Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.05.2026 - 17:30:03
- 1'027.42
- 0.33%
- 3.39
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.05.2026 / 17:30:00 |
2.348 | 0.60% | 0.01 | 2.344 | 2.348 | 545'038 | |
|
Admiral Group Rg 19.05.2026 / 17:30:00 |
33.78 | 0.57% | 0.19 | 33.76 | 33.80 | 209'343 | |
|
Anglo American Rg 19.05.2026 / 17:30:00 |
36.56 | -3.19% | -1.21 | 36.55 | 36.59 | 931'021 | |
|
Antofagasta Rg 19.05.2026 / 17:30:00 |
36.55 | -2.90% | -1.09 | 36.47 | 37.20 | 544'429 | |
|
Associat Brit Fo Rg 19.05.2026 / 17:30:00 |
18.390 | 0.46% | 0.09 | 18.375 | 18.395 | 143'566 | |
|
AstraZeneca Rg 19.05.2026 / 17:30:00 |
138.82 | 1.79% | 2.44 | 138.78 | 138.86 | 376'625 | |
|
AutoTrd Grp Rg-144A 19.05.2026 / 17:30:00 |
5.046 | 0.68% | 0.03 | 5.042 | 5.050 | 608'473 | |
|
Aviva Rg 19.05.2026 / 17:30:00 |
6.166 | -2.24% | -0.14 | 6.136 | 6.170 | 1'499'816 | |
|
Babcock Intl Grp Rg 19.05.2026 / 17:30:00 |
9.844 | 0.97% | 0.10 | 9.830 | 9.850 | 680'012 | |
|
BAE Systems Rg 19.05.2026 / 17:30:00 |
19.130 | 2.03% | 0.38 | 19.080 | 19.135 | 2'023'088 | |
|
Barclays Rg 19.05.2026 / 17:30:00 |
4.253 | 0.11% | 0.00 | 4.251 | 4.252 | 4'293'098 | |
|
Barratt Redrow Rg 19.05.2026 / 17:30:00 |
2.420 | -0.31% | -0.01 | 2.374 | 2.422 | 1'387'657 | |
|
Beazley Rg 19.05.2026 / 17:30:00 |
12.810 | 0.04% | 0.01 | 12.805 | 12.810 | 421'777 | |
|
Berkeley Grp Hld Rg 19.05.2026 / 17:30:00 |
32.63 | 0.55% | 0.18 | 32.60 | 32.82 | 62'879 | |
|
BP Rg 19.05.2026 / 17:30:00 |
5.682 | 0.35% | 0.02 | 5.680 | 5.790 | 4'114'630 | |
|
Brit Amer Tobacc Rg 19.05.2026 / 17:30:00 |
48.96 | -0.59% | -0.29 | 48.95 | 49.90 | 604'761 | |
|
Brit Land Co REI Rg 19.05.2026 / 17:30:00 |
3.772 | 1.13% | 0.04 | 3.768 | 3.774 | 405'860 | |
|
BT Group Rg 19.05.2026 / 17:30:00 |
2.324 | 0.17% | 0.00 | 2.319 | 2.328 | 3'130'535 | |
|
Bunzl Rg 19.05.2026 / 17:29:50 |
24.02 | 0.00% | 0.00 | 24.00 | 24.04 | 116'182 | |
|
Burberry Group Rg 19.05.2026 / 17:30:00 |
11.145 | 3.53% | 0.38 | 10.930 | 11.365 | 361'355 | |
|
Centrica Rg 19.05.2026 / 17:30:00 |
1.985 | 1.35% | 0.03 | 1.983 | 1.987 | 1'356'260 | |
|
Coca-Cola HBC N 19.05.2026 / 17:30:00 |
42.48 | 2.12% | 0.88 | 42.46 | 42.60 | 98'387 | |
|
ConvaTec Grp Rg 19.05.2026 / 17:30:00 |
2.137 | 1.28% | 0.03 | 2.130 | 2.138 | 1'856'878 | |
|
Croda Intl Rg 19.05.2026 / 17:30:00 |
27.81 | 0.09% | 0.03 | 27.78 | 27.83 | 58'054 | |
|
DCC Rg 19.05.2026 / 17:30:00 |
61.45 | 3.80% | 2.25 | 61.20 | 61.50 | 185'064 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Harbour Ener Rg 19.05.2026 / 17:30:00 |
3.018 | 54.24% | 20.02% | 5.75% | 9.75% | 32.25% | 74.75% | 25.15% |
|
Beazley Rg 19.05.2026 / 17:30:00 |
12.810 | 53.40% | 56.54% | 0.14% | 0.47% | 4.49% | 39.31% | 110.61% |
|
Glencore Rg 19.05.2026 / 17:30:00 |
5.611 | 40.34% | 61.13% | -1.84% | 2.18% | 8.05% | 107.32% | 31.14% |
|
BP Rg 19.05.2026 / 17:30:00 |
5.682 | 31.11% | 44.51% | 3.80% | 0.77% | 20.47% | 55.56% | 17.75% |
|
Hiscox Rg 19.05.2026 / 17:30:00 |
18.620 | 31.08% | 72.11% | 15.80% | 15.44% | 27.45% | 56.47% | 62.51% |
|
Rio Tinto Rg 19.05.2026 / 17:30:00 |
75.19 | 28.90% | 63.36% | -4.88% | 3.00% | 3.17% | 60.78% | 56.02% |
|
DCC Rg 19.05.2026 / 17:30:00 |
61.45 | 28.03% | 14.73% | 7.62% | 16.71% | 18.23% | 26.75% | 18.88% |
|
Halma Rg 19.05.2026 / 17:30:00 |
44.21 | 26.68% | 66.12% | -2.04% | -0.90% | 9.13% | 49.66% | 80.43% |
|
BT Group Rg 19.05.2026 / 17:30:00 |
2.324 | 25.88% | 60.92% | -0.77% | 5.73% | 11.57% | 36.67% | 65.12% |
|
Diploma Rg 19.05.2026 / 17:30:00 |
68.20 | 24.95% | 56.04% | 1.64% | -1.45% | 20.55% | 41.64% | 116.41% |
|
Zegona Communic Rg 19.05.2026 / 17:30:00 |
17.760 | 23.86% | 316.83% | -1.66% | -0.11% | -3.48% | 148.04% | 0.00% |
|
Anglo American Rg 19.05.2026 / 17:30:00 |
36.56 | 22.96% | 23.69% | -6.15% | 2.50% | -0.72% | 53.06% | 42.52% |
|
Intertek Group Rg 19.05.2026 / 17:30:00 |
54.95 | 20.37% | 18.19% | 3.19% | 12.23% | 21.25% | 10.76% | 35.45% |
|
Shell Rg 19.05.2026 / 17:30:00 |
32.83 | 19.92% | 32.49% | 3.94% | 0.09% | 10.21% | 31.85% | 36.86% |
|
IG Group Hdgs Rg 19.05.2026 / 17:30:00 |
17.370 | 19.04% | 58.36% | 14.24% | 13.42% | 33.72% | 55.51% | 123.21% |
|
Hochschild Minin Rg 19.05.2026 / 17:30:00 |
5.790 | 18.67% | 184.27% | -12.87% | -11.74% | -26.10% | 114.60% | 657.35% |
|
Lion Fin Rg 19.05.2026 / 17:30:00 |
108.90 | 18.27% | 134.04% | 2.45% | -4.72% | 5.93% | 68.45% | 231.93% |
|
Brit Amer Tobacc Rg 19.05.2026 / 17:30:00 |
48.96 | 17.00% | 71.36% | 5.67% | 18.86% | 7.65% | 48.72% | 85.81% |
|
Endeavour Mng Rg 19.05.2026 / 17:30:00 |
43.46 | 16.38% | 216.42% | -10.18% | -8.52% | -12.87% | 106.76% | 125.51% |
|
Bunzl Rg 19.05.2026 / 17:29:50 |
24.02 | 15.54% | -27.30% | 2.56% | 1.31% | 12.14% | -4.00% | -24.13% |
|
Centrica Rg 19.05.2026 / 17:30:00 |
1.985 | 15.21% | 46.89% | -2.70% | -4.59% | 3.45% | 27.01% | 67.28% |
|
Antofagasta Rg 19.05.2026 / 17:30:00 |
36.55 | 14.44% | 136.21% | -7.63% | -1.60% | -13.63% | 104.19% | 167.14% |
|
HSBC Hldg Rg 19.05.2026 / 17:30:00 |
13.247 | 13.72% | 70.39% | 0.77% | -2.19% | 2.85% | 48.98% | 117.10% |
|
Aberdeen grp Plc Rg 19.05.2026 / 17:30:00 |
2.348 | 13.41% | 65.18% | 6.63% | 11.02% | 9.82% | 38.36% | 10.15% |
|
Vodafone Group Rg 19.05.2026 / 17:30:00 |
1.129 | 12.86% | 63.38% | 1.71% | -0.77% | -2.82% | 45.68% | 35.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.05.2026 / 17:30:00 |
2.348 | 0.60% |
2.370 09:23 |
2.338 16:48 |
2.398 15.05.26 |
1.7965 23.03.26 |
545'038 |
|
Admiral Group Rg 19.05.2026 / 17:30:00 |
33.78 | 0.57% |
34.00 09:00 |
33.70 16:06 |
34.74 05.05.26 |
26.26 27.01.26 |
209'343 |
|
Anglo American Rg 19.05.2026 / 17:30:00 |
36.56 | -3.19% |
37.69 10:00 |
36.38 16:22 |
41.18 13.05.26 |
27.58 23.03.26 |
931'021 |
|
Antofagasta Rg 19.05.2026 / 17:30:00 |
36.55 | -2.90% |
37.67 09:55 |
36.10 16:47 |
44.76 25.02.26 |
29.81 23.03.26 |
544'429 |
|
Associat Brit Fo Rg 19.05.2026 / 17:30:00 |
18.390 | 0.46% |
18.645 10:05 |
18.340 15:37 |
21.86 06.01.26 |
17.295 23.03.26 |
143'566 |
|
AstraZeneca Rg 19.05.2026 / 17:30:00 |
138.82 | 1.79% |
139.12 17:04 |
136.68 09:02 |
157.30 18.02.26 |
131.88 08.05.26 |
376'625 |
|
AutoTrd Grp Rg-144A 19.05.2026 / 17:30:00 |
5.046 | 0.68% |
5.180 09:58 |
5.046 17:29 |
5.970 12.01.26 |
4.4595 27.03.26 |
608'473 |
|
Aviva Rg 19.05.2026 / 17:30:00 |
6.166 | -2.24% |
6.362 09:09 |
6.162 16:24 |
7.006 06.01.26 |
5.906 26.03.26 |
1'499'816 |
|
Babcock Intl Grp Rg 19.05.2026 / 17:30:00 |
9.844 | 0.97% |
10.038 09:07 |
9.472 09:19 |
15.245 14.01.26 |
9.414 18.05.26 |
680'012 |
|
BAE Systems Rg 19.05.2026 / 17:30:00 |
19.130 | 2.03% |
19.415 10:11 |
18.835 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
2'023'088 |
|
Barclays Rg 19.05.2026 / 17:30:00 |
4.253 | 0.11% |
4.322 10:04 |
4.247 15:46 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'293'098 |
|
Barratt Redrow Rg 19.05.2026 / 17:30:00 |
2.420 | -0.31% |
2.444 12:33 |
2.386 09:01 |
4.064 04.02.26 |
2.355 18.05.26 |
1'387'657 |
|
Beazley Rg 19.05.2026 / 17:30:00 |
12.810 | 0.04% |
12.815 09:01 |
12.795 16:13 |
12.940 02.03.26 |
7.955 05.01.26 |
421'777 |
|
Berkeley Grp Hld Rg 19.05.2026 / 17:30:00 |
32.63 | 0.55% |
33.20 12:25 |
32.56 17:24 |
44.41 12.02.26 |
27.96 01.04.26 |
62'879 |
|
BP Rg 19.05.2026 / 17:30:00 |
5.682 | 0.35% |
5.733 15:29 |
5.649 10:03 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'114'630 |
|
Brit Amer Tobacc Rg 19.05.2026 / 17:30:00 |
48.96 | -0.59% |
49.65 11:19 |
48.75 16:51 |
50.02 15.05.26 |
39.605 07.01.26 |
604'761 |
|
Brit Land Co REI Rg 19.05.2026 / 17:30:00 |
3.772 | 1.13% |
3.804 12:37 |
3.752 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
405'860 |
|
BT Group Rg 19.05.2026 / 17:30:00 |
2.324 | 0.17% |
2.358 12:33 |
2.322 16:11 |
2.420 13.05.26 |
1.779 05.01.26 |
3'130'535 |
|
Bunzl Rg 19.05.2026 / 17:29:50 |
24.02 | 0.00% |
24.22 09:01 |
23.91 15:42 |
24.72 06.05.26 |
19.83 20.01.26 |
116'182 |
|
Burberry Group Rg 19.05.2026 / 17:30:00 |
11.145 | 3.53% |
11.160 17:18 |
10.720 10:31 |
13.760 06.01.26 |
9.888 23.03.26 |
361'355 |
|
Centrica Rg 19.05.2026 / 17:30:00 |
1.985 | 1.35% |
2.003 09:14 |
1.974 16:49 |
2.202 07.04.26 |
1.687 02.01.26 |
1'356'260 |
|
Coca-Cola HBC N 19.05.2026 / 17:30:00 |
42.48 | 2.12% |
42.66 16:28 |
41.68 11:03 |
48.80 24.02.26 |
36.58 07.01.26 |
98'387 |
|
ConvaTec Grp Rg 19.05.2026 / 17:30:00 |
2.137 | 1.28% |
2.140 17:09 |
2.114 09:37 |
2.594 26.02.26 |
1.991 12.05.26 |
1'856'878 |
|
Croda Intl Rg 19.05.2026 / 17:30:00 |
27.81 | 0.09% |
28.07 12:37 |
27.58 15:46 |
33.10 24.02.26 |
24.9 19.03.26 |
58'054 |
|
DCC Rg 19.05.2026 / 17:30:00 |
61.45 | 3.80% |
63.10 17:09 |
57.85 12:37 |
63.10 19.05.26 |
41.88 06.01.26 |
185'064 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 19:04 / 19.05.26 |
24'396.50 | 0.10% | |
|
S&P 500 (ETF SPY) 18:49 / 19.05.26 |
735.30 | -0.45% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 19:03 / 19.05.26 |
0.9156 | 0.16% | |
|
USD/CHF 19:04 / 19.05.26 |
0.7887 | 0.56% | |
|
Gold 1 Uz 19:03 / 19.05.26 |
4'506.71 | -1.32% | |
|
Rohöl Brent 19:04 / 19.05.26 |
110.66 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |