Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.07.2026 - 09:01:49
- 1'050.14
- -0.17%
- -1.78
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 17.07.2026 / 17:30:00 |
2.512 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 17.07.2026 / 17:30:00 |
36.29 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 17.07.2026 / 17:30:00 |
34.31 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 17.07.2026 / 17:30:00 |
34.74 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 17.07.2026 / 17:30:00 |
20.43 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 17.07.2026 / 17:30:00 |
126.18 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 17.07.2026 / 17:30:00 |
4.967 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 17.07.2026 / 17:30:00 |
6.706 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 17.07.2026 / 17:30:00 |
10.360 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 17.07.2026 / 17:30:00 |
18.820 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 17.07.2026 / 17:30:00 |
8.595 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 17.07.2026 / 17:30:00 |
5.153 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 17.07.2026 / 17:30:00 |
2.933 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 17.07.2026 / 17:30:00 |
12.880 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 17.07.2026 / 17:30:00 |
34.12 | 0.00% | 0.00 | 0 | |||
|
BP Rg 17.07.2026 / 17:30:00 |
5.161 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 17.07.2026 / 17:30:00 |
46.59 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 17.07.2026 / 17:30:00 |
4.380 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 17.07.2026 / 17:30:00 |
1.978 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 17.07.2026 / 17:30:00 |
27.84 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 17.07.2026 / 17:30:00 |
10.595 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 17.07.2026 / 17:30:00 |
1.736 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 17.07.2026 / 17:30:00 |
49.31 | 0.00% | 0.00 | 0 | |||
|
Computacenter Rg 17.07.2026 / 17:30:00 |
45.72 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 17.07.2026 / 17:30:00 |
2.168 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 17.07.2026 / 17:30:00 |
45.72 | 55.19% | 115.15% | 2.79% | 8.60% | 20.63% | 100.70% | 112.45% |
|
Beazley Rg 17.07.2026 / 17:30:00 |
12.880 | 54.30% | 57.46% | 0.10% | 0.31% | 1.02% | 40.84% | 126.96% |
|
Renishaw Rg 17.07.2026 / 17:30:00 |
48.34 | 38.11% | 43.44% | -0.45% | -7.22% | 9.12% | 59.54% | 21.15% |
|
Diploma Rg 17.07.2026 / 17:30:00 |
72.28 | 36.11% | 69.98% | 6.29% | 0.87% | 3.14% | 39.12% | 141.56% |
|
DCC Energy Rg 17.07.2026 / 17:30:00 |
62.85 | 35.92% | 21.80% | -0.08% | 2.07% | 20.52% | 31.43% | 43.62% |
|
Bunzl Rg 17.07.2026 / 17:30:00 |
27.84 | 33.91% | -15.74% | 3.49% | 12.53% | 13.75% | 20.62% | -0.18% |
|
easyJet Rg 17.07.2026 / 17:30:00 |
6.732 | 32.10% | 19.70% | 0.36% | 33.25% | 87.21% | 34.94% | 40.66% |
|
IG Group Hdgs Rg 17.07.2026 / 17:30:00 |
17.440 | 32.02% | 75.63% | -3.38% | -8.21% | 15.52% | 62.69% | 161.47% |
|
Hiscox Rg 17.07.2026 / 17:30:00 |
18.750 | 31.86% | 73.13% | 0.43% | 5.57% | 20.12% | 45.46% | 73.61% |
|
Softcat Rg 17.07.2026 / 17:30:00 |
18.490 | 30.21% | 21.41% | -1.75% | 4.17% | 35.56% | 14.28% | 28.63% |
|
Coca-Cola HBC N 17.07.2026 / 17:30:00 |
49.31 | 28.28% | 80.89% | 0.31% | 8.42% | 18.05% | 22.97% | 110.91% |
|
HSBC Hldg Rg 17.07.2026 / 17:30:00 |
14.888 | 27.03% | 90.33% | 1.16% | 4.23% | 12.45% | 59.66% | 140.67% |
|
Intertek Group Rg 17.07.2026 / 17:29:59 |
58.25 | 26.16% | 23.88% | 0.13% | 0.30% | 20.95% | 19.12% | 41.31% |
|
Glencore Rg 17.07.2026 / 17:30:00 |
5.118 | 25.76% | 44.40% | 0.59% | -8.21% | -8.26% | 67.94% | 12.78% |
|
Segro (REIT) Rg 17.07.2026 / 17:30:00 |
8.916 | 24.07% | 27.04% | 3.65% | 21.14% | 25.70% | 33.87% | 20.91% |
|
M&G Rg 17.07.2026 / 17:30:00 |
3.541 | 23.34% | 79.52% | 1.88% | 8.06% | 19.93% | 37.30% | 87.11% |
|
Standard Life Rg 17.07.2026 / 17:30:00 |
9.033 | 22.97% | 77.98% | 3.76% | 11.79% | 17.03% | 40.31% | 67.58% |
|
Aberdeen grp Plc Rg 17.07.2026 / 17:30:00 |
2.512 | 22.06% | 77.78% | 1.70% | 9.55% | 20.84% | 27.97% | 13.82% |
|
Lion Fin Rg 17.07.2026 / 17:30:00 |
113.40 | 21.15% | 139.75% | -2.03% | -1.05% | 2.81% | 55.45% | 268.78% |
|
Balfour Beatty Rg 17.07.2026 / 17:30:00 |
8.595 | 20.97% | 88.65% | 0.70% | -1.55% | 6.44% | 60.21% | 151.32% |
|
IMI Rg 17.07.2026 / 17:30:00 |
29.77 | 19.65% | 62.59% | 5.38% | -1.68% | 3.55% | 35.80% | 87.94% |
|
Vodafone Group Rg 17.07.2026 / 17:30:00 |
1.184 | 19.57% | 73.10% | 7.44% | 10.14% | 1.94% | 44.21% | 64.17% |
|
BP Rg 17.07.2026 / 17:30:00 |
5.161 | 19.50% | 31.71% | 7.29% | 3.15% | -9.80% | 28.84% | 13.91% |
|
Pearson Rg 17.07.2026 / 17:30:00 |
12.485 | 19.07% | -2.76% | -1.65% | 10.10% | 15.92% | 18.74% | 48.10% |
|
Rolls-Royce Hldg Rg 17.07.2026 / 17:30:00 |
13.699 | 18.97% | 140.25% | -4.21% | -2.76% | 21.06% | 36.72% | 839.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 17.07.2026 / 17:30:00 |
2.512 | 0.00% |
2.650 06.07.26 |
1.7965 23.03.26 |
476'706 | ||
|
Admiral Group Rg 17.07.2026 / 17:30:00 |
36.29 | 0.00% |
37.28 09.07.26 |
26.26 27.01.26 |
97'607 | ||
|
Anglo American Rg 17.07.2026 / 17:30:00 |
34.31 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
1'349'852 | ||
|
Antofagasta Rg 17.07.2026 / 17:30:00 |
34.74 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
527'410 | ||
|
Associat Brit Fo Rg 17.07.2026 / 17:30:00 |
20.43 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
549'799 | ||
|
AstraZeneca Rg 17.07.2026 / 17:30:00 |
126.18 | 0.00% |
157.30 18.02.26 |
122.64 15.07.26 |
294'715 | ||
|
AutoTrd Grp Rg-144A 17.07.2026 / 17:30:00 |
4.967 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
986'587 | ||
|
Aviva Rg 17.07.2026 / 17:30:00 |
6.706 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
1'020'628 | ||
|
Babcock Intl Grp Rg 17.07.2026 / 17:30:00 |
10.360 | 0.00% |
15.245 14.01.26 |
9.026 29.06.26 |
253'455 | ||
|
BAE Systems Rg 17.07.2026 / 17:30:00 |
18.820 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
705'485 | ||
|
Balfour Beatty Rg 17.07.2026 / 17:30:00 |
8.595 | 0.00% |
8.990 03.07.26 |
6.765 09.03.26 |
165'969 | ||
|
Barclays Rg 17.07.2026 / 17:30:00 |
5.153 | 0.00% |
5.312 07.07.26 |
3.6145 23.03.26 |
5'253'317 | ||
|
Barratt Redrow Rg 17.07.2026 / 17:30:00 |
2.933 | 0.00% |
4.064 04.02.26 |
2.355 18.05.26 |
1'247'940 | ||
|
Beazley Rg 17.07.2026 / 17:30:00 |
12.880 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
122'863 | ||
|
Berkeley Grp Hld Rg 17.07.2026 / 17:30:00 |
34.12 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
45'098 | ||
|
BP Rg 17.07.2026 / 17:30:00 |
5.161 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
3'558'256 | ||
|
Brit Amer Tobacc Rg 17.07.2026 / 17:30:00 |
46.59 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
825'272 | ||
|
Brit Land Co REI Rg 17.07.2026 / 17:30:00 |
4.380 | 0.00% |
4.436 17.07.26 |
3.356 23.03.26 |
922'302 | ||
|
BT Group Rg 17.07.2026 / 17:30:00 |
1.978 | 0.00% |
2.420 13.05.26 |
1.779 05.01.26 |
3'302'618 | ||
|
Bunzl Rg 17.07.2026 / 17:30:00 |
27.84 | 0.00% |
27.98 17.07.26 |
19.83 20.01.26 |
121'174 | ||
|
Burberry Group Rg 17.07.2026 / 17:30:00 |
10.595 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
2'139'482 | ||
|
Centrica Rg 17.07.2026 / 17:30:00 |
1.736 | 0.00% |
2.202 07.04.26 |
1.667 01.07.26 |
1'890'721 | ||
|
Coca-Cola HBC N 17.07.2026 / 17:30:00 |
49.31 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
81'654 | ||
|
Computacenter Rg 17.07.2026 / 17:30:00 |
45.72 | 0.00% |
46.96 09.07.26 |
27.94 23.03.26 |
58'042 | ||
|
ConvaTec Grp Rg 17.07.2026 / 17:30:00 |
2.168 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
937'175 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 09:01 / 20.07.26 |
641.10 | 0.00% | |
|
L&S Dax 09:01 / 20.07.26 |
24'797.50 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 09:01 / 20.07.26 |
0.9234 | -0.04% | |
|
USD/CHF 09:01 / 20.07.26 |
0.8072 | -0.09% | |
|
Gold 1 Uz 09:01 / 20.07.26 |
4'006.23 | -0.11% | |
|
Rohöl Brent 09:01 / 20.07.26 |
90.58 | 1.33% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |