Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.04.2026 - 17:08:55
- 1'041.99
- -0.20%
- -2.06
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.04.2026 / 16:52:13 |
2.097 | -1.69% | -0.04 | 2.096 | 2.098 | 477'074 | |
|
Admiral Group Rg 23.04.2026 / 16:53:57 |
34.06 | -0.39% | -0.14 | 34.05 | 34.07 | 214'431 | |
|
Anglo American Rg 23.04.2026 / 16:53:58 |
38.06 | 4.83% | 1.76 | 38.05 | 38.06 | 1'224'346 | |
|
Antofagasta Rg 23.04.2026 / 16:53:57 |
38.61 | 1.96% | 0.74 | 38.60 | 38.63 | 319'426 | |
|
Associat Brit Fo Rg 23.04.2026 / 16:53:50 |
18.350 | -1.46% | -0.27 | 18.345 | 18.360 | 423'598 | |
|
AstraZeneca Rg 23.04.2026 / 16:53:39 |
145.48 | -0.01% | -0.01 | 145.48 | 145.50 | 321'778 | |
|
AutoTrd Grp Rg-144A 23.04.2026 / 16:53:21 |
5.044 | -0.71% | -0.04 | 5.042 | 5.046 | 772'651 | |
|
Aviva Rg 23.04.2026 / 16:53:38 |
6.367 | -0.47% | -0.03 | 6.366 | 6.368 | 486'567 | |
|
Babcock Intl Grp Rg 23.04.2026 / 16:53:43 |
11.900 | -0.94% | -0.11 | 11.895 | 11.905 | 333'972 | |
|
BAE Systems Rg 23.04.2026 / 16:53:55 |
20.76 | -1.87% | -0.40 | 20.76 | 20.76 | 1'599'862 | |
|
Barclays Rg 23.04.2026 / 16:53:50 |
4.269 | -1.73% | -0.08 | 4.268 | 4.269 | 4'484'110 | |
|
Barratt Redrow Rg 23.04.2026 / 16:53:58 |
2.646 | -0.53% | -0.01 | 2.645 | 2.647 | 624'947 | |
|
Beazley Rg 23.04.2026 / 16:53:17 |
12.745 | 0.02% | 0.00 | 12.740 | 12.745 | 343'584 | |
|
Berkeley Grp Hld Rg 23.04.2026 / 16:52:50 |
33.59 | -1.15% | -0.39 | 33.58 | 33.60 | 77'254 | |
|
BP Rg 23.04.2026 / 16:53:49 |
5.702 | -0.51% | -0.03 | 5.700 | 5.702 | 5'835'025 | |
|
Brit Amer Tobacc Rg 23.04.2026 / 16:53:58 |
42.12 | 1.94% | 0.80 | 42.11 | 42.13 | 533'067 | |
|
Brit Land Co REI Rg 23.04.2026 / 16:53:40 |
3.941 | -1.18% | -0.05 | 3.940 | 3.944 | 739'420 | |
|
BT Group Rg 23.04.2026 / 16:53:51 |
2.196 | 1.04% | 0.02 | 2.196 | 2.197 | 1'486'950 | |
|
Bunzl Rg 23.04.2026 / 16:52:41 |
24.16 | 0.08% | 0.02 | 24.15 | 24.17 | 240'237 | |
|
Burberry Group Rg 23.04.2026 / 16:53:39 |
11.582 | -0.82% | -0.10 | 11.580 | 11.586 | 169'581 | |
|
Centrica Rg 23.04.2026 / 16:53:12 |
2.081 | -0.81% | -0.02 | 2.079 | 2.081 | 3'153'425 | |
|
Coca-Cola HBC N 23.04.2026 / 16:53:41 |
41.98 | -0.85% | -0.36 | 41.96 | 41.99 | 221'872 | |
|
ConvaTec Grp Rg 23.04.2026 / 16:53:53 |
2.270 | -1.26% | -0.03 | 2.268 | 2.272 | 1'643'520 | |
|
Croda Intl Rg 23.04.2026 / 16:53:39 |
