Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.07.2026 - 17:30:03
- 1'038.90
- 0.04%
- 0.43
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.07.2026 / 17:30:00 |
2.490 | 2.13% | 0.05 | 2.486 | 2.490 | 647'757 | |
|
Admiral Group Rg 09.07.2026 / 17:30:00 |
36.80 | 0.88% | 0.32 | 36.70 | 36.82 | 539'688 | |
|
Anglo American Rg 09.07.2026 / 17:30:00 |
35.71 | 5.04% | 1.72 | 34.50 | 35.75 | 753'375 | |
|
Antofagasta Rg 09.07.2026 / 17:30:00 |
37.17 | 5.39% | 1.90 | 37.15 | 37.19 | 212'374 | |
|
Associat Brit Fo Rg 09.07.2026 / 17:30:00 |
19.585 | 0.69% | 0.14 | 19.570 | 19.600 | 169'300 | |
|
AstraZeneca Rg 09.07.2026 / 17:30:00 |
132.24 | -6.81% | -9.66 | 120.00 | 132.32 | 1'726'942 | |
|
AutoTrd Grp Rg-144A 09.07.2026 / 17:30:00 |
4.934 | 0.35% | 0.02 | 4.933 | 4.945 | 758'448 | |
|
Aviva Rg 09.07.2026 / 17:30:00 |
6.567 | -0.08% | -0.01 | 6.566 | 6.568 | 1'266'139 | |
|
Babcock Intl Grp Rg 09.07.2026 / 17:30:00 |
10.225 | -2.71% | -0.29 | 10.205 | 10.230 | 706'736 | |
|
BAE Systems Rg 09.07.2026 / 17:30:00 |
18.480 | -3.49% | -0.67 | 18.335 | 18.480 | 1'115'953 | |
|
Balfour Beatty Rg 09.07.2026 / 17:30:00 |
8.585 | 1.72% | 0.15 | 8.585 | 8.750 | 266'989 | |
|
Barclays Rg 09.07.2026 / 17:30:00 |
5.079 | 2.05% | 0.10 | 5.079 | 5.080 | 4'345'115 | |
|
Barratt Redrow Rg 09.07.2026 / 17:30:00 |
2.809 | 2.29% | 0.06 | 2.805 | 2.813 | 718'012 | |
|
Beazley Rg 09.07.2026 / 17:29:44 |
12.870 | 0.00% | 0.00 | 12.800 | 12.870 | 81'501 | |
|
Berkeley Grp Hld Rg 09.07.2026 / 17:30:00 |
33.22 | 2.22% | 0.72 | 32.96 | 33.26 | 51'692 | |
|
BP Rg 09.07.2026 / 17:30:00 |
4.816 | -1.51% | -0.07 | 4.815 | 4.823 | 4'180'983 | |
|
Brit Amer Tobacc Rg 09.07.2026 / 17:30:00 |
45.05 | -2.37% | -1.10 | 45.03 | 45.15 | 364'852 | |
|
Brit Land Co REI Rg 09.07.2026 / 17:30:00 |
4.202 | 1.99% | 0.08 | 4.180 | 4.206 | 299'877 | |
|
BT Group Rg 09.07.2026 / 17:30:00 |
1.870 | -0.24% | 0.00 | 1.869 | 1.870 | 4'218'729 | |
|
Bunzl Rg 09.07.2026 / 17:30:00 |
26.50 | 0.26% | 0.07 | 26.48 | 26.52 | 240'195 | |
|
Burberry Group Rg 09.07.2026 / 17:30:00 |
10.715 | 2.10% | 0.22 | 10.705 | 10.730 | 355'685 | |
|
Centrica Rg 09.07.2026 / 17:30:00 |
1.718 | 0.54% | 0.01 | 1.718 | 1.719 | 3'134'002 | |
|
Coca-Cola HBC N 09.07.2026 / 17:30:00 |
49.04 | -0.24% | -0.12 | 49.00 | 49.04 | 93'112 | |
|
Computacenter Rg 09.07.2026 / 17:30:00 |
44.26 | 8.11% | 3.32 | 43.40 | 44.32 | 274'985 | |
|
ConvaTec Grp Rg 09.07.2026 / 17:30:00 |
2.126 | -0.65% | -0.01 | 2.122 | 2.126 | 1'255'184 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 09.07.2026 / 17:29:44 |
12.870 | 54.18% | 57.33% | -0.08% | 0.27% | 1.06% | 45.30% | 131.89% |
|
Computacenter Rg 09.07.2026 / 17:30:00 |
44.26 | 38.97% | 92.66% | 2.83% | 8.59% | 37.88% | 96.71% | 87.11% |
|
IG Group Hdgs Rg 09.07.2026 / 17:30:00 |
18.130 | 37.55% | 82.98% | -2.26% | -4.98% | 19.40% | 68.97% | 183.68% |
|
DCC Rg 09.07.2026 / 17:30:00 |
62.53 | 33.38% | 19.53% | 1.46% | 2.00% | 20.24% | 30.91% | 47.34% |
|
Hiscox Rg 09.07.2026 / 17:30:00 |
18.890 | 30.94% | 71.93% | 1.94% | 7.88% | 18.06% | 53.58% | 77.33% |
|
Renishaw Rg 09.07.2026 / 17:30:00 |
46.98 | 30.66% | 35.70% | -4.18% | -5.24% | 16.87% | 64.84% | 22.21% |
|
Softcat Rg 09.07.2026 / 17:30:00 |
18.800 | 28.66% | 19.96% | -3.34% | 3.47% | 43.84% | 12.31% | 32.92% |
|
Coca-Cola HBC N 09.07.2026 / 17:30:00 |
49.04 | 27.89% | 80.34% | -3.94% | 7.97% | 11.62% | 25.42% | 106.73% |
|
Bunzl Rg 09.07.2026 / 17:30:00 |
26.50 | 27.13% | -20.01% | -0.90% | 3.43% | 13.42% | 13.49% | -7.91% |
|
Intertek Group Rg 09.07.2026 / 17:30:00 |
58.13 | 25.84% | 23.56% | 0.09% | 4.54% | 20.47% | 17.33% | 45.07% |
|
Diploma Rg 09.07.2026 / 17:30:00 |
67.60 | 25.52% | 56.75% | -5.45% | -1.60% | 0.45% | 36.95% | 131.58% |
|
HSBC Hldg Rg 09.07.2026 / 17:30:00 |
14.566 | 21.14% | 81.51% | 0.59% | 10.20% | 8.90% | 58.55% | 132.87% |
|
Glencore Rg 09.07.2026 / 17:30:00 |
5.117 | 20.81% | 38.72% | 0.17% | -10.85% | -8.32% | 64.02% | 12.78% |
|
Lion Fin Rg 09.07.2026 / 17:30:00 |
115.60 | 20.73% | 138.90% | 0.04% | 10.83% | 3.31% | 63.39% | 310.16% |
|
Rolls-Royce Hldg Rg 09.07.2026 / 17:30:00 |
14.384 | 20.64% | 143.63% | -3.09% | 14.81% | 14.90% | 47.23% | 834.54% |
|
Segro (REIT) Rg 09.07.2026 / 17:30:00 |
8.704 | 20.23% | 23.11% | -1.43% | 20.15% | 22.01% | 31.28% | 21.48% |
|
Pearson Rg 09.07.2026 / 17:30:00 |
12.595 | 20.17% | -1.87% | 0.98% | 10.24% | 16.62% | 19.55% | 54.37% |
|
Balfour Beatty Rg 09.07.2026 / 17:30:00 |
8.585 | 18.79% | 85.25% | -1.21% | 4.95% | 5.08% | 66.21% | 154.68% |
|
Aberdeen grp Plc Rg 09.07.2026 / 17:30:00 |
2.490 | 18.46% | 72.54% | -1.66% | 5.33% | 23.08% | 30.26% | 14.09% |
|
M&G Rg 09.07.2026 / 17:30:00 |
3.458 | 17.94% | 71.66% | 1.45% | 9.17% | 16.37% | 33.96% | 83.92% |
|
easyJet Rg 09.07.2026 / 17:30:00 |
5.948 | 16.56% | 5.62% | 7.04% | 21.34% | 61.28% | 13.25% | 22.10% |
|
Standard Life Rg 09.07.2026 / 17:30:00 |
8.710 | 15.49% | 67.14% | 2.65% | 11.03% | 16.94% | 36.57% | 61.26% |
|
Admiral Group Rg 09.07.2026 / 17:30:00 |
36.80 | 14.43% | 38.39% | 0.55% | 6.48% | 10.41% | 13.65% | 80.50% |
|
Marks & Spencer Rg 09.07.2026 / 17:30:00 |
3.760 | 13.70% | -0.99% | -2.27% | 3.80% | 4.52% | 13.75% | 94.00% |
|
BP Rg 09.07.2026 / 17:30:00 |
4.816 | 13.23% | 24.81% | 3.78% | -11.77% | -17.17% | 23.91% | 7.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.07.2026 / 17:30:00 |
2.490 | 2.13% |
2.498 17:06 |
2.444 13:29 |
2.650 06.07.26 |
1.7965 23.03.26 |
647'757 |
|
Admiral Group Rg 09.07.2026 / 17:30:00 |
36.80 | 0.88% |
37.28 09:06 |
36.54 15:52 |
37.28 09.07.26 |
26.26 27.01.26 |
539'688 |
|
Anglo American Rg 09.07.2026 / 17:30:00 |
35.71 | 5.04% |
35.86 17:06 |
34.63 12:56 |
42.39 02.06.26 |
27.58 23.03.26 |
753'375 |
|
Antofagasta Rg 09.07.2026 / 17:30:00 |
37.17 | 5.39% |
37.38 16:06 |
36.23 12:56 |
44.76 25.02.26 |
29.81 23.03.26 |
212'374 |
|
Associat Brit Fo Rg 09.07.2026 / 17:30:00 |
19.585 | 0.69% |
19.598 17:08 |
19.190 09:36 |
21.86 06.01.26 |
17.295 23.03.26 |
169'300 |
|
AstraZeneca Rg 09.07.2026 / 17:30:00 |
132.24 | -6.81% |
133.84 09:04 |
127.38 11:52 |
157.30 18.02.26 |
127.06 03.06.26 |
1'726'942 |
|
AutoTrd Grp Rg-144A 09.07.2026 / 17:30:00 |
4.934 | 0.35% |
4.966 09:03 |
4.881 14:32 |
5.970 12.01.26 |
4.186 28.05.26 |
758'448 |
|
Aviva Rg 09.07.2026 / 17:30:00 |
6.567 | -0.08% |
6.650 09:00 |
6.494 13:42 |
7.006 06.01.26 |
5.906 26.03.26 |
1'266'139 |
|
Babcock Intl Grp Rg 09.07.2026 / 17:30:00 |
10.225 | -2.71% |
10.705 09:04 |
10.163 17:22 |
15.245 14.01.26 |
9.026 29.06.26 |
706'736 |
|
BAE Systems Rg 09.07.2026 / 17:30:00 |
18.480 | -3.49% |
19.345 09:12 |
18.460 17:24 |
23.60 18.03.26 |
17.125 02.01.26 |
1'115'953 |
|
Balfour Beatty Rg 09.07.2026 / 17:30:00 |
8.585 | 1.72% |
8.608 16:46 |
8.458 10:30 |
8.990 03.07.26 |
6.765 09.03.26 |
266'989 |
|
Barclays Rg 09.07.2026 / 17:30:00 |
5.079 | 2.05% |
5.098 17:00 |
5.030 09:00 |
5.312 07.07.26 |
3.6145 23.03.26 |
4'345'115 |
|
Barratt Redrow Rg 09.07.2026 / 17:30:00 |
2.809 | 2.29% |
2.813 17:20 |
2.739 09:16 |
4.064 04.02.26 |
2.355 18.05.26 |
718'012 |
|
Beazley Rg 09.07.2026 / 17:29:44 |
12.870 | 0.00% |
12.875 09:22 |
12.870 09:22 |
12.940 02.03.26 |
7.955 05.01.26 |
81'501 |
|
Berkeley Grp Hld Rg 09.07.2026 / 17:30:00 |
33.22 | 2.22% |
33.26 17:22 |
32.32 09:13 |
44.41 12.02.26 |
27.96 01.04.26 |
51'692 |
|
BP Rg 09.07.2026 / 17:30:00 |
4.816 | -1.51% |
4.860 09:13 |
4.813 11:34 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'180'983 |
|
Brit Amer Tobacc Rg 09.07.2026 / 17:30:00 |
45.05 | -2.37% |
45.25 16:22 |
44.70 09:02 |
50.02 15.05.26 |
39.605 07.01.26 |
364'852 |
|
Brit Land Co REI Rg 09.07.2026 / 17:30:00 |
4.202 | 1.99% |
4.206 17:29 |
4.140 11:42 |
4.318 04.02.26 |
3.356 23.03.26 |
299'877 |
|
BT Group Rg 09.07.2026 / 17:30:00 |
1.870 | -0.24% |
1.876 09:02 |
1.851 16:02 |
2.420 13.05.26 |
1.779 05.01.26 |
4'218'729 |
|
Bunzl Rg 09.07.2026 / 17:30:00 |
26.50 | 0.26% |
26.88 09:00 |
26.33 14:54 |
27.12 06.07.26 |
19.83 20.01.26 |
240'195 |
|
Burberry Group Rg 09.07.2026 / 17:30:00 |
10.715 | 2.10% |
10.775 09:00 |
10.520 14:47 |
13.760 06.01.26 |
9.888 23.03.26 |
355'685 |
|
Centrica Rg 09.07.2026 / 17:30:00 |
1.718 | 0.54% |
1.728 09:47 |
1.695 14:24 |
2.202 07.04.26 |
1.667 01.07.26 |
3'134'002 |
|
Coca-Cola HBC N 09.07.2026 / 17:30:00 |
49.04 | -0.24% |
49.34 09:16 |
48.96 11:20 |
51.95 06.07.26 |
36.58 07.01.26 |
93'112 |
|
Computacenter Rg 09.07.2026 / 17:30:00 |
44.26 | 8.11% |
46.96 09:13 |
43.48 13:37 |
46.96 09.07.26 |
27.94 23.03.26 |
274'985 |
|
ConvaTec Grp Rg 09.07.2026 / 17:30:00 |
2.126 | -0.65% |
2.148 09:00 |
2.120 11:38 |
2.594 26.02.26 |
1.929 01.06.26 |
1'255'184 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 19:09 / 09.07.26 |
25'113.00 | 0.58% | |
|
S&P 500 (ETF SPY) 18:54 / 09.07.26 |
750.42 | 0.67% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 19:09 / 09.07.26 |
0.9222 | -0.06% | |
|
USD/CHF 19:09 / 09.07.26 |
0.8064 | -0.27% | |
|
Gold 1 Uz 19:09 / 09.07.26 |
4'128.16 | 1.23% | |
|
Rohöl Brent 19:09 / 09.07.26 |
76.17 | -3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |