Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.02.2026 - 17:06:20
- 1'041.34
- 0.50%
- 5.20
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.02.2026 / 16:50:28 |
2.130 | 0.95% | 0.02 | 2.130 | 2.132 | 1'469'843 | |
|
Admiral Group Rg 13.02.2026 / 16:50:03 |
27.96 | -0.75% | -0.21 | 27.94 | 27.98 | 186'370 | |
|
Anglo American Rg 13.02.2026 / 16:51:18 |
35.99 | 0.11% | 0.04 | 35.97 | 36.02 | 873'113 | |
|
Antofagasta Rg 13.02.2026 / 16:51:16 |
37.40 | 0.56% | 0.21 | 37.36 | 37.41 | 440'823 | |
|
Ashtead Group Rg 13.02.2026 / 16:51:21 |
51.93 | 0.21% | 0.11 | 51.92 | 51.94 | 464'356 | |
|
Associat Brit Fo Rg 13.02.2026 / 16:51:13 |
19.650 | 0.15% | 0.03 | 19.640 | 19.655 | 168'756 | |
|
AstraZeneca Rg 13.02.2026 / 16:51:15 |
151.32 | 1.33% | 1.98 | 151.32 | 151.34 | 696'105 | |
|
AutoTrd Grp Rg-144A 13.02.2026 / 16:51:09 |
4.607 | 0.94% | 0.04 | 4.606 | 4.610 | 1'039'276 | |
|
Aviva Rg 13.02.2026 / 16:50:49 |
6.218 | 0.65% | 0.04 | 6.218 | 6.222 | 1'356'019 | |
|
Babcock Intl Grp Rg 13.02.2026 / 16:49:24 |
13.030 | 1.16% | 0.15 | 13.050 | 13.060 | 188'924 | |
|
BAE Systems Rg 13.02.2026 / 16:50:59 |
19.720 | 2.87% | 0.55 | 19.720 | 19.725 | 1'248'140 | |
|
Barclays Rg 13.02.2026 / 16:51:22 |
4.546 | -2.12% | -0.10 | 4.546 | 4.549 | 11'147'892 | |
|
Barratt Redrow Rg 13.02.2026 / 16:50:42 |
3.866 | -1.90% | -0.08 | 3.864 | 3.868 | 711'951 | |
|
Beazley Rg 13.02.2026 / 16:51:12 |
12.360 | -0.16% | -0.02 | 12.350 | 12.370 | 1'112'385 | |
|
Berkeley Grp Hld Rg 13.02.2026 / 16:49:49 |
43.92 | -0.27% | -0.12 | 43.90 | 43.94 | 77'886 | |
|
BP Rg 13.02.2026 / 16:51:09 |
4.577 | 0.26% | 0.01 | 4.578 | 4.578 | 3'840'285 | |
|
Brit Amer Tobacc Rg 13.02.2026 / 16:51:22 |
43.66 | -0.64% | -0.28 | 43.65 | 43.67 | 1'086'772 | |
|
Brit Land Co REI Rg 13.02.2026 / 16:50:40 |
4.026 | -0.76% | -0.03 | 4.024 | 4.026 | 2'154'136 | |
|
BT Group Rg 13.02.2026 / 16:51:20 |
2.117 | 1.34% | 0.03 | 2.116 | 2.117 | 2'772'537 | |
|
Bunzl Rg 13.02.2026 / 16:46:41 |
21.39 | -0.70% | -0.15 | 21.38 | 21.40 | 137'860 | |
|
Burberry Group Rg 13.02.2026 / 16:51:22 |
11.915 | -0.87% | -0.11 | 11.910 | 11.925 | 400'144 | |
|
Centrica Rg 13.02.2026 / 16:51:18 |
1.922 | -0.34% | -0.01 | 1.922 | 1.923 | 2'764'624 | |
|
Coca-Cola HBC N 13.02.2026 / 16:51:13 |
46.98 | -0.72% | -0.34 | 46.96 | 47.00 | 109'590 | |
|
Compass Group Rg 13.02.2026 / 16:51:22 |
20.47 | 1.44% | 0.29 | 20.46 | 20.47 | 1'081'785 | |
|
ConvaTec Grp Rg 13.02.2026 / 16:51:02 |
2.275 | 1.83% | 0.04 | 2.272 | 2.276 | 1'594'178 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 13.02.2026 / 16:51:12 |
12.360 | 48.31% | 51.34% | -0.16% | 50.73% | 43.06% | 48.29% | 88.00% |
|
Coca-Cola HBC N 13.02.2026 / 16:51:13 |
46.98 | 23.10% | 73.59% | 9.77% | 20.03% | 28.78% | 46.77% | 147.23% |
|
Weir Group Rg 13.02.2026 / 16:51:22 |
34.88 | 21.73% | 58.37% | 2.41% | 13.39% | 28.80% | 49.57% | 92.33% |
|
Glencore Rg 13.02.2026 / 16:51:14 |
4.932 | 20.72% | 38.61% | 2.20% | 3.18% | 47.23% | 39.86% | -4.07% |
|
Rio Tinto Rg 13.02.2026 / 16:51:08 |
71.68 | 20.40% | 52.59% | 4.72% | 13.08% | 35.35% | 42.22% | 20.83% |
|
Marks & Spencer Rg 13.02.2026 / 16:51:14 |
4.006 | 20.29% | 4.75% | 3.55% | 9.24% | 19.33% | 12.62% | 157.53% |
|
SSE Rg 13.02.2026 / 16:51:13 |
26.31 | 19.14% | 61.29% | 4.90% | 12.05% | 20.36% | 74.47% | 51.36% |
|
Natl Grid Rg 13.02.2026 / 16:51:13 |
13.555 | 17.59% | 41.89% | 5.69% | 13.15% | 19.09% | 41.61% | 43.70% |
|
GSK Rg 13.02.2026 / 16:50:56 |
21.61 | 17.42% | 59.65% | -1.53% | 18.97% | 21.10% | 50.79% | 45.72% |
|
Anglo American Rg 13.02.2026 / 16:51:18 |
35.99 | 17.06% | 17.76% | 4.62% | 11.36% | 33.15% | 29.21% | -2.03% |
|
Vodafone Group Rg 13.02.2026 / 16:51:06 |
1.145 | 15.73% | 67.54% | 3.39% | 13.85% | 27.15% | 72.49% | 24.58% |
|
Croda Intl Rg 13.02.2026 / 16:51:13 |
30.77 | 15.63% | -7.82% | 7.03% | 12.01% | 12.83% | -5.38% | -53.50% |
|
Diageo Rg 13.02.2026 / 16:51:15 |
18.235 | 15.14% | -27.06% | 3.34% | 9.98% | 3.20% | -14.97% | -47.05% |
|
Endeavour Mng Rg 13.02.2026 / 16:51:21 |
45.54 | 14.67% | 211.77% | 9.42% | 13.68% | 44.76% | 160.90% | 138.88% |
|
IMI Rg 13.02.2026 / 16:51:17 |
28.30 | 14.15% | 55.11% | -0.28% | 4.97% | 18.76% | 47.70% | 85.02% |
|
Spirax Grp Rg 13.02.2026 / 16:51:11 |
76.80 | 13.72% | 13.22% | 4.07% | 6.74% | 13.99% | -3.09% | -33.02% |
|
Centrica Rg 13.02.2026 / 16:51:18 |
1.922 | 13.47% | 44.67% | 0.23% | 5.60% | 17.86% | 41.53% | 96.23% |
|
BT Group Rg 13.02.2026 / 16:51:20 |
2.117 | 13.35% | 44.89% | 2.42% | 18.65% | 19.39% | 40.52% | 53.10% |
|
Severn Trent Rg 13.02.2026 / 16:51:02 |
31.90 | 13.11% | 25.78% | 7.08% | 13.73% | 14.42% | 29.05% | 11.52% |
|
Antofagasta Rg 13.02.2026 / 16:51:16 |
37.40 | 13.07% | 133.39% | 4.79% | 5.09% | 46.21% | 104.37% | 122.16% |
|
Fresnillo Rg 13.02.2026 / 16:51:10 |
38.48 | 13.03% | 502.08% | 4.94% | 2.20% | 68.62% | 383.42% | 374.49% |
|
Kingfisher Rg 13.02.2026 / 16:51:06 |
3.589 | 12.67% | 42.91% | 3.25% | 12.97% | 23.21% | 40.75% | 29.10% |
|
Berkeley Grp Hld Rg 13.02.2026 / 16:49:49 |
43.92 | 12.58% | 12.35% | 5.37% | 10.60% | 14.73% | 16.25% | 0.00% |
|
United Utilities Rg 13.02.2026 / 16:51:20 |
13.530 | 12.10% | 27.42% | 6.35% | 11.24% | 13.55% | 36.72% | 26.51% |
|
BAE Systems Rg 13.02.2026 / 16:50:59 |
19.720 | 12.07% | 67.06% | 5.31% | -4.92% | 15.25% | 60.52% | 125.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.02.2026 / 16:50:28 |
2.130 | 0.95% |
2.152 09:44 |
2.110 13:59 |
2.294 16.01.26 |
2.043 02.01.26 |
1'469'843 |
|
Admiral Group Rg 13.02.2026 / 16:50:03 |
27.96 | -0.75% |
28.26 09:00 |
27.84 09:33 |
32.04 02.01.26 |
26.26 27.01.26 |
186'370 |
|
Anglo American Rg 13.02.2026 / 16:51:18 |
35.99 | 0.11% |
36.16 16:36 |
34.93 13:58 |
37.53 04.02.26 |
30.61 02.01.26 |
873'113 |
|
Antofagasta Rg 13.02.2026 / 16:51:16 |
37.40 | 0.56% |
37.79 09:06 |
36.23 12:52 |
41.75 29.01.26 |
32.62 02.01.26 |
440'823 |
|
Ashtead Group Rg 13.02.2026 / 16:51:21 |
51.93 | 0.21% |
52.92 09:01 |
51.64 12:38 |
56.00 09.01.26 |
46.5 02.02.26 |
464'356 |
|
Associat Brit Fo Rg 13.02.2026 / 16:51:13 |
19.650 | 0.15% |
19.778 15:06 |
19.433 09:13 |
21.86 06.01.26 |
18.105 12.01.26 |
168'756 |
|
AstraZeneca Rg 13.02.2026 / 16:51:15 |
151.32 | 1.33% |
151.61 16:46 |
148.12 09:15 |
151.61 13.02.26 |
132.68 20.01.26 |
696'105 |
|
AutoTrd Grp Rg-144A 13.02.2026 / 16:51:09 |
4.607 | 0.94% |
4.660 15:49 |
4.564 09:27 |
5.970 12.01.26 |
4.545 12.02.26 |
1'039'276 |
|
Aviva Rg 13.02.2026 / 16:50:49 |
6.218 | 0.65% |
6.290 09:13 |
6.166 14:37 |
7.006 06.01.26 |
6.164 12.02.26 |
1'356'019 |
|
Babcock Intl Grp Rg 13.02.2026 / 16:49:24 |
13.030 | 1.16% |
13.140 16:29 |
12.760 09:03 |
15.245 14.01.26 |
12.43 02.01.26 |
188'924 |
|
BAE Systems Rg 13.02.2026 / 16:50:59 |
19.720 | 2.87% |
19.820 14:52 |
19.300 09:04 |
21.38 19.01.26 |
17.125 02.01.26 |
1'248'140 |
|
Barclays Rg 13.02.2026 / 16:51:22 |
4.546 | -2.12% |
4.672 09:00 |
4.449 15:42 |
5.063 04.02.26 |
4.4485 13.02.26 |
11'147'892 |
|
Barratt Redrow Rg 13.02.2026 / 16:50:42 |
3.866 | -1.90% |
3.913 09:00 |
3.804 15:11 |
4.064 04.02.26 |
3.5605 15.01.26 |
711'951 |
|
Beazley Rg 13.02.2026 / 16:51:12 |
12.360 | -0.16% |
12.460 10:08 |
12.295 15:43 |
12.650 04.02.26 |
7.955 05.01.26 |
1'112'385 |
|
Berkeley Grp Hld Rg 13.02.2026 / 16:49:49 |
43.92 | -0.27% |
43.92 16:44 |
43.38 09:24 |
44.41 12.02.26 |
38.18 15.01.26 |
77'886 |
|
BP Rg 13.02.2026 / 16:51:09 |
4.577 | 0.26% |
4.597 16:10 |
4.520 11:50 |
4.813 04.02.26 |
4.1335 08.01.26 |
3'840'285 |
|
Brit Amer Tobacc Rg 13.02.2026 / 16:51:22 |
43.66 | -0.64% |
44.64 09:02 |
43.23 15:32 |
46.14 06.02.26 |
39.605 07.01.26 |
1'086'772 |
|
Brit Land Co REI Rg 13.02.2026 / 16:50:40 |
4.026 | -0.76% |
4.036 15:29 |
3.946 09:22 |
4.318 04.02.26 |
3.926 14.01.26 |
2'154'136 |
|
BT Group Rg 13.02.2026 / 16:51:20 |
2.117 | 1.34% |
2.122 15:41 |
2.080 09:15 |
2.132 05.02.26 |
1.779 05.01.26 |
2'772'537 |
|
Bunzl Rg 13.02.2026 / 16:46:41 |
21.39 | -0.70% |
21.67 09:00 |
21.28 09:56 |
21.78 11.02.26 |
19.83 20.01.26 |
137'860 |
|
Burberry Group Rg 13.02.2026 / 16:51:22 |
11.915 | -0.87% |
11.995 11:02 |
11.625 15:32 |
13.760 06.01.26 |
10.6 03.02.26 |
400'144 |
|
Centrica Rg 13.02.2026 / 16:51:18 |
1.922 | -0.34% |
1.945 09:00 |
1.906 12:48 |
1.967 04.02.26 |
1.687 02.01.26 |
2'764'624 |
|
Coca-Cola HBC N 13.02.2026 / 16:51:13 |
46.98 | -0.72% |
47.20 09:01 |
46.48 15:33 |
47.39 12.02.26 |
36.58 07.01.26 |
109'590 |
|
Compass Group Rg 13.02.2026 / 16:51:22 |
20.47 | 1.44% |
20.64 11:27 |
20.00 09:00 |
23.92 09.01.26 |
20 12.02.26 |
1'081'785 |
|
ConvaTec Grp Rg 13.02.2026 / 16:51:02 |
2.275 | 1.83% |
2.296 15:30 |
2.232 09:01 |
2.492 06.01.26 |
2.103 03.02.26 |
1'594'178 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:51 / 13.02.26 |
13'601.27 | 0.53% | |
|
Eurozone 50 17:06 / 13.02.26 |
617.84 | -0.25% | |
|
L&S Dax 17:06 / 13.02.26 |
24'914.00 | -0.03% | |
|
S&P 500 (ETF SPY) 16:51 / 13.02.26 |
682.02 | 0.11% | |
|
VSMI Vola-Index 16:51 / 13.02.26 |
15.629 | 5.56% | |
|
EUR/CHF 17:06 / 13.02.26 |
0.9125 | -0.07% | |
|
USD/CHF 17:06 / 13.02.26 |
0.7701 | 0.08% | |
|
Gold 1 Uz 17:06 / 13.02.26 |
4'990.17 | 1.38% | |
|
Rohöl Brent 17:06 / 13.02.26 |
67.52 | -0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:51 / 13.02.26 |
13'601.15 | 0.53% |
Top 5zur Gesamtübersicht
|
Lonza N 16:51 / 13.02.26 |
518.80 | 4.18% | |
|
Logitech N 16:51 / 13.02.26 |
69.00 | 3.48% | |
|
Kühne + Nagel N 16:51 / 13.02.26 |
168.45 | 2.53% | |
|
Swisscom N 16:51 / 13.02.26 |
699.50 | 1.89% | |
|
Partners N 16:51 / 13.02.26 |
952.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:51 / 13.02.26 |
158.70 | -0.84% | |
|
Swiss Life N 16:51 / 13.02.26 |
855.60 | -0.05% | |
|
Sika N 16:51 / 13.02.26 |
156.55 | -0.03% | |
|
UBS N 16:51 / 13.02.26 |
32.20 | -0.03% | |
|
Holcim N 16:51 / 13.02.26 |
70.36 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 13.02.26 |
18'766.05 | 0.49% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Lonza N 16:51 / 13.02.26 |
518.80 | 4.18% | |
|
Tecan N 16:48 / 13.02.26 |
131.70 | 3.78% | |
|
Ascom N 16:45 / 13.02.26 |
5.090 | 3.67% | |
|
Gurit Hldg N 16:45 / 13.02.26 |
25.85 | 3.61% |
Flop 5zur Gesamtübersicht
|
Leonteq N 16:44 / 13.02.26 |
11.780 | -5.76% | |
|
Xlife Sciences N 15:40 / 13.02.26 |
20.30 | -3.79% | |
|
Lastminute.com N 16:48 / 13.02.26 |
14.900 | -3.56% | |
|
Varia US Prop N 14:11 / 13.02.26 |
18.800 | -3.09% | |
|
EvoNext Hldgs N 15:13 / 13.02.26 |
0.8680 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:51 / 13.02.26 |
2'157.69 | 0.66% |
Top 5zur Gesamtübersicht
|
Lonza N 16:51 / 13.02.26 |
518.80 | 4.18% | |
|
Logitech N 16:51 / 13.02.26 |
69.00 | 3.48% | |
|
VAT N 16:51 / 13.02.26 |
511.60 | 3.42% | |
|
Schindler PS 16:51 / 13.02.26 |
293.40 | 2.88% | |
|
Kühne + Nagel N 16:51 / 13.02.26 |
168.45 | 2.53% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:51 / 13.02.26 |
197.40 | -1.74% | |
|
Straumann N 16:51 / 13.02.26 |
97.52 | -0.99% | |
|
Richemont N 16:51 / 13.02.26 |
158.70 | -0.84% | |
|
Helvetia Baloise N 16:50 / 13.02.26 |
189.90 | -0.73% | |
|
Lindt PS 16:50 / 13.02.26 |
12'070.00 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:51 / 13.02.26 |
3'109.14 | 0.42% |
Top 5zur Gesamtübersicht
|
VAT N 16:51 / 13.02.26 |
511.60 | 3.42% | |
|
Schindler PS 16:51 / 13.02.26 |
293.40 | 2.88% | |
|
Sunrise N 16:47 / 13.02.26 |
46.40 | 2.34% | |
|
SGS Rg 16:51 / 13.02.26 |
94.24 | 2.21% | |
|
Schindler N 16:51 / 13.02.26 |
279.00 | 2.20% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:51 / 13.02.26 |
197.40 | -1.74% | |
|
DocMorris N 16:43 / 13.02.26 |
5.600 | -1.67% | |
|
Avolta N 16:50 / 13.02.26 |
48.28 | -1.27% | |
|
Straumann N 16:51 / 13.02.26 |
97.52 | -0.99% | |
|
Barry Callebaut N 16:46 / 13.02.26 |
1'403.00 | -0.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |