Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.10.2026 - 17:30:02
- 1'065.29
- 0.76%
- 8.01
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.10.2026 / 17:30:00 |
2.370 | -1.58% | -0.04 | 2.364 | 2.370 | 394'427 | |
|
Admiral Group Rg 14.10.2026 / 17:30:00 |
36.79 | -1.58% | -0.59 | 36.78 | 36.82 | 276'618 | |
|
Anglo American Rg 14.10.2026 / 17:30:00 |
40.83 | -0.85% | -0.35 | 40.79 | 40.82 | 675'763 | |
|
Antofagasta Rg 14.10.2026 / 17:30:00 |
35.66 | -1.33% | -0.48 | 35.64 | 35.66 | 428'814 | |
|
Associat Brit Fo Rg 14.10.2026 / 17:30:00 |
19.015 | 1.90% | 0.36 | 19.010 | 19.030 | 158'378 | |
|
AstraZeneca Rg 14.10.2026 / 17:30:00 |
123.20 | 3.46% | 4.12 | 123.18 | 123.26 | 527'411 | |
|
AutoTrd Grp Rg-144A 14.10.2026 / 17:30:00 |
5.126 | 0.04% | 0.00 | 5.126 | 5.134 | 1'232'214 | |
|
Aviva Rg 14.10.2026 / 17:30:00 |
6.942 | 0.29% | 0.02 | 6.940 | 6.946 | 422'440 | |
|
Babcock Intl Grp Rg 14.10.2026 / 17:30:00 |
9.188 | 3.35% | 0.30 | 9.186 | 9.204 | 337'288 | |
|
BAE Systems Rg 14.10.2026 / 17:30:00 |
18.995 | 1.90% | 0.36 | 18.990 | 19.005 | 874'111 | |
|
Balfour Beatty Rg 14.10.2026 / 17:30:00 |
8.250 | -2.31% | -0.20 | 8.245 | 8.260 | 274'959 | |
|
Barclays Rg 14.10.2026 / 17:30:00 |
4.325 | -0.81% | -0.04 | 4.324 | 4.327 | 9'773'397 | |
|
Barratt Redrow Rg 14.10.2026 / 17:30:00 |
3.053 | 4.84% | 0.14 | 3.053 | 3.057 | 1'263'729 | |
|
Berkeley Grp Hld Rg 14.10.2026 / 17:30:00 |
32.59 | 2.68% | 0.85 | 32.58 | 32.62 | 40'071 | |
|
BP Rg 14.10.2026 / 17:30:00 |
6.135 | 0.76% | 0.05 | 6.133 | 6.136 | 5'879'695 | |
|
Brit Amer Tobacc Rg 14.10.2026 / 17:30:00 |
42.65 | 1.17% | 0.50 | 42.63 | 42.66 | 737'621 | |
|
Brit Land Co REI Rg 14.10.2026 / 17:30:00 |
4.096 | 2.76% | 0.11 | 4.098 | 4.102 | 972'447 | |
|
BT Group Rg 14.10.2026 / 17:30:00 |
1.990 | 0.32% | 0.01 | 1.988 | 1.991 | 2'903'367 | |
|
Bunzl Rg 14.10.2026 / 17:30:00 |
27.83 | 0.14% | 0.04 | 27.80 | 27.84 | 147'480 | |
|
Burberry Group Rg 14.10.2026 / 17:30:00 |
10.765 | 3.51% | 0.37 | 10.750 | 10.765 | 369'773 | |
|
Centrica Rg 14.10.2026 / 17:30:00 |
1.496 | -0.33% | -0.01 | 1.496 | 1.497 | 1'329'586 | |
|
Coca-Cola HBC N 14.10.2026 / 17:30:00 |
43.53 | 0.90% | 0.39 | 43.52 | 43.56 | 79'063 | |
|
Computacenter Rg 14.10.2026 / 17:30:00 |
54.65 | -3.91% | -2.23 | 54.60 | 54.75 | 22'997 | |
|
ConvaTec Grp Rg 14.10.2026 / 17:30:00 |
2.336 | 1.13% | 0.03 | 2.334 | 2.338 | 2'749'700 | |
|
Croda Intl Rg 14.10.2026 / 17:30:00 |
35.44 | 1.11% | 0.39 | 35.43 | 35.46 | 100'674 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 14.10.2026 / 17:30:00 |
54.65 | 93.06% | 167.65% | 0.28% | 2.68% | 11.90% | 102.26% | 115.93% |
|
Renishaw Rg 14.10.2026 / 17:30:00 |
56.65 | 61.93% | 68.18% | -1.31% | 12.07% | 15.31% | 54.36% | 66.30% |
|
Diploma Rg 14.10.2026 / 17:30:00 |
79.45 | 48.40% | 85.32% | 3.45% | 10.19% | 5.13% | 49.69% | 170.79% |
|
Harbour Ener Rg 14.10.2026 / 17:30:00 |
2.950 | 48.35% | 15.44% | 9.10% | 7.51% | 17.06% | 47.57% | 11.69% |
|
Glencore Rg 14.10.2026 / 17:30:00 |
5.777 | 43.43% | 64.69% | 1.62% | 1.07% | 7.46% | 63.26% | 28.23% |
|
Shell Rg 14.10.2026 / 17:30:00 |
39.07 | 41.18% | 55.98% | 7.16% | 9.21% | 18.42% | 45.24% | 41.88% |
|
BP Rg 14.10.2026 / 17:30:00 |
6.135 | 41.00% | 55.41% | 9.16% | 8.43% | 13.59% | 47.78% | 11.23% |
|
DCC Energy Rg 14.10.2026 / 17:29:48 |
64.35 | 39.17% | 24.71% | -0.12% | 1.50% | 2.35% | 36.68% | 39.88% |
|
Lion Fin Rg 14.10.2026 / 17:30:00 |
125.70 | 35.04% | 167.23% | -2.41% | -7.84% | 8.27% | 65.07% | 267.44% |
|
Softcat Rg 14.10.2026 / 17:30:00 |
17.130 | 34.58% | 25.48% | -5.88% | -10.59% | -7.65% | 7.67% | 35.05% |
|
Anglo American Rg 14.10.2026 / 17:30:00 |
40.83 | 34.09% | 34.89% | 1.01% | 4.24% | 16.19% | 38.55% | 62.13% |
|
Bunzl Rg 14.10.2026 / 17:30:00 |
27.83 | 33.67% | -15.89% | 4.47% | 7.29% | 2.24% | 15.43% | -6.96% |
|
easyJet Rg 14.10.2026 / 17:30:00 |
6.772 | 32.77% | 20.31% | -0.41% | 1.29% | 15.82% | 40.47% | 71.64% |
|
Hiscox Rg 14.10.2026 / 17:30:00 |
18.580 | 32.28% | 73.68% | 0.65% | -1.85% | 1.42% | 34.44% | 99.05% |
|
Segro (REIT) Rg 14.10.2026 / 17:30:00 |
9.452 | 31.26% | 34.40% | 3.14% | 0.13% | 5.44% | 42.14% | 29.31% |
|
Croda Intl Rg 14.10.2026 / 17:30:00 |
35.44 | 29.81% | 3.48% | 6.39% | 12.54% | 19.77% | 33.36% | -19.65% |
|
Intertek Group Rg 14.10.2026 / 17:30:00 |
59.08 | 27.90% | 25.58% | 0.25% | 0.51% | 1.46% | 22.11% | 40.76% |
|
Pearson Rg 14.10.2026 / 17:30:00 |
13.115 | 25.87% | 2.78% | 5.89% | 10.35% | 8.16% | 20.40% | 45.64% |
|
Marks & Spencer Rg 14.10.2026 / 17:30:00 |
4.099 | 25.14% | 8.97% | 3.82% | 10.66% | 3.09% | 2.91% | 90.85% |
|
Zegona Communic Rg 14.10.2026 / 17:30:00 |
17.000 | 22.14% | 311.06% | -5.03% | -5.24% | 12.14% | 33.33% | 0.00% |
|
HSBC Hldg Rg 14.10.2026 / 17:30:00 |
14.222 | 21.86% | 82.59% | 0.87% | -5.91% | -7.71% | 43.66% | 119.02% |
|
IMI Rg 14.10.2026 / 17:30:00 |
30.19 | 21.70% | 65.37% | -1.18% | -1.15% | -0.10% | 31.78% | 96.62% |
|
United Utilities Rg 14.10.2026 / 17:30:00 |
14.385 | 21.23% | 37.79% | 2.86% | 5.62% | 5.19% | 20.43% | 45.07% |
|
Balfour Beatty Rg 14.10.2026 / 17:30:00 |
8.250 | 18.86% | 85.36% | -5.82% | -7.41% | -5.66% | 24.06% | 173.48% |
|
Vodafone Group Rg 14.10.2026 / 17:30:00 |
1.177 | 18.51% | 71.56% | -7.92% | -10.03% | 0.79% | 37.82% | 51.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.10.2026 / 17:30:00 |
2.370 | -1.58% |
2.400 09:16 |
2.366 17:08 |
2.650 06.07.26 |
1.7965 23.03.26 |
394'427 |
|
Admiral Group Rg 14.10.2026 / 17:30:00 |
36.79 | -1.58% |
37.02 09:00 |
36.32 09:37 |
41.20 28.08.26 |
26.26 27.01.26 |
276'618 |
|
Anglo American Rg 14.10.2026 / 17:30:00 |
40.83 | -0.85% |
42.01 14:29 |
40.46 16:06 |
43.48 08.09.26 |
27.58 23.03.26 |
675'763 |
|
Antofagasta Rg 14.10.2026 / 17:30:00 |
35.66 | -1.33% |
36.96 14:28 |
35.43 16:06 |
44.76 25.02.26 |
29.81 23.03.26 |
428'814 |
|
Associat Brit Fo Rg 14.10.2026 / 17:30:00 |
19.015 | 1.90% |
19.035 16:43 |
18.755 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
158'378 |
|
AstraZeneca Rg 14.10.2026 / 17:30:00 |
123.20 | 3.46% |
123.29 17:26 |
118.18 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
527'411 |
|
AutoTrd Grp Rg-144A 14.10.2026 / 17:30:00 |
5.126 | 0.04% |
5.218 11:05 |
5.118 17:10 |
5.970 12.01.26 |
4.186 28.05.26 |
1'232'214 |
|
Aviva Rg 14.10.2026 / 17:30:00 |
6.942 | 0.29% |
6.974 09:05 |
6.888 10:15 |
7.402 19.08.26 |
5.906 26.03.26 |
422'440 |
|
Babcock Intl Grp Rg 14.10.2026 / 17:30:00 |
9.188 | 3.35% |
9.244 17:16 |
8.938 09:01 |
15.245 14.01.26 |
8.716 08.10.26 |
337'288 |
|
BAE Systems Rg 14.10.2026 / 17:30:00 |
18.995 | 1.90% |
19.110 17:10 |
18.600 09:30 |
23.60 18.03.26 |
17.125 02.01.26 |
874'111 |
|
Balfour Beatty Rg 14.10.2026 / 17:30:00 |
8.250 | -2.31% |
8.545 09:00 |
8.245 17:19 |
9.730 12.08.26 |
6.765 09.03.26 |
274'959 |
|
Barclays Rg 14.10.2026 / 17:30:00 |
4.325 | -0.81% |
4.387 11:20 |
4.291 16:24 |
5.382 27.07.26 |
3.6145 23.03.26 |
9'773'397 |
|
Barratt Redrow Rg 14.10.2026 / 17:30:00 |
3.053 | 4.84% |
3.055 17:29 |
2.928 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
1'263'729 |
|
Berkeley Grp Hld Rg 14.10.2026 / 17:30:00 |
32.59 | 2.68% |
32.66 17:29 |
32.12 09:14 |
44.41 12.02.26 |
27.96 01.04.26 |
40'071 |
|
BP Rg 14.10.2026 / 17:30:00 |
6.135 | 0.76% |
6.153 17:10 |
6.059 09:24 |
6.153 14.10.26 |
4.1335 08.01.26 |
5'879'695 |
|
Brit Amer Tobacc Rg 14.10.2026 / 17:30:00 |
42.65 | 1.17% |
42.81 11:15 |
42.16 09:01 |
50.02 15.05.26 |
39.47 05.10.26 |
737'621 |
|
Brit Land Co REI Rg 14.10.2026 / 17:30:00 |
4.096 | 2.76% |
4.110 11:17 |
4.014 09:01 |
4.516 05.08.26 |
3.356 23.03.26 |
972'447 |
|
BT Group Rg 14.10.2026 / 17:30:00 |
1.990 | 0.32% |
1.996 11:32 |
1.973 14:44 |
2.420 13.05.26 |
1.779 05.01.26 |
2'903'367 |
|
Bunzl Rg 14.10.2026 / 17:30:00 |
27.83 | 0.14% |
27.96 10:33 |
27.66 16:24 |
28.94 01.09.26 |
19.83 20.01.26 |
147'480 |
|
Burberry Group Rg 14.10.2026 / 17:30:00 |
10.765 | 3.51% |
10.788 17:24 |
10.483 09:00 |
13.760 06.01.26 |
9.534 16.09.26 |
369'773 |
|
Centrica Rg 14.10.2026 / 17:30:00 |
1.496 | -0.33% |
1.508 13:24 |
1.486 16:31 |
2.202 07.04.26 |
1.44 29.09.26 |
1'329'586 |
|
Coca-Cola HBC N 14.10.2026 / 17:30:00 |
43.53 | 0.90% |
43.58 17:28 |
43.10 09:41 |
51.95 06.07.26 |
36.58 07.01.26 |
79'063 |
|
Computacenter Rg 14.10.2026 / 17:30:00 |
54.65 | -3.91% |
56.85 09:01 |
54.55 17:11 |
60.08 08.09.26 |
27.94 23.03.26 |
22'997 |
|
ConvaTec Grp Rg 14.10.2026 / 17:30:00 |
2.336 | 1.13% |
2.378 13:03 |
2.308 09:41 |
2.594 26.02.26 |
1.929 01.06.26 |
2'749'700 |
|
Croda Intl Rg 14.10.2026 / 17:30:00 |
35.44 | 1.11% |
35.44 17:26 |
34.97 11:29 |
35.44 14.10.26 |
24.9 19.03.26 |
100'674 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 22:16 / 14.10.26 |
25'238.00 | -0.27% | |
|
S&P 500 (ETF SPY) 22:00 / 14.10.26 |
769.60 | -0.01% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 22:17 / 14.10.26 |
0.9315 | -0.09% | |
|
USD/CHF 22:17 / 14.10.26 |
0.8350 | 0.27% | |
|
Gold 1 Uz 22:16 / 14.10.26 |
4'099.96 | -1.39% | |
|
Rohöl Brent 22:17 / 14.10.26 |
106.05 | -0.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |