×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 25.03.2026 - 17:30:00
  • 1'004.34
  • 1.32%
  • 13.06
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
25.03.2026 / 17:30:00
1.924 1.85% 0.04 1.917 1.928 522'630
Admiral Group Rg
25.03.2026 / 17:30:00
31.43 -0.54% -0.17 31.40 31.46 191'775
Anglo American Rg
25.03.2026 / 17:30:00
31.58 3.75% 1.14 31.56 31.59 962'092
Antofagasta Rg
25.03.2026 / 17:30:00
34.56 2.43% 0.82 34.55 34.65 358'900
Associat Brit Fo Rg
25.03.2026 / 17:30:00
18.395 1.35% 0.25 18.385 18.410 190'232
AstraZeneca Rg
25.03.2026 / 17:30:00
140.79 1.64% 2.27 140.36 140.82 370'785
AutoTrd Grp Rg-144A
25.03.2026 / 17:30:00
4.692 1.89% 0.09 4.687 4.705 1'330'383
Aviva Rg
25.03.2026 / 17:30:00
6.241 1.28% 0.08 6.234 6.242 2'974'232
Babcock Intl Grp Rg
25.03.2026 / 17:30:00
12.620 0.72% 0.09 12.600 12.690 461'254
BAE Systems Rg
25.03.2026 / 17:30:00
21.60 2.32% 0.49 21.57 21.61 1'473'863
Barclays Rg
25.03.2026 / 17:30:00
3.931 2.61% 0.10 3.914 3.933 8'554'064
Barratt Redrow Rg
25.03.2026 / 17:30:00
2.710 3.18% 0.08 2.659 2.711 1'235'541
Beazley Rg
25.03.2026 / 17:30:00
12.655 -0.04% -0.01 12.640 12.660 551'927
Berkeley Grp Hld Rg
25.03.2026 / 17:30:00
34.88 1.87% 0.64 34.84 34.98 61'336
BP Rg
25.03.2026 / 17:30:00
5.647 1.40% 0.08 5.645 5.650 11'877'137
Brit Amer Tobacc Rg
25.03.2026 / 17:30:00
43.47 0.24% 0.11 43.44 43.50 604'680
Brit Land Co REI Rg
25.03.2026 / 17:30:00
3.546 1.20% 0.04 3.538 3.614 708'342
BT Group Rg
25.03.2026 / 17:30:00
2.058 -0.53% -0.01 2.056 2.058 2'780'450
Bunzl Rg
25.03.2026 / 17:30:00
21.58 -0.74% -0.16 21.56 21.60 324'638
Burberry Group Rg
25.03.2026 / 17:30:00
10.405 -0.67% -0.07 10.390 10.415 179'144
Centrica Rg
25.03.2026 / 17:30:00
2.002 1.41% 0.03 2.000 2.007 2'525'090
Coca-Cola HBC N
25.03.2026 / 17:30:00
42.98 1.51% 0.64 42.94 43.04 148'897
Compass Group Rg
25.03.2026 / 17:30:00
21.61 2.37% 0.50 21.60 21.63 512'067
ConvaTec Grp Rg
25.03.2026 / 17:30:00
2.234 0.27% 0.01 2.232 2.236 1'167'986
CRH PLC Rg
25.03.2026 / 17:30:00
79.15 -1.06% -0.85 79.06 79.38 84'656
1'004.34
1.32%
1.924
1.85%
31.43
-0.54%
31.58
3.75%
34.56
2.43%
18.395
1.35%
140.79
1.64%
4.692
1.89%
6.241
1.28%
12.620
0.72%
21.60
2.32%
3.931
2.61%
2.710
3.18%
12.655
-0.04%
34.88
1.87%
5.647
1.40%
43.47
0.24%
3.546
1.20%
2.058
-0.53%
21.58
-0.74%
10.405
-0.67%
2.002
1.41%
42.98
1.51%
21.61
2.37%
2.234
0.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
25.03.2026 / 17:30:00
12.655 51.66% 54.77% -1.94% 1.81% 51.60% 40.92% 125.47%
Harbour Ener Rg
25.03.2026 / 17:30:00
2.936 49.37% 16.23% 0.00% 21.02% 48.96% 43.01% 20.56%
Glencore Rg
25.03.2026 / 17:30:00
5.405 29.65% 48.86% 3.02% 0.84% 32.81% 77.60% 19.15%
BP Rg
25.03.2026 / 17:30:00
5.647 28.96% 42.14% 1.60% 20.60% 30.76% 26.50% 14.66%
Shell Rg
25.03.2026 / 17:30:00
34.31 25.92% 39.12% -0.87% 14.19% 25.41% 21.13% 56.53%
BAE Systems Rg
25.03.2026 / 17:30:00
21.60 23.41% 83.97% -7.14% 2.39% 26.28% 36.71% 116.91%
Zegona Communic Rg
25.03.2026 / 17:30:00
17.200 21.43% 308.65% -3.37% -6.52% 22.86% 146.59% 0.00%
Centrica Rg
25.03.2026 / 17:30:00
2.002 16.14% 48.07% -4.85% 2.21% 17.77% 34.83% 91.25%
SSE Rg
25.03.2026 / 17:30:00
25.75 14.85% 55.47% -4.61% -3.85% 17.61% 66.42% 47.54%
BT Group Rg
25.03.2026 / 17:30:00
2.058 12.24% 43.47% -6.18% -3.22% 11.64% 24.70% 48.44%
Hochschild Minin Rg
25.03.2026 / 17:30:00
5.910 11.42% 166.90% 0.68% -25.47% 15.83% 126.44% 632.13%
Vodafone Group Rg
25.03.2026 / 17:30:00
1.107 10.94% 60.60% 1.35% -5.59% 11.75% 52.83% 24.11%
Diploma Rg
25.03.2026 / 17:30:00
59.48 10.31% 37.76% 0.30% 6.16% 12.01% 50.19% 115.67%
Coca-Cola HBC N
25.03.2026 / 17:30:00
42.98 10.15% 55.32% -3.59% -10.38% 11.81% 24.72% 94.13%
IG Group Hdgs Rg
25.03.2026 / 17:30:00
14.610 9.31% 45.42% 7.27% 11.19% 10.60% 51.95% 106.43%
Rio Tinto Rg
25.03.2026 / 17:30:00
65.55 8.03% 36.91% -1.81% -12.23% 9.62% 34.39% 23.09%
GSK Rg
25.03.2026 / 17:30:00
20.46 7.80% 46.56% 4.00% -7.36% 11.93% 38.85% 40.75%
Natl Grid Rg
25.03.2026 / 17:30:00
12.585 7.74% 30.01% -4.90% -9.12% 10.10% 28.55% 28.86%
Endeavour Mng Rg
25.03.2026 / 17:30:00
43.00 6.79% 190.35% -2.05% -15.89% 11.46% 144.32% 122.46%
Hiscox Rg
25.03.2026 / 17:30:00
15.345 6.61% 39.98% -0.65% -0.62% 7.91% 29.38% 43.63%
IMI Rg
25.03.2026 / 17:30:00
27.10 6.55% 44.78% -0.18% -6.36% 8.92% 37.08% 77.80%
Halma Rg
25.03.2026 / 17:30:00
38.38 6.33% 39.44% -0.03% -5.82% 8.48% 45.43% 79.48%
United Utilities Rg
25.03.2026 / 17:30:00
12.920 5.07% 19.42% -3.31% -6.14% 8.21% 30.77% 20.51%
Bunzl Rg
25.03.2026 / 17:30:00
21.58 4.57% -34.20% -5.89% 0.94% 3.80% -27.78% -28.08%
Severn Trent Rg
25.03.2026 / 17:30:00
29.88 4.51% 16.22% -3.92% -6.81% 7.06% 21.61% 3.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
25.03.2026 / 17:30:00
1.924 1.85% 1.934
13:57
1.895
09:08
2.294
16.01.26
1.7965
23.03.26
522'630
Admiral Group Rg
25.03.2026 / 17:30:00
31.43 -0.54% 31.68
09:40
31.34
16:59
33.28
18.03.26
26.26
27.01.26
191'775
Anglo American Rg
25.03.2026 / 17:30:00
31.58 3.75% 31.94
13:08
31.20
09:57
38.77
25.02.26
27.58
23.03.26
962'092
Antofagasta Rg
25.03.2026 / 17:30:00
34.56 2.43% 35.31
09:00
34.27
16:18
44.76
25.02.26
29.81
23.03.26
358'900
Associat Brit Fo Rg
25.03.2026 / 17:30:00
18.395 1.35% 18.405
14:04
18.195
09:25
21.86
06.01.26
17.295
23.03.26
190'232
AstraZeneca Rg
25.03.2026 / 17:30:00
140.79 1.64% 140.80
16:57
138.40
09:02
157.30
18.02.26
132.68
20.01.26
370'785
AutoTrd Grp Rg-144A
25.03.2026 / 17:30:00
4.692 1.89% 4.754
15:17
4.585
09:00
5.970
12.01.26
4.545
12.02.26
1'330'383
Aviva Rg
25.03.2026 / 17:30:00
6.241 1.28% 6.322
14:37
6.228
10:48
7.006
06.01.26
5.918
23.03.26
2'974'232
Babcock Intl Grp Rg
25.03.2026 / 17:30:00
12.620 0.72% 12.770
09:08
12.580
17:26
15.245
14.01.26
12.235
24.03.26
461'254
BAE Systems Rg
25.03.2026 / 17:30:00
21.60 2.32% 21.68
09:10
21.35
09:01
23.60
18.03.26
17.125
02.01.26
1'473'863
Barclays Rg
25.03.2026 / 17:30:00
3.931 2.61% 3.984
14:07
3.892
16:18
5.063
04.02.26
3.6145
23.03.26
8'554'064
Barratt Redrow Rg
25.03.2026 / 17:30:00
2.710 3.18% 2.740
14:04
2.670
09:00
4.064
04.02.26
2.495
23.03.26
1'235'541
Beazley Rg
25.03.2026 / 17:30:00
12.655 -0.04% 12.670
09:01
12.650
09:01
12.940
02.03.26
7.955
05.01.26
551'927
Berkeley Grp Hld Rg
25.03.2026 / 17:30:00
34.88 1.87% 35.20
14:02
34.48
10:55
44.41
12.02.26
33.7
23.03.26
61'336
BP Rg
25.03.2026 / 17:30:00
5.647 1.40% 5.669
15:11
5.493
09:00
5.835
19.03.26
4.1335
08.01.26
11'877'137
Brit Amer Tobacc Rg
25.03.2026 / 17:30:00
43.47 0.24% 43.61
15:34
43.13
09:09
46.72
27.02.26
39.605
07.01.26
604'680
Brit Land Co REI Rg
25.03.2026 / 17:30:00
3.546 1.20% 3.572
13:15
3.515
10:45
4.318
04.02.26
3.356
23.03.26
708'342
BT Group Rg
25.03.2026 / 17:30:00
2.058 -0.53% 2.078
09:00
2.019
13:32
2.213
17.03.26
1.779
05.01.26
2'780'450
Bunzl Rg
25.03.2026 / 17:30:00
21.58 -0.74% 22.00
11:56
21.46
16:15
23.16
16.03.26
19.83
20.01.26
324'638
Burberry Group Rg
25.03.2026 / 17:30:00
10.405 -0.67% 10.650
09:00
10.380
17:19
13.760
06.01.26
9.888
23.03.26
179'144
Centrica Rg
25.03.2026 / 17:30:00
2.002 1.41% 2.008
15:49
1.975
10:55
2.140
17.03.26
1.687
02.01.26
2'525'090
Coca-Cola HBC N
25.03.2026 / 17:30:00
42.98 1.51% 42.98
17:28
42.36
14:46
48.80
24.02.26
36.58
07.01.26
148'897
Compass Group Rg
25.03.2026 / 17:30:00
21.61 2.37% 21.61
17:25
21.24
09:00
23.92
09.01.26
20
12.02.26
512'067
ConvaTec Grp Rg
25.03.2026 / 17:30:00
2.234 0.27% 2.254
09:30
2.222
16:19
2.594
26.02.26
2.103
03.02.26
1'167'986
CRH PLC Rg
25.03.2026 / 17:30:00
79.15 -1.06% 81.14
14:30
78.64
16:18
97.58
12.01.26
73.6
23.03.26
84'656

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%
Eurozone 50
17:30 / 25.03.26
583.55 0.95%
L&S Dax
22:13 / 25.03.26
22'909.00 0.17%
S&P 500 (ETF SPY)
21:15 / 25.03.26
656.82 -0.34%
VSMI Vola-Index
17:20 / 25.03.26
22.67 -2.01%
EUR/CHF
22:15 / 25.03.26
0.9152 -0.01%
USD/CHF
22:15 / 25.03.26
0.7915 0.42%
Gold 1 Uz
22:15 / 25.03.26
4'506.57 0.77%
Rohöl Brent
22:15 / 25.03.26
97.95 -1.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%

Top 5zur Gesamtübersicht

Partners N
17:32 / 25.03.26
830.40 3.23%
UBS N
17:36 / 25.03.26
30.18 3.00%
ABB N
17:34 / 25.03.26
67.04 2.44%
Logitech N
17:31 / 25.03.26
74.20 2.40%
Sika N
17:30 / 25.03.26
133.40 2.14%

Flop 5zur Gesamtübersicht

Swiss Re N
17:34 / 25.03.26
128.70 0.19%
Nestlé N
17:35 / 25.03.26
76.78 0.39%
Amrize N
17:35 / 25.03.26
44.17 0.55%
Kühne + Nagel N
17:30 / 25.03.26
173.90 0.93%
Givaudan N
17:31 / 25.03.26
2'657.00 1.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.03.26
17'742.64 1.55%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 25.03.26
9.155 10.77%
DocMorris N
17:30 / 25.03.26
4.330 8.79%
Gurit Hldg N
17:30 / 25.03.26
35.45 8.24%
PolyPeptide N
17:30 / 25.03.26
26.75 8.08%
Orior N
17:30 / 25.03.26
10.780 7.16%

Flop 5zur Gesamtübersicht

Highlight I
17:35 / 25.03.26
3.000 -49.15%
Asmallworld N
17:30 / 25.03.26
0.5800 -5.69%
MCH N
17:30 / 25.03.26
3.830 -3.77%
GAM N
17:30 / 25.03.26
0.1205 -3.60%
BC Jura N
17:30 / 25.03.26
87.00 -3.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.03.26
2'024.96 1.62%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 25.03.26
148.30 3.34%
Partners N
17:32 / 25.03.26
830.40 3.23%
Straumann N
17:39 / 25.03.26
83.00 3.03%
UBS N
17:36 / 25.03.26
30.18 3.00%
ABB N
17:34 / 25.03.26
67.04 2.44%

Flop 5zur Gesamtübersicht

VAT N
17:32 / 25.03.26
516.40 -0.23%
Swiss Re N
17:34 / 25.03.26
128.70 0.19%
Sonova N
17:31 / 25.03.26
171.90 0.35%
Nestlé N
17:35 / 25.03.26
76.78 0.39%
Lindt PS
17:30 / 25.03.26
10'790.00 0.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.03.26
2'898.45 1.40%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 25.03.26
4.330 8.79%
Clariant N
17:30 / 25.03.26
7.675 5.35%
Barry Callebaut N
17:34 / 25.03.26
1'378.00 3.38%
Galderma Group N
17:33 / 25.03.26
148.30 3.34%
SIG Group N
17:30 / 25.03.26
11.900 3.12%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 25.03.26
68.95 -3.02%
Lindt N
17:30 / 25.03.26
109'600.00 -0.36%
VAT N
17:32 / 25.03.26
516.40 -0.23%
Galenica N
17:30 / 25.03.26
89.90 0.17%
Sonova N
17:31 / 25.03.26
171.90 0.35%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 OC Oerlikon Corporation AG Verk. 0.55 3.68
24.03.26 DocMorris AG Kauf 0.00 3.96
24.03.26 St.Galler Kantonalbank AG Verk. 0.23 166.29
24.03.26 Galderma Group AG Kauf 2.87 143.56
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Partners Group Holding AG Kauf 2.01 802.81
24.03.26 Forbo Holding AG Kauf 0.03 706.81

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026