Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.06.2026 - 17:30:03
- 1'026.80
- -0.83%
- -8.62
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.06.2026 / 17:30:00 |
2.434 | -2.01% | -0.05 | 2.386 | 2.482 | 588'728 | |
|
Admiral Group Rg 01.06.2026 / 17:30:00 |
32.70 | -0.58% | -0.19 | 32.64 | 32.72 | 130'069 | |
|
Anglo American Rg 01.06.2026 / 17:30:00 |
40.47 | 1.18% | 0.47 | 40.45 | 40.51 | 515'372 | |
|
Antofagasta Rg 01.06.2026 / 17:30:00 |
41.35 | -1.47% | -0.62 | 40.55 | 41.38 | 236'002 | |
|
Associat Brit Fo Rg 01.06.2026 / 17:30:00 |
18.130 | -0.17% | -0.03 | 18.115 | 18.140 | 195'563 | |
|
AstraZeneca Rg 01.06.2026 / 17:30:00 |
133.96 | -2.65% | -3.64 | 133.56 | 134.02 | 249'503 | |
|
AutoTrd Grp Rg-144A 01.06.2026 / 17:30:00 |
4.482 | 0.59% | 0.03 | 4.476 | 4.487 | 1'154'504 | |
|
Aviva Rg 01.06.2026 / 17:30:00 |
6.076 | -2.22% | -0.14 | 6.076 | 6.080 | 1'364'642 | |
|
Babcock Intl Grp Rg 01.06.2026 / 17:30:00 |
10.475 | -3.72% | -0.41 | 10.475 | 10.495 | 324'305 | |
|
BAE Systems Rg 01.06.2026 / 17:30:00 |
19.195 | -5.14% | -1.04 | 19.175 | 19.200 | 1'396'003 | |
|
Barclays Rg 01.06.2026 / 17:30:00 |
4.542 | -1.21% | -0.06 | 4.541 | 4.544 | 4'181'953 | |
|
Barratt Redrow Rg 01.06.2026 / 17:30:00 |
2.534 | -3.91% | -0.10 | 2.531 | 2.536 | 1'515'698 | |
|
Beazley Rg 01.06.2026 / 17:30:00 |
12.810 | -0.02% | 0.00 | 12.810 | 12.815 | 354'660 | |
|
Berkeley Grp Hld Rg 01.06.2026 / 17:30:00 |
33.34 | -4.14% | -1.44 | 33.28 | 33.36 | 88'779 | |
|
BP Rg 01.06.2026 / 17:30:00 |
5.378 | 4.43% | 0.23 | 5.375 | 5.379 | 8'984'742 | |
|
Brit Amer Tobacc Rg 01.06.2026 / 17:30:00 |
45.89 | 0.47% | 0.22 | 45.85 | 45.90 | 636'848 | |
|
Brit Land Co REI Rg 01.06.2026 / 17:30:00 |
3.946 | -2.57% | -0.10 | 3.872 | 3.948 | 468'765 | |
|
BT Group Rg 01.06.2026 / 17:30:00 |
2.050 | -0.68% | -0.01 | 2.047 | 2.051 | 3'037'153 | |
|
Bunzl Rg 01.06.2026 / 17:30:00 |
22.99 | -2.25% | -0.53 | 22.98 | 23.00 | 121'805 | |
|
Burberry Group Rg 01.06.2026 / 17:30:00 |
11.630 | -2.37% | -0.28 | 11.620 | 11.645 | 345'942 | |
|
Centrica Rg 01.06.2026 / 17:30:00 |
1.862 | -0.93% | -0.02 | 1.860 | 1.866 | 1'813'054 | |
|
Coca-Cola HBC N 01.06.2026 / 17:30:00 |
42.37 | 0.21% | 0.09 | 42.20 | 42.40 | 86'600 | |
|
ConvaTec Grp Rg 01.06.2026 / 17:30:00 |
1.934 | -4.82% | -0.10 | 1.932 | 1.945 | 1'570'024 | |
|
Croda Intl Rg 01.06.2026 / 17:30:00 |
29.96 | -1.71% | -0.52 | 29.95 | 29.98 | 70'543 | |
|
DCC Rg 01.06.2026 / 17:30:00 |
59.68 | 0.13% | 0.08 | 59.60 | 59.70 | 33'459 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 01.06.2026 / 17:30:00 |
12.810 | 53.49% | 56.63% | -0.04% | 0.33% | -0.58% | 34.91% | 110.39% |
|
Glencore Rg 01.06.2026 / 17:30:00 |
5.853 | 40.58% | 61.42% | 0.71% | 1.47% | 15.41% | 104.63% | 34.93% |
|
IG Group Hdgs Rg 01.06.2026 / 17:30:00 |
18.270 | 35.65% | 80.46% | -2.71% | 17.66% | 35.74% | 62.98% | 161.42% |
|
Rio Tinto Rg 01.06.2026 / 17:30:00 |
80.47 | 33.55% | 69.25% | 2.90% | 7.87% | 20.81% | 83.76% | 62.05% |
|
Halma Rg 01.06.2026 / 17:30:00 |
47.32 | 33.13% | 74.57% | 3.04% | 4.43% | 24.40% | 62.61% | 96.74% |
|
Harbour Ener Rg 01.06.2026 / 17:30:00 |
2.772 | 33.03% | 3.51% | -7.42% | -10.39% | -5.52% | 50.98% | 11.43% |
|
Diploma Rg 01.06.2026 / 17:30:00 |
68.65 | 31.64% | 64.39% | -0.67% | 0.50% | 33.69% | 48.92% | 136.15% |
|
Zegona Communic Rg 01.06.2026 / 17:30:00 |
18.100 | 31.57% | 342.79% | 1.88% | 2.73% | 4.93% | 154.93% | 0.00% |
|
Anglo American Rg 01.06.2026 / 17:30:00 |
40.47 | 30.25% | 31.03% | 4.33% | 10.85% | 29.63% | 82.26% | 51.82% |
|
DCC Rg 01.06.2026 / 17:30:00 |
59.68 | 28.89% | 15.50% | -3.36% | 2.85% | 27.24% | 30.12% | 26.81% |
|
Antofagasta Rg 01.06.2026 / 17:30:00 |
41.35 | 27.59% | 163.35% | 6.40% | 17.61% | 12.89% | 128.39% | 201.26% |
|
Hiscox Rg 01.06.2026 / 17:30:00 |
17.460 | 23.42% | 62.05% | -3.36% | 13.30% | 20.33% | 37.26% | 50.13% |
|
Aberdeen grp Plc Rg 01.06.2026 / 17:30:00 |
2.434 | 20.70% | 75.80% | 0.24% | 19.83% | 22.25% | 34.77% | 22.97% |
|
Hochschild Minin Rg 01.06.2026 / 17:30:00 |
5.940 | 19.94% | 187.32% | 6.71% | -1.13% | -9.73% | 108.57% | 748.82% |
|
BP Rg 01.06.2026 / 17:30:00 |
5.378 | 19.25% | 31.44% | -6.31% | -10.12% | 5.73% | 48.15% | 7.98% |
|
Lion Fin Rg 01.06.2026 / 17:30:00 |
109.60 | 19.23% | 135.94% | 4.69% | 3.72% | 6.82% | 63.95% | 251.50% |
|
Investec Rg 01.06.2026 / 17:30:00 |
6.435 | 18.98% | 20.07% | 4.88% | 4.51% | 7.43% | 21.99% | 54.70% |
|
HSBC Hldg Rg 01.06.2026 / 17:30:00 |
13.779 | 18.87% | 78.11% | 1.28% | 2.52% | 10.04% | 57.03% | 128.32% |
|
BAE Systems Rg 01.06.2026 / 17:30:00 |
19.195 | 18.30% | 76.34% | 1.43% | -0.54% | -15.37% | -0.39% | 112.96% |
|
Endeavour Mng Rg 01.06.2026 / 17:30:00 |
44.08 | 18.01% | 220.86% | 6.43% | 5.69% | -4.81% | 84.88% | 127.88% |
|
Intertek Group Rg 01.06.2026 / 17:30:00 |
53.38 | 16.36% | 14.26% | -2.18% | 11.90% | 37.35% | 12.18% | 26.20% |
|
Rolls-Royce Hldg Rg 01.06.2026 / 17:30:00 |
12.638 | 16.09% | 134.44% | 7.06% | 10.87% | 2.08% | 45.57% | 796.88% |
|
Shell Rg 01.06.2026 / 17:30:00 |
32.01 | 13.57% | 25.47% | -3.11% | -5.76% | -0.16% | 29.60% | 31.92% |
|
Bunzl Rg 01.06.2026 / 17:30:00 |
22.99 | 13.13% | -28.81% | -1.92% | -3.39% | 3.19% | -2.05% | -26.25% |
|
Croda Intl Rg 01.06.2026 / 17:30:00 |
29.96 | 12.89% | -10.01% | 0.73% | 7.93% | 9.82% | -1.84% | -51.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.06.2026 / 17:30:00 |
2.434 | -2.01% |
2.472 09:02 |
2.405 15:13 |
2.508 27.05.26 |
1.7965 23.03.26 |
588'728 |
|
Admiral Group Rg 01.06.2026 / 17:30:00 |
32.70 | -0.58% |
33.00 09:09 |
32.46 12:45 |
35.08 22.05.26 |
26.26 27.01.26 |
130'069 |
|
Anglo American Rg 01.06.2026 / 17:30:00 |
40.47 | 1.18% |
40.58 11:17 |
39.65 16:00 |
41.18 13.05.26 |
27.58 23.03.26 |
515'372 |
|
Antofagasta Rg 01.06.2026 / 17:30:00 |
41.35 | -1.47% |
41.80 11:18 |
40.01 16:16 |
44.76 25.02.26 |
29.81 23.03.26 |
236'002 |
|
Associat Brit Fo Rg 01.06.2026 / 17:30:00 |
18.130 | -0.17% |
18.335 09:14 |
17.970 17:01 |
21.86 06.01.26 |
17.295 23.03.26 |
195'563 |
|
AstraZeneca Rg 01.06.2026 / 17:30:00 |
133.96 | -2.65% |
137.24 09:39 |
133.80 17:19 |
157.30 18.02.26 |
131.88 08.05.26 |
249'503 |
|
AutoTrd Grp Rg-144A 01.06.2026 / 17:30:00 |
4.482 | 0.59% |
4.509 15:01 |
4.377 12:04 |
5.970 12.01.26 |
4.186 28.05.26 |
1'154'504 |
|
Aviva Rg 01.06.2026 / 17:30:00 |
6.076 | -2.22% |
6.151 09:09 |
6.014 15:31 |
7.006 06.01.26 |
5.906 26.03.26 |
1'364'642 |
|
Babcock Intl Grp Rg 01.06.2026 / 17:30:00 |
10.475 | -3.72% |
10.915 09:00 |
10.410 16:26 |
15.245 14.01.26 |
9.414 18.05.26 |
324'305 |
|
BAE Systems Rg 01.06.2026 / 17:30:00 |
19.195 | -5.14% |
20.15 09:00 |
19.120 17:18 |
23.60 18.03.26 |
17.125 02.01.26 |
1'396'003 |
|
Barclays Rg 01.06.2026 / 17:30:00 |
4.542 | -1.21% |
4.600 09:00 |
4.499 16:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'181'953 |
|
Barratt Redrow Rg 01.06.2026 / 17:30:00 |
2.534 | -3.91% |
2.656 12:32 |
2.524 17:15 |
4.064 04.02.26 |
2.355 18.05.26 |
1'515'698 |
|
Beazley Rg 01.06.2026 / 17:30:00 |
12.810 | -0.02% |
12.825 09:00 |
12.810 10:23 |
12.940 02.03.26 |
7.955 05.01.26 |
354'660 |
|
Berkeley Grp Hld Rg 01.06.2026 / 17:30:00 |
33.34 | -4.14% |
34.46 12:32 |
33.28 17:16 |
44.41 12.02.26 |
27.96 01.04.26 |
88'779 |
|
BP Rg 01.06.2026 / 17:30:00 |
5.378 | 4.43% |
5.409 16:42 |
5.206 14:44 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'984'742 |
|
Brit Amer Tobacc Rg 01.06.2026 / 17:30:00 |
45.89 | 0.47% |
46.28 15:20 |
45.73 11:20 |
50.02 15.05.26 |
39.605 07.01.26 |
636'848 |
|
Brit Land Co REI Rg 01.06.2026 / 17:30:00 |
3.946 | -2.57% |
4.038 09:15 |
3.937 17:27 |
4.318 04.02.26 |
3.356 23.03.26 |
468'765 |
|
BT Group Rg 01.06.2026 / 17:30:00 |
2.050 | -0.68% |
2.099 09:00 |
2.042 17:01 |
2.420 13.05.26 |
1.779 05.01.26 |
3'037'153 |
|
Bunzl Rg 01.06.2026 / 17:30:00 |
22.99 | -2.25% |
23.50 09:01 |
22.88 17:01 |
24.72 06.05.26 |
19.83 20.01.26 |
121'805 |
|
Burberry Group Rg 01.06.2026 / 17:30:00 |
11.630 | -2.37% |
11.833 14:10 |
11.520 16:37 |
13.760 06.01.26 |
9.888 23.03.26 |
345'942 |
|
Centrica Rg 01.06.2026 / 17:30:00 |
1.862 | -0.93% |
1.902 09:00 |
1.861 17:16 |
2.202 07.04.26 |
1.687 02.01.26 |
1'813'054 |
|
Coca-Cola HBC N 01.06.2026 / 17:30:00 |
42.37 | 0.21% |
42.82 14:50 |
42.20 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
86'600 |
|
ConvaTec Grp Rg 01.06.2026 / 17:30:00 |
1.934 | -4.82% |
2.012 09:00 |
1.929 17:28 |
2.594 26.02.26 |
1.929 01.06.26 |
1'570'024 |
|
Croda Intl Rg 01.06.2026 / 17:30:00 |
29.96 | -1.71% |
30.48 13:44 |
29.87 16:53 |
33.10 24.02.26 |
24.9 19.03.26 |
70'543 |
|
DCC Rg 01.06.2026 / 17:30:00 |
59.68 | 0.13% |
60.50 09:32 |
59.50 15:11 |
63.10 19.05.26 |
41.88 06.01.26 |
33'459 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 23:05 / 01.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 23:54 / 01.06.26 |
0.9151 | 0.41% | |
|
USD/CHF 23:54 / 01.06.26 |
0.7865 | 0.62% | |
|
Gold 1 Uz 23:51 / 01.06.26 |
4'470.20 | -1.52% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |