Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.07.2026 - 12:44:26
- 1'043.87
- 0.37%
- 3.82
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.07.2026 / 12:26:34 |
2.474 | 0.16% | 0.00 | 2.472 | 2.476 | 164'715 | |
|
Admiral Group Rg 02.07.2026 / 12:27:32 |
36.24 | 1.06% | 0.38 | 36.22 | 36.24 | 29'660 | |
|
Anglo American Rg 02.07.2026 / 12:28:59 |
36.64 | -1.61% | -0.60 | 36.63 | 36.65 | 119'767 | |
|
Antofagasta Rg 02.07.2026 / 12:28:50 |
37.46 | -0.44% | -0.17 | 37.43 | 37.45 | 28'324 | |
|
Associat Brit Fo Rg 02.07.2026 / 12:28:54 |
19.295 | 0.64% | 0.12 | 19.290 | 19.300 | 87'154 | |
|
AstraZeneca Rg 02.07.2026 / 12:29:09 |
140.78 | 1.43% | 1.98 | 140.74 | 140.78 | 161'245 | |
|
AutoTrd Grp Rg-144A 02.07.2026 / 12:28:08 |
5.096 | -0.78% | -0.04 | 5.094 | 5.096 | 270'989 | |
|
Aviva Rg 02.07.2026 / 12:28:25 |
6.624 | 1.10% | 0.07 | 6.622 | 6.626 | 644'522 | |
|
Babcock Intl Grp Rg 02.07.2026 / 12:28:04 |
10.235 | 2.45% | 0.25 | 10.230 | 10.240 | 95'779 | |
|
BAE Systems Rg 02.07.2026 / 12:29:13 |
19.290 | 2.80% | 0.53 | 19.280 | 19.290 | 338'717 | |
|
Balfour Beatty Rg 02.07.2026 / 12:24:19 |
8.635 | -0.40% | -0.04 | 8.635 | 8.645 | 46'557 | |
|
Barclays Rg 02.07.2026 / 12:28:53 |
5.169 | 0.24% | 0.01 | 5.168 | 5.169 | 1'511'875 | |
|
Barratt Redrow Rg 02.07.2026 / 12:29:04 |
2.775 | -0.47% | -0.01 | 2.774 | 2.777 | 370'443 | |
|
Beazley Rg 02.07.2026 / 11:58:59 |
12.885 | 0.10% | 0.01 | 12.880 | 12.885 | 47'077 | |
|
Berkeley Grp Hld Rg 02.07.2026 / 12:29:04 |
34.02 | -2.47% | -0.86 | 34.00 | 34.04 | 15'118 | |
|
BP Rg 02.07.2026 / 12:28:30 |
4.603 | 1.00% | 0.05 | 4.603 | 4.604 | 1'656'394 | |
|
Brit Amer Tobacc Rg 02.07.2026 / 12:28:16 |
46.14 | 1.45% | 0.66 | 46.13 | 46.14 | 90'632 | |
|
Brit Land Co REI Rg 02.07.2026 / 12:25:04 |
4.142 | 0.58% | 0.02 | 4.140 | 4.144 | 76'035 | |
|
BT Group Rg 02.07.2026 / 12:28:40 |
1.873 | 0.75% | 0.01 | 1.873 | 1.874 | 488'882 | |
|
Bunzl Rg 02.07.2026 / 12:29:21 |
26.54 | 0.08% | 0.02 | 26.52 | 26.56 | 33'281 | |
|
Burberry Group Rg 02.07.2026 / 12:28:45 |
10.660 | 1.02% | 0.11 | 10.655 | 10.665 | 88'306 | |
|
Centrica Rg 02.07.2026 / 12:28:34 |
1.687 | 0.46% | 0.01 | 1.687 | 1.689 | 389'505 | |
|
Coca-Cola HBC N 02.07.2026 / 12:25:09 |
50.30 | 1.53% | 0.76 | 50.30 | 50.35 | 53'748 | |
|
Computacenter Rg 02.07.2026 / 12:29:20 |
43.42 | -1.27% | -0.56 | 43.40 | 43.46 | 6'312 | |
|
ConvaTec Grp Rg 02.07.2026 / 12:28:29 |
2.200 | 0.81% | 0.02 | 2.198 | 2.202 | 188'446 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 02.07.2026 / 11:58:59 |
12.885 | 54.21% | 57.37% | 0.31% | 0.43% | 1.32% | 40.82% | 118.55% |
|
Computacenter Rg 02.07.2026 / 12:29:20 |
43.42 | 49.29% | 106.96% | 1.69% | -3.21% | 41.16% | 88.45% | 91.22% |
|
Renishaw Rg 02.07.2026 / 12:28:53 |
49.68 | 44.64% | 50.22% | -2.59% | -8.17% | 32.06% | 72.80% | 29.87% |
|
IG Group Hdgs Rg 02.07.2026 / 12:29:25 |
18.470 | 39.89% | 86.10% | -0.97% | -0.16% | 26.53% | 73.84% | 171.57% |
|
Softcat Rg 02.07.2026 / 12:25:58 |
19.260 | 35.35% | 26.20% | 7.78% | 1.93% | 59.04% | 17.65% | 35.64% |
|
Diploma Rg 02.07.2026 / 12:27:51 |
71.35 | 35.22% | 68.86% | -0.56% | 0.32% | 8.19% | 46.15% | 140.29% |
|
DCC Rg 02.07.2026 / 12:28:25 |
61.98 | 33.54% | 19.67% | -0.64% | 2.82% | 22.54% | 27.84% | 39.99% |
|
Hiscox Rg 02.07.2026 / 12:27:32 |
18.470 | 30.66% | 71.56% | -0.27% | 5.66% | 15.15% | 46.82% | 70.30% |
|
Coca-Cola HBC N 02.07.2026 / 12:25:09 |
50.30 | 28.88% | 81.73% | 5.23% | 18.27% | 14.88% | 26.83% | 111.35% |
|
Bunzl Rg 02.07.2026 / 12:29:21 |
26.54 | 27.56% | -19.73% | -0.08% | 9.99% | 14.54% | 13.52% | -12.24% |
|
Rolls-Royce Hldg Rg 02.07.2026 / 12:28:50 |
14.740 | 26.76% | 155.98% | 2.89% | 16.85% | 15.34% | 54.90% | 865.02% |
|
Glencore Rg 02.07.2026 / 12:29:21 |
5.075 | 25.76% | 44.40% | -2.10% | -16.50% | -9.14% | 65.88% | 15.22% |
|
Intertek Group Rg 02.07.2026 / 12:27:46 |
58.08 | 25.73% | 23.46% | 0.09% | 7.80% | 53.68% | 20.24% | 36.49% |
|
Segro (REIT) Rg 02.07.2026 / 12:28:46 |
8.832 | 23.24% | 26.19% | 0.50% | 22.39% | 26.17% | 31.27% | 23.76% |
|
HSBC Hldg Rg 02.07.2026 / 12:29:09 |
14.333 | 22.93% | 84.19% | -0.81% | 5.10% | 7.88% | 62.32% | 131.81% |
|
Balfour Beatty Rg 02.07.2026 / 12:24:19 |
8.635 | 22.03% | 90.30% | -2.32% | 6.41% | 4.41% | 66.86% | 152.48% |
|
Lion Fin Rg 02.07.2026 / 12:28:45 |
114.80 | 21.79% | 141.01% | 3.94% | 5.95% | 7.49% | 63.42% | 290.41% |
|
Anglo American Rg 02.07.2026 / 12:28:59 |
36.64 | 21.26% | 21.99% | -1.05% | -10.04% | 6.03% | 63.94% | 46.91% |
|
Aberdeen grp Plc Rg 02.07.2026 / 12:26:34 |
2.474 | 20.02% | 74.81% | 2.40% | 2.40% | 24.23% | 29.06% | 13.15% |
|
Rio Tinto Rg 02.07.2026 / 12:28:53 |
69.88 | 18.55% | 50.24% | -2.91% | -10.97% | -3.56% | 62.53% | 42.09% |
|
Pearson Rg 02.07.2026 / 12:29:20 |
12.325 | 18.45% | -3.27% | 6.80% | 7.41% | 22.27% | 14.54% | 50.62% |
|
IMI Rg 02.07.2026 / 12:23:45 |
29.12 | 18.01% | 60.35% | -2.02% | 3.85% | 5.70% | 37.10% | 78.70% |
|
M&G Rg 02.07.2026 / 12:26:40 |
3.367 | 16.79% | 69.99% | 0.57% | 7.68% | 15.74% | 31.11% | 74.73% |
|
Antofagasta Rg 02.07.2026 / 12:28:50 |
37.46 | 14.40% | 136.12% | -1.11% | -10.94% | 2.59% | 94.29% | 157.62% |
|
Marks & Spencer Rg 02.07.2026 / 12:28:20 |
3.811 | 14.32% | -0.45% | 0.98% | 3.81% | 3.88% | 10.38% | 95.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.07.2026 / 12:26:34 |
2.474 | 0.16% |
2.480 11:40 |
2.462 09:10 |
2.508 27.05.26 |
1.7965 23.03.26 |
164'715 |
|
Admiral Group Rg 02.07.2026 / 12:27:32 |
36.24 | 1.06% |
36.40 10:26 |
35.71 09:00 |
36.40 02.07.26 |
26.26 27.01.26 |
29'660 |
|
Anglo American Rg 02.07.2026 / 12:28:59 |
36.64 | -1.61% |
36.95 10:25 |
36.62 10:00 |
42.39 02.06.26 |
27.58 23.03.26 |
119'767 |
|
Antofagasta Rg 02.07.2026 / 12:28:50 |
37.46 | -0.44% |
37.87 10:25 |
37.26 09:06 |
44.76 25.02.26 |
29.81 23.03.26 |
28'324 |
|
Associat Brit Fo Rg 02.07.2026 / 12:28:54 |
19.295 | 0.64% |
19.573 09:20 |
19.270 09:03 |
21.86 06.01.26 |
17.295 23.03.26 |
87'154 |
|
AstraZeneca Rg 02.07.2026 / 12:29:09 |
140.78 | 1.43% |
141.64 10:10 |
139.00 09:02 |
157.30 18.02.26 |
127.06 03.06.26 |
161'245 |
|
AutoTrd Grp Rg-144A 02.07.2026 / 12:28:08 |
5.096 | -0.78% |
5.138 09:01 |
5.039 09:50 |
5.970 12.01.26 |
4.186 28.05.26 |
270'989 |
|
Aviva Rg 02.07.2026 / 12:28:25 |
6.624 | 1.10% |
6.634 11:33 |
6.518 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
644'522 |
|
Babcock Intl Grp Rg 02.07.2026 / 12:28:04 |
10.235 | 2.45% |
10.280 11:11 |
9.984 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
95'779 |
|
BAE Systems Rg 02.07.2026 / 12:29:13 |
19.290 | 2.80% |
19.333 11:57 |
18.713 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
338'717 |
|
Balfour Beatty Rg 02.07.2026 / 12:24:19 |
8.635 | -0.40% |
8.670 11:09 |
8.545 09:07 |
8.905 25.06.26 |
6.765 09.03.26 |
46'557 |
|
Barclays Rg 02.07.2026 / 12:28:53 |
5.169 | 0.24% |
5.190 10:05 |
5.127 09:00 |
5.204 25.06.26 |
3.6145 23.03.26 |
1'511'875 |
|
Barratt Redrow Rg 02.07.2026 / 12:29:04 |
2.775 | -0.47% |
2.816 09:25 |
2.760 11:06 |
4.064 04.02.26 |
2.355 18.05.26 |
370'443 |
|
Beazley Rg 02.07.2026 / 11:58:59 |
12.885 | 0.10% |
12.890 09:00 |
12.880 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
47'077 |
|
Berkeley Grp Hld Rg 02.07.2026 / 12:29:04 |
34.02 | -2.47% |
34.88 09:23 |
33.92 12:22 |
44.41 12.02.26 |
27.96 01.04.26 |
15'118 |
|
BP Rg 02.07.2026 / 12:28:30 |
4.603 | 1.00% |
4.604 12:28 |
4.507 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'656'394 |
|
Brit Amer Tobacc Rg 02.07.2026 / 12:28:16 |
46.14 | 1.45% |
46.29 10:22 |
45.65 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
90'632 |
|
Brit Land Co REI Rg 02.07.2026 / 12:25:04 |
4.142 | 0.58% |
4.148 11:55 |
4.099 09:03 |
4.318 04.02.26 |
3.356 23.03.26 |
76'035 |
|
BT Group Rg 02.07.2026 / 12:28:40 |
1.873 | 0.75% |
1.890 10:12 |
1.861 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
488'882 |
|
Bunzl Rg 02.07.2026 / 12:29:21 |
26.54 | 0.08% |
26.68 10:12 |
26.36 09:00 |
26.85 24.06.26 |
19.83 20.01.26 |
33'281 |
|
Burberry Group Rg 02.07.2026 / 12:28:45 |
10.660 | 1.02% |
10.785 09:16 |
10.530 11:06 |
13.760 06.01.26 |
9.888 23.03.26 |
88'306 |
|
Centrica Rg 02.07.2026 / 12:28:34 |
1.687 | 0.46% |
1.693 09:28 |
1.675 09:04 |
2.202 07.04.26 |
1.667 01.07.26 |
389'505 |
|
Coca-Cola HBC N 02.07.2026 / 12:25:09 |
50.30 | 1.53% |
50.48 11:56 |
49.60 09:00 |
50.48 02.07.26 |
36.58 07.01.26 |
53'748 |
|
Computacenter Rg 02.07.2026 / 12:29:20 |
43.42 | -1.27% |
43.82 09:00 |
43.34 11:58 |
46.48 02.06.26 |
27.94 23.03.26 |
6'312 |
|
ConvaTec Grp Rg 02.07.2026 / 12:28:29 |
2.200 | 0.81% |
2.212 11:33 |
2.178 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
188'446 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:29 / 02.07.26 |
14'227.80 | 0.81% | |
|
Eurozone 50 12:44 / 02.07.26 |
652.40 | 0.07% | |
|
L&S Dax 12:44 / 02.07.26 |
25'247.50 | 0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 12:29 / 02.07.26 |
13.422 | 1.35% | |
|
EUR/CHF 12:44 / 02.07.26 |
0.9194 | -0.19% | |
|
USD/CHF 12:44 / 02.07.26 |
0.8061 | -0.41% | |
|
Gold 1 Uz 12:44 / 02.07.26 |
4'064.84 | 0.84% | |
|
Rohöl Brent 12:44 / 02.07.26 |
70.67 | -0.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:29 / 02.07.26 |
14'227.80 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:29 / 02.07.26 |
204.70 | 2.20% | |
|
UBS N 12:29 / 02.07.26 |
41.08 | 2.04% | |
|
Nestlé N 12:29 / 02.07.26 |
84.41 | 1.85% | |
|
Roche PS 12:29 / 02.07.26 |
334.60 | 1.76% | |
|
Givaudan N 12:29 / 02.07.26 |
3'485.00 | 1.25% |
Flop 5zur Gesamtübersicht
|
ABB N 12:28 / 02.07.26 |
84.88 | -1.51% | |
|
Richemont N 12:29 / 02.07.26 |
180.85 | -1.01% | |
|
Logitech N 12:28 / 02.07.26 |
76.42 | -0.60% | |
|
Amrize N 12:29 / 02.07.26 |
42.50 | -0.51% | |
|
Partners N 12:29 / 02.07.26 |
677.60 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 02.07.26 |
20'038.13 | 0.61% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:25 / 02.07.26 |
17.850 | 9.38% | |
|
Orior N 12:17 / 02.07.26 |
15.800 | 7.34% | |
|
Addex N 12:18 / 02.07.26 |
0.0432 | 4.85% | |
|
Stadler Rail N 12:29 / 02.07.26 |
24.40 | 4.10% | |
|
BioVersys N 09:22 / 02.07.26 |
28.10 | 4.07% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:16 / 02.07.26 |
0.2020 | -7.76% | |
|
Cicor N 12:28 / 02.07.26 |
114.20 | -5.46% | |
|
IVF Hartmann N 10:41 / 02.07.26 |
123.00 | -5.38% | |
|
R&S Group Hldg N-A 12:23 / 02.07.26 |
25.76 | -4.66% | |
|
Comet N 12:26 / 02.07.26 |
382.40 | -4.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:29 / 02.07.26 |
2'280.43 | 0.58% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:27 / 02.07.26 |
9'735.00 | 2.64% | |
|
Kühne + Nagel N 12:29 / 02.07.26 |
204.70 | 2.20% | |
|
UBS N 12:29 / 02.07.26 |
41.08 | 2.04% | |
|
Nestlé N 12:29 / 02.07.26 |
84.41 | 1.85% | |
|
Roche PS 12:29 / 02.07.26 |
334.50 | 1.73% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:29 / 02.07.26 |
104.00 | -4.24% | |
|
VAT N 12:29 / 02.07.26 |
690.60 | -2.57% | |
|
ABB N 12:28 / 02.07.26 |
84.88 | -1.51% | |
|
Galderma Group N 12:24 / 02.07.26 |
177.00 | -1.03% | |
|
Richemont N 12:29 / 02.07.26 |
180.85 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:29 / 02.07.26 |
3'157.93 | -0.02% |
Top 5zur Gesamtübersicht
|
Lindt N 12:26 / 02.07.26 |
99'300.00 | 2.90% | |
|
Lindt PS 12:27 / 02.07.26 |
9'735.00 | 2.64% | |
|
Barry Callebaut N 12:28 / 02.07.26 |
1'177.00 | 2.08% | |
|
Roche I 12:20 / 02.07.26 |
340.60 | 1.92% | |
|
Swissquote Grp Rg 12:26 / 02.07.26 |
39.10 | 1.56% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:29 / 02.07.26 |
104.00 | -4.24% | |
|
VAT N 12:29 / 02.07.26 |
690.60 | -2.57% | |
|
Dottikon ES N 12:27 / 02.07.26 |
273.00 | -2.50% | |
|
The Swatch Group I 12:29 / 02.07.26 |
195.70 | -1.34% | |
|
Accelleron N 12:24 / 02.07.26 |
80.80 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |