Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.09.2026 - 17:30:03
- 1'058.56
- 0.35%
- 3.65
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 11.09.2026 / 17:30:00 |
2.488 | 0.04% | 0.00 | 2.486 | 2.488 | 0 | |
|
Admiral Group Rg 11.09.2026 / 17:30:00 |
37.80 | -0.32% | -0.12 | 37.80 | 37.84 | 0 | |
|
Anglo American Rg 11.09.2026 / 17:30:00 |
39.80 | 0.72% | 0.29 | 39.79 | 39.82 | 0 | |
|
Antofagasta Rg 11.09.2026 / 17:30:00 |
37.97 | 0.53% | 0.20 | 37.93 | 37.99 | 0 | |
|
Associat Brit Fo Rg 11.09.2026 / 17:30:00 |
18.455 | -0.75% | -0.14 | 18.450 | 18.460 | 0 | |
|
AstraZeneca Rg 11.09.2026 / 17:30:00 |
117.36 | -0.33% | -0.39 | 117.32 | 117.36 | 0 | |
|
AutoTrd Grp Rg-144A 11.09.2026 / 17:30:00 |
4.914 | 1.31% | 0.06 | 4.911 | 4.918 | 0 | |
|
Aviva Rg 11.09.2026 / 17:30:00 |
7.076 | 0.34% | 0.02 | 7.074 | 7.078 | 0 | |
|
Babcock Intl Grp Rg 11.09.2026 / 17:30:00 |
9.594 | -1.58% | -0.15 | 9.588 | 9.600 | 0 | |
|
BAE Systems Rg 11.09.2026 / 17:30:00 |
18.965 | -1.29% | -0.25 | 18.970 | 18.980 | 0 | |
|
Balfour Beatty Rg 11.09.2026 / 17:30:00 |
8.565 | 1.84% | 0.16 | 8.560 | 8.565 | 0 | |
|
Barclays Rg 11.09.2026 / 17:30:00 |
4.925 | 1.69% | 0.08 | 4.924 | 4.926 | 0 | |
|
Barratt Redrow Rg 11.09.2026 / 17:30:00 |
2.846 | -1.28% | -0.04 | 2.844 | 2.847 | 0 | |
|
Beazley Rg 11.09.2026 / 17:30:00 |
13.035 | 0.12% | 0.02 | 13.035 | 13.040 | 0 | |
|
Berkeley Grp Hld Rg 11.09.2026 / 17:30:00 |
32.94 | -0.12% | -0.04 | 32.94 | 32.96 | 0 | |
|
BP Rg 11.09.2026 / 17:30:00 |
5.642 | 0.07% | 0.00 | 5.641 | 5.643 | 0 | |
|
Brit Amer Tobacc Rg 11.09.2026 / 17:30:00 |
41.02 | 0.45% | 0.19 | 41.01 | 41.03 | 0 | |
|
Brit Land Co REI Rg 11.09.2026 / 17:30:00 |
3.985 | -0.23% | -0.01 | 3.984 | 3.986 | 0 | |
|
BT Group Rg 11.09.2026 / 17:30:00 |
2.021 | 1.25% | 0.03 | 2.020 | 2.022 | 0 | |
|
Bunzl Rg 11.09.2026 / 17:30:00 |
25.79 | -0.73% | -0.19 | 25.78 | 25.80 | 0 | |
|
Burberry Group Rg 11.09.2026 / 17:30:00 |
10.140 | -1.48% | -0.15 | 10.130 | 10.145 | 0 | |
|
Centrica Rg 11.09.2026 / 17:30:00 |
1.508 | -0.43% | -0.01 | 1.507 | 1.509 | 0 | |
|
Coca-Cola HBC N 11.09.2026 / 17:30:00 |
45.14 | 0.40% | 0.18 | 45.12 | 45.14 | 0 | |
|
Computacenter Rg 11.09.2026 / 17:30:00 |
52.43 | 2.59% | 1.33 | 52.35 | 52.45 | 0 | |
|
ConvaTec Grp Rg 11.09.2026 / 17:30:00 |
2.174 | -0.37% | -0.01 | 2.172 | 2.176 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 11.09.2026 / 17:30:00 |
52.43 | 73.46% | 140.47% | -5.96% | 4.43% | 24.52% | 128.73% | 106.72% |
|
Beazley Rg 11.09.2026 / 17:30:00 |
13.035 | 55.97% | 59.17% | 0.15% | 0.85% | 1.52% | 59.55% | 137.59% |
|
Glencore Rg 11.09.2026 / 17:30:00 |
6.046 | 47.22% | 69.03% | 0.38% | 10.01% | 8.43% | 99.09% | 40.58% |
|
Lion Fin Rg 11.09.2026 / 17:30:00 |
136.30 | 43.48% | 183.93% | 0.18% | 0.22% | 18.94% | 78.87% | 297.93% |
|
Harbour Ener Rg 11.09.2026 / 17:30:00 |
2.734 | 42.06% | 10.54% | 5.15% | 10.78% | 15.55% | 23.38% | 13.09% |
|
Renishaw Rg 11.09.2026 / 17:30:00 |
51.40 | 41.43% | 46.88% | -0.39% | -0.68% | -1.34% | 60.37% | 39.28% |
|
DCC Energy Rg 11.09.2026 / 17:29:45 |
63.30 | 36.89% | 22.67% | -0.04% | -0.59% | 2.80% | 34.17% | 44.19% |
|
Diploma Rg 11.09.2026 / 17:30:00 |
70.98 | 32.86% | 65.92% | -0.18% | -3.53% | -0.94% | 28.52% | 124.25% |
|
easyJet Rg 11.09.2026 / 17:30:00 |
6.676 | 31.24% | 18.92% | -0.51% | -0.71% | 32.15% | 42.59% | 54.99% |
|
BP Rg 11.09.2026 / 17:30:00 |
5.642 | 30.55% | 43.90% | 4.79% | 7.76% | 12.77% | 34.38% | 8.95% |
|
HSBC Hldg Rg 11.09.2026 / 17:30:00 |
15.490 | 30.44% | 95.45% | -1.88% | 1.26% | 8.44% | 53.91% | 161.56% |
|
Segro (REIT) Rg 11.09.2026 / 17:30:00 |
9.348 | 30.17% | 33.29% | -1.56% | -2.95% | 27.01% | 52.84% | 28.88% |
|
Hiscox Rg 11.09.2026 / 17:30:00 |
18.750 | 30.13% | 70.87% | -0.11% | 5.10% | 5.57% | 43.35% | 84.13% |
|
Vodafone Group Rg 11.09.2026 / 17:30:00 |
1.287 | 30.07% | 88.30% | 2.71% | 6.32% | 19.67% | 46.26% | 76.05% |
|
Shell Rg 11.09.2026 / 17:30:00 |
35.45 | 28.99% | 42.51% | 3.22% | 6.66% | 18.35% | 34.57% | 41.00% |
|
Anglo American Rg 11.09.2026 / 17:30:00 |
39.80 | 28.66% | 29.42% | -4.56% | 3.12% | 2.14% | 54.84% | 72.01% |
|
Softcat Rg 11.09.2026 / 17:30:00 |
18.550 | 28.45% | 19.76% | -9.34% | -8.85% | 4.51% | 16.01% | 20.32% |
|
Intertek Group Rg 11.09.2026 / 17:29:45 |
58.53 | 26.76% | 24.47% | -0.04% | 0.26% | 0.77% | 25.21% | 39.35% |
|
Bunzl Rg 11.09.2026 / 17:30:00 |
25.79 | 24.96% | -21.37% | -2.68% | -6.22% | 4.24% | 3.45% | -7.35% |
|
Rolls-Royce Hldg Rg 11.09.2026 / 17:30:00 |
14.540 | 24.50% | 151.42% | -2.39% | -5.61% | 3.21% | 28.30% | 551.04% |
|
Standard Charter Rg 11.09.2026 / 17:30:00 |
22.87 | 24.44% | 129.53% | 2.14% | 3.20% | 11.56% | 59.93% | 221.85% |
|
Standard Life Rg 11.09.2026 / 17:30:00 |
9.150 | 24.30% | 79.90% | -1.61% | -1.40% | 13.24% | 40.99% | 78.46% |
|
Rio Tinto Rg 11.09.2026 / 17:30:00 |
73.79 | 23.18% | 56.11% | -3.44% | 4.33% | -0.49% | 60.23% | 52.66% |
|
Aberdeen grp Plc Rg 11.09.2026 / 17:30:00 |
2.488 | 20.85% | 76.01% | -0.48% | 1.47% | 8.50% | 34.34% | 59.07% |
|
Hochschild Minin Rg 11.09.2026 / 17:30:00 |
6.105 | 20.82% | 189.44% | -7.57% | 20.00% | 11.56% | 84.89% | 637.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 11.09.2026 / 17:30:00 |
2.488 | 0.04% |
2.522 15:01 |
2.483 17:13 |
2.650 06.07.26 |
1.7965 23.03.26 |
393'746 |
|
Admiral Group Rg 11.09.2026 / 17:30:00 |
37.80 | -0.32% |
38.43 12:09 |
37.80 17:23 |
41.20 28.08.26 |
26.26 27.01.26 |
70'200 |
|
Anglo American Rg 11.09.2026 / 17:30:00 |
39.80 | 0.72% |
40.27 15:02 |
38.97 14:30 |
43.48 08.09.26 |
27.58 23.03.26 |
659'211 |
|
Antofagasta Rg 11.09.2026 / 17:30:00 |
37.97 | 0.53% |
38.69 15:02 |
37.19 09:54 |
44.76 25.02.26 |
29.81 23.03.26 |
220'894 |
|
Associat Brit Fo Rg 11.09.2026 / 17:30:00 |
18.455 | -0.75% |
18.780 14:12 |
18.390 09:04 |
21.86 06.01.26 |
17.295 23.03.26 |
249'394 |
|
AstraZeneca Rg 11.09.2026 / 17:30:00 |
117.36 | -0.33% |
119.60 15:29 |
117.20 17:19 |
157.30 18.02.26 |
114.04 14.08.26 |
426'128 |
|
AutoTrd Grp Rg-144A 11.09.2026 / 17:30:00 |
4.914 | 1.31% |
4.938 15:00 |
4.816 09:09 |
5.970 12.01.26 |
4.186 28.05.26 |
479'596 |
|
Aviva Rg 11.09.2026 / 17:30:00 |
7.076 | 0.34% |
7.134 12:08 |
7.044 09:11 |
7.402 19.08.26 |
5.906 26.03.26 |
336'723 |
|
Babcock Intl Grp Rg 11.09.2026 / 17:30:00 |
9.594 | -1.58% |
9.774 14:01 |
9.544 15:43 |
15.245 14.01.26 |
9.026 29.06.26 |
338'600 |
|
BAE Systems Rg 11.09.2026 / 17:30:00 |
18.965 | -1.29% |
19.395 13:31 |
18.670 15:43 |
23.60 18.03.26 |
17.125 02.01.26 |
863'471 |
|
Balfour Beatty Rg 11.09.2026 / 17:30:00 |
8.565 | 1.84% |
8.570 15:46 |
8.410 09:14 |
9.730 12.08.26 |
6.765 09.03.26 |
121'126 |
|
Barclays Rg 11.09.2026 / 17:30:00 |
4.925 | 1.69% |
4.954 15:35 |
4.879 10:11 |
5.382 27.07.26 |
3.6145 23.03.26 |
5'189'633 |
|
Barratt Redrow Rg 11.09.2026 / 17:30:00 |
2.846 | -1.28% |
2.893 09:01 |
2.824 10:11 |
4.064 04.02.26 |
2.355 18.05.26 |
1'065'049 |
|
Beazley Rg 11.09.2026 / 17:30:00 |
13.035 | 0.12% |
13.040 16:53 |
13.020 09:03 |
13.040 11.09.26 |
7.955 05.01.26 |
16'192 |
|
Berkeley Grp Hld Rg 11.09.2026 / 17:30:00 |
32.94 | -0.12% |
33.14 12:39 |
32.52 09:07 |
44.41 12.02.26 |
27.96 01.04.26 |
27'549 |
|
BP Rg 11.09.2026 / 17:30:00 |
5.642 | 0.07% |
5.702 16:00 |
5.565 09:25 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'589'986 |
|
Brit Amer Tobacc Rg 11.09.2026 / 17:30:00 |
41.02 | 0.45% |
41.74 11:00 |
40.79 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
939'523 |
|
Brit Land Co REI Rg 11.09.2026 / 17:30:00 |
3.985 | -0.23% |
4.018 12:07 |
3.978 09:26 |
4.516 05.08.26 |
3.356 23.03.26 |
301'399 |
|
BT Group Rg 11.09.2026 / 17:30:00 |
2.021 | 1.25% |
2.046 15:04 |
2.001 09:01 |
2.420 13.05.26 |
1.779 05.01.26 |
2'132'070 |
|
Bunzl Rg 11.09.2026 / 17:30:00 |
25.79 | -0.73% |
26.01 13:02 |
25.50 09:19 |
28.94 01.09.26 |
19.83 20.01.26 |
243'237 |
|
Burberry Group Rg 11.09.2026 / 17:30:00 |
10.140 | -1.48% |
10.470 15:02 |
10.135 17:28 |
13.760 06.01.26 |
9.888 23.03.26 |
753'436 |
|
Centrica Rg 11.09.2026 / 17:30:00 |
1.508 | -0.43% |
1.521 11:26 |
1.496 09:27 |
2.202 07.04.26 |
1.4685 03.09.26 |
1'953'762 |
|
Coca-Cola HBC N 11.09.2026 / 17:30:00 |
45.14 | 0.40% |
45.36 15:31 |
44.82 09:01 |
51.95 06.07.26 |
36.58 07.01.26 |
96'519 |
|
Computacenter Rg 11.09.2026 / 17:30:00 |
52.43 | 2.59% |
52.90 15:57 |
50.60 09:00 |
60.08 08.09.26 |
27.94 23.03.26 |
62'315 |
|
ConvaTec Grp Rg 11.09.2026 / 17:30:00 |
2.174 | -0.37% |
2.198 15:36 |
2.166 09:33 |
2.594 26.02.26 |
1.929 01.06.26 |
1'125'141 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 22:58 / 11.09.26 |
25'570.00 | 0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 07:53 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 07:59 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 22:58 / 11.09.26 |
104.49 | -4.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |