Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.05.2026 - 17:30:05
- 1'024.04
- 1.29%
- 13.06
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.05.2026 / 17:30:00 |
2.334 | -2.34% | -0.06 | 2.288 | 2.382 | 994'251 | |
|
Admiral Group Rg 18.05.2026 / 17:30:00 |
33.59 | 2.56% | 0.84 | 33.56 | 33.76 | 119'992 | |
|
Anglo American Rg 18.05.2026 / 17:30:00 |
37.76 | -0.94% | -0.36 | 37.55 | 37.78 | 972'945 | |
|
Antofagasta Rg 18.05.2026 / 17:30:00 |
37.64 | -1.71% | -0.66 | 37.55 | 37.67 | 582'765 | |
|
Associat Brit Fo Rg 18.05.2026 / 17:30:00 |
18.305 | 2.81% | 0.50 | 18.230 | 18.315 | 125'900 | |
|
AstraZeneca Rg 18.05.2026 / 17:30:00 |
136.38 | 0.53% | 0.72 | 135.92 | 136.38 | 210'930 | |
|
AutoTrd Grp Rg-144A 18.05.2026 / 17:30:00 |
5.012 | 2.56% | 0.13 | 4.919 | 5.108 | 861'454 | |
|
Aviva Rg 18.05.2026 / 17:30:00 |
6.307 | 1.86% | 0.12 | 6.304 | 6.310 | 2'257'599 | |
|
Babcock Intl Grp Rg 18.05.2026 / 17:30:00 |
9.749 | 3.14% | 0.30 | 9.740 | 9.760 | 665'970 | |
|
BAE Systems Rg 18.05.2026 / 17:30:00 |
18.750 | 1.38% | 0.26 | 18.735 | 18.815 | 1'379'234 | |
|
Barclays Rg 18.05.2026 / 17:30:00 |
4.249 | 0.75% | 0.03 | 4.227 | 4.251 | 4'721'276 | |
|
Barratt Redrow Rg 18.05.2026 / 17:30:00 |
2.427 | -0.53% | -0.01 | 2.419 | 2.430 | 2'172'280 | |
|
Beazley Rg 18.05.2026 / 17:30:00 |
12.805 | 0.08% | 0.01 | 12.800 | 12.815 | 431'203 | |
|
Berkeley Grp Hld Rg 18.05.2026 / 17:30:00 |
32.45 | 0.19% | 0.06 | 32.36 | 32.46 | 61'225 | |
|
BP Rg 18.05.2026 / 17:30:00 |
5.662 | 2.93% | 0.16 | 5.658 | 5.716 | 7'755'871 | |
|
Brit Amer Tobacc Rg 18.05.2026 / 17:30:00 |
49.25 | 1.62% | 0.79 | 49.22 | 49.26 | 514'768 | |
|
Brit Land Co REI Rg 18.05.2026 / 17:30:00 |
3.730 | 2.02% | 0.07 | 3.658 | 3.744 | 803'151 | |
|
BT Group Rg 18.05.2026 / 17:30:00 |
2.320 | 2.29% | 0.05 | 2.318 | 2.321 | 5'788'975 | |
|
Bunzl Rg 18.05.2026 / 17:30:00 |
24.02 | 3.49% | 0.81 | 23.98 | 24.06 | 117'286 | |
|
Burberry Group Rg 18.05.2026 / 17:30:00 |
10.765 | 2.38% | 0.25 | 10.750 | 10.785 | 494'963 | |
|
Centrica Rg 18.05.2026 / 17:30:00 |
1.958 | 4.18% | 0.08 | 1.935 | 1.960 | 2'353'985 | |
|
Coca-Cola HBC N 18.05.2026 / 17:30:00 |
41.60 | 0.78% | 0.32 | 41.40 | 41.62 | 88'735 | |
|
ConvaTec Grp Rg 18.05.2026 / 17:30:00 |
2.110 | 1.15% | 0.02 | 2.108 | 2.122 | 1'117'599 | |
|
Croda Intl Rg 18.05.2026 / 17:30:00 |
27.78 | 1.17% | 0.32 | 27.77 | 27.80 | 35'936 | |
|
DCC Rg 18.05.2026 / 17:30:00 |
59.20 | 0.77% | 0.45 | 59.10 | 60.30 | 52'274 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 18.05.2026 / 17:30:00 |
12.805 | 53.28% | 56.42% | 0.04% | 0.45% | 5.05% | 40.41% | 108.56% |
|
Harbour Ener Rg 18.05.2026 / 17:30:00 |
3.040 | 49.57% | 16.38% | 7.42% | 11.76% | 32.98% | 74.66% | 21.42% |
|
Glencore Rg 18.05.2026 / 17:30:00 |
5.711 | 40.88% | 61.75% | -0.91% | 3.87% | 11.59% | 116.41% | 30.77% |
|
Rio Tinto Rg 18.05.2026 / 17:30:00 |
77.08 | 29.52% | 64.14% | -2.77% | 4.42% | 7.82% | 66.08% | 56.16% |
|
Hiscox Rg 18.05.2026 / 17:30:00 |
18.640 | 28.66% | 68.93% | 14.43% | 16.03% | 27.41% | 57.03% | 56.90% |
|
BP Rg 18.05.2026 / 17:30:00 |
5.662 | 27.38% | 40.40% | 4.63% | 2.03% | 19.24% | 54.83% | 14.27% |
|
Halma Rg 18.05.2026 / 17:30:00 |
44.82 | 27.19% | 66.79% | -2.71% | 0.30% | 13.30% | 51.47% | 82.78% |
|
DCC Rg 18.05.2026 / 17:30:00 |
59.20 | 27.05% | 13.86% | 2.69% | 12.87% | 15.79% | 23.51% | 25.94% |
|
Diploma Rg 18.05.2026 / 17:30:00 |
66.35 | 26.08% | 57.46% | -4.22% | -3.49% | 19.01% | 58.24% | 129.60% |
|
Anglo American Rg 18.05.2026 / 17:30:00 |
37.76 | 24.13% | 24.87% | -5.39% | 3.45% | 3.48% | 61.52% | 41.10% |
|
Zegona Communic Rg 18.05.2026 / 17:30:00 |
17.340 | 23.43% | 315.38% | -6.57% | -4.83% | -3.93% | 148.42% | 0.00% |
|
BT Group Rg 18.05.2026 / 17:30:00 |
2.320 | 23.06% | 57.31% | -2.27% | 6.20% | 11.83% | 38.26% | 47.66% |
|
Intertek Group Rg 18.05.2026 / 17:30:00 |
55.58 | 21.35% | 19.15% | 10.87% | 13.44% | 23.45% | 12.59% | 35.75% |
|
Endeavour Mng Rg 18.05.2026 / 17:30:00 |
44.90 | 17.39% | 219.17% | -9.02% | -8.98% | -10.47% | 117.01% | 118.58% |
|
Hochschild Minin Rg 18.05.2026 / 17:30:00 |
6.055 | 16.61% | 179.34% | -10.89% | -12.31% | -21.52% | 127.72% | 643.29% |
|
Shell Rg 18.05.2026 / 17:30:00 |
32.81 | 16.51% | 28.72% | 4.96% | 0.43% | 10.57% | 32.71% | 32.16% |
|
Antofagasta Rg 18.05.2026 / 17:30:00 |
37.64 | 16.43% | 140.32% | -6.44% | -0.52% | -7.84% | 109.52% | 170.64% |
|
Aberdeen grp Plc Rg 18.05.2026 / 17:30:00 |
2.334 | 16.13% | 69.14% | 4.48% | 11.89% | 9.07% | 40.14% | 15.79% |
|
IG Group Hdgs Rg 18.05.2026 / 17:30:00 |
15.725 | 15.82% | 54.08% | 2.61% | 2.74% | 19.67% | 41.48% | 115.64% |
|
Lion Fin Rg 18.05.2026 / 17:30:00 |
110.70 | 15.60% | 128.75% | 1.84% | -3.99% | 7.27% | 72.70% | 224.92% |
|
Brit Amer Tobacc Rg 18.05.2026 / 17:30:00 |
49.25 | 15.13% | 68.63% | 12.44% | 16.96% | 7.08% | 52.90% | 78.48% |
|
HSBC Hldg Rg 18.05.2026 / 17:30:00 |
13.328 | 12.51% | 68.58% | 0.02% | -1.20% | 3.33% | 51.45% | 115.81% |
|
Vodafone Group Rg 18.05.2026 / 17:30:00 |
1.118 | 12.25% | 62.50% | -7.70% | -3.77% | -4.08% | 54.61% | 23.80% |
|
Bunzl Rg 18.05.2026 / 17:30:00 |
24.02 | 11.64% | -29.75% | 2.17% | 0.92% | 13.36% | -4.76% | -26.83% |
|
Centrica Rg 18.05.2026 / 17:30:00 |
1.958 | 10.59% | 41.00% | -2.97% | -3.71% | 1.67% | 28.90% | 59.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.05.2026 / 17:30:00 |
2.334 | -2.34% |
2.367 09:00 |
2.324 13:27 |
2.398 15.05.26 |
1.7965 23.03.26 |
994'251 |
|
Admiral Group Rg 18.05.2026 / 17:30:00 |
33.59 | 2.56% |
33.64 16:56 |
32.94 09:15 |
34.74 05.05.26 |
26.26 27.01.26 |
119'992 |
|
Anglo American Rg 18.05.2026 / 17:30:00 |
37.76 | -0.94% |
38.68 14:50 |
37.26 09:59 |
41.18 13.05.26 |
27.58 23.03.26 |
972'945 |
|
Antofagasta Rg 18.05.2026 / 17:30:00 |
37.64 | -1.71% |
38.76 15:26 |
37.31 09:09 |
44.76 25.02.26 |
29.81 23.03.26 |
582'765 |
|
Associat Brit Fo Rg 18.05.2026 / 17:30:00 |
18.305 | 2.81% |
18.410 16:30 |
17.765 09:08 |
21.86 06.01.26 |
17.295 23.03.26 |
125'900 |
|
AstraZeneca Rg 18.05.2026 / 17:30:00 |
136.38 | 0.53% |
137.64 16:02 |
134.44 09:01 |
157.30 18.02.26 |
131.88 08.05.26 |
210'930 |
|
AutoTrd Grp Rg-144A 18.05.2026 / 17:30:00 |
5.012 | 2.56% |
5.016 17:16 |
4.843 12:35 |
5.970 12.01.26 |
4.4595 27.03.26 |
861'454 |
|
Aviva Rg 18.05.2026 / 17:30:00 |
6.307 | 1.86% |
6.341 15:57 |
6.170 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
2'257'599 |
|
Babcock Intl Grp Rg 18.05.2026 / 17:30:00 |
9.749 | 3.14% |
9.798 16:45 |
9.414 10:18 |
15.245 14.01.26 |
9.414 18.05.26 |
665'970 |
|
BAE Systems Rg 18.05.2026 / 17:30:00 |
18.750 | 1.38% |
18.900 16:39 |
18.375 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
1'379'234 |
|
Barclays Rg 18.05.2026 / 17:30:00 |
4.249 | 0.75% |
4.299 15:58 |
4.180 13:10 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'721'276 |
|
Barratt Redrow Rg 18.05.2026 / 17:30:00 |
2.427 | -0.53% |
2.449 16:31 |
2.355 13:10 |
4.064 04.02.26 |
2.355 18.05.26 |
2'172'280 |
|
Beazley Rg 18.05.2026 / 17:30:00 |
12.805 | 0.08% |
12.815 10:16 |
12.805 14:16 |
12.940 02.03.26 |
7.955 05.01.26 |
431'203 |
|
Berkeley Grp Hld Rg 18.05.2026 / 17:30:00 |
32.45 | 0.19% |
32.52 16:34 |
31.74 10:39 |
44.41 12.02.26 |
27.96 01.04.26 |
61'225 |
|
BP Rg 18.05.2026 / 17:30:00 |
5.662 | 2.93% |
5.667 12:10 |
5.523 15:48 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'755'871 |
|
Brit Amer Tobacc Rg 18.05.2026 / 17:30:00 |
49.25 | 1.62% |
49.69 15:30 |
48.72 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
514'768 |
|
Brit Land Co REI Rg 18.05.2026 / 17:30:00 |
3.730 | 2.02% |
3.760 15:52 |
3.650 09:14 |
4.318 04.02.26 |
3.356 23.03.26 |
803'151 |
|
BT Group Rg 18.05.2026 / 17:30:00 |
2.320 | 2.29% |
2.334 15:47 |
2.265 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
5'788'975 |
|
Bunzl Rg 18.05.2026 / 17:30:00 |
24.02 | 3.49% |
24.12 17:00 |
23.20 09:13 |
24.72 06.05.26 |
19.83 20.01.26 |
117'286 |
|
Burberry Group Rg 18.05.2026 / 17:30:00 |
10.765 | 2.38% |
10.935 16:18 |
10.430 12:15 |
13.760 06.01.26 |
9.888 23.03.26 |
494'963 |
|
Centrica Rg 18.05.2026 / 17:30:00 |
1.958 | 4.18% |
1.959 17:29 |
1.892 09:13 |
2.202 07.04.26 |
1.687 02.01.26 |
2'353'985 |
|
Coca-Cola HBC N 18.05.2026 / 17:30:00 |
41.60 | 0.78% |
41.80 15:46 |
40.94 09:19 |
48.80 24.02.26 |
36.58 07.01.26 |
88'735 |
|
ConvaTec Grp Rg 18.05.2026 / 17:30:00 |
2.110 | 1.15% |
2.134 16:09 |
2.062 09:00 |
2.594 26.02.26 |
1.991 12.05.26 |
1'117'599 |
|
Croda Intl Rg 18.05.2026 / 17:30:00 |
27.78 | 1.17% |
27.96 17:01 |
27.23 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
35'936 |
|
DCC Rg 18.05.2026 / 17:30:00 |
59.20 | 0.77% |
59.85 16:13 |
58.65 09:00 |
62.68 29.04.26 |
41.88 06.01.26 |
52'274 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 23:05 / 18.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 23:58 / 18.05.26 |
0.9144 | 0.03% | |
|
USD/CHF 23:58 / 18.05.26 |
0.7842 | -0.01% | |
|
Gold 1 Uz 23:51 / 18.05.26 |
4'567.18 | 0.60% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |