×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 01.03.2024 - 17:30:00
  • 770.40
  • 0.56%
  • 4.27
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3I Group Rg
01.03.2024 / 17:30:00
25.11 1.66% 0.41 25.11 25.25 0
Abrdn Rg
01.03.2024 / 17:30:00
1.560 -0.68% -0.01 1.561 1.564 0
Admiral Group Rg
01.03.2024 / 17:30:00
26.85 0.85% 0.23 26.80 26.88 0
Anglo American
01.03.2024 / 17:30:00
17.622 3.16% 0.54 15.942 17.634 0
Antofagasta Rg
01.03.2024 / 17:30:00
18.120 -0.40% -0.07 18.105 18.135 0
Ashtead Group Rg
01.03.2024 / 17:30:00
57.40 1.20% 0.68 57.26 57.44 0
Associat Brit Fo Rg
01.03.2024 / 17:30:00
22.77 0.07% 0.02 22.77 22.79 0
AstraZeneca Rg
01.03.2024 / 17:30:00
100.97 0.69% 0.69 100.96 101.48 0
Auto Trader Gr Rg
01.03.2024 / 17:30:00
7.474 0.62% 0.05 7.472 7.478 0
Aviva Rg
01.03.2024 / 17:30:00
4.480 0.32% 0.01 4.479 4.480 0
B&M EurValRet Rg
01.03.2024 / 17:30:00
5.328 0.87% 0.05 5.324 5.356 0
BAE Systems Rg
01.03.2024 / 17:30:00
12.510 0.85% 0.11 12.310 12.715 0
Barclays Rg
01.03.2024 / 17:30:00
1.693 2.62% 0.04 1.693 1.722 0
Barratt Devlop Rg
01.03.2024 / 17:30:00
4.779 2.20% 0.10 4.777 4.781 0
Berkeley Grp Rg
02.09.2021 / 16:56:44
0.0000 0.00% 0.00 0
BP Rg
01.03.2024 / 17:30:00
4.716 2.02% 0.09 4.714 4.715 0
Brit Amer Tobacc Rg
01.03.2024 / 17:30:00
23.38 -0.25% -0.06 21.94 23.39 0
Brit Land Co REI Rg
01.03.2024 / 17:30:00
3.576 2.73% 0.10 3.575 3.579 0
BT Group Rg
01.03.2024 / 17:30:00
1.047 0.17% 0.00 1.037 1.048 0
Bunzl Rg
01.03.2024 / 17:30:00
31.08 -1.33% -0.42 31.04 31.08 0
Burberry Group Rg
01.03.2024 / 17:30:00
12.885 0.78% 0.10 12.870 12.890 0
Centrica Rg
01.03.2024 / 17:30:00
1.267 0.72% 0.01 1.266 1.268 0
Coca-Cola HBC N
01.03.2024 / 17:30:00
24.61 -0.36% -0.09 24.60 24.64 0
Compass Group Rg
01.03.2024 / 17:30:00
21.67 -0.80% -0.18 21.66 21.71 0
ConvaTec Grp Rg
01.03.2024 / 17:30:00
2.502 1.46% 0.04 2.498 2.500 0
770.40
0.56%
25.11
1.66%
1.560
-0.68%
26.85
0.85%
17.622
3.16%
18.120
-0.40%
57.40
1.20%
22.77
0.07%
100.97
0.69%
7.474
0.62%
4.480
0.32%
5.328
0.87%
12.510
0.85%
1.693
2.62%
4.779
2.20%
0.0000
0.00%
4.716
2.02%
23.38
-0.25%
3.576
2.73%
1.047
0.17%
31.08
-1.33%
12.885
0.78%
1.267
0.72%
24.61
-0.36%
21.67
-0.80%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Rolls-Royce Hldg Rg
01.03.2024 / 17:30:00
3.748 23.38% 298.28% 5.88% 21.53% 29.24% 150.50% 244.21%
Flutter Entmt Rg
01.03.2024 / 17:30:00
170.75 22.48% 50.75% 2.95% 3.86% 29.45% 28.14% 0.00%
Intercont Hotels Rg
01.03.2024 / 17:30:00
83.64 17.69% 75.87% -4.48% 11.70% 22.35% 47.83% 0.00%
ICG Rg
01.03.2024 / 17:30:00
19.503 14.85% 66.83% 4.21% 9.55% 20.61% 39.20% 11.20%
GSK Rg
01.03.2024 / 17:30:00
16.640 14.85% 15.88% -0.51% 3.34% 15.83% 15.62% 0.00%
Melrose Ind Rg
01.03.2024 / 17:30:00
6.255 11.90% 57.11% 1.77% 7.46% 11.82% 34.56% 15.58%
BAE Systems Rg
01.03.2024 / 17:30:00
12.510 11.51% 44.38% 0.58% 7.17% 20.29% 37.68% 155.51%
RELX Rg
01.03.2024 / 17:30:00
34.11 11.29% 50.74% -2.56% 3.14% 9.82% 34.29% 104.85%
Hikma Pharm Rg
01.03.2024 / 17:30:00
19.370 10.68% 26.13% -6.61% 2.61% 9.78% 10.28% -12.22%
NatWest Grp Rg
01.03.2024 / 17:30:00
2.471 9.76% -9.68% 7.13% 11.79% 11.53% -16.17% 0.00%
Intertek Group Rg
01.03.2024 / 17:30:00
45.82 8.85% 14.72% -1.72% 2.53% 13.05% 9.80% -12.98%
Smurfit Kappa Rg
01.03.2024 / 17:30:00
33.70 8.74% 10.16% 3.50% 17.75% 11.22% 4.56% 0.00%
Hiscox Rg
01.03.2024 / 17:30:00
11.470 8.24% 4.15% 5.33% 11.79% 9.87% 4.65% 21.05%
Antofagasta Rg
01.03.2024 / 17:30:00
18.120 8.13% 17.33% 0.89% 4.47% 19.51% 9.16% 2.61%
Barclays Rg
01.03.2024 / 17:30:00
1.693 7.65% 3.64% 3.53% 12.43% 18.19% -1.44% 3.62%
Coca-Cola HBC N
01.03.2024 / 17:30:00
24.61 7.30% 25.44% -1.16% 5.55% 8.03% 13.05% 10.96%
Sage Grp Rg
01.03.2024 / 17:30:00
12.415 5.81% 67.23% 2.35% 6.20% 5.79% 61.95% 124.37%
Experian Rg
01.03.2024 / 17:30:00
33.70 5.53% 19.67% -1.89% 2.09% 9.24% 19.59% 49.18%
Wise-A Rg
01.03.2024 / 17:30:00
9.248 5.15% 63.36% 7.66% 11.99% 14.87% 60.28% 0.00%
DS Smith Rg
01.03.2024 / 17:30:00
3.268 4.78% 0.50% 1.93% 18.79% 7.64% -4.33% -18.84%
Informa Rg
01.03.2024 / 17:30:00
8.156 4.21% 30.49% -1.16% 5.25% 5.08% 21.08% 47.87%
Haleon Rg
01.03.2024 / 17:30:00
3.293 3.40% 1.17% 0.45% 1.04% 1.18% 4.49% 0.00%
Diageo Rg
01.03.2024 / 17:30:00
29.63 3.33% -19.08% -1.12% 0.85% 4.90% -17.35% 5.31%
Ashtead Group Rg
01.03.2024 / 17:30:00
57.40 3.24% 19.76% 4.67% 8.28% 13.98% 0.46% 46.75%
Auto Trader Gr Rg
01.03.2024 / 17:30:00
7.474 3.05% 43.51% 2.08% 1.85% 0.57% 26.76% 35.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3I Group Rg
01.03.2024 / 17:30:00
25.11 1.66% 25.11
17:18
24.59
11:27
25.11
01.03.24
22.66
08.01.24
228'341
Abrdn Rg
01.03.2024 / 17:30:00
1.560 -0.68% 1.593
09:22
1.533
15:56
1.813
23.01.24
1.5205
27.02.24
1'387'755
Admiral Group Rg
01.03.2024 / 17:30:00
26.85 0.85% 26.90
17:09
26.44
11:27
27.32
09.01.24
24.755
07.02.24
56'179
Anglo American
01.03.2024 / 17:30:00
17.622 3.16% 17.966
16:31
17.046
09:01
19.942
02.01.24
16.88
14.02.24
1'556'706
Antofagasta Rg
01.03.2024 / 17:30:00
18.120 -0.40% 18.425
09:00
17.525
15:57
18.430
20.02.24
15.435
17.01.24
283'427
Ashtead Group Rg
01.03.2024 / 17:30:00
57.40 1.20% 57.84
09:05
56.76
15:55
57.84
01.03.24
47.13
17.01.24
312'550
Associat Brit Fo Rg
01.03.2024 / 17:30:00
22.77 0.07% 22.94
09:03
22.69
15:57
24.12
04.01.24
22.28
17.01.24
182'120
AstraZeneca Rg
01.03.2024 / 17:30:00
100.97 0.69% 101.15
17:10
100.02
10:04
110.20
11.01.24
94.61
12.02.24
363'326
Auto Trader Gr Rg
01.03.2024 / 17:30:00
7.474 0.62% 7.476
17:29
7.338
11:49
7.482
29.02.24
6.858
05.01.24
788'829
Aviva Rg
01.03.2024 / 17:30:00
4.480 0.32% 4.500
10:00
4.451
15:59
4.546
28.02.24
4.144
09.02.24
1'071'295
B&M EurValRet Rg
01.03.2024 / 17:30:00
5.328 0.87% 5.328
17:29
5.238
09:49
5.738
02.01.24
4.841
13.02.24
518'785
BAE Systems Rg
01.03.2024 / 17:30:00
12.510 0.85% 12.595
10:50
12.453
16:08
12.655
21.02.24
11.1375
02.01.24
964'285
Barclays Rg
01.03.2024 / 17:30:00
1.693 2.62% 1.721
13:29
1.650
09:00
1.721
01.03.24
1.3848
17.01.24
16'679'812
Barratt Devlop Rg
01.03.2024 / 17:30:00
4.779 2.20% 4.789
16:59
4.674
09:37
5.706
02.01.24
4.611
28.02.24
1'125'922
Berkeley Grp Rg
02.09.2021 / 16:56:44
0.0000 0.00%
BP Rg
01.03.2024 / 17:30:00
4.716 2.02% 4.718
17:27
4.642
09:07
4.870
13.02.24
4.411
22.01.24
7'228'848
Brit Amer Tobacc Rg
01.03.2024 / 17:30:00
23.38 -0.25% 23.71
10:21
23.31
16:05
24.99
08.02.24
22.865
25.01.24
527'617
Brit Land Co REI Rg
01.03.2024 / 17:30:00
3.576 2.73% 3.583
16:59
3.494
09:16
4.060
12.01.24
3.423
28.02.24
431'189
BT Group Rg
01.03.2024 / 17:30:00
1.047 0.17% 1.061
09:26
1.035
15:59
1.261
03.01.24
1.0175
13.02.24
3'735'744
Bunzl Rg
01.03.2024 / 17:30:00
31.08 -1.33% 31.78
09:05
30.84
15:54
32.99
23.02.24
30.84
01.03.24
137'707
Burberry Group Rg
01.03.2024 / 17:30:00
12.885 0.78% 13.005
12:47
12.775
15:59
14.200
11.01.24
11.655
12.01.24
294'098
Centrica Rg
01.03.2024 / 17:30:00
1.267 0.72% 1.292
11:24
1.262
15:57
1.576
09.01.24
1.2335
27.02.24
4'636'355
Coca-Cola HBC N
01.03.2024 / 17:30:00
24.61 -0.36% 24.82
09:04
24.46
15:56
25.07
28.02.24
21.73
13.02.24
151'813
Compass Group Rg
01.03.2024 / 17:30:00
21.67 -0.80% 21.91
10:46
21.65
17:23
22.43
09.02.24
20.955
24.01.24
508'635
ConvaTec Grp Rg
01.03.2024 / 17:30:00
2.502 1.46% 2.502
17:29
2.458
12:08
2.522
26.02.24
2.326
13.02.24
910'469

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
22:59 / 01.03.24
17'729.00 -0.03%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
00:06 / 02.03.24
0.8844 0.00%
Gold 1 Uz
00:06 / 02.03.24
2'083.65 1.92%
Rohöl Brent
22:58 / 01.03.24
83.34 1.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24