96%
- -9.89
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.03.2026 / 17:30:00 |
2.060 | -0.39% | -0.01 | 2.060 | 2.066 | 546'153 | |
|
Admiral Group Rg 18.03.2026 / 17:30:00 |
33.00 | -0.24% | -0.08 | 32.36 | 33.64 | 142'380 | |
|
Anglo American Rg 18.03.2026 / 17:30:00 |
30.89 | -1.22% | -0.38 | 30.87 | 31.05 | 1'379'393 | |
|
Antofagasta Rg 18.03.2026 / 17:30:00 |
34.57 | -2.85% | -1.02 | 34.52 | 34.59 | 564'319 | |
|
Associat Brit Fo Rg 18.03.2026 / 17:30:00 |
18.630 | -0.75% | -0.14 | 18.280 | 18.645 | 140'007 | |
|
AstraZeneca Rg 18.03.2026 / 17:30:00 |
142.35 | -1.08% | -1.55 | 141.90 | 142.76 | 485'931 | |
|
AutoTrd Grp Rg-144A 18.03.2026 / 17:30:00 |
4.829 | -1.39% | -0.07 | 4.823 | 4.851 | 749'291 | |
|
Aviva Rg 18.03.2026 / 17:30:00 |
6.486 | -0.34% | -0.02 | 6.480 | 6.492 | 2'168'995 | |
|
Babcock Intl Grp Rg 18.03.2026 / 17:30:00 |
13.870 | 1.24% | 0.17 | 13.860 | 14.140 | 254'678 | |
|
BAE Systems Rg 18.03.2026 / 17:30:00 |
23.26 | -0.64% | -0.15 | 23.24 | 23.26 | 1'975'992 | |
|
Barclays Rg 18.03.2026 / 17:30:00 |
3.993 | 1.36% | 0.05 | 3.992 | 3.993 | 9'076'822 | |
|
Barratt Redrow Rg 18.03.2026 / 17:30:00 |
2.875 | 0.07% | 0.00 | 2.873 | 2.892 | 1'241'174 | |
|
Beazley Rg 18.03.2026 / 17:30:00 |
12.905 | 0.08% | 0.01 | 12.900 | 12.920 | 728'469 | |
|
Berkeley Grp Hld Rg 18.03.2026 / 17:30:00 |
36.98 | 1.04% | 0.38 | 36.90 | 37.00 | 91'026 | |
|
BP Rg 18.03.2026 / 17:30:00 |
5.558 | 1.02% | 0.06 | 5.557 | 5.561 | 11'510'755 | |
|
Brit Amer Tobacc Rg 18.03.2026 / 17:30:00 |
43.84 | -3.92% | -1.79 | 43.83 | 43.85 | 683'391 | |
|
Brit Land Co REI Rg 18.03.2026 / 17:30:00 |
3.742 | -0.95% | -0.04 | 3.726 | 3.744 | 409'754 | |
|
BT Group Rg 18.03.2026 / 17:30:00 |
2.193 | -0.63% | -0.01 | 2.193 | 2.198 | 3'272'431 | |
|
Bunzl Rg 18.03.2026 / 17:30:00 |
22.93 | -0.30% | -0.07 | 22.90 | 22.96 | 113'204 | |
|
Burberry Group Rg 18.03.2026 / 17:30:00 |
10.580 | 1.58% | 0.17 | 10.565 | 10.585 | 451'613 | |
|
Centrica Rg 18.03.2026 / 17:30:00 |
2.104 | -1.13% | -0.02 | 2.103 | 2.113 | 1'909'466 | |
|
Coca-Cola HBC N 18.03.2026 / 17:30:00 |
44.58 | -1.72% | -0.78 | 44.56 | 44.62 | 80'209 | |
|
Compass Group Rg 18.03.2026 / 17:30:00 |
21.74 | -4.27% | -0.97 | 21.74 | 21.76 | 1'010'183 | |
|
ConvaTec Grp Rg 18.03.2026 / 17:30:00 |
2.326 | -0.43% | -0.01 | 2.278 | 2.370 | 964'901 | |
|
CRH PLC Rg 18.03.2026 / 17:30:00 |
77.48 | -0.82% | -0.64 | 77.46 | 77.68 | 47'362 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 18.03.2026 / 17:30:00 |
12.905 | 54.48% | 57.64% | 0.19% | 6.39% | 54.09% | 43.71% | 146.56% |
|
BAE Systems Rg 18.03.2026 / 17:30:00 |
23.26 | 36.86% | 104.01% | 4.45% | 10.13% | 36.06% | 38.91% | 158.50% |
|
Glencore Rg 18.03.2026 / 17:30:00 |
5.246 | 29.01% | 48.13% | 0.73% | 3.09% | 32.74% | 66.30% | 21.54% |
|
BP Rg 18.03.2026 / 17:30:00 |
5.558 | 27.41% | 40.43% | 8.62% | 18.39% | 30.42% | 25.96% | 14.26% |
|
Shell Rg 18.03.2026 / 17:30:00 |
34.61 | 27.03% | 40.35% | 7.02% | 18.39% | 28.27% | 26.11% | 56.64% |
|
SSE Rg 18.03.2026 / 17:30:00 |
26.99 | 25.40% | 69.76% | 3.08% | 3.15% | 25.13% | 77.45% | 62.28% |
|
Centrica Rg 18.03.2026 / 17:30:00 |
2.104 | 25.21% | 59.64% | 5.12% | 7.13% | 24.95% | 45.78% | 110.80% |
|
BT Group Rg 18.03.2026 / 17:30:00 |
2.193 | 19.75% | 53.08% | 5.69% | 7.71% | 18.51% | 37.19% | 59.52% |
|
Natl Grid Rg 18.03.2026 / 17:30:00 |
13.235 | 19.23% | 43.87% | -0.78% | -1.87% | 16.49% | 36.14% | 44.72% |
|
Endeavour Mng Rg 18.03.2026 / 17:30:00 |
43.90 | 18.51% | 222.20% | -4.61% | -6.48% | 11.20% | 151.14% | 159.63% |
|
Coca-Cola HBC N 18.03.2026 / 17:30:00 |
44.58 | 18.00% | 66.40% | -1.28% | -6.25% | 16.28% | 28.84% | 114.57% |
|
United Utilities Rg 18.03.2026 / 17:30:00 |
13.363 | 14.61% | 30.27% | 1.50% | -1.27% | 13.43% | 37.28% | 30.15% |
|
Severn Trent Rg 18.03.2026 / 17:30:00 |
31.10 | 14.06% | 26.83% | 1.17% | -2.25% | 13.26% | 27.72% | 13.01% |
|
Rio Tinto Rg 18.03.2026 / 17:30:00 |
66.76 | 12.92% | 43.11% | -1.55% | -9.63% | 11.66% | 35.97% | 29.26% |
|
Vodafone Group Rg 18.03.2026 / 17:30:00 |
1.092 | 12.20% | 62.43% | 2.27% | -6.01% | 12.25% | 45.99% | 22.97% |
|
Tesco Rg 18.03.2026 / 17:30:00 |
4.870 | 11.73% | 34.08% | 4.37% | -1.58% | 11.37% | 51.52% | 100.55% |
|
Bunzl Rg 18.03.2026 / 17:30:00 |
22.93 | 10.63% | -30.39% | 3.66% | 8.11% | 10.51% | -22.61% | -22.92% |
|
Babcock Intl Grp Rg 18.03.2026 / 17:30:00 |
13.870 | 10.22% | 173.45% | 0.95% | 0.14% | 10.17% | 84.07% | 352.15% |
|
GSK Rg 18.03.2026 / 17:30:00 |
19.673 | 9.82% | 49.31% | -4.34% | -13.03% | 9.29% | 30.45% | 43.78% |
|
Marks & Spencer Rg 18.03.2026 / 17:30:00 |
3.578 | 9.63% | -4.54% | 0.31% | -10.12% | 11.33% | 8.29% | 156.82% |
|
Hiscox Rg 18.03.2026 / 17:30:00 |
15.445 | 9.00% | 43.12% | 5.14% | 6.55% | 8.08% | 33.43% | 47.97% |
|
Rolls-Royce Hldg Rg 18.03.2026 / 17:30:00 |
12.498 | 8.51% | 119.13% | -3.01% | -5.95% | 8.67% | 53.10% | 786.67% |
|
Sainsbury Rg 18.03.2026 / 17:30:00 |
3.477 | 8.40% | 28.88% | 4.48% | -1.89% | 7.85% | 48.08% | 41.59% |
|
Brit Amer Tobacc Rg 18.03.2026 / 17:30:00 |
43.84 | 8.40% | 58.77% | 0.53% | 1.04% | 4.23% | 38.08% | 54.70% |
|
Rentokil Initial Rg 18.03.2026 / 17:30:00 |
4.803 | 8.38% | 21.34% | 3.60% | 4.69% | 8.89% | 41.56% | -11.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.03.2026 / 17:30:00 |
2.060 | -0.39% |
2.112 11:22 |
2.054 17:04 |
2.294 16.01.26 |
1.95 03.03.26 |
546'153 |
|
Admiral Group Rg 18.03.2026 / 17:30:00 |
33.00 | -0.24% |
33.28 09:46 |
32.84 15:58 |
33.28 18.03.26 |
26.26 27.01.26 |
142'380 |
|
Anglo American Rg 18.03.2026 / 17:30:00 |
30.89 | -1.22% |
32.16 12:22 |
30.58 16:22 |
38.77 25.02.26 |
30.06 09.03.26 |
1'379'393 |
|
Antofagasta Rg 18.03.2026 / 17:30:00 |
34.57 | -2.85% |
36.99 09:08 |
34.08 16:26 |
44.76 25.02.26 |
32.62 02.01.26 |
564'319 |
|
Associat Brit Fo Rg 18.03.2026 / 17:30:00 |
18.630 | -0.75% |
18.820 10:02 |
18.565 14:19 |
21.86 06.01.26 |
18.105 12.01.26 |
140'007 |
|
AstraZeneca Rg 18.03.2026 / 17:30:00 |
142.35 | -1.08% |
144.52 12:52 |
140.84 14:57 |
157.30 18.02.26 |
132.68 20.01.26 |
485'931 |
|
AutoTrd Grp Rg-144A 18.03.2026 / 17:30:00 |
4.829 | -1.39% |
4.931 09:43 |
4.804 17:06 |
5.970 12.01.26 |
4.545 12.02.26 |
749'291 |
|
Aviva Rg 18.03.2026 / 17:30:00 |
6.486 | -0.34% |
6.560 12:16 |
6.459 17:02 |
7.006 06.01.26 |
6.084 09.03.26 |
2'168'995 |
|
Babcock Intl Grp Rg 18.03.2026 / 17:30:00 |
13.870 | 1.24% |
14.140 12:26 |
13.670 09:01 |
15.245 14.01.26 |
12.43 02.01.26 |
254'678 |
|
BAE Systems Rg 18.03.2026 / 17:30:00 |
23.26 | -0.64% |
23.60 14:30 |
23.18 09:04 |
23.60 18.03.26 |
17.125 02.01.26 |
1'975'992 |
|
Barclays Rg 18.03.2026 / 17:30:00 |
3.993 | 1.36% |
4.095 12:43 |
3.970 09:00 |
5.063 04.02.26 |
3.799 13.03.26 |
9'076'822 |
|
Barratt Redrow Rg 18.03.2026 / 17:30:00 |
2.875 | 0.07% |
2.954 11:09 |
2.853 16:54 |
4.064 04.02.26 |
2.801 13.03.26 |
1'241'174 |
|
Beazley Rg 18.03.2026 / 17:30:00 |
12.905 | 0.08% |
12.910 10:52 |
12.890 17:27 |
12.940 02.03.26 |
7.955 05.01.26 |
728'469 |
|
Berkeley Grp Hld Rg 18.03.2026 / 17:30:00 |
36.98 | 1.04% |
37.36 09:13 |
36.66 15:31 |
44.41 12.02.26 |
35.98 13.03.26 |
91'026 |
|
BP Rg 18.03.2026 / 17:30:00 |
5.558 | 1.02% |
5.598 14:46 |
5.461 09:23 |
5.598 18.03.26 |
4.1335 08.01.26 |
11'510'755 |
|
Brit Amer Tobacc Rg 18.03.2026 / 17:30:00 |
43.84 | -3.92% |
45.22 09:01 |
43.68 16:50 |
46.72 27.02.26 |
39.605 07.01.26 |
683'391 |
|
Brit Land Co REI Rg 18.03.2026 / 17:30:00 |
3.742 | -0.95% |
3.834 09:13 |
3.722 15:58 |
4.318 04.02.26 |
3.57 09.03.26 |
409'754 |
|
BT Group Rg 18.03.2026 / 17:30:00 |
2.193 | -0.63% |
2.200 17:25 |
2.172 14:52 |
2.213 17.03.26 |
1.779 05.01.26 |
3'272'431 |
|
Bunzl Rg 18.03.2026 / 17:30:00 |
22.93 | -0.30% |
23.14 09:16 |
22.84 15:51 |
23.16 16.03.26 |
19.83 20.01.26 |
113'204 |
|
Burberry Group Rg 18.03.2026 / 17:30:00 |
10.580 | 1.58% |
10.840 10:38 |
10.470 17:11 |
13.760 06.01.26 |
10.1425 16.03.26 |
451'613 |
|
Centrica Rg 18.03.2026 / 17:30:00 |
2.104 | -1.13% |
2.120 09:09 |
2.091 15:52 |
2.140 17.03.26 |
1.687 02.01.26 |
1'909'466 |
|
Coca-Cola HBC N 18.03.2026 / 17:30:00 |
44.58 | -1.72% |
45.50 09:13 |
44.26 15:53 |
48.80 24.02.26 |
36.58 07.01.26 |
80'209 |
|
Compass Group Rg 18.03.2026 / 17:30:00 |
21.74 | -4.27% |
22.57 09:00 |
21.74 17:29 |
23.92 09.01.26 |
20 12.02.26 |
1'010'183 |
|
ConvaTec Grp Rg 18.03.2026 / 17:30:00 |
2.326 | -0.43% |
2.358 09:10 |
2.308 15:56 |
2.594 26.02.26 |
2.103 03.02.26 |
964'901 |
|
CRH PLC Rg 18.03.2026 / 17:30:00 |
77.48 | -0.82% |
79.58 11:51 |
77.26 15:44 |
97.58 12.01.26 |
73.92 13.03.26 |
47'362 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% | |
|
Eurozone 50 17:30 / 18.03.26 |
593.93 | -0.34% | |
|
L&S Dax 21:52 / 18.03.26 |
23'166.00 | -2.30% | |
|
S&P 500 (ETF SPY) 21:15 / 18.03.26 |
661.43 | 0.26% | |
|
VSMI Vola-Index 17:20 / 18.03.26 |
20.59 | 5.62% | |
|
EUR/CHF 21:52 / 18.03.26 |
0.9087 | 0.31% | |
|
USD/CHF 21:52 / 18.03.26 |
0.7935 | 1.10% | |
|
Gold 1 Uz 21:52 / 18.03.26 |
4'824.36 | -3.51% | |
|
Rohöl Brent 21:52 / 18.03.26 |
111.10 | 7.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% | |
|
Richemont N 17:37 / 18.03.26 |
137.30 | 0.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% | |
|
Alcon N 17:35 / 18.03.26 |
59.90 | -2.12% | |
|
Swisscom N 17:30 / 18.03.26 |
712.00 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.03.26 |
17'804.22 | -1.32% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 18.03.26 |
3.700 | 17.46% | |
|
Relief Therapeutics N 17:35 / 18.03.26 |
0.4850 | 14.12% | |
|
Stadler Rail N 17:30 / 18.03.26 |
20.02 | 11.22% | |
|
Orell Füssli N 17:30 / 18.03.26 |
140.00 | 6.46% | |
|
BC Jura N 17:35 / 18.03.26 |
93.50 | 6.25% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 18.03.26 |
0.0380 | -18.45% | |
|
SMGH N 17:31 / 18.03.26 |
26.95 | -10.17% | |
|
Asmallworld N 17:30 / 18.03.26 |
0.5800 | -6.45% | |
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
TX Group N 17:30 / 18.03.26 |
149.80 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.03.26 |
2'032.22 | -1.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% | |
|
Sonova N 17:33 / 18.03.26 |
183.85 | -2.90% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.03.26 |
2'927.48 | -0.88% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
Accelleron N 17:33 / 18.03.26 |
79.90 | 1.33% | |
|
Flughafen Zürich N 17:30 / 18.03.26 |
248.00 | 0.73% | |
|
Ems-Chemie N 17:30 / 18.03.26 |
619.50 | 0.41% | |
|
Swissquote N 17:33 / 18.03.26 |
407.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 18.03.26 |
1'352.00 | -4.65% | |
|
The Swatch Group I 17:36 / 18.03.26 |
167.00 | -4.49% | |
|
DocMorris N 17:30 / 18.03.26 |
4.118 | -3.96% | |
|
Roche I 17:30 / 18.03.26 |
321.20 | -3.37% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Avolta AG | Kauf | 0.24 | 48.42 |
| 16.03.26 | Partners Group Holding AG | Kauf | 1.01 | 809.07 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.06 | 60'000.00 |