Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.01.2026 - 17:30:02
- 1'022.85
- -0.21%
- -2.16
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.01.2026 / 17:30:00 |
2.264 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 16.01.2026 / 17:30:00 |
30.07 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 16.01.2026 / 17:30:00 |
32.32 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 16.01.2026 / 17:30:00 |
35.59 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 16.01.2026 / 17:30:00 |
53.25 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 16.01.2026 / 17:30:00 |
18.635 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 16.01.2026 / 17:30:00 |
140.58 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 16.01.2026 / 17:30:00 |
5.830 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 16.01.2026 / 17:30:00 |
6.741 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 16.01.2026 / 17:30:00 |
14.790 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 16.01.2026 / 17:30:00 |
20.74 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 16.01.2026 / 17:30:00 |
4.877 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 16.01.2026 / 17:30:00 |
3.797 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 16.01.2026 / 17:30:00 |
8.200 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 16.01.2026 / 17:30:00 |
39.71 | 0.00% | 0.00 | 0 | |||
|
BP Rg 16.01.2026 / 17:30:00 |
4.392 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 16.01.2026 / 17:30:00 |
43.20 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 16.01.2026 / 17:30:00 |
4.122 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 16.01.2026 / 17:30:00 |
1.784 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 16.01.2026 / 17:30:00 |
20.68 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 16.01.2026 / 17:30:00 |
12.725 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 16.01.2026 / 17:30:00 |
1.820 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 16.01.2026 / 17:30:00 |
39.14 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 16.01.2026 / 17:30:00 |
22.79 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 16.01.2026 / 17:30:00 |
2.362 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAE Systems Rg 16.01.2026 / 17:30:00 |
20.74 | 21.25% | 80.74% | 0.68% | 19.68% | 11.72% | 69.79% | 148.20% |
|
Babcock Intl Grp Rg 16.01.2026 / 17:30:00 |
14.790 | 18.99% | 195.21% | 1.37% | 18.13% | 21.23% | 193.45% | 393.33% |
|
Glencore Rg 16.01.2026 / 17:30:00 |
4.780 | 17.46% | 34.87% | 6.63% | 22.48% | 38.27% | 25.57% | -13.87% |
|
Fresnillo Rg 16.01.2026 / 17:30:00 |
37.65 | 13.27% | 503.37% | 6.18% | 19.98% | 70.44% | 464.47% | 294.90% |
|
Marks & Spencer Rg 16.01.2026 / 17:30:00 |
3.667 | 11.73% | -2.71% | 3.35% | 12.73% | -10.03% | 9.59% | 143.74% |
|
Smiths Group Rg 16.01.2026 / 17:30:00 |
26.12 | 11.34% | 52.57% | 5.88% | 8.70% | 4.65% | 40.81% | 56.27% |
|
Rolls-Royce Hldg Rg 16.01.2026 / 17:30:00 |
12.810 | 11.25% | 124.66% | -1.23% | 8.97% | 14.63% | 118.15% | 1'096.53% |
|
Aberdeen grp Plc Rg 16.01.2026 / 17:30:00 |
2.264 | 10.01% | 60.23% | 7.71% | 12.08% | 10.71% | 64.65% | 9.16% |
|
St. James's Rg 16.01.2026 / 17:30:00 |
15.258 | 10.00% | 76.49% | 5.59% | 10.48% | 14.12% | 71.05% | 20.61% |
|
Whitbread Rg 16.01.2026 / 17:30:00 |
27.82 | 9.34% | -5.68% | 6.12% | 7.75% | -11.22% | -5.13% | -8.74% |
|
Tritax Big Box Rg 16.01.2026 / 17:30:00 |
1.655 | 8.81% | 24.72% | 4.52% | 11.22% | 6.77% | 18.98% | 5.08% |
|
Melrose Ind Rg 16.01.2026 / 17:30:00 |
6.386 | 8.79% | 16.24% | 2.34% | 10.73% | 0.54% | 12.23% | 40.51% |
|
IMI Rg 16.01.2026 / 17:30:00 |
26.96 | 8.36% | 47.24% | 2.24% | 8.53% | 13.66% | 40.12% | 85.80% |
|
Antofagasta Rg 16.01.2026 / 17:30:00 |
35.59 | 8.21% | 123.34% | 2.71% | 12.93% | 33.30% | 101.02% | 104.60% |
|
Weir Group Rg 16.01.2026 / 17:29:05 |
30.76 | 8.16% | 40.71% | 1.99% | 7.03% | 4.27% | 32.36% | 69.57% |
|
LondonMetric Rg 16.01.2026 / 17:30:00 |
2.040 | 7.71% | 13.14% | 3.45% | 9.56% | 3.55% | 10.99% | 5.37% |
|
SSE Rg 16.01.2026 / 17:30:00 |
23.48 | 7.26% | 45.21% | 1.65% | 8.10% | 23.09% | 46.75% | 39.22% |
|
Centrica Rg 16.01.2026 / 17:30:00 |
1.820 | 7.09% | 36.53% | 0.41% | 7.12% | 1.51% | 33.58% | 88.29% |
|
Diploma Rg 16.01.2026 / 17:30:00 |
56.70 | 6.78% | 33.35% | 0.27% | 5.54% | -0.09% | 29.10% | 95.79% |
|
Rio Tinto Rg 16.01.2026 / 17:30:00 |
63.39 | 6.00% | 34.34% | 5.42% | 8.58% | 19.22% | 25.85% | 3.75% |
|
Spirax Grp Rg 16.01.2026 / 17:30:00 |
71.95 | 5.58% | 5.11% | 1.84% | 5.58% | 2.86% | -1.03% | -38.53% |
|
Anglo American Rg 16.01.2026 / 17:30:00 |
32.32 | 5.24% | 5.87% | 0.72% | 10.61% | 12.73% | 11.89% | -20.00% |
|
HSBC Hldg Rg 16.01.2026 / 17:30:00 |
12.303 | 4.97% | 57.29% | 2.87% | 5.61% | 22.54% | 49.36% | 106.43% |
|
Ashtead Group Rg 16.01.2026 / 17:30:00 |
53.25 | 4.95% | 7.79% | -4.67% | -0.73% | 0.21% | -0.19% | 4.99% |
|
Natl Grid Rg 16.01.2026 / 17:30:00 |
11.980 | 4.81% | 26.48% | 0.63% | 5.09% | 3.97% | 24.38% | 29.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.01.2026 / 17:30:00 |
2.264 | 0.00% |
2.294 16.01.26 |
2.043 02.01.26 |
1'170'754 | ||
|
Admiral Group Rg 16.01.2026 / 17:30:00 |
30.07 | 0.00% |
32.04 02.01.26 |
29.66 14.01.26 |
117'836 | ||
|
Anglo American Rg 16.01.2026 / 17:30:00 |
32.32 | 0.00% |
33.40 15.01.26 |
30.61 02.01.26 |
589'506 | ||
|
Antofagasta Rg 16.01.2026 / 17:30:00 |
35.59 | 0.00% |
36.78 15.01.26 |
32.62 02.01.26 |
421'460 | ||
|
Ashtead Group Rg 16.01.2026 / 17:30:00 |
53.25 | 0.00% |
56.00 09.01.26 |
50.34 02.01.26 |
658'605 | ||
|
Associat Brit Fo Rg 16.01.2026 / 17:30:00 |
18.635 | 0.00% |
21.86 06.01.26 |
18.105 12.01.26 |
328'808 | ||
|
AstraZeneca Rg 16.01.2026 / 17:30:00 |
140.58 | 0.00% |
144.08 15.01.26 |
132.8 05.01.26 |
331'202 | ||
|
AutoTrd Grp Rg-144A 16.01.2026 / 17:30:00 |
5.830 | 0.00% |
5.970 12.01.26 |
5.62 07.01.26 |
619'476 | ||
|
Aviva Rg 16.01.2026 / 17:30:00 |
6.741 | 0.00% |
7.006 06.01.26 |
6.656 14.01.26 |
1'038'867 | ||
|
Babcock Intl Grp Rg 16.01.2026 / 17:30:00 |
14.790 | 0.00% |
15.245 14.01.26 |
12.43 02.01.26 |
221'596 | ||
|
BAE Systems Rg 16.01.2026 / 17:30:00 |
20.74 | 0.00% |
21.20 12.01.26 |
17.125 02.01.26 |
1'022'104 | ||
|
Barclays Rg 16.01.2026 / 17:30:00 |
4.877 | 0.00% |
4.930 06.01.26 |
4.6155 12.01.26 |
6'801'932 | ||
|
Barratt Redrow Rg 16.01.2026 / 17:30:00 |
3.797 | 0.00% |
3.892 13.01.26 |
3.5605 15.01.26 |
243'055 | ||
|
Beazley Rg 16.01.2026 / 17:30:00 |
8.200 | 0.00% |
8.365 02.01.26 |
7.955 05.01.26 |
677'841 | ||
|
Berkeley Grp Hld Rg 16.01.2026 / 17:30:00 |
39.71 | 0.00% |
40.68 13.01.26 |
38.18 15.01.26 |
38'910 | ||
|
BP Rg 16.01.2026 / 17:30:00 |
4.392 | 0.00% |
4.452 06.01.26 |
4.1335 08.01.26 |
5'221'224 | ||
|
Brit Amer Tobacc Rg 16.01.2026 / 17:30:00 |
43.20 | 0.00% |
43.84 16.01.26 |
39.605 07.01.26 |
425'620 | ||
|
Brit Land Co REI Rg 16.01.2026 / 17:30:00 |
4.122 | 0.00% |
4.183 07.01.26 |
3.926 14.01.26 |
708'261 | ||
|
BT Group Rg 16.01.2026 / 17:30:00 |
1.784 | 0.00% |
1.855 02.01.26 |
1.779 05.01.26 |
1'171'747 | ||
|
Bunzl Rg 16.01.2026 / 17:30:00 |
20.68 | 0.00% |
20.88 12.01.26 |
19.96 05.01.26 |
127'315 | ||
|
Burberry Group Rg 16.01.2026 / 17:30:00 |
12.725 | 0.00% |
13.760 06.01.26 |
12.53 05.01.26 |
364'071 | ||
|
Centrica Rg 16.01.2026 / 17:30:00 |
1.820 | 0.00% |
1.826 15.01.26 |
1.687 02.01.26 |
1'010'427 | ||
|
Coca-Cola HBC N 16.01.2026 / 17:30:00 |
39.14 | 0.00% |
39.72 12.01.26 |
36.58 07.01.26 |
158'527 | ||
|
Compass Group Rg 16.01.2026 / 17:30:00 |
22.79 | 0.00% |
23.92 09.01.26 |
22.555 15.01.26 |
743'253 | ||
|
ConvaTec Grp Rg 16.01.2026 / 17:30:00 |
2.362 | 0.00% |
2.492 06.01.26 |
2.318 13.01.26 |
676'993 |