Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.02.2026 - 17:30:02
- 1'036.14
- -0.93%
- -9.77
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.02.2026 / 17:27:21 |
2.112 | 2.23% | 0.05 | 2.112 | 2.114 | 813'601 | |
|
Admiral Group Rg 12.02.2026 / 17:27:38 |
28.18 | 3.19% | 0.87 | 28.16 | 28.18 | 281'155 | |
|
Anglo American Rg 12.02.2026 / 17:27:44 |
35.92 | -1.86% | -0.68 | 35.91 | 35.93 | 794'360 | |
|
Antofagasta Rg 12.02.2026 / 17:27:37 |
37.29 | -3.47% | -1.34 | 37.23 | 37.30 | 475'905 | |
|
Ashtead Group Rg 12.02.2026 / 17:27:43 |
51.88 | 1.23% | 0.63 | 51.86 | 51.90 | 282'997 | |
|
Associat Brit Fo Rg 12.02.2026 / 17:27:33 |
19.625 | -1.48% | -0.30 | 19.620 | 19.625 | 171'134 | |
|
AstraZeneca Rg 12.02.2026 / 17:27:44 |
149.66 | 1.51% | 2.22 | 149.64 | 149.66 | 514'811 | |
|
AutoTrd Grp Rg-144A 12.02.2026 / 17:27:21 |
4.560 | -3.37% | -0.16 | 4.558 | 4.561 | 2'222'689 | |
|
Aviva Rg 12.02.2026 / 17:27:43 |
6.174 | -0.77% | -0.05 | 6.172 | 6.176 | 1'471'822 | |
|
Babcock Intl Grp Rg 12.02.2026 / 17:26:46 |
12.890 | -2.50% | -0.33 | 12.870 | 12.890 | 344'154 | |
|
BAE Systems Rg 12.02.2026 / 17:27:21 |
19.155 | -0.26% | -0.05 | 19.150 | 19.160 | 894'082 | |
|
Barclays Rg 12.02.2026 / 17:27:43 |
4.651 | -3.10% | -0.15 | 4.650 | 4.652 | 6'710'440 | |
|
Barratt Redrow Rg 12.02.2026 / 17:27:30 |
3.935 | 1.12% | 0.04 | 3.934 | 3.937 | 1'318'026 | |
|
Beazley Rg 12.02.2026 / 17:27:38 |
12.385 | 0.94% | 0.12 | 12.380 | 12.400 | 626'075 | |
|
Berkeley Grp Hld Rg 12.02.2026 / 17:27:22 |
44.02 | 1.52% | 0.66 | 44.02 | 44.04 | 131'499 | |
|
BP Rg 12.02.2026 / 17:27:44 |
4.568 | -3.30% | -0.16 | 4.568 | 4.570 | 5'921'252 | |
|
Brit Amer Tobacc Rg 12.02.2026 / 17:27:42 |
44.02 | -0.74% | -0.33 | 44.02 | 44.03 | 2'351'784 | |
|
Brit Land Co REI Rg 12.02.2026 / 17:27:22 |
4.056 | -2.92% | -0.12 | 4.054 | 4.056 | 2'850'973 | |
|
BT Group Rg 12.02.2026 / 17:27:16 |
2.089 | 2.43% | 0.05 | 2.089 | 2.090 | 1'911'882 | |
|
Bunzl Rg 12.02.2026 / 17:27:43 |
21.56 | 0.33% | 0.07 | 21.54 | 21.58 | 210'160 | |
|
Burberry Group Rg 12.02.2026 / 17:27:36 |
12.035 | -0.70% | -0.09 | 12.030 | 12.050 | 153'055 | |
|
Centrica Rg 12.02.2026 / 17:27:04 |
1.929 | -1.43% | -0.03 | 1.929 | 1.930 | 2'148'000 | |
|
Coca-Cola HBC N 12.02.2026 / 17:27:01 |
47.32 | 2.69% | 1.24 | 47.30 | 47.34 | 127'137 | |
|
Compass Group Rg 12.02.2026 / 17:27:44 |
20.17 | -1.61% | -0.33 | 20.16 | 20.17 | 3'327'603 | |
|
ConvaTec Grp Rg 12.02.2026 / 17:27:10 |
2.236 | 1.64% | 0.04 | 2.234 | 2.238 | 1'166'287 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 12.02.2026 / 17:27:38 |
12.385 | 46.99% | 50.00% | 0.12% | 51.22% | 44.10% | 49.44% | 86.33% |
|
Glencore Rg 12.02.2026 / 17:27:37 |
4.914 | 23.16% | 41.41% | 3.91% | -0.12% | 40.67% | 42.17% | -2.13% |
|
Weir Group Rg 12.02.2026 / 17:27:37 |
34.62 | 23.14% | 60.20% | 2.73% | 12.55% | 26.95% | 47.07% | 94.56% |
|
Rio Tinto Rg 12.02.2026 / 17:27:41 |
72.01 | 21.76% | 54.31% | 5.68% | 11.64% | 34.90% | 43.33% | 22.18% |
|
SSE Rg 12.02.2026 / 17:27:15 |
26.07 | 20.37% | 62.96% | 5.33% | 12.66% | 18.88% | 72.65% | 52.93% |
|
Coca-Cola HBC N 12.02.2026 / 17:27:01 |
47.32 | 19.88% | 69.04% | 11.55% | 20.22% | 32.44% | 48.57% | 140.75% |
|
Anglo American Rg 12.02.2026 / 17:27:44 |
35.92 | 19.18% | 19.89% | 3.94% | 8.36% | 31.29% | 28.03% | -0.26% |
|
Croda Intl Rg 12.02.2026 / 17:27:42 |
31.25 | 18.59% | -5.46% | 8.62% | 12.33% | 16.21% | -2.71% | -52.31% |
|
Marks & Spencer Rg 12.02.2026 / 17:27:44 |
3.948 | 18.49% | 3.18% | 2.12% | 8.30% | 17.90% | 11.16% | 153.69% |
|
GSK Rg 12.02.2026 / 17:27:42 |
21.47 | 18.13% | 60.62% | -1.51% | 16.34% | 21.95% | 49.05% | 46.61% |
|
Endeavour Mng Rg 12.02.2026 / 17:27:44 |
44.24 | 17.94% | 220.65% | 8.25% | 7.90% | 37.18% | 147.98% | 145.68% |
|
Fresnillo Rg 12.02.2026 / 17:27:39 |
37.58 | 17.93% | 528.21% | 6.28% | 0.16% | 59.37% | 369.16% | 395.07% |
|
Antofagasta Rg 12.02.2026 / 17:27:37 |
37.29 | 17.45% | 142.42% | 5.97% | 1.61% | 40.93% | 103.49% | 130.76% |
|
Spirax Grp Rg 12.02.2026 / 17:27:31 |
77.65 | 16.84% | 16.33% | 6.81% | 7.44% | 14.87% | -1.40% | -31.18% |
|
Natl Grid Rg 12.02.2026 / 17:27:43 |
13.445 | 16.49% | 40.57% | 4.88% | 14.28% | 18.12% | 39.79% | 42.36% |
|
IMI Rg 12.02.2026 / 17:26:29 |
28.38 | 16.16% | 57.84% | 1.54% | 6.05% | 18.45% | 46.97% | 88.27% |
|
Vodafone Group Rg 12.02.2026 / 17:27:43 |
1.148 | 15.68% | 67.47% | 5.20% | 13.83% | 27.84% | 70.52% | 24.52% |
|
Centrica Rg 12.02.2026 / 17:27:04 |
1.929 | 15.15% | 46.81% | 1.53% | 6.37% | 16.93% | 42.62% | 99.12% |
|
Diageo Rg 12.02.2026 / 17:27:44 |
18.463 | 14.36% | -27.55% | 3.72% | 9.96% | 8.38% | -15.43% | -47.41% |
|
Kingfisher Rg 12.02.2026 / 17:27:27 |
3.546 | 12.67% | 42.91% | 4.25% | 12.30% | 22.28% | 41.11% | 29.10% |
|
BAE Systems Rg 12.02.2026 / 17:27:21 |
19.155 | 12.28% | 67.36% | 3.09% | -6.31% | 8.65% | 53.52% | 126.05% |
|
Smiths Group Rg 12.02.2026 / 17:27:11 |
25.98 | 12.06% | 53.56% | 1.72% | 1.60% | 6.21% | 24.31% | 50.31% |
|
HSBC Hldg Rg 12.02.2026 / 17:27:43 |
12.700 | 11.54% | 67.13% | -0.64% | 2.87% | 21.37% | 44.91% | 114.24% |
|
Persimmon Plc Rg 12.02.2026 / 17:27:27 |
15.235 | 10.88% | 26.09% | 6.61% | 8.32% | 26.12% | 21.59% | 0.77% |
|
Berkeley Grp Hld Rg 12.02.2026 / 17:27:22 |
44.02 | 10.84% | 10.61% | 5.06% | 11.75% | 18.37% | 16.27% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.02.2026 / 17:27:21 |
2.112 | 2.23% |
2.168 14:58 |
2.110 09:17 |
2.294 16.01.26 |
2.043 02.01.26 |
813'601 |
|
Admiral Group Rg 12.02.2026 / 17:27:38 |
28.18 | 3.19% |
28.39 16:42 |
26.89 09:00 |
32.04 02.01.26 |
26.26 27.01.26 |
281'155 |
|
Anglo American Rg 12.02.2026 / 17:27:44 |
35.92 | -1.86% |
37.34 09:00 |
35.92 17:27 |
37.53 04.02.26 |
30.61 02.01.26 |
794'360 |
|
Antofagasta Rg 12.02.2026 / 17:27:37 |
37.29 | -3.47% |
39.73 10:00 |
37.28 17:27 |
41.75 29.01.26 |
32.62 02.01.26 |
475'905 |
|
Ashtead Group Rg 12.02.2026 / 17:27:43 |
51.88 | 1.23% |
52.78 16:14 |
51.24 15:31 |
56.00 09.01.26 |
46.5 02.02.26 |
282'997 |
|
Associat Brit Fo Rg 12.02.2026 / 17:27:33 |
19.625 | -1.48% |
20.07 09:00 |
19.610 17:26 |
21.86 06.01.26 |
18.105 12.01.26 |
171'134 |
|
AstraZeneca Rg 12.02.2026 / 17:27:44 |
149.66 | 1.51% |
150.28 17:01 |
147.78 15:10 |
150.28 12.02.26 |
132.68 20.01.26 |
514'811 |
|
AutoTrd Grp Rg-144A 12.02.2026 / 17:27:21 |
4.560 | -3.37% |
4.752 09:09 |
4.545 17:09 |
5.970 12.01.26 |
4.545 12.02.26 |
2'222'689 |
|
Aviva Rg 12.02.2026 / 17:27:43 |
6.174 | -0.77% |
6.288 09:04 |
6.164 17:09 |
7.006 06.01.26 |
6.164 12.02.26 |
1'471'822 |
|
Babcock Intl Grp Rg 12.02.2026 / 17:26:46 |
12.890 | -2.50% |
13.310 09:00 |
12.790 14:03 |
15.245 14.01.26 |
12.43 02.01.26 |
344'154 |
|
BAE Systems Rg 12.02.2026 / 17:27:21 |
19.155 | -0.26% |
19.475 09:00 |
19.145 17:27 |
21.38 19.01.26 |
17.125 02.01.26 |
894'082 |
|
Barclays Rg 12.02.2026 / 17:27:43 |
4.651 | -3.10% |
4.880 09:27 |
4.649 17:26 |
5.063 04.02.26 |
4.6155 12.01.26 |
6'710'440 |
|
Barratt Redrow Rg 12.02.2026 / 17:27:30 |
3.935 | 1.12% |
4.000 17:11 |
3.821 09:37 |
4.064 04.02.26 |
3.5605 15.01.26 |
1'318'026 |
|
Beazley Rg 12.02.2026 / 17:27:38 |
12.385 | 0.94% |
12.460 17:06 |
12.260 09:03 |
12.650 04.02.26 |
7.955 05.01.26 |
626'075 |
|
Berkeley Grp Hld Rg 12.02.2026 / 17:27:22 |
44.02 | 1.52% |
44.41 11:01 |
43.22 09:24 |
44.41 12.02.26 |
38.18 15.01.26 |
131'499 |
|
BP Rg 12.02.2026 / 17:27:44 |
4.568 | -3.30% |
4.720 09:48 |
4.568 17:27 |
4.813 04.02.26 |
4.1335 08.01.26 |
5'921'252 |
|
Brit Amer Tobacc Rg 12.02.2026 / 17:27:42 |
44.02 | -0.74% |
44.84 10:20 |
42.78 15:19 |
46.14 06.02.26 |
39.605 07.01.26 |
2'351'784 |
|
Brit Land Co REI Rg 12.02.2026 / 17:27:22 |
4.056 | -2.92% |
4.164 09:00 |
3.975 09:37 |
4.318 04.02.26 |
3.926 14.01.26 |
2'850'973 |
|
BT Group Rg 12.02.2026 / 17:27:16 |
2.089 | 2.43% |
2.090 17:03 |
2.008 09:34 |
2.132 05.02.26 |
1.779 05.01.26 |
1'911'882 |
|
Bunzl Rg 12.02.2026 / 17:27:43 |
21.56 | 0.33% |
21.58 13:44 |
21.32 09:35 |
21.78 11.02.26 |
19.83 20.01.26 |
210'160 |
|
Burberry Group Rg 12.02.2026 / 17:27:36 |
12.035 | -0.70% |
12.320 09:32 |
12.035 17:27 |
13.760 06.01.26 |
10.6 03.02.26 |
153'055 |
|
Centrica Rg 12.02.2026 / 17:27:04 |
1.929 | -1.43% |
1.961 09:00 |
1.917 13:04 |
1.967 04.02.26 |
1.687 02.01.26 |
2'148'000 |
|
Coca-Cola HBC N 12.02.2026 / 17:27:01 |
47.32 | 2.69% |
47.39 15:47 |
45.86 09:27 |
47.39 12.02.26 |
36.58 07.01.26 |
127'137 |
|
Compass Group Rg 12.02.2026 / 17:27:44 |
20.17 | -1.61% |
20.48 09:00 |
20.00 15:33 |
23.92 09.01.26 |
20 12.02.26 |
3'327'603 |
|
ConvaTec Grp Rg 12.02.2026 / 17:27:10 |
2.236 | 1.64% |
2.256 16:01 |
2.210 09:30 |
2.492 06.01.26 |
2.103 03.02.26 |
1'166'287 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 12.02.26 |
13'544.73 | -0.02% | |
|
Eurozone 50 17:30 / 12.02.26 |
619.39 | -0.60% | |
|
L&S Dax 17:42 / 12.02.26 |
24'900.50 | -0.10% | |
|
S&P 500 (ETF SPY) 17:27 / 12.02.26 |
684.59 | -1.07% | |
|
VSMI Vola-Index 17:20 / 12.02.26 |
14.806 | -0.38% | |
|
EUR/CHF 17:42 / 12.02.26 |
0.9132 | -0.31% | |
|
USD/CHF 17:42 / 12.02.26 |
0.7688 | -0.31% | |
|
Gold 1 Uz 17:42 / 12.02.26 |
4'961.04 | -2.43% | |
|
Rohöl Brent 17:42 / 12.02.26 |
67.92 | -2.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 12.02.26 |
13'544.73 | -0.02% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:19 / 12.02.26 |
689.00 | 2.30% | |
|
Nestlé N 17:19 / 12.02.26 |
79.46 | 1.55% | |
|
Swiss Re N 17:19 / 12.02.26 |
129.50 | 1.37% | |
|
Alcon N 17:19 / 12.02.26 |
60.78 | 1.10% | |
|
Roche GS 17:19 / 12.02.26 |
359.90 | 0.87% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:19 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:19 / 12.02.26 |
70.86 | -7.78% | |
|
Logitech N 17:19 / 12.02.26 |
66.72 | -7.13% | |
|
Amrize N 17:19 / 12.02.26 |
44.81 | -1.80% | |
|
Lonza N 17:19 / 12.02.26 |
500.00 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 12.02.26 |
18'685.96 | 0.01% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:19 / 12.02.26 |
16.160 | 8.46% | |
|
ams-OSRAM I 17:19 / 12.02.26 |
8.750 | 7.10% | |
|
Curatis Holding N 15:59 / 12.02.26 |
16.950 | 5.94% | |
|
Sandoz Group N 17:19 / 12.02.26 |
66.08 | 5.36% | |
|
Arbonia N 17:19 / 12.02.26 |
5.620 | 3.69% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:19 / 12.02.26 |
12.500 | -14.50% | |
|
Kühne + Nagel N 17:19 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:19 / 12.02.26 |
70.86 | -7.78% | |
|
Logitech N 17:19 / 12.02.26 |
66.72 | -7.13% | |
|
WISeKey N 17:19 / 12.02.26 |
10.620 | -5.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:27 / 12.02.26 |
2'146.49 | -0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:19 / 12.02.26 |
66.08 | 5.36% | |
|
Swisscom N 17:19 / 12.02.26 |
689.00 | 2.30% | |
|
Schindler PS 17:19 / 12.02.26 |
286.00 | 2.00% | |
|
Nestlé N 17:19 / 12.02.26 |
79.46 | 1.55% | |
|
Swiss Re N 17:19 / 12.02.26 |
129.50 | 1.37% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:19 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:19 / 12.02.26 |
70.86 | -7.78% | |
|
Logitech N 17:19 / 12.02.26 |
66.72 | -7.13% | |
|
VAT N 17:19 / 12.02.26 |
493.20 | -2.99% | |
|
Amrize N 17:19 / 12.02.26 |
44.81 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:27 / 12.02.26 |
3'093.59 | 0.37% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:19 / 12.02.26 |
66.08 | 5.36% | |
|
Schindler N 17:19 / 12.02.26 |
273.50 | 2.82% | |
|
Schindler PS 17:19 / 12.02.26 |
286.00 | 2.00% | |
|
Swiss Prime Site N 17:19 / 12.02.26 |
138.10 | 1.25% | |
|
Roche I 17:19 / 12.02.26 |
371.80 | 1.03% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:19 / 12.02.26 |
21.40 | -3.69% | |
|
VAT N 17:19 / 12.02.26 |
493.20 | -2.99% | |
|
Dottikon ES N 17:19 / 12.02.26 |
341.50 | -2.43% | |
|
Temenos N 17:19 / 12.02.26 |
64.80 | -2.26% | |
|
Accelleron N 17:19 / 12.02.26 |
70.55 | -2.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 11.02.26 | Swisscom AG | Kauf | 0.18 | 179'426.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.32 | 619.33 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |