×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 01.06.2026 - 17:30:03
  • 1'026.80
  • -0.83%
  • -8.62
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
01.06.2026 / 17:30:00
2.434 -2.01% -0.05 2.386 2.482 588'728
Admiral Group Rg
01.06.2026 / 17:30:00
32.70 -0.58% -0.19 32.64 32.72 130'069
Anglo American Rg
01.06.2026 / 17:30:00
40.47 1.18% 0.47 40.45 40.51 515'372
Antofagasta Rg
01.06.2026 / 17:30:00
41.35 -1.47% -0.62 40.55 41.38 236'002
Associat Brit Fo Rg
01.06.2026 / 17:30:00
18.130 -0.17% -0.03 18.115 18.140 195'563
AstraZeneca Rg
01.06.2026 / 17:30:00
133.96 -2.65% -3.64 133.56 134.02 249'503
AutoTrd Grp Rg-144A
01.06.2026 / 17:30:00
4.482 0.59% 0.03 4.476 4.487 1'154'504
Aviva Rg
01.06.2026 / 17:30:00
6.076 -2.22% -0.14 6.076 6.080 1'364'642
Babcock Intl Grp Rg
01.06.2026 / 17:30:00
10.475 -3.72% -0.41 10.475 10.495 324'305
BAE Systems Rg
01.06.2026 / 17:30:00
19.195 -5.14% -1.04 19.175 19.200 1'396'003
Barclays Rg
01.06.2026 / 17:30:00
4.542 -1.21% -0.06 4.541 4.544 4'181'953
Barratt Redrow Rg
01.06.2026 / 17:30:00
2.534 -3.91% -0.10 2.531 2.536 1'515'698
Beazley Rg
01.06.2026 / 17:30:00
12.810 -0.02% 0.00 12.810 12.815 354'660
Berkeley Grp Hld Rg
01.06.2026 / 17:30:00
33.34 -4.14% -1.44 33.28 33.36 88'779
BP Rg
01.06.2026 / 17:30:00
5.378 4.43% 0.23 5.375 5.379 8'984'742
Brit Amer Tobacc Rg
01.06.2026 / 17:30:00
45.89 0.47% 0.22 45.85 45.90 636'848
Brit Land Co REI Rg
01.06.2026 / 17:30:00
3.946 -2.57% -0.10 3.872 3.948 468'765
BT Group Rg
01.06.2026 / 17:30:00
2.050 -0.68% -0.01 2.047 2.051 3'037'153
Bunzl Rg
01.06.2026 / 17:30:00
22.99 -2.25% -0.53 22.98 23.00 121'805
Burberry Group Rg
01.06.2026 / 17:30:00
11.630 -2.37% -0.28 11.620 11.645 345'942
Centrica Rg
01.06.2026 / 17:30:00
1.862 -0.93% -0.02 1.860 1.866 1'813'054
Coca-Cola HBC N
01.06.2026 / 17:30:00
42.37 0.21% 0.09 42.20 42.40 86'600
ConvaTec Grp Rg
01.06.2026 / 17:30:00
1.934 -4.82% -0.10 1.932 1.945 1'570'024
Croda Intl Rg
01.06.2026 / 17:30:00
29.96 -1.71% -0.52 29.95 29.98 70'543
DCC Rg
01.06.2026 / 17:30:00
59.68 0.13% 0.08 59.60 59.70 33'459
1'026.80
-0.83%
2.434
-2.01%
32.70
-0.58%
40.47
1.18%
41.35
-1.47%
18.130
-0.17%
133.96
-2.65%
4.482
0.59%
6.076
-2.22%
10.475
-3.72%
19.195
-5.14%
4.542
-1.21%
2.534
-3.91%
12.810
-0.02%
33.34
-4.14%
5.378
4.43%
45.89
0.47%
3.946
-2.57%
2.050
-0.68%
22.99
-2.25%
11.630
-2.37%
1.862
-0.93%
42.37
0.21%
1.934
-4.82%
29.96
-1.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
01.06.2026 / 17:30:00
12.810 53.49% 56.63% -0.04% 0.33% -0.58% 34.91% 110.39%
Glencore Rg
01.06.2026 / 17:30:00
5.853 40.58% 61.42% 0.71% 1.47% 15.41% 104.63% 34.93%
IG Group Hdgs Rg
01.06.2026 / 17:30:00
18.270 35.65% 80.46% -2.71% 17.66% 35.74% 62.98% 161.42%
Rio Tinto Rg
01.06.2026 / 17:30:00
80.47 33.55% 69.25% 2.90% 7.87% 20.81% 83.76% 62.05%
Halma Rg
01.06.2026 / 17:30:00
47.32 33.13% 74.57% 3.04% 4.43% 24.40% 62.61% 96.74%
Harbour Ener Rg
01.06.2026 / 17:30:00
2.772 33.03% 3.51% -7.42% -10.39% -5.52% 50.98% 11.43%
Diploma Rg
01.06.2026 / 17:30:00
68.65 31.64% 64.39% -0.67% 0.50% 33.69% 48.92% 136.15%
Zegona Communic Rg
01.06.2026 / 17:30:00
18.100 31.57% 342.79% 1.88% 2.73% 4.93% 154.93% 0.00%
Anglo American Rg
01.06.2026 / 17:30:00
40.47 30.25% 31.03% 4.33% 10.85% 29.63% 82.26% 51.82%
DCC Rg
01.06.2026 / 17:30:00
59.68 28.89% 15.50% -3.36% 2.85% 27.24% 30.12% 26.81%
Antofagasta Rg
01.06.2026 / 17:30:00
41.35 27.59% 163.35% 6.40% 17.61% 12.89% 128.39% 201.26%
Hiscox Rg
01.06.2026 / 17:30:00
17.460 23.42% 62.05% -3.36% 13.30% 20.33% 37.26% 50.13%
Aberdeen grp Plc Rg
01.06.2026 / 17:30:00
2.434 20.70% 75.80% 0.24% 19.83% 22.25% 34.77% 22.97%
Hochschild Minin Rg
01.06.2026 / 17:30:00
5.940 19.94% 187.32% 6.71% -1.13% -9.73% 108.57% 748.82%
BP Rg
01.06.2026 / 17:30:00
5.378 19.25% 31.44% -6.31% -10.12% 5.73% 48.15% 7.98%
Lion Fin Rg
01.06.2026 / 17:30:00
109.60 19.23% 135.94% 4.69% 3.72% 6.82% 63.95% 251.50%
Investec Rg
01.06.2026 / 17:30:00
6.435 18.98% 20.07% 4.88% 4.51% 7.43% 21.99% 54.70%
HSBC Hldg Rg
01.06.2026 / 17:30:00
13.779 18.87% 78.11% 1.28% 2.52% 10.04% 57.03% 128.32%
BAE Systems Rg
01.06.2026 / 17:30:00
19.195 18.30% 76.34% 1.43% -0.54% -15.37% -0.39% 112.96%
Endeavour Mng Rg
01.06.2026 / 17:30:00
44.08 18.01% 220.86% 6.43% 5.69% -4.81% 84.88% 127.88%
Intertek Group Rg
01.06.2026 / 17:30:00
53.38 16.36% 14.26% -2.18% 11.90% 37.35% 12.18% 26.20%
Rolls-Royce Hldg Rg
01.06.2026 / 17:30:00
12.638 16.09% 134.44% 7.06% 10.87% 2.08% 45.57% 796.88%
Shell Rg
01.06.2026 / 17:30:00
32.01 13.57% 25.47% -3.11% -5.76% -0.16% 29.60% 31.92%
Bunzl Rg
01.06.2026 / 17:30:00
22.99 13.13% -28.81% -1.92% -3.39% 3.19% -2.05% -26.25%
Croda Intl Rg
01.06.2026 / 17:30:00
29.96 12.89% -10.01% 0.73% 7.93% 9.82% -1.84% -51.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
01.06.2026 / 17:30:00
2.434 -2.01% 2.472
09:02
2.405
15:13
2.508
27.05.26
1.7965
23.03.26
588'728
Admiral Group Rg
01.06.2026 / 17:30:00
32.70 -0.58% 33.00
09:09
32.46
12:45
35.08
22.05.26
26.26
27.01.26
130'069
Anglo American Rg
01.06.2026 / 17:30:00
40.47 1.18% 40.58
11:17
39.65
16:00
41.18
13.05.26
27.58
23.03.26
515'372
Antofagasta Rg
01.06.2026 / 17:30:00
41.35 -1.47% 41.80
11:18
40.01
16:16
44.76
25.02.26
29.81
23.03.26
236'002
Associat Brit Fo Rg
01.06.2026 / 17:30:00
18.130 -0.17% 18.335
09:14
17.970
17:01
21.86
06.01.26
17.295
23.03.26
195'563
AstraZeneca Rg
01.06.2026 / 17:30:00
133.96 -2.65% 137.24
09:39
133.80
17:19
157.30
18.02.26
131.88
08.05.26
249'503
AutoTrd Grp Rg-144A
01.06.2026 / 17:30:00
4.482 0.59% 4.509
15:01
4.377
12:04
5.970
12.01.26
4.186
28.05.26
1'154'504
Aviva Rg
01.06.2026 / 17:30:00
6.076 -2.22% 6.151
09:09
6.014
15:31
7.006
06.01.26
5.906
26.03.26
1'364'642
Babcock Intl Grp Rg
01.06.2026 / 17:30:00
10.475 -3.72% 10.915
09:00
10.410
16:26
15.245
14.01.26
9.414
18.05.26
324'305
BAE Systems Rg
01.06.2026 / 17:30:00
19.195 -5.14% 20.15
09:00
19.120
17:18
23.60
18.03.26
17.125
02.01.26
1'396'003
Barclays Rg
01.06.2026 / 17:30:00
4.542 -1.21% 4.600
09:00
4.499
16:00
5.063
04.02.26
3.6145
23.03.26
4'181'953
Barratt Redrow Rg
01.06.2026 / 17:30:00
2.534 -3.91% 2.656
12:32
2.524
17:15
4.064
04.02.26
2.355
18.05.26
1'515'698
Beazley Rg
01.06.2026 / 17:30:00
12.810 -0.02% 12.825
09:00
12.810
10:23
12.940
02.03.26
7.955
05.01.26
354'660
Berkeley Grp Hld Rg
01.06.2026 / 17:30:00
33.34 -4.14% 34.46
12:32
33.28
17:16
44.41
12.02.26
27.96
01.04.26
88'779
BP Rg
01.06.2026 / 17:30:00
5.378 4.43% 5.409
16:42
5.206
14:44
6.094
31.03.26
4.1335
08.01.26
8'984'742
Brit Amer Tobacc Rg
01.06.2026 / 17:30:00
45.89 0.47% 46.28
15:20
45.73
11:20
50.02
15.05.26
39.605
07.01.26
636'848
Brit Land Co REI Rg
01.06.2026 / 17:30:00
3.946 -2.57% 4.038
09:15
3.937
17:27
4.318
04.02.26
3.356
23.03.26
468'765
BT Group Rg
01.06.2026 / 17:30:00
2.050 -0.68% 2.099
09:00
2.042
17:01
2.420
13.05.26
1.779
05.01.26
3'037'153
Bunzl Rg
01.06.2026 / 17:30:00
22.99 -2.25% 23.50
09:01
22.88
17:01
24.72
06.05.26
19.83
20.01.26
121'805
Burberry Group Rg
01.06.2026 / 17:30:00
11.630 -2.37% 11.833
14:10
11.520
16:37
13.760
06.01.26
9.888
23.03.26
345'942
Centrica Rg
01.06.2026 / 17:30:00
1.862 -0.93% 1.902
09:00
1.861
17:16
2.202
07.04.26
1.687
02.01.26
1'813'054
Coca-Cola HBC N
01.06.2026 / 17:30:00
42.37 0.21% 42.82
14:50
42.20
09:00
48.80
24.02.26
36.58
07.01.26
86'600
ConvaTec Grp Rg
01.06.2026 / 17:30:00
1.934 -4.82% 2.012
09:00
1.929
17:28
2.594
26.02.26
1.929
01.06.26
1'570'024
Croda Intl Rg
01.06.2026 / 17:30:00
29.96 -1.71% 30.48
13:44
29.87
16:53
33.10
24.02.26
24.9
19.03.26
70'543
DCC Rg
01.06.2026 / 17:30:00
59.68 0.13% 60.50
09:32
59.50
15:11
63.10
19.05.26
41.88
06.01.26
33'459

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%
Eurozone 50
17:30 / 01.06.26
623.99 -0.46%
L&S Dax
22:57 / 01.06.26
25'057.00 0.11%
S&P 500 (ETF SPY)
23:05 / 01.06.26
758.54 0.27%
VSMI Vola-Index
17:20 / 01.06.26
15.749 2.89%
EUR/CHF
23:54 / 01.06.26
0.9151 0.41%
USD/CHF
23:54 / 01.06.26
0.7865 0.62%
Gold 1 Uz
23:51 / 01.06.26
4'470.20 -1.52%
Rohöl Brent
23:00 / 01.06.26
95.42 3.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
ABB N
17:36 / 01.06.26
83.42 -0.24%
Amrize N
17:33 / 01.06.26
41.98 -0.31%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
Nestlé N
17:38 / 01.06.26
77.87 -1.98%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.06.26
18'837.00 -1.67%

Top 5zur Gesamtübersicht

Asmallworld N
16:56 / 01.06.26
0.6450 7.50%
Temenos N
17:31 / 01.06.26
72.35 7.11%
Züblin N
17:36 / 01.06.26
55.60 6.92%
BVZ N
17:31 / 01.06.26
1'680.00 5.00%
Klingelnberg N
17:31 / 01.06.26
11.150 4.21%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:31 / 01.06.26
19.300 -9.56%
Varia US Prop N
17:36 / 01.06.26
13.800 -8.91%
Cicor N
17:31 / 01.06.26
147.80 -6.46%
Montana Aero N
17:31 / 01.06.26
22.10 -6.36%
Bachem N-B-
17:32 / 01.06.26
72.55 -5.60%
NAME INTRADAY KURS +/-%
SLI
17:31 / 01.06.26
2'131.50 -1.36%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
ABB N
17:36 / 01.06.26
83.42 -0.24%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
VAT N
17:31 / 01.06.26
595.20 -2.55%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 01.06.26
2'982.95 -1.43%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 01.06.26
72.35 7.11%
DocMorris N
17:38 / 01.06.26
7.170 1.92%
Adecco N
17:31 / 01.06.26
16.800 1.39%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
Clariant N
17:31 / 01.06.26
8.030 0.06%

Flop 5zur Gesamtübersicht

SIG Group N
17:31 / 01.06.26
11.600 -3.97%
Medacta N
17:31 / 01.06.26
137.80 -3.77%
Roche I
17:31 / 01.06.26
324.20 -3.68%
Avolta N
17:38 / 01.06.26
47.82 -3.00%
Dottikon ES N
17:31 / 01.06.26
301.00 -2.90%

Management Transaktionen

Titel Typ Mio. Kurs
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 Peach Property Group AG Kauf 0.03 5.05
29.05.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 52.00
29.05.26 Stadler Rail AG Kauf 0.11 106'667.00
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Peach Property Group AG Kauf 0.02 4.99

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026