29.93 | -0.08% | -0.03 | 29.91 | 29.94 | 69'142 | |
|
DCC Rg 23.04.2026 / 16:53:42 |
51.75 | -0.19% | -0.10 | 51.70 | 51.80 | 45'850 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 23.04.2026 / 16:53:17 |
12.745 | 52.65% | 55.78% | 0.08% | 0.63% | 12.49% | 40.56% | 117.26% |
|
Harbour Ener Rg 23.04.2026 / 16:53:39 |
2.870 | 45.21% | 12.99% | 4.74% | -4.33% | 21.20% | 84.21% | 16.82% |
|
Glencore Rg 23.04.2026 / 16:53:30 |
5.642 | 38.54% | 59.07% | 1.09% | 6.53% | 10.69% | 110.48% | 14.94% |
|
BP Rg 23.04.2026 / 16:53:49 |
5.702 | 32.71% | 46.27% | -1.93% | -2.01% | 23.46% | 57.38% | 8.25% |
|
Diploma Rg 23.04.2026 / 16:53:36 |
70.30 | 31.92% | 64.75% | 4.46% | 18.90% | 31.96% | 81.84% | 159.64% |
|
Hochschild Minin Rg 23.04.2026 / 16:53:29 |
6.525 | 31.31% | 214.55% | -0.91% | 16.62% | -8.00% | 138.31% | 674.12% |
|
Zegona Communic Rg 23.04.2026 / 16:52:00 |
18.160 | 29.43% | 335.58% | 1.23% | 6.82% | 14.57% | 181.11% | 0.00% |
|
Halma Rg 23.04.2026 / 16:53:57 |
44.53 | 25.83% | 65.01% | 1.71% | 18.49% | 25.86% | 65.42% | 98.93% |
|
Rio Tinto Rg 23.04.2026 / 16:53:38 |
74.24 | 24.53% | 57.82% | 0.75% | 15.66% | 8.55% | 60.90% | 45.22% |
|
BAE Systems Rg 23.04.2026 / 16:53:55 |
20.76 | 23.65% | 84.31% | -6.59% | -1.35% | 5.06% | 23.32% | 107.76% |
|
Endeavour Mng Rg 23.04.2026 / 16:53:47 |
46.15 | 23.52% | 235.84% | -4.59% | 9.83% | 2.65% | 123.59% | 125.64% |
|
Centrica Rg 23.04.2026 / 16:53:12 |
2.081 | 23.45% | 57.39% | 0.07% | 3.12% | 9.67% | 35.92% | 85.99% |
|
Wise-A Rg 23.04.2026 / 16:53:34 |
10.500 | 20.97% | 2.19% | -3.23% | 17.52% | 11.70% | 8.70% | 90.44% |
|
Shell Rg 23.04.2026 / 16:53:57 |
33.01 | 20.36% | 32.98% | -2.38% | -4.82% | 18.04% | 35.73% | 34.20% |
|
Lion Fin Rg 23.04.2026 / 16:53:45 |
112.60 | 20.30% | 138.05% | 0.63% | 20.17% | 11.71% | 98.41% | 297.18% |
|
SSE Rg 23.04.2026 / 16:53:56 |
26.65 | 20.03% | 62.49% | 0.68% | 6.30% | 10.28% | 65.27% | 42.76% |
|
Anglo American Rg 23.04.2026 / 16:53:58 |
38.06 | 18.22% | 18.93% | 5.66% | 24.83% | 8.46% | 55.51% | 24.78% |
|
BT Group Rg 23.04.2026 / 16:53:51 |
2.196 | 17.93% | 50.75% | 0.05% | 7.38% | 16.25% | 31.93% | 39.73% |
|
IG Group Hdgs Rg 23.04.2026 / 16:53:44 |
15.140 | 16.73% | 55.29% | -0.29% | 4.78% | 12.65% | 44.88% | 110.80% |
|
Investec Rg 23.04.2026 / 16:53:05 |
6.380 | 16.44% | 17.51% | 0.87% | 10.67% | 6.96% | 38.27% | 44.99% |
|
Bunzl Rg 23.04.2026 / 16:52:41 |
24.16 | 16.11% | -26.94% | 3.40% | 11.34% | 19.37% | 3.82% | -24.73% |
|
Vodafone Group Rg 23.04.2026 / 16:53:46 |
1.156 | 15.56% | 67.29% | 0.00% | 4.29% | 8.62% | 64.67% | 26.35% |
|
Antofagasta Rg 23.04.2026 / 16:53:57 |
38.61 | 15.12% | 137.61% | 2.59% | 19.48% | 1.74% | 129.04% | 147.47% |
|
HSBC Hldg Rg 23.04.2026 / 16:53:49 |
13.388 | 14.97% | 72.26% | 0.09% | 12.09% | 5.67% | 61.53% | 135.19% |
|
IMI Rg 23.04.2026 / 16:53:31 |
28.68 | 14.63% | 55.76% | 0.84% | 7.78% | 4.52% | 62.68% | 84.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.04.2026 / 16:52:13 |
2.097 | -1.69% |
2.138 09:13 |
2.080 11:59 |
2.294 16.01.26 |
1.7965 23.03.26 |
477'074 |
|
Admiral Group Rg 23.04.2026 / 16:53:57 |
34.06 | -0.39% |
34.27 11:31 |
33.83 15:51 |
34.47 22.04.26 |
26.26 27.01.26 |
214'431 |
|
Anglo American Rg 23.04.2026 / 16:53:58 |
38.06 | 4.83% |
38.37 16:17 |
35.94 11:29 |
38.77 25.02.26 |
27.58 23.03.26 |
1'224'346 |
|
Antofagasta Rg 23.04.2026 / 16:53:57 |
38.61 | 1.96% |
39.31 15:52 |
36.59 11:29 |
44.76 25.02.26 |
29.81 23.03.26 |
319'426 |
|
Associat Brit Fo Rg 23.04.2026 / 16:53:50 |
18.350 | -1.46% |
18.510 10:26 |
18.260 15:43 |
21.86 06.01.26 |
17.295 23.03.26 |
423'598 |
|
AstraZeneca Rg 23.04.2026 / 16:53:39 |
145.48 | -0.01% |
145.56 16:51 |
143.32 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
321'778 |
|
AutoTrd Grp Rg-144A 23.04.2026 / 16:53:21 |
5.044 | -0.71% |
5.074 15:04 |
4.985 11:11 |
5.970 12.01.26 |
4.4595 27.03.26 |
772'651 |
|
Aviva Rg 23.04.2026 / 16:53:38 |
6.367 | -0.47% |
6.388 09:49 |
6.296 11:04 |
7.006 06.01.26 |
5.906 26.03.26 |
486'567 |
|
Babcock Intl Grp Rg 23.04.2026 / 16:53:43 |
11.900 | -0.94% |
11.930 16:33 |
11.605 09:48 |
15.245 14.01.26 |
11.4 30.03.26 |
333'972 |
|
BAE Systems Rg 23.04.2026 / 16:53:55 |
20.76 | -1.87% |
20.85 09:39 |
20.46 12:09 |
23.60 18.03.26 |
17.125 02.01.26 |
1'599'862 |
|
Barclays Rg 23.04.2026 / 16:53:50 |
4.269 | -1.73% |
4.314 09:00 |
4.230 11:03 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'484'110 |
|
Barratt Redrow Rg 23.04.2026 / 16:53:58 |
2.646 | -0.53% |
2.666 13:03 |
2.615 09:07 |
4.064 04.02.26 |
2.495 23.03.26 |
624'947 |
|
Beazley Rg 23.04.2026 / 16:53:17 |
12.745 | 0.02% |
12.745 09:00 |
12.740 09:46 |
12.940 02.03.26 |
7.955 05.01.26 |
343'584 |
|
Berkeley Grp Hld Rg 23.04.2026 / 16:52:50 |
33.59 | -1.15% |
33.86 09:49 |
33.28 09:04 |
44.41 12.02.26 |
27.96 01.04.26 |
77'254 |
|
BP Rg 23.04.2026 / 16:53:49 |
5.702 | -0.51% |
5.787 11:12 |
5.701 14:07 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'835'025 |
|
Brit Amer Tobacc Rg 23.04.2026 / 16:53:58 |
42.12 | 1.94% |
42.20 16:40 |
41.46 09:06 |
46.72 27.02.26 |
39.605 07.01.26 |
533'067 |
|
Brit Land Co REI Rg 23.04.2026 / 16:53:40 |
3.941 | -1.18% |
3.968 09:49 |
3.908 13:40 |
4.318 04.02.26 |
3.356 23.03.26 |
739'420 |
|
BT Group Rg 23.04.2026 / 16:53:51 |
2.196 | 1.04% |
2.199 16:14 |
2.149 09:00 |
2.218 22.04.26 |
1.779 05.01.26 |
1'486'950 |
|
Bunzl Rg 23.04.2026 / 16:52:41 |
24.16 | 0.08% |
24.20 16:22 |
23.75 11:02 |
24.48 22.04.26 |
19.83 20.01.26 |
240'237 |
|
Burberry Group Rg 23.04.2026 / 16:53:39 |
11.582 | -0.82% |
11.696 09:03 |
11.390 11:47 |
13.760 06.01.26 |
9.888 23.03.26 |
169'581 |
|
Centrica Rg 23.04.2026 / 16:53:12 |
2.081 | -0.81% |
2.110 09:51 |
2.074 15:31 |
2.202 07.04.26 |
1.687 02.01.26 |
3'153'425 |
|
Coca-Cola HBC N 23.04.2026 / 16:53:41 |
41.98 | -0.85% |
42.11 09:00 |
41.34 13:23 |
48.80 24.02.26 |
36.58 07.01.26 |
221'872 |
|
ConvaTec Grp Rg 23.04.2026 / 16:53:53 |
2.270 | -1.26% |
2.325 09:55 |
2.264 16:36 |
2.594 26.02.26 |
2.103 03.02.26 |
1'643'520 |
|
Croda Intl Rg 23.04.2026 / 16:53:39 |
29.93 | -0.08% |
30.24 09:50 |
29.82 14:46 |
33.10 24.02.26 |
24.9 19.03.26 |
69'142 |
|
DCC Rg 23.04.2026 / 16:53:42 |
51.75 | -0.19% |
52.10 09:41 |
51.15 11:47 |
53.15 17.04.26 |
41.88 06.01.26 |
45'850 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 23.04.26 |
13'260.16 | 1.47% | |
|
Eurozone 50 17:08 / 23.04.26 |
609.48 | -0.16% | |
|
L&S Dax 17:08 / 23.04.26 |
24'154.50 | -0.16% | |
|
S&P 500 (ETF SPY) 16:54 / 23.04.26 |
711.41 | 0.03% | |
|
VSMI Vola-Index 16:53 / 23.04.26 |
17.907 | 0.70% | |
|
EUR/CHF 17:09 / 23.04.26 |
0.9179 | -0.06% | |
|
USD/CHF 17:09 / 23.04.26 |
0.7840 | -0.04% | |
|
Gold 1 Uz 17:09 / 23.04.26 |
4'727.71 | -0.23% | |
|
Rohöl Brent 17:08 / 23.04.26 |
103.02 | 1.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 23.04.26 |
13'260.16 | 1.47% |
Top 5zur Gesamtübersicht
|
Nestlé N 16:53 / 23.04.26 |
80.05 | 5.97% | |
|
Roche PS 16:53 / 23.04.26 |
325.40 | 3.93% | |
|
ABB N 16:53 / 23.04.26 |
78.46 | 2.27% | |
|
Kühne + Nagel N 16:52 / 23.04.26 |
194.45 | 1.28% | |
|
Swisscom N 16:48 / 23.04.26 |
660.50 | 0.69% |
Flop 5zur Gesamtübersicht
|
UBS N 16:53 / 23.04.26 |
32.52 | -3.04% | |
|
Logitech N 16:52 / 23.04.26 |
75.28 | -2.71% | |
|
Partners N 16:53 / 23.04.26 |
927.20 | -1.76% | |
|
Lonza N 16:52 / 23.04.26 |
500.60 | -1.50% | |
|
Alcon N 16:53 / 23.04.26 |
59.82 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 23.04.26 |
18'715.56 | 1.24% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Romande Energie N 16:45 / 23.04.26 |
50.20 | 6.13% | |
|
Nestlé N 16:53 / 23.04.26 |
80.05 | 5.97% | |
|
Galderma Group N 16:53 / 23.04.26 |
159.50 | 5.80% | |
|
Montana Aero N 16:50 / 23.04.26 |
22.80 | 5.07% |
Flop 5zur Gesamtübersicht
|
Zehnder N 16:51 / 23.04.26 |
68.00 | -8.72% | |
|
Temenos N 16:53 / 23.04.26 |
73.65 | -8.17% | |
|
HT5 N 16:45 / 23.04.26 |
3.920 | -7.33% | |
|
GAM N 16:37 / 23.04.26 |
0.0830 | -6.74% | |
|
Curatis Holding N 14:06 / 23.04.26 |
23.00 | -5.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:54 / 23.04.26 |
2'119.54 | 0.73% |
Top 5zur Gesamtübersicht
|
Nestlé N 16:53 / 23.04.26 |
80.05 | 5.97% | |
|
Galderma Group N 16:53 / 23.04.26 |
159.50 | 5.80% | |
|
Roche PS 16:53 / 23.04.26 |
325.40 | 3.93% | |
|
Schindler PS 16:54 / 23.04.26 |
279.40 | 3.79% | |
|
ABB N 16:53 / 23.04.26 |
78.46 | 2.27% |
Flop 5zur Gesamtübersicht
|
UBS N 16:53 / 23.04.26 |
32.52 | -3.04% | |
|
Logitech N 16:52 / 23.04.26 |
75.28 | -2.71% | |
|
Straumann N 16:53 / 23.04.26 |
85.68 | -2.64% | |
|
Julius Bär N 16:53 / 23.04.26 |
61.90 | -2.09% | |
|
Partners N 16:53 / 23.04.26 |
927.20 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:54 / 23.04.26 |
2'990.96 | 0.77% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:53 / 23.04.26 |
159.50 | 5.80% | |
|
Schindler N 16:53 / 23.04.26 |
269.00 | 4.26% | |
|
Barry Callebaut N 16:53 / 23.04.26 |
1'118.00 | 4.10% | |
|
Schindler PS 16:54 / 23.04.26 |
279.40 | 3.79% | |
|
Roche I 16:53 / 23.04.26 |
334.80 | 3.46% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:53 / 23.04.26 |
73.65 | -8.17% | |
|
Swissquote N 16:53 / 23.04.26 |
399.80 | -3.99% | |
|
Medacta N 16:53 / 23.04.26 |
151.00 | -2.71% | |
|
Straumann N 16:53 / 23.04.26 |
85.68 | -2.64% | |
|
Adecco N 16:53 / 23.04.26 |
18.170 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | DocMorris AG | Kauf | 0.20 | 7.50 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |