Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.10.2026 - 17:30:05
- 1'064.76
- -0.25%
- -2.65
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.10.2026 / 17:30:00 |
2.183 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 22.10.2026 / 17:30:00 |
38.72 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 22.10.2026 / 17:30:00 |
36.27 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 22.10.2026 / 17:30:00 |
30.16 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 22.10.2026 / 17:30:00 |
19.310 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 22.10.2026 / 17:30:00 |
129.41 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 22.10.2026 / 17:30:00 |
5.400 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 22.10.2026 / 17:30:00 |
7.141 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 22.10.2026 / 17:30:00 |
9.423 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 22.10.2026 / 17:30:00 |
19.278 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 22.10.2026 / 17:30:00 |
8.270 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 22.10.2026 / 17:30:00 |
4.098 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 22.10.2026 / 17:30:00 |
3.198 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 22.10.2026 / 17:30:00 |
34.58 | 0.00% | 0.00 | 0 | |||
|
BP Rg 22.10.2026 / 17:30:00 |
6.131 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 22.10.2026 / 17:30:00 |
44.80 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 22.10.2026 / 17:30:00 |
4.194 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 22.10.2026 / 17:30:00 |
2.116 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 22.10.2026 / 17:30:00 |
27.77 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 22.10.2026 / 17:30:00 |
10.850 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 22.10.2026 / 17:30:00 |
1.503 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 22.10.2026 / 17:30:00 |
45.78 | 0.00% | 0.00 | 0 | |||
|
Computacenter Rg 22.10.2026 / 17:30:00 |
48.98 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 22.10.2026 / 17:30:00 |
2.440 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 22.10.2026 / 17:30:00 |
36.22 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 22.10.2026 / 17:30:00 |
8.030 | 187.50% | 317.10% | -0.12% | -9.57% | 47.98% | 169.23% | 548.63% |
|
Computacenter Rg 22.10.2026 / 17:30:00 |
48.98 | 66.26% | 130.49% | -4.15% | -6.26% | 3.46% | 79.41% | 92.38% |
|
Renishaw Rg 22.10.2026 / 17:30:00 |
54.15 | 54.71% | 60.68% | -0.09% | -2.87% | 11.60% | 49.17% | 71.47% |
|
Harbour Ener Rg 22.10.2026 / 17:30:00 |
2.942 | 49.26% | 16.15% | 2.22% | 4.51% | 23.77% | 37.48% | 12.72% |
|
Shell Rg 22.10.2026 / 17:30:00 |
38.92 | 42.28% | 57.19% | -0.58% | 6.83% | 17.23% | 36.66% | 42.59% |
|
BP Rg 22.10.2026 / 17:30:00 |
6.131 | 41.97% | 56.48% | 0.21% | 7.19% | 13.39% | 40.31% | 12.27% |
|
DCC Energy Rg 22.10.2026 / 17:29:31 |
64.40 | 39.27% | 24.81% | 0.08% | 0.12% | 1.74% | 30.00% | 46.00% |
|
Diploma Rg 22.10.2026 / 17:30:00 |
72.45 | 36.44% | 70.39% | -7.29% | -6.24% | -0.86% | 30.60% | 156.37% |
|
Croda Intl Rg 22.10.2026 / 17:30:00 |
36.22 | 34.15% | 6.94% | 1.02% | 11.96% | 10.93% | 22.61% | -11.36% |
|
Bunzl Rg 22.10.2026 / 17:30:00 |
27.77 | 33.57% | -15.95% | -2.22% | 3.54% | -0.93% | 13.35% | -3.44% |
|
easyJet Rg 22.10.2026 / 17:30:00 |
6.794 | 33.32% | 20.80% | -0.41% | 1.43% | 9.83% | 40.87% | 88.72% |
|
Glencore Rg 22.10.2026 / 17:30:00 |
5.358 | 31.66% | 51.17% | -6.62% | -2.44% | -0.07% | 54.97% | 23.02% |
|
Pearson Rg 22.10.2026 / 17:30:00 |
13.720 | 30.85% | 6.85% | 0.90% | 13.06% | 5.95% | 22.88% | 52.65% |
|
Lion Fin Rg 22.10.2026 / 17:30:00 |
121.50 | 29.81% | 156.87% | -3.65% | -14.07% | 5.10% | 57.38% | 272.13% |
|
Hiscox Rg 22.10.2026 / 17:30:00 |
18.355 | 29.08% | 69.48% | -0.84% | -2.24% | 1.19% | 33.30% | 88.84% |
|
Marks & Spencer Rg 22.10.2026 / 17:30:00 |
4.207 | 28.17% | 11.61% | 1.64% | 13.11% | 2.67% | 4.10% | 96.75% |
|
Intertek Group Rg 22.10.2026 / 17:30:00 |
59.18 | 28.17% | 25.85% | 0.08% | 0.90% | 1.41% | 17.70% | 48.31% |
|
United Utilities Rg 22.10.2026 / 17:30:00 |
15.035 | 25.92% | 43.12% | 1.42% | 7.74% | 8.83% | 23.74% | 47.84% |
|
Segro (REIT) Rg 22.10.2026 / 17:30:00 |
8.990 | 25.10% | 28.10% | -2.11% | -5.35% | -7.28% | 22.95% | 28.14% |
|
Standard Life Rg 22.10.2026 / 17:30:00 |
9.085 | 23.69% | 79.01% | 1.51% | 2.42% | -1.46% | 36.36% | 103.33% |
|
Zegona Communic Rg 22.10.2026 / 17:30:00 |
17.250 | 23.21% | 314.66% | 0.76% | 0.88% | 19.46% | 42.56% | 0.00% |
|
Tesco Rg 22.10.2026 / 17:30:00 |
5.444 | 23.14% | 47.77% | 2.10% | 14.27% | 11.15% | 22.43% | 100.59% |
|
Admiral Group Rg 22.10.2026 / 17:30:00 |
38.72 | 21.46% | 46.89% | 3.58% | 5.65% | 2.76% | 17.16% | 59.41% |
|
Vodafone Group Rg 22.10.2026 / 17:30:00 |
1.199 | 21.09% | 75.29% | -0.04% | -3.98% | 0.52% | 36.25% | 58.45% |
|
Coca-Cola HBC N 22.10.2026 / 17:30:00 |
45.78 | 19.09% | 67.94% | 3.34% | 4.71% | -9.17% | 32.01% | 116.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.10.2026 / 17:30:00 |
2.183 | 0.00% |
2.650 06.07.26 |
1.7965 23.03.26 |
1'636'882 | ||
|
Admiral Group Rg 22.10.2026 / 17:30:00 |
38.72 | 0.00% |
41.20 28.08.26 |
26.26 27.01.26 |
147'410 | ||
|
Anglo American Rg 22.10.2026 / 17:30:00 |
36.27 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
1'213'611 | ||
|
Antofagasta Rg 22.10.2026 / 17:30:00 |
30.16 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
369'387 | ||
|
Associat Brit Fo Rg 22.10.2026 / 17:30:00 |
19.310 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
165'904 | ||
|
AstraZeneca Rg 22.10.2026 / 17:30:00 |
129.41 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
445'235 | ||
|
AutoTrd Grp Rg-144A 22.10.2026 / 17:30:00 |
5.400 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
1'310'163 | ||
|
Aviva Rg 22.10.2026 / 17:30:00 |
7.141 | 0.00% |
7.402 19.08.26 |
5.906 26.03.26 |
585'570 | ||
|
Babcock Intl Grp Rg 22.10.2026 / 17:30:00 |
9.423 | 0.00% |
15.245 14.01.26 |
8.716 08.10.26 |
153'215 | ||
|
BAE Systems Rg 22.10.2026 / 17:30:00 |
19.278 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
657'419 | ||
|
Balfour Beatty Rg 22.10.2026 / 17:30:00 |
8.270 | 0.00% |
9.730 12.08.26 |
6.765 09.03.26 |
193'516 | ||
|
Barclays Rg 22.10.2026 / 17:30:00 |
4.098 | 0.00% |
5.382 27.07.26 |
3.6145 23.03.26 |
9'066'972 | ||
|
Barratt Redrow Rg 22.10.2026 / 17:30:00 |
3.198 | 0.00% |
4.064 04.02.26 |
2.355 18.05.26 |
547'682 | ||
|
Berkeley Grp Hld Rg 22.10.2026 / 17:30:00 |
34.58 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
39'361 | ||
|
BP Rg 22.10.2026 / 17:30:00 |
6.131 | 0.00% |
6.260 22.10.26 |
4.1335 08.01.26 |
5'253'822 | ||
|
Brit Amer Tobacc Rg 22.10.2026 / 17:30:00 |
44.80 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
545'737 | ||
|
Brit Land Co REI Rg 22.10.2026 / 17:30:00 |
4.194 | 0.00% |
4.516 05.08.26 |
3.356 23.03.26 |
377'058 | ||
|
BT Group Rg 22.10.2026 / 17:30:00 |
2.116 | 0.00% |
2.420 13.05.26 |
1.779 05.01.26 |
3'326'120 | ||
|
Bunzl Rg 22.10.2026 / 17:30:00 |
27.77 | 0.00% |
28.94 01.09.26 |
19.83 20.01.26 |
103'596 | ||
|
Burberry Group Rg 22.10.2026 / 17:30:00 |
10.850 | 0.00% |
13.760 06.01.26 |
9.534 16.09.26 |
557'105 | ||
|
Centrica Rg 22.10.2026 / 17:30:00 |
1.503 | 0.00% |
2.202 07.04.26 |
1.44 29.09.26 |
3'204'052 | ||
|
Coca-Cola HBC N 22.10.2026 / 17:30:00 |
45.78 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
129'056 | ||
|
Computacenter Rg 22.10.2026 / 17:30:00 |
48.98 | 0.00% |
60.08 08.09.26 |
27.94 23.03.26 |
49'321 | ||
|
ConvaTec Grp Rg 22.10.2026 / 17:30:00 |
2.440 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'803'441 | ||
|
Croda Intl Rg 22.10.2026 / 17:30:00 |
36.22 | 0.00% |
36.49 19.10.26 |
24.9 19.03.26 |
123'780 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 23:00 / 22.10.26 |
25'372.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 06:03 / 23.10.26 |
0.9208 | 0.07% | |
|
USD/CHF 06:03 / 23.10.26 |
0.8213 | 0.06% | |
|
Gold 1 Uz 06:02 / 23.10.26 |
4'012.25 | -0.30% | |
|
Rohöl Brent 23:00 / 22.10.26 |
112.98 | 2.92% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |