Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.03.2026 - 17:30:01
- 991.28
- 0.63%
- 6.24
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.03.2026 / 17:30:00 |
1.889 | -0.68% | -0.01 | 1.845 | 1.893 | 0 | |
|
Admiral Group Rg 24.03.2026 / 17:30:00 |
31.60 | 1.09% | 0.34 | 31.58 | 31.62 | 0 | |
|
Anglo American Rg 24.03.2026 / 17:30:00 |
30.44 | 0.86% | 0.26 | 30.42 | 31.01 | 0 | |
|
Antofagasta Rg 24.03.2026 / 17:30:00 |
33.74 | 0.24% | 0.08 | 33.59 | 33.93 | 0 | |
|
Associat Brit Fo Rg 24.03.2026 / 17:30:00 |
18.150 | 1.85% | 0.33 | 18.145 | 18.160 | 0 | |
|
AstraZeneca Rg 24.03.2026 / 17:30:00 |
138.52 | 0.83% | 1.14 | 138.46 | 138.54 | 0 | |
|
AutoTrd Grp Rg-144A 24.03.2026 / 17:30:00 |
4.605 | -1.05% | -0.05 | 4.599 | 4.605 | 0 | |
|
Aviva Rg 24.03.2026 / 17:30:00 |
6.162 | 1.18% | 0.07 | 6.160 | 6.162 | 0 | |
|
Babcock Intl Grp Rg 24.03.2026 / 17:30:00 |
12.530 | -1.73% | -0.22 | 12.510 | 12.540 | 0 | |
|
BAE Systems Rg 24.03.2026 / 17:30:00 |
21.11 | -1.63% | -0.35 | 21.09 | 21.12 | 0 | |
|
Barclays Rg 24.03.2026 / 17:30:00 |
3.831 | 0.51% | 0.02 | 3.831 | 3.905 | 0 | |
|
Barratt Redrow Rg 24.03.2026 / 17:30:00 |
2.626 | -1.76% | -0.05 | 2.621 | 2.677 | 0 | |
|
Beazley Rg 24.03.2026 / 17:30:00 |
12.660 | 0.12% | 0.02 | 12.640 | 12.660 | 0 | |
|
Berkeley Grp Hld Rg 24.03.2026 / 17:30:00 |
34.24 | -1.61% | -0.56 | 34.20 | 34.34 | 0 | |
|
BP Rg 24.03.2026 / 17:30:00 |
5.569 | 3.47% | 0.19 | 5.566 | 5.572 | 0 | |
|
Brit Amer Tobacc Rg 24.03.2026 / 17:30:00 |
43.37 | 1.68% | 0.72 | 43.35 | 43.40 | 0 | |
|
Brit Land Co REI Rg 24.03.2026 / 17:30:00 |
3.504 | -0.28% | -0.01 | 3.502 | 3.506 | 0 | |
|
BT Group Rg 24.03.2026 / 17:30:00 |
2.069 | 3.89% | 0.08 | 2.068 | 2.070 | 0 | |
|
Bunzl Rg 24.03.2026 / 17:30:00 |
21.74 | -0.18% | -0.04 | 21.72 | 21.84 | 0 | |
|
Burberry Group Rg 24.03.2026 / 17:30:00 |
10.475 | 0.55% | 0.06 | 10.470 | 10.485 | 0 | |
|
Centrica Rg 24.03.2026 / 17:30:00 |
1.974 | 0.09% | 0.00 | 1.973 | 1.975 | 0 | |
|
Coca-Cola HBC N 24.03.2026 / 17:30:00 |
42.34 | 0.76% | 0.32 | 42.32 | 42.38 | 0 | |
|
Compass Group Rg 24.03.2026 / 17:30:00 |
21.11 | -0.14% | -0.03 | 21.11 | 21.14 | 0 | |
|
ConvaTec Grp Rg 24.03.2026 / 17:30:00 |
2.228 | 2.20% | 0.05 | 2.226 | 2.242 | 0 | |
|
CRH PLC Rg 24.03.2026 / 17:30:00 |
80.00 | 3.04% | 2.36 | 79.96 | 80.04 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 24.03.2026 / 17:30:00 |
12.660 | 51.48% | 54.58% | -1.82% | 3.26% | 49.91% | 43.37% | 126.61% |
|
Harbour Ener Rg 24.03.2026 / 17:30:00 |
2.944 | 44.95% | 12.79% | 4.03% | 29.01% | 48.31% | 46.32% | 8.63% |
|
Glencore Rg 24.03.2026 / 17:30:00 |
5.276 | 27.25% | 46.11% | 0.50% | 1.60% | 29.46% | 73.21% | 14.61% |
|
BAE Systems Rg 24.03.2026 / 17:30:00 |
21.11 | 25.46% | 87.02% | -9.82% | -1.63% | 23.16% | 34.14% | 120.24% |
|
BP Rg 24.03.2026 / 17:30:00 |
5.569 | 24.63% | 37.37% | 1.22% | 18.08% | 29.26% | 25.98% | 7.84% |
|
Shell Rg 24.03.2026 / 17:30:00 |
34.45 | 22.99% | 35.88% | -0.88% | 15.65% | 25.76% | 24.26% | 47.57% |
|
Zegona Communic Rg 24.03.2026 / 17:30:00 |
17.000 | 20.00% | 303.85% | -1.73% | -7.61% | 21.00% | 142.86% | 0.00% |
|
Centrica Rg 24.03.2026 / 17:30:00 |
1.974 | 16.03% | 47.94% | -7.25% | 2.89% | 15.90% | 34.31% | 88.08% |
|
SSE Rg 24.03.2026 / 17:30:00 |
25.14 | 14.09% | 54.45% | -8.42% | -3.59% | 14.38% | 64.05% | 44.07% |
|
Hochschild Minin Rg 24.03.2026 / 17:30:00 |
5.685 | 10.44% | 164.55% | -9.33% | -27.44% | 7.47% | 117.82% | 637.57% |
|
Diploma Rg 24.03.2026 / 17:30:00 |
58.58 | 9.42% | 36.64% | 16.57% | 3.54% | 9.64% | 47.47% | 112.04% |
|
Coca-Cola HBC N 24.03.2026 / 17:30:00 |
42.34 | 9.31% | 54.15% | -6.66% | -11.81% | 9.75% | 22.94% | 92.84% |
|
Vodafone Group Rg 24.03.2026 / 17:30:00 |
1.099 | 8.87% | 57.60% | -1.13% | -5.44% | 10.89% | 51.89% | 18.79% |
|
IG Group Hdgs Rg 24.03.2026 / 17:30:00 |
14.440 | 8.40% | 44.21% | 5.40% | 11.16% | 9.19% | 50.34% | 101.12% |
|
BT Group Rg 24.03.2026 / 17:30:00 |
2.069 | 8.03% | 38.10% | -6.28% | -0.70% | 12.54% | 26.32% | 42.37% |
|
Rio Tinto Rg 24.03.2026 / 17:30:00 |
64.60 | 6.78% | 35.33% | -4.33% | -11.36% | 7.20% | 32.96% | 21.03% |
|
Natl Grid Rg 24.03.2026 / 17:30:00 |
12.315 | 6.32% | 28.30% | -9.63% | -9.98% | 7.34% | 27.22% | 27.65% |
|
GSK Rg 24.03.2026 / 17:30:00 |
19.705 | 6.02% | 44.14% | -1.84% | -10.41% | 7.69% | 32.43% | 34.70% |
|
IMI Rg 24.03.2026 / 17:30:00 |
26.51 | 5.71% | 43.64% | -0.56% | -7.95% | 5.70% | 34.23% | 76.99% |
|
Hiscox Rg 24.03.2026 / 17:30:00 |
15.160 | 5.70% | 38.78% | -2.19% | 3.76% | 5.98% | 29.35% | 40.34% |
|
Halma Rg 24.03.2026 / 17:30:00 |
37.62 | 5.54% | 38.40% | -0.58% | -7.13% | 6.09% | 41.69% | 76.72% |
|
United Utilities Rg 24.03.2026 / 17:30:00 |
12.545 | 5.26% | 19.63% | -8.33% | -8.03% | 4.59% | 28.22% | 19.63% |
|
Bunzl Rg 24.03.2026 / 17:30:00 |
21.74 | 4.76% | -34.08% | -5.48% | 1.49% | 4.22% | -27.12% | -28.59% |
|
Severn Trent Rg 24.03.2026 / 17:30:00 |
29.17 | 4.73% | 16.45% | -8.37% | -8.14% | 4.10% | 19.55% | 3.10% |
|
Endeavour Mng Rg 24.03.2026 / 17:30:00 |
41.20 | 3.53% | 181.47% | -9.89% | -17.40% | 5.80% | 132.11% | 117.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.03.2026 / 17:30:00 |
1.889 | -0.68% |
1.911 09:00 |
1.861 10:10 |
2.294 16.01.26 |
1.7965 23.03.26 |
735'782 |
|
Admiral Group Rg 24.03.2026 / 17:30:00 |
31.60 | 1.09% |
31.60 17:20 |
31.10 14:03 |
33.28 18.03.26 |
26.26 27.01.26 |
145'752 |
|
Anglo American Rg 24.03.2026 / 17:30:00 |
30.44 | 0.86% |
30.51 16:38 |
29.41 10:14 |
38.77 25.02.26 |
27.58 23.03.26 |
728'335 |
|
Antofagasta Rg 24.03.2026 / 17:30:00 |
33.74 | 0.24% |
33.75 17:29 |
32.46 10:14 |
44.76 25.02.26 |
29.81 23.03.26 |
369'829 |
|
Associat Brit Fo Rg 24.03.2026 / 17:30:00 |
18.150 | 1.85% |
18.205 15:58 |
17.995 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
208'904 |
|
AstraZeneca Rg 24.03.2026 / 17:30:00 |
138.52 | 0.83% |
138.54 17:20 |
136.44 14:32 |
157.30 18.02.26 |
132.68 20.01.26 |
344'680 |
|
AutoTrd Grp Rg-144A 24.03.2026 / 17:30:00 |
4.605 | -1.05% |
4.761 12:07 |
4.598 17:05 |
5.970 12.01.26 |
4.545 12.02.26 |
1'222'009 |
|
Aviva Rg 24.03.2026 / 17:30:00 |
6.162 | 1.18% |
6.192 16:52 |
6.066 10:21 |
7.006 06.01.26 |
5.918 23.03.26 |
1'894'163 |
|
Babcock Intl Grp Rg 24.03.2026 / 17:30:00 |
12.530 | -1.73% |
12.820 09:00 |
12.235 14:50 |
15.245 14.01.26 |
12.235 24.03.26 |
721'171 |
|
BAE Systems Rg 24.03.2026 / 17:30:00 |
21.11 | -1.63% |
21.29 09:03 |
20.83 14:50 |
23.60 18.03.26 |
17.125 02.01.26 |
1'791'604 |
|
Barclays Rg 24.03.2026 / 17:30:00 |
3.831 | 0.51% |
3.859 16:25 |
3.757 10:16 |
5.063 04.02.26 |
3.6145 23.03.26 |
13'436'900 |
|
Barratt Redrow Rg 24.03.2026 / 17:30:00 |
2.626 | -1.76% |
2.693 09:00 |
2.599 14:52 |
4.064 04.02.26 |
2.495 23.03.26 |
1'441'278 |
|
Beazley Rg 24.03.2026 / 17:30:00 |
12.660 | 0.12% |
12.660 16:04 |
12.640 09:18 |
12.940 02.03.26 |
7.955 05.01.26 |
255'185 |
|
Berkeley Grp Hld Rg 24.03.2026 / 17:30:00 |
34.24 | -1.61% |
34.93 09:00 |
34.10 09:59 |
44.41 12.02.26 |
33.7 23.03.26 |
124'150 |
|
BP Rg 24.03.2026 / 17:30:00 |
5.569 | 3.47% |
5.585 17:17 |
5.406 09:01 |
5.835 19.03.26 |
4.1335 08.01.26 |
13'513'382 |
|
Brit Amer Tobacc Rg 24.03.2026 / 17:30:00 |
43.37 | 1.68% |
43.46 16:30 |
42.90 10:16 |
46.72 27.02.26 |
39.605 07.01.26 |
455'632 |
|
Brit Land Co REI Rg 24.03.2026 / 17:30:00 |
3.504 | -0.28% |
3.544 15:52 |
3.466 10:16 |
4.318 04.02.26 |
3.356 23.03.26 |
703'665 |
|
BT Group Rg 24.03.2026 / 17:30:00 |
2.069 | 3.89% |
2.069 17:29 |
2.006 09:00 |
2.213 17.03.26 |
1.779 05.01.26 |
2'293'133 |
|
Bunzl Rg 24.03.2026 / 17:30:00 |
21.74 | -0.18% |
21.98 09:37 |
21.50 14:26 |
23.16 16.03.26 |
19.83 20.01.26 |
212'657 |
|
Burberry Group Rg 24.03.2026 / 17:30:00 |
10.475 | 0.55% |
10.625 12:12 |
10.375 14:48 |
13.760 06.01.26 |
9.888 23.03.26 |
283'286 |
|
Centrica Rg 24.03.2026 / 17:30:00 |
1.974 | 0.09% |
1.995 09:04 |
1.934 14:22 |
2.140 17.03.26 |
1.687 02.01.26 |
3'924'087 |
|
Coca-Cola HBC N 24.03.2026 / 17:30:00 |
42.34 | 0.76% |
42.46 17:05 |
41.54 09:20 |
48.80 24.02.26 |
36.58 07.01.26 |
175'767 |
|
Compass Group Rg 24.03.2026 / 17:30:00 |
21.11 | -0.14% |
21.30 09:10 |
20.97 14:45 |
23.92 09.01.26 |
20 12.02.26 |
527'465 |
|
ConvaTec Grp Rg 24.03.2026 / 17:30:00 |
2.228 | 2.20% |
2.245 13:15 |
2.205 09:00 |
2.594 26.02.26 |
2.103 03.02.26 |
1'097'296 |
|
CRH PLC Rg 24.03.2026 / 17:30:00 |
80.00 | 3.04% |
80.30 17:15 |
76.60 14:34 |
97.58 12.01.26 |
73.6 23.03.26 |
66'579 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 23:00 / 24.03.26 |
22'871.00 | 0.36% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 03:52 / 25.03.26 |
0.9158 | 0.05% | |
|
USD/CHF 03:52 / 25.03.26 |
0.7892 | 0.13% | |
|
Gold 1 Uz 03:52 / 25.03.26 |
4'589.41 | 2.62% | |
|
Rohöl Brent 22:58 / 24.03.26 |
99.49 | -3.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% | |
|
Holcim N 17:36 / 24.03.26 |
65.52 | 1.83% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% | |
|
Swiss Life N 17:34 / 24.03.26 |
825.40 | 0.44% | |
|
Swiss Re N 17:34 / 24.03.26 |
128.45 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.03.26 |
17'471.08 | 0.92% |
Top 5zur Gesamtübersicht
|
MCH N 17:31 / 24.03.26 |
3.980 | 12.75% | |
|
Tecan N 17:31 / 24.03.26 |
125.10 | 9.07% | |
|
GAM N 17:31 / 24.03.26 |
0.1250 | 8.70% | |
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Bystronic N 17:31 / 24.03.26 |
203.50 | 5.44% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 24.03.26 |
97.90 | -10.35% | |
|
Relief Therapeutics N 17:31 / 24.03.26 |
0.3790 | -9.00% | |
|
Kuros Bio N 17:31 / 24.03.26 |
22.62 | -6.14% | |
|
Adval Tech N 17:31 / 24.03.26 |
32.20 | -5.85% | |
|
Carlo Gavazzi N 17:39 / 24.03.26 |
153.00 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.03.26 |
1'992.72 | 0.92% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
SGS Rg 17:31 / 24.03.26 |
84.62 | -0.31% | |
|
VAT N 17:31 / 24.03.26 |
517.60 | -0.19% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.03.26 |
2'858.51 | 0.75% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Clariant N 17:31 / 24.03.26 |
7.285 | 3.41% | |
|
SIG Group N 17:31 / 24.03.26 |
11.540 | 3.41% | |
|
Sonova N 17:38 / 24.03.26 |
171.30 | 1.93% | |
|
Sunrise N 17:31 / 24.03.26 |
45.92 | 1.91% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 24.03.26 |
640.50 | -2.66% | |
|
Medacta N 17:31 / 24.03.26 |
144.60 | -2.17% | |
|
Temenos N 17:31 / 24.03.26 |
71.10 | -1.25% | |
|
DocMorris N 17:31 / 24.03.26 |
3.980 | -1.00% | |
|
Accelleron N 17:31 / 24.03.26 |
74.70 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |