Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.08.2026 - 17:30:08
- 1'066.89
- 0.08%
- 0.83
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.08.2026 / 17:30:00 |
2.429 | -0.82% | -0.02 | 2.430 | 2.434 | 0 | |
|
Admiral Group Rg 18.08.2026 / 17:29:34 |
38.90 | 0.00% | 0.00 | 38.88 | 38.92 | 0 | |
|
Anglo American Rg 18.08.2026 / 17:30:00 |
38.31 | -3.01% | -1.19 | 38.29 | 38.32 | 0 | |
|
Antofagasta Rg 18.08.2026 / 17:30:00 |
35.56 | -1.98% | -0.72 | 35.53 | 35.58 | 0 | |
|
Associat Brit Fo Rg 18.08.2026 / 17:30:00 |
20.23 | 1.58% | 0.32 | 20.22 | 20.24 | 0 | |
|
AstraZeneca Rg 18.08.2026 / 17:30:00 |
118.42 | 2.58% | 2.98 | 118.40 | 118.44 | 0 | |
|
AutoTrd Grp Rg-144A 18.08.2026 / 17:30:00 |
5.288 | 0.23% | 0.01 | 5.284 | 5.290 | 0 | |
|
Aviva Rg 18.08.2026 / 17:30:00 |
7.368 | 1.21% | 0.09 | 7.366 | 7.370 | 0 | |
|
Babcock Intl Grp Rg 18.08.2026 / 17:30:00 |
11.440 | -2.53% | -0.30 | 11.435 | 11.450 | 0 | |
|
BAE Systems Rg 18.08.2026 / 17:30:00 |
22.22 | -0.83% | -0.19 | 22.21 | 22.22 | 0 | |
|
Balfour Beatty Rg 18.08.2026 / 17:30:00 |
8.995 | -0.88% | -0.08 | 8.965 | 9.000 | 0 | |
|
Barclays Rg 18.08.2026 / 17:30:00 |
5.038 | -2.23% | -0.12 | 5.038 | 5.041 | 0 | |
|
Barratt Redrow Rg 18.08.2026 / 17:30:00 |
3.152 | -2.43% | -0.08 | 3.149 | 3.153 | 0 | |
|
Beazley Rg 18.08.2026 / 17:29:32 |
12.950 | 0.00% | 0.00 | 12.950 | 12.960 | 0 | |
|
Berkeley Grp Hld Rg 18.08.2026 / 17:30:00 |
35.22 | -1.18% | -0.42 | 35.16 | 35.42 | 0 | |
|
BP Rg 18.08.2026 / 17:30:00 |
5.351 | 2.77% | 0.14 | 5.350 | 5.353 | 0 | |
|
Brit Amer Tobacc Rg 18.08.2026 / 17:30:00 |
41.60 | 0.24% | 0.10 | 41.59 | 41.61 | 0 | |
|
Brit Land Co REI Rg 18.08.2026 / 17:30:00 |
4.262 | -0.65% | -0.03 | 4.260 | 4.264 | 0 | |
|
BT Group Rg 18.08.2026 / 17:30:00 |
2.024 | 1.84% | 0.04 | 2.022 | 2.025 | 0 | |
|
Bunzl Rg 18.08.2026 / 17:30:00 |
27.76 | 0.98% | 0.27 | 27.74 | 27.78 | 0 | |
|
Burberry Group Rg 18.08.2026 / 17:30:00 |
10.795 | 3.05% | 0.32 | 10.790 | 10.800 | 0 | |
|
Centrica Rg 18.08.2026 / 17:30:00 |
1.590 | 1.66% | 0.03 | 1.590 | 1.591 | 0 | |
|
Coca-Cola HBC N 18.08.2026 / 17:30:00 |
45.64 | 0.68% | 0.31 | 45.64 | 45.68 | 0 | |
|
Computacenter Rg 18.08.2026 / 17:30:00 |
49.88 | -0.12% | -0.06 | 49.84 | 49.94 | 0 | |
|
ConvaTec Grp Rg 18.08.2026 / 17:30:00 |
2.341 | 0.82% | 0.02 | 2.340 | 2.344 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 18.08.2026 / 17:30:00 |
49.88 | 69.52% | 135.01% | 3.10% | 2.76% | 18.14% | 110.46% | 145.04% |
|
Beazley Rg 18.08.2026 / 17:29:32 |
12.950 | 55.14% | 58.31% | 0.17% | 0.58% | 1.03% | 64.76% | 142.28% |
|
Renishaw Rg 18.08.2026 / 17:30:00 |
51.30 | 51.00% | 56.82% | -2.75% | 4.82% | -3.57% | 70.72% | 44.87% |
|
Lion Fin Rg 18.08.2026 / 17:30:00 |
129.10 | 42.09% | 181.18% | 2.30% | 11.97% | 18.55% | 68.87% | 265.89% |
|
Softcat Rg 18.08.2026 / 17:30:00 |
20.10 | 40.85% | 31.32% | 1.01% | 7.77% | 19.93% | 29.80% | 39.28% |
|
Diploma Rg 18.08.2026 / 17:30:00 |
71.53 | 38.61% | 73.10% | -5.61% | -3.99% | 2.07% | 32.58% | 132.76% |
|
DCC Energy Rg 18.08.2026 / 17:30:00 |
63.50 | 37.65% | 23.35% | -0.31% | 1.07% | 3.93% | 33.18% | 46.93% |
|
Glencore Rg 18.08.2026 / 17:30:00 |
5.511 | 36.53% | 56.76% | -4.02% | 4.57% | -6.13% | 87.66% | 31.24% |
|
Rolls-Royce Hldg Rg 18.08.2026 / 17:30:00 |
15.346 | 35.84% | 174.32% | 0.18% | 11.75% | 21.72% | 44.98% | 675.12% |
|
Segro (REIT) Rg 18.08.2026 / 17:30:00 |
9.580 | 32.79% | 35.96% | 0.59% | 9.51% | 33.54% | 50.96% | 33.83% |
|
Bunzl Rg 18.08.2026 / 17:30:00 |
27.76 | 32.23% | -16.80% | -0.72% | 2.06% | 17.23% | 18.84% | 0.48% |
|
easyJet Rg 18.08.2026 / 17:30:00 |
6.702 | 31.91% | 19.52% | -0.53% | 0.93% | 76.69% | 29.28% | 55.39% |
|
BAE Systems Rg 18.08.2026 / 17:30:00 |
22.22 | 30.99% | 95.25% | -0.38% | 16.92% | 11.45% | 28.70% | 134.56% |
|
HSBC Hldg Rg 18.08.2026 / 17:30:00 |
15.160 | 30.90% | 96.14% | -0.85% | 0.70% | 9.19% | 60.14% | 159.33% |
|
Anglo American Rg 18.08.2026 / 17:30:00 |
38.31 | 28.62% | 29.39% | -5.01% | 9.88% | -2.27% | 76.87% | 73.34% |
|
Balfour Beatty Rg 18.08.2026 / 17:30:00 |
8.995 | 27.73% | 99.19% | 3.60% | 2.89% | 11.81% | 58.50% | 189.94% |
|
Hiscox Rg 18.08.2026 / 17:30:00 |
17.970 | 26.79% | 66.48% | 0.70% | -0.99% | -1.13% | 35.73% | 78.87% |
|
Intertek Group Rg 18.08.2026 / 17:30:00 |
58.43 | 26.60% | 24.31% | 0.09% | 0.34% | 5.89% | 24.36% | 42.80% |
|
Harbour Ener Rg 18.08.2026 / 17:30:00 |
2.532 | 26.53% | -1.54% | -1.25% | 4.03% | -9.31% | 13.24% | 2.17% |
|
Standard Life Rg 18.08.2026 / 17:30:00 |
9.160 | 24.51% | 80.20% | 1.16% | 1.44% | 15.11% | 34.56% | 80.02% |
|
IMI Rg 18.08.2026 / 17:30:00 |
30.50 | 24.24% | 68.81% | -2.74% | 2.04% | 8.93% | 31.64% | 106.07% |
|
M&G Rg 18.08.2026 / 17:30:00 |
3.546 | 23.89% | 80.33% | 1.40% | 0.37% | 12.41% | 35.03% | 90.67% |
|
Standard Charter Rg 18.08.2026 / 17:30:00 |
22.00 | 22.96% | 126.80% | -0.83% | 4.04% | 11.03% | 63.17% | 207.40% |
|
Admiral Group Rg 18.08.2026 / 17:29:34 |
38.90 | 22.02% | 47.57% | 4.35% | 9.86% | 15.74% | 8.60% | 64.14% |
|
Shell Rg 18.08.2026 / 17:30:00 |
33.92 | 21.90% | 34.67% | 1.41% | 4.45% | 6.10% | 27.95% | 40.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.08.2026 / 17:30:00 |
2.429 | -0.82% |
2.454 10:48 |
2.428 17:19 |
2.650 06.07.26 |
1.7965 23.03.26 |
264'819 |
|
Admiral Group Rg 18.08.2026 / 17:29:34 |
38.90 | 0.00% |
39.15 15:55 |
38.66 09:11 |
40.06 07.08.26 |
26.26 27.01.26 |
39'919 |
|
Anglo American Rg 18.08.2026 / 17:30:00 |
38.31 | -3.01% |
39.31 09:31 |
38.13 16:59 |
42.39 02.06.26 |
27.58 23.03.26 |
773'159 |
|
Antofagasta Rg 18.08.2026 / 17:30:00 |
35.56 | -1.98% |
36.21 15:41 |
35.37 16:59 |
44.76 25.02.26 |
29.81 23.03.26 |
177'939 |
|
Associat Brit Fo Rg 18.08.2026 / 17:30:00 |
20.23 | 1.58% |
20.30 16:00 |
19.990 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
191'582 |
|
AstraZeneca Rg 18.08.2026 / 17:30:00 |
118.42 | 2.58% |
118.44 17:29 |
115.50 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
550'723 |
|
AutoTrd Grp Rg-144A 18.08.2026 / 17:30:00 |
5.288 | 0.23% |
5.372 15:48 |
5.232 09:18 |
5.970 12.01.26 |
4.186 28.05.26 |
513'352 |
|
Aviva Rg 18.08.2026 / 17:30:00 |
7.368 | 1.21% |
7.400 15:45 |
7.281 09:21 |
7.400 18.08.26 |
5.906 26.03.26 |
1'536'647 |
|
Babcock Intl Grp Rg 18.08.2026 / 17:30:00 |
11.440 | -2.53% |
11.805 09:06 |
11.390 17:00 |
15.245 14.01.26 |
9.026 29.06.26 |
275'827 |
|
BAE Systems Rg 18.08.2026 / 17:30:00 |
22.22 | -0.83% |
22.37 09:07 |
22.05 17:00 |
23.60 18.03.26 |
17.125 02.01.26 |
745'624 |
|
Balfour Beatty Rg 18.08.2026 / 17:30:00 |
8.995 | -0.88% |
9.080 09:17 |
8.930 11:14 |
9.730 12.08.26 |
6.765 09.03.26 |
160'018 |
|
Barclays Rg 18.08.2026 / 17:30:00 |
5.038 | -2.23% |
5.146 09:05 |
5.033 17:00 |
5.382 27.07.26 |
3.6145 23.03.26 |
4'193'622 |
|
Barratt Redrow Rg 18.08.2026 / 17:30:00 |
3.152 | -2.43% |
3.212 09:38 |
3.145 17:15 |
4.064 04.02.26 |
2.355 18.05.26 |
1'169'620 |
|
Beazley Rg 18.08.2026 / 17:29:32 |
12.950 | 0.00% |
12.978 11:01 |
12.950 17:29 |
12.978 18.08.26 |
7.955 05.01.26 |
515'333 |
|
Berkeley Grp Hld Rg 18.08.2026 / 17:30:00 |
35.22 | -1.18% |
35.70 09:38 |
35.18 17:28 |
44.41 12.02.26 |
27.96 01.04.26 |
27'815 |
|
BP Rg 18.08.2026 / 17:30:00 |
5.351 | 2.77% |
5.363 15:33 |
5.273 09:09 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'099'961 |
|
Brit Amer Tobacc Rg 18.08.2026 / 17:30:00 |
41.60 | 0.24% |
41.92 15:29 |
41.09 09:19 |
50.02 15.05.26 |
39.605 07.01.26 |
457'918 |
|
Brit Land Co REI Rg 18.08.2026 / 17:30:00 |
4.262 | -0.65% |
4.290 09:42 |
4.248 09:02 |
4.516 05.08.26 |
3.356 23.03.26 |
367'047 |
|
BT Group Rg 18.08.2026 / 17:30:00 |
2.024 | 1.84% |
2.042 16:13 |
1.995 09:01 |
2.420 13.05.26 |
1.779 05.01.26 |
1'504'841 |
|
Bunzl Rg 18.08.2026 / 17:30:00 |
27.76 | 0.98% |
27.88 12:43 |
27.50 09:00 |
28.84 07.08.26 |
19.83 20.01.26 |
68'608 |
|
Burberry Group Rg 18.08.2026 / 17:30:00 |
10.795 | 3.05% |
10.855 16:29 |
10.385 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
528'693 |
|
Centrica Rg 18.08.2026 / 17:30:00 |
1.590 | 1.66% |
1.597 09:24 |
1.567 09:00 |
2.202 07.04.26 |
1.517 04.08.26 |
2'874'058 |
|
Coca-Cola HBC N 18.08.2026 / 17:30:00 |
45.64 | 0.68% |
45.74 16:45 |
44.98 09:22 |
51.95 06.07.26 |
36.58 07.01.26 |
223'310 |
|
Computacenter Rg 18.08.2026 / 17:30:00 |
49.88 | -0.12% |
51.00 15:39 |
49.83 09:00 |
51.00 18.08.26 |
27.94 23.03.26 |
19'670 |
|
ConvaTec Grp Rg 18.08.2026 / 17:30:00 |
2.341 | 0.82% |
2.370 15:48 |
2.312 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
972'469 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 22:59 / 18.08.26 |
26'135.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 03:53 / 19.08.26 |
0.9400 | -0.01% | |
|
USD/CHF 03:53 / 19.08.26 |
0.8121 | -0.03% | |
|
Gold 1 Uz 03:53 / 19.08.26 |
4'356.15 | 0.50% | |
|
Rohöl Brent 22:59 / 18.08.26 |
91.30 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |