Der Halbleiterspezialist muss zeigen, dass sich keine technologische Lücke auftut. Ausserdem: Nestlé und die L'Oréal-Frage, Rieter bleibt unter Druck, Sonova gelingt trotz KI kein Quantensprung und Sika muss sich beweisen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.10.2025 - 17:30:03
- 963.51
- 0.58%
- 5.53
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 24.10.2025 / 17:30:00 |
33.17 | 0.36% | 0.12 | 33.14 | 33.18 | 0 | |
|
Anglo American Rg 24.10.2025 / 17:30:00 |
28.67 | -0.03% | -0.01 | 28.66 | 28.71 | 0 | |
|
Antofagasta Rg 24.10.2025 / 17:30:00 |
26.70 | 1.19% | 0.32 | 26.67 | 26.73 | 0 | |
|
Ashtead Group Rg 24.10.2025 / 17:30:00 |
53.14 | 0.04% | 0.02 | 53.10 | 54.16 | 0 | |
|
Associat Brit Fo Rg 24.10.2025 / 17:30:00 |
22.93 | 0.75% | 0.17 | 22.92 | 22.94 | 0 | |
|
AstraZeneca Rg 24.10.2025 / 17:30:00 |
125.12 | -0.13% | -0.16 | 124.72 | 125.14 | 0 | |
|
Auto Trd Gr Rg-144A 24.10.2025 / 17:30:00 |
8.148 | -0.24% | -0.02 | 8.136 | 8.150 | 0 | |
|
Aviva Rg 24.10.2025 / 17:30:00 |
6.678 | 0.20% | 0.01 | 6.676 | 6.684 | 0 | |
|
Babcock Intl Grp Rg 24.10.2025 / 17:30:00 |
12.200 | 0.62% | 0.08 | 12.160 | 12.200 | 0 | |
|
BAE Systems Rg 24.10.2025 / 17:30:00 |
18.565 | -0.96% | -0.18 | 18.205 | 18.580 | 0 | |
|
Barclays Rg 24.10.2025 / 17:30:00 |
3.881 | 0.18% | 0.01 | 3.879 | 3.882 | 0 | |
|
Barratt Redrow Rg 24.10.2025 / 17:30:00 |
4.079 | 0.67% | 0.03 | 4.076 | 4.080 | 0 | |
|
Beazley Rg 24.10.2025 / 17:30:00 |
9.115 | 0.66% | 0.06 | 8.945 | 9.120 | 0 | |
|
Berkeley Grp Hld Rg 24.10.2025 / 17:30:00 |
42.10 | 0.29% | 0.12 | 41.98 | 42.14 | 0 | |
|
BP Rg 24.10.2025 / 17:30:00 |
4.345 | -0.55% | -0.02 | 4.345 | 4.351 | 0 | |
|
Brit Amer Tobacc Rg 24.10.2025 / 17:30:00 |
38.99 | 1.04% | 0.40 | 38.98 | 39.00 | 0 | |
|
Brit Land Co REI Rg 24.10.2025 / 17:30:00 |
3.888 | 0.52% | 0.02 | 3.876 | 3.962 | 0 | |
|
BT Group Rg 24.10.2025 / 17:30:00 |
1.866 | -0.19% | 0.00 | 1.865 | 1.867 | 0 | |
|
Bunzl Rg 24.10.2025 / 17:30:00 |
24.42 | -0.33% | -0.08 | 24.40 | 24.44 | 0 | |
|
Burberry Group Rg 24.10.2025 / 17:30:00 |
12.870 | 0.68% | 0.09 | 12.870 | 12.885 | 0 | |
|
Centrica Rg 24.10.2025 / 17:30:00 |
1.793 | 0.11% | 0.00 | 1.793 | 1.795 | 0 | |
|
Coca-Cola HBC N 24.10.2025 / 17:29:42 |
34.68 | 0.00% | 0.00 | 34.66 | 34.76 | 0 | |
|
Compass Group Rg 24.10.2025 / 17:30:00 |
26.27 | 1.51% | 0.39 | 26.25 | 26.28 | 0 | |
|
ConvaTec Grp Rg 24.10.2025 / 17:30:00 |
2.488 | 0.65% | 0.02 | 2.482 | 2.490 | 0 | |
|
CRH PLC Rg 24.10.2025 / 17:30:00 |
90.62 | 2.72% | 2.40 | 90.54 | 90.62 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 24.10.2025 / 17:30:00 |
22.09 | 252.56% | 268.88% | -5.60% | -4.95% | 53.51% | 191.42% | 207.61% |
|
Babcock Intl Grp Rg 24.10.2025 / 17:30:00 |
12.200 | 142.02% | 206.96% | 6.74% | -4.46% | 21.88% | 155.28% | 344.14% |
|
Endeavour Mng Rg 24.10.2025 / 17:30:00 |
31.68 | 122.41% | 79.62% | -5.21% | 3.06% | 35.73% | 71.34% | 105.34% |
|
Rolls-Royce Hldg Rg 24.10.2025 / 17:30:00 |
11.175 | 94.84% | 270.27% | 1.57% | -5.78% | 4.49% | 101.13% | 1'408.08% |
|
Antofagasta Rg 24.10.2025 / 17:30:00 |
26.70 | 65.58% | 56.82% | 0.06% | -0.26% | 41.95% | 47.47% | 129.53% |
|
Spectris Rg 24.10.2025 / 17:25:19 |
41.06 | 64.64% | 8.57% | 0.15% | 0.44% | 0.69% | 60.64% | 44.73% |
|
BAE Systems Rg 24.10.2025 / 17:30:00 |
18.565 | 63.36% | 68.49% | 1.14% | -8.00% | 2.40% | 43.50% | 129.94% |
|
Prudential Rg 24.10.2025 / 17:30:00 |
10.363 | 59.94% | 15.42% | 4.99% | 0.07% | 10.95% | 59.92% | 15.60% |
|
Lloyds Banking G Rg 24.10.2025 / 17:30:00 |
0.8574 | 55.60% | 79.14% | 3.43% | 3.64% | 13.44% | 48.75% | 106.56% |
|
St. James's Rg 24.10.2025 / 17:30:00 |
13.370 | 54.42% | 94.95% | 2.33% | 8.17% | 3.36% | 58.04% | 32.51% |
|
Smiths Group Rg 24.10.2025 / 17:30:00 |
24.96 | 44.74% | 40.32% | 3.23% | 8.10% | 8.15% | 56.98% | 64.93% |
|
Barclays Rg 24.10.2025 / 17:30:00 |
3.881 | 44.71% | 152.74% | 7.95% | 1.73% | 9.00% | 60.54% | 168.06% |
|
Aviva Rg 24.10.2025 / 17:30:00 |
6.678 | 42.48% | 53.64% | 2.14% | -1.88% | 5.33% | 44.36% | 63.80% |
|
Standard Charter Rg 24.10.2025 / 17:30:00 |
14.230 | 41.65% | 111.39% | 2.80% | -1.76% | 5.13% | 66.63% | 147.70% |
|
Smith & Nephew Rg 24.10.2025 / 17:30:00 |
13.788 | 39.33% | 27.99% | 2.47% | 3.90% | 19.37% | 26.84% | 36.82% |
|
Next Rg 24.10.2025 / 17:30:00 |
133.90 | 38.53% | 62.37% | 1.75% | 9.93% | 8.86% | 34.90% | 177.53% |
|
NatWest Grp Rg 24.10.2025 / 17:30:00 |
5.722 | 35.95% | 149.73% | 7.15% | 10.14% | 11.85% | 57.07% | 133.70% |
|
Centrica Rg 24.10.2025 / 17:30:00 |
1.793 | 34.36% | 27.38% | 2.40% | 7.27% | 8.67% | 46.07% | 167.71% |
|
Brit Amer Tobacc Rg 24.10.2025 / 17:30:00 |
38.99 | 34.27% | 68.22% | 1.88% | -0.95% | -5.48% | 46.47% | 16.08% |
|
Weir Group Rg 24.10.2025 / 17:30:00 |
29.50 | 34.22% | 54.95% | 5.36% | 8.46% | 17.62% | 40.14% | 99.80% |
|
Intl. Cons. Air Rg 24.10.2025 / 17:30:00 |
4.095 | 33.40% | 159.76% | 4.41% | 7.20% | 9.52% | 92.98% | 254.98% |
|
M&G Rg 24.10.2025 / 17:30:00 |
2.644 | 32.72% | 17.08% | 3.77% | 5.09% | 2.56% | 31.87% | 47.49% |
|
Burberry Group Rg 24.10.2025 / 17:30:00 |
12.870 | 31.40% | -10.05% | 5.84% | 12.01% | 0.49% | 63.45% | -30.70% |
|
Phoenix Grp Rg 24.10.2025 / 17:30:00 |
6.765 | 31.28% | 24.67% | 3.88% | 6.91% | 2.23% | 33.23% | 24.35% |
|
Halma Rg 24.10.2025 / 17:30:00 |
35.65 | 30.58% | 53.71% | 3.27% | 6.10% | 10.82% | 44.51% | 70.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 24.10.2025 / 17:30:00 |
33.17 | 0.36% |
33.27 16:55 |
32.88 13:06 |
36.86 21.08.25 |
24.92 09.01.25 |
87'673 |
|
Anglo American Rg 24.10.2025 / 17:30:00 |
28.67 | -0.03% |
28.81 09:04 |
28.29 11:04 |
34.06 20.01.25 |
21.57298 07.04.25 |
708'741 |
|
Antofagasta Rg 24.10.2025 / 17:30:00 |
26.70 | 1.19% |
26.70 17:26 |
26.27 15:41 |
28.77 09.10.25 |
12.805 07.04.25 |
357'301 |
|
Ashtead Group Rg 24.10.2025 / 17:30:00 |
53.14 | 0.04% |
53.52 14:47 |
52.13 14:17 |
56.14 08.09.25 |
34.79 07.04.25 |
224'356 |
|
Associat Brit Fo Rg 24.10.2025 / 17:30:00 |
22.93 | 0.75% |
22.97 17:07 |
22.66 10:28 |
23.46 21.08.25 |
18.19 05.02.25 |
92'384 |
|
AstraZeneca Rg 24.10.2025 / 17:30:00 |
125.12 | -0.13% |
125.76 09:00 |
124.16 14:30 |
129.72 08.10.25 |
95.74 09.04.25 |
186'836 |
|
Auto Trd Gr Rg-144A 24.10.2025 / 17:30:00 |
8.148 | -0.24% |
8.186 09:00 |
8.115 10:19 |
9.200 27.05.25 |
7.07 07.04.25 |
183'002 |
|
Aviva Rg 24.10.2025 / 17:30:00 |
6.678 | 0.20% |
6.683 17:25 |
6.574 11:09 |
6.922 14.08.25 |
4.644 08.01.25 |
912'541 |
|
Babcock Intl Grp Rg 24.10.2025 / 17:30:00 |
12.200 | 0.62% |
12.270 09:00 |
12.025 10:11 |
13.310 30.09.25 |
4.794 13.01.25 |
177'031 |
|
BAE Systems Rg 24.10.2025 / 17:30:00 |
18.565 | -0.96% |
18.730 09:00 |
18.335 10:16 |
20.72 03.10.25 |
11.275 06.01.25 |
376'133 |
|
Barclays Rg 24.10.2025 / 17:30:00 |
3.881 | 0.18% |
3.882 09:00 |
3.800 11:07 |
3.899 23.09.25 |
2.239 07.04.25 |
6'532'283 |
|
Barratt Redrow Rg 24.10.2025 / 17:30:00 |
4.079 | 0.67% |
4.083 09:15 |
4.030 12:29 |
4.864 11.06.25 |
3.477 03.09.25 |
511'254 |
|
Beazley Rg 24.10.2025 / 17:30:00 |
9.115 | 0.66% |
9.128 17:21 |
9.005 12:44 |
9.833 09.06.25 |
7.62 03.09.25 |
137'661 |
|
Berkeley Grp Hld Rg 24.10.2025 / 17:30:00 |
42.10 | 0.29% |
42.12 17:03 |
41.62 13:02 |
43.68 11.06.25 |
34.65 14.01.25 |
29'032 |
|
BP Rg 24.10.2025 / 17:30:00 |
4.345 | -0.55% |
4.380 16:07 |
4.338 14:53 |
4.712 12.02.25 |
3.294 09.04.25 |
3'392'433 |
|
Brit Amer Tobacc Rg 24.10.2025 / 17:30:00 |
38.99 | 1.04% |
39.04 16:28 |
38.47 09:00 |
44.00 21.08.25 |
28.38 15.01.25 |
729'258 |
|
Brit Land Co REI Rg 24.10.2025 / 17:30:00 |
3.888 | 0.52% |
3.896 17:28 |
3.824 13:02 |
4.134 20.05.25 |
3.186 03.09.25 |
395'444 |
|
BT Group Rg 24.10.2025 / 17:30:00 |
1.866 | -0.19% |
1.872 09:16 |
1.847 10:58 |
2.236 25.07.25 |
1.373 13.01.25 |
3'273'986 |
|
Bunzl Rg 24.10.2025 / 17:30:00 |
24.42 | -0.33% |
24.64 09:00 |
24.39 17:02 |
34.86 13.02.25 |
22.1 18.06.25 |
109'442 |
|
Burberry Group Rg 24.10.2025 / 17:30:00 |
12.870 | 0.68% |
13.180 11:51 |
12.725 09:11 |
13.905 29.07.25 |
5.974 07.04.25 |
258'213 |
|
Centrica Rg 24.10.2025 / 17:30:00 |
1.793 | 0.11% |
1.795 17:08 |
1.774 11:08 |
1.795 24.10.25 |
1.319 10.01.25 |
1'930'964 |
|
Coca-Cola HBC N 24.10.2025 / 17:29:42 |
34.68 | 0.00% |
34.82 10:02 |
34.54 13:40 |
40.94 27.05.25 |
26.92 15.01.25 |
310'250 |
|
Compass Group Rg 24.10.2025 / 17:30:00 |
26.27 | 1.51% |
26.43 14:48 |
25.82 09:00 |
28.53 18.02.25 |
23.45 07.04.25 |
386'303 |
|
ConvaTec Grp Rg 24.10.2025 / 17:30:00 |
2.488 | 0.65% |
2.500 11:00 |
2.472 13:25 |
3.110 05.06.25 |
2.188 03.01.25 |
593'988 |
|
CRH PLC Rg 24.10.2025 / 17:30:00 |
90.62 | 2.72% |
90.68 16:52 |
88.52 09:23 |
90.92 30.09.25 |
57.48 07.04.25 |
63'438 |