Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.10.2026 - 11:07:27
- 1'065.42
- 0.13%
- 1.38
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.10.2026 / 10:50:01 |
2.216 | -1.07% | -0.02 | 2.214 | 2.216 | 17'573 | |
|
Admiral Group Rg 30.10.2026 / 10:46:04 |
38.74 | 1.33% | 0.51 | 38.74 | 38.76 | 24'519 | |
|
Anglo American Rg 30.10.2026 / 10:52:26 |
37.75 | -2.63% | -1.02 | 37.75 | 37.77 | 105'497 | |
|
Antofagasta Rg 30.10.2026 / 10:51:08 |
31.68 | -3.44% | -1.13 | 31.63 | 31.68 | 114'167 | |
|
Associat Brit Fo Rg 30.10.2026 / 10:52:20 |
19.020 | 1.36% | 0.26 | 19.015 | 19.035 | 14'510 | |
|
AstraZeneca Rg 30.10.2026 / 10:52:28 |
135.28 | 3.52% | 4.60 | 135.26 | 135.30 | 176'101 | |
|
AutoTrd Grp Rg-144A 30.10.2026 / 10:50:46 |
5.322 | 1.14% | 0.06 | 5.320 | 5.324 | 60'176 | |
|
Aviva Rg 30.10.2026 / 10:51:55 |
7.301 | -0.11% | -0.01 | 7.300 | 7.304 | 274'844 | |
|
Babcock Intl Grp Rg 30.10.2026 / 10:50:45 |
10.185 | -1.02% | -0.11 | 10.180 | 10.190 | 87'270 | |
|
BAE Systems Rg 30.10.2026 / 10:51:45 |
20.59 | -1.29% | -0.27 | 20.59 | 20.60 | 148'468 | |
|
Balfour Beatty Rg 30.10.2026 / 10:50:55 |
8.535 | -0.99% | -0.09 | 8.530 | 8.540 | 26'759 | |
|
Barclays Rg 30.10.2026 / 10:52:24 |
4.209 | -2.48% | -0.11 | 4.208 | 4.209 | 1'079'610 | |
|
Barratt Redrow Rg 30.10.2026 / 10:43:50 |
3.224 | 0.88% | 0.03 | 3.221 | 3.225 | 53'922 | |
|
Berkeley Grp Hld Rg 30.10.2026 / 10:39:36 |
34.72 | 0.99% | 0.34 | 34.68 | 34.74 | 2'339 | |
|
BP Rg 30.10.2026 / 10:52:21 |
6.267 | 0.37% | 0.02 | 6.265 | 6.266 | 1'265'157 | |
|
Brit Amer Tobacc Rg 30.10.2026 / 10:51:53 |
45.94 | 1.66% | 0.75 | 45.93 | 45.94 | 89'039 | |
|
Brit Land Co REI Rg 30.10.2026 / 10:50:48 |
4.242 | 0.40% | 0.02 | 4.240 | 4.244 | 90'207 | |
|
BT Group Rg 30.10.2026 / 10:51:20 |
2.237 | 4.83% | 0.10 | 2.236 | 2.238 | 2'532'564 | |
|
Bunzl Rg 30.10.2026 / 10:47:58 |
28.76 | 1.13% | 0.32 | 28.78 | 28.80 | 5'881 | |
|
Burberry Group Rg 30.10.2026 / 10:52:15 |
10.430 | 0.82% | 0.09 | 10.420 | 10.435 | 19'146 | |
|
Centrica Rg 30.10.2026 / 10:49:47 |
1.543 | -0.83% | -0.01 | 1.543 | 1.544 | 137'300 | |
|
Coca-Cola HBC N 30.10.2026 / 10:51:53 |
46.72 | 1.08% | 0.50 | 46.70 | 46.74 | 23'963 | |
|
Computacenter Rg 30.10.2026 / 10:47:12 |
50.80 | -2.96% | -1.55 | 50.80 | 50.90 | 15'271 | |
|
ConvaTec Grp Rg 30.10.2026 / 10:48:03 |
2.444 | 0.74% | 0.02 | 2.442 | 2.444 | 168'308 | |
|
Croda Intl Rg 30.10.2026 / 10:51:54 |
36.71 | 1.80% | 0.65 | 36.69 | 36.72 | 37'445 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 30.10.2026 / 09:48:01 |
8.690 | 200.00% | 335.23% | 4.83% | 8.63% | 46.30% | 193.58% | 559.34% |
|
Computacenter Rg 30.10.2026 / 10:47:12 |
50.80 | 77.70% | 146.35% | 9.96% | -5.93% | 4.96% | 77.68% | 109.57% |
|
Renishaw Rg 30.10.2026 / 10:45:55 |
53.40 | 56.86% | 62.91% | 4.09% | -10.25% | 1.76% | 51.06% | 87.12% |
|
Harbour Ener Rg 30.10.2026 / 10:52:15 |
3.082 | 55.56% | 21.04% | 2.66% | 14.23% | 24.88% | 37.10% | 20.99% |
|
Shell Rg 30.10.2026 / 10:52:28 |
40.48 | 47.16% | 62.58% | 0.38% | 12.54% | 23.53% | 42.33% | 49.23% |
|
BP Rg 30.10.2026 / 10:52:21 |
6.267 | 44.59% | 59.37% | -1.72% | 12.45% | 21.05% | 41.64% | 17.81% |
|
DCC Energy Rg 30.10.2026 / 10:34:03 |
64.53 | 39.49% | 25.00% | 0.16% | 0.27% | 1.37% | 28.54% | 45.40% |
|
Diploma Rg 30.10.2026 / 10:49:04 |
72.20 | 37.29% | 71.45% | 5.02% | -6.93% | -6.33% | 28.93% | 158.88% |
|
Bunzl Rg 30.10.2026 / 10:47:58 |
28.76 | 36.80% | -13.92% | 1.70% | 10.36% | 0.52% | 24.29% | -1.83% |
|
Lion Fin Rg 30.10.2026 / 10:50:42 |
123.90 | 35.68% | 168.50% | 2.82% | -6.28% | -0.60% | 54.54% | 299.37% |
|
Croda Intl Rg 30.10.2026 / 10:51:54 |
36.71 | 33.56% | 6.47% | 1.13% | 12.02% | 11.82% | 27.89% | -15.39% |
|
easyJet Rg 30.10.2026 / 10:49:36 |
6.806 | 33.52% | 20.98% | 0.12% | 0.00% | 1.89% | 40.53% | 86.77% |
|
Glencore Rg 30.10.2026 / 10:52:27 |
5.281 | 31.63% | 51.13% | -1.38% | -5.78% | -5.68% | 44.57% | 20.48% |
|
Hiscox Rg 30.10.2026 / 10:50:23 |
18.550 | 30.24% | 71.01% | 2.18% | -0.32% | 1.31% | 34.62% | 96.60% |
|
Intertek Group Rg 30.10.2026 / 09:45:29 |
59.23 | 28.33% | 26.01% | 0.08% | 0.77% | 1.46% | 16.76% | 56.17% |
|
United Utilities Rg 30.10.2026 / 10:46:33 |
15.320 | 27.89% | 45.36% | 2.13% | 8.04% | 6.61% | 27.24% | 44.53% |
|
Segro (REIT) Rg 30.10.2026 / 10:50:38 |
9.062 | 26.94% | 29.98% | 0.09% | -1.31% | -5.64% | 29.68% | 32.20% |
|
Standard Life Rg 30.10.2026 / 10:51:33 |
9.205 | 26.34% | 82.86% | 0.90% | 6.17% | -2.41% | 36.67% | 107.93% |
|
Anglo American Rg 30.10.2026 / 10:52:26 |
37.75 | 26.25% | 27.00% | 3.74% | -7.75% | -6.44% | 31.03% | 63.26% |
|
Pearson Rg 30.10.2026 / 10:52:27 |
13.125 | 24.99% | 2.06% | -4.30% | 7.36% | 7.19% | 23.33% | 42.38% |
|
Zegona Communic Rg 30.10.2026 / 10:48:53 |
17.620 | 24.79% | 319.95% | 4.32% | 0.00% | 15.16% | 42.67% | 0.00% |
|
Marks & Spencer Rg 30.10.2026 / 10:51:25 |
4.089 | 23.32% | 7.39% | -1.84% | 7.42% | -0.09% | 2.73% | 88.52% |
|
BAE Systems Rg 30.10.2026 / 10:51:45 |
20.59 | 21.95% | 81.79% | 6.91% | 6.73% | -7.02% | 9.74% | 92.17% |
|
SSE Rg 30.10.2026 / 10:50:51 |
26.29 | 21.61% | 64.63% | 4.28% | 6.74% | 9.75% | 36.62% | 65.60% |
|
Balfour Beatty Rg 30.10.2026 / 10:50:55 |
8.535 | 21.32% | 89.20% | 3.64% | -9.15% | -3.56% | 27.48% | 189.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.10.2026 / 10:50:01 |
2.216 | -1.07% |
2.232 09:01 |
2.214 10:45 |
2.650 06.07.26 |
1.7965 23.03.26 |
17'573 |
|
Admiral Group Rg 30.10.2026 / 10:46:04 |
38.74 | 1.33% |
38.92 09:20 |
38.46 09:08 |
41.20 28.08.26 |
26.26 27.01.26 |
24'519 |
|
Anglo American Rg 30.10.2026 / 10:52:26 |
37.75 | -2.63% |
37.95 10:02 |
37.37 09:13 |
43.48 08.09.26 |
27.58 23.03.26 |
105'497 |
|
Antofagasta Rg 30.10.2026 / 10:51:08 |
31.68 | -3.44% |
31.85 10:06 |
31.46 09:03 |
44.76 25.02.26 |
29.78 23.10.26 |
114'167 |
|
Associat Brit Fo Rg 30.10.2026 / 10:52:20 |
19.020 | 1.36% |
19.140 09:16 |
18.965 10:05 |
21.86 06.01.26 |
17.295 23.03.26 |
14'510 |
|
AstraZeneca Rg 30.10.2026 / 10:52:28 |
135.28 | 3.52% |
135.58 10:48 |
133.18 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
176'101 |
|
AutoTrd Grp Rg-144A 30.10.2026 / 10:50:46 |
5.322 | 1.14% |
5.392 09:15 |
5.306 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
60'176 |
|
Aviva Rg 30.10.2026 / 10:51:55 |
7.301 | -0.11% |
7.350 09:00 |
7.300 10:46 |
7.402 19.08.26 |
5.906 26.03.26 |
274'844 |
|
Babcock Intl Grp Rg 30.10.2026 / 10:50:45 |
10.185 | -1.02% |
10.305 09:00 |
10.065 09:05 |
15.245 14.01.26 |
8.716 08.10.26 |
87'270 |
|
BAE Systems Rg 30.10.2026 / 10:51:45 |
20.59 | -1.29% |
20.93 09:00 |
20.54 10:27 |
23.60 18.03.26 |
17.125 02.01.26 |
148'468 |
|
Balfour Beatty Rg 30.10.2026 / 10:50:55 |
8.535 | -0.99% |
8.565 09:55 |
8.500 09:03 |
9.730 12.08.26 |
6.765 09.03.26 |
26'759 |
|
Barclays Rg 30.10.2026 / 10:52:24 |
4.209 | -2.48% |
4.300 09:00 |
4.206 10:51 |
5.382 27.07.26 |
3.6145 23.03.26 |
1'079'610 |
|
Barratt Redrow Rg 30.10.2026 / 10:43:50 |
3.224 | 0.88% |
3.248 09:16 |
3.208 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
53'922 |
|
Berkeley Grp Hld Rg 30.10.2026 / 10:39:36 |
34.72 | 0.99% |
34.98 09:17 |
34.66 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
2'339 |
|
BP Rg 30.10.2026 / 10:52:21 |
6.267 | 0.37% |
6.354 09:00 |
6.242 10:21 |
6.379 26.10.26 |
4.1335 08.01.26 |
1'265'157 |
|
Brit Amer Tobacc Rg 30.10.2026 / 10:51:53 |
45.94 | 1.66% |
46.43 09:00 |
45.88 10:00 |
50.02 15.05.26 |
39.47 05.10.26 |
89'039 |
|
Brit Land Co REI Rg 30.10.2026 / 10:50:48 |
4.242 | 0.40% |
4.256 09:40 |
4.214 09:08 |
4.516 05.08.26 |
3.356 23.03.26 |
90'207 |
|
BT Group Rg 30.10.2026 / 10:51:20 |
2.237 | 4.83% |
2.247 09:05 |
2.217 09:39 |
2.420 13.05.26 |
1.779 05.01.26 |
2'532'564 |
|
Bunzl Rg 30.10.2026 / 10:47:58 |
28.76 | 1.13% |
28.78 09:16 |
28.66 09:00 |
28.94 01.09.26 |
19.83 20.01.26 |
5'881 |
|
Burberry Group Rg 30.10.2026 / 10:52:15 |
10.430 | 0.82% |
10.465 09:00 |
10.410 09:28 |
13.760 06.01.26 |
9.534 16.09.26 |
19'146 |
|
Centrica Rg 30.10.2026 / 10:49:47 |
1.543 | -0.83% |
1.557 09:00 |
1.537 10:18 |
2.202 07.04.26 |
1.44 29.09.26 |
137'300 |
|
Coca-Cola HBC N 30.10.2026 / 10:51:53 |
46.72 | 1.08% |
47.33 09:01 |
46.72 09:36 |
51.95 06.07.26 |
36.58 07.01.26 |
23'963 |
|
Computacenter Rg 30.10.2026 / 10:47:12 |
50.80 | -2.96% |
52.00 09:00 |
50.35 09:04 |
60.08 08.09.26 |
27.94 23.03.26 |
15'271 |
|
ConvaTec Grp Rg 30.10.2026 / 10:48:03 |
2.444 | 0.74% |
2.450 09:00 |
2.436 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
168'308 |
|
Croda Intl Rg 30.10.2026 / 10:51:54 |
36.71 | 1.80% |
36.73 10:51 |
36.23 09:00 |
36.73 30.10.26 |
24.9 19.03.26 |
37'445 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:52 / 30.10.26 |
14'791.41 | 0.23% | |
|
Eurozone 50 11:07 / 30.10.26 |
625.88 | -1.15% | |
|
L&S Dax 11:07 / 30.10.26 |
25'906.00 | -0.62% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 10:52 / 30.10.26 |
16.241 | 2.38% | |
|
EUR/CHF 11:07 / 30.10.26 |
0.9201 | -0.05% | |
|
USD/CHF 11:07 / 30.10.26 |
0.8213 | -0.13% | |
|
Gold 1 Uz 11:07 / 30.10.26 |
3'988.43 | -0.90% | |
|
Rohöl Brent 11:07 / 30.10.26 |
113.17 | 1.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:52 / 30.10.26 |
14'791.56 | 0.24% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:52 / 30.10.26 |
3'988.00 | 1.84% | |
|
Nestlé N 10:52 / 30.10.26 |
84.02 | 1.46% | |
|
Swiss Re N 10:51 / 30.10.26 |
152.95 | 1.39% | |
|
Lonza N 10:50 / 30.10.26 |
646.80 | 0.94% | |
|
Novartis N 10:52 / 30.10.26 |
133.34 | 0.79% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:52 / 30.10.26 |
78.72 | -3.60% | |
|
ABB N 10:52 / 30.10.26 |
71.46 | -2.27% | |
|
UBS N 10:52 / 30.10.26 |
39.16 | -1.39% | |
|
Amrize N 10:50 / 30.10.26 |
33.76 | -1.11% | |
|
Partners N 10:51 / 30.10.26 |
639.40 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:51 / 30.10.26 |
20'824.03 | 0.15% |
Top 5zur Gesamtübersicht
|
Highlight I 09:55 / 30.10.26 |
5.350 | 7.00% | |
|
BioVersys N 10:27 / 30.10.26 |
24.80 | 5.53% | |
|
Luzerner KB N 10:52 / 30.10.26 |
129.80 | 2.20% | |
|
Xlife Sciences N 10:27 / 30.10.26 |
9.000 | 2.04% | |
|
Infomaniak Rg-B 10:40 / 30.10.26 |
78.50 | 1.95% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 10:16 / 30.10.26 |
1.400 | -6.04% | |
|
Feintool N 09:40 / 30.10.26 |
10.850 | -5.65% | |
|
Relief Therapeutics N 10:33 / 30.10.26 |
0.1538 | -4.94% | |
|
INFICON HLDG N 10:47 / 30.10.26 |
176.40 | -4.65% | |
|
CF Tradition I 10:51 / 30.10.26 |
240.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:52 / 30.10.26 |
2'370.68 | 0.14% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:52 / 30.10.26 |
3'988.00 | 1.84% | |
|
Lindt PS 10:46 / 30.10.26 |
8'370.00 | 1.58% | |
|
Nestlé N 10:52 / 30.10.26 |
84.02 | 1.46% | |
|
Swiss Re N 10:51 / 30.10.26 |
152.95 | 1.39% | |
|
Swisscom N 10:52 / 30.10.26 |
696.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:52 / 30.10.26 |
78.72 | -3.60% | |
|
VAT N 10:52 / 30.10.26 |
577.20 | -3.58% | |
|
ABB N 10:52 / 30.10.26 |
71.46 | -2.27% | |
|
UBS N 10:52 / 30.10.26 |
39.16 | -1.39% | |
|
Amrize N 10:50 / 30.10.26 |
33.76 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:52 / 30.10.26 |
3'200.21 | 0.00% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 10:51 / 30.10.26 |
1'167.00 | 1.74% | |
|
Lindt PS 10:46 / 30.10.26 |
8'370.00 | 1.58% | |
|
Lindt N 10:36 / 30.10.26 |
86'200.00 | 1.41% | |
|
Adecco N 10:46 / 30.10.26 |
23.16 | 1.31% | |
|
DSM Firmenich N 10:30 / 30.10.26 |
99.10 | 1.23% |
Flop 5zur Gesamtübersicht
|
VAT N 10:52 / 30.10.26 |
577.20 | -3.58% | |
|
Accelleron N 10:51 / 30.10.26 |
64.75 | -3.21% | |
|
Swissquote Grp Rg 10:50 / 30.10.26 |
34.56 | -2.65% | |
|
Belimo N 10:52 / 30.10.26 |
782.50 | -2.43% | |
|
Julius Bär N 10:51 / 30.10.26 |
69.10 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |