Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.08.2026 - 17:30:04
- 1'068.53
- -0.62%
- -6.65
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.08.2026 / 17:30:00 |
2.429 | -3.27% | -0.08 | 2.428 | 2.432 | 0 | |
|
Admiral Group Rg 13.08.2026 / 17:30:00 |
38.71 | 1.23% | 0.47 | 38.70 | 38.72 | 0 | |
|
Anglo American Rg 13.08.2026 / 17:30:00 |
39.13 | -3.94% | -1.61 | 39.10 | 39.14 | 0 | |
|
Antofagasta Rg 13.08.2026 / 17:30:00 |
37.83 | -6.21% | -2.51 | 37.82 | 37.84 | 0 | |
|
Associat Brit Fo Rg 13.08.2026 / 17:30:00 |
20.62 | 0.81% | 0.17 | 20.61 | 20.63 | 0 | |
|
AstraZeneca Rg 13.08.2026 / 17:30:00 |
117.06 | 0.15% | 0.18 | 117.04 | 117.08 | 0 | |
|
AutoTrd Grp Rg-144A 13.08.2026 / 17:30:00 |
5.260 | 0.31% | 0.02 | 5.258 | 5.266 | 0 | |
|
Aviva Rg 13.08.2026 / 17:30:00 |
7.118 | 1.37% | 0.10 | 7.118 | 7.122 | 0 | |
|
Babcock Intl Grp Rg 13.08.2026 / 17:30:00 |
11.820 | -2.15% | -0.26 | 11.820 | 11.830 | 0 | |
|
BAE Systems Rg 13.08.2026 / 17:30:00 |
22.39 | -1.26% | -0.29 | 22.38 | 22.39 | 0 | |
|
Balfour Beatty Rg 13.08.2026 / 17:30:00 |
9.265 | -0.80% | -0.08 | 9.260 | 9.285 | 0 | |
|
Barclays Rg 13.08.2026 / 17:30:00 |
5.186 | -0.12% | -0.01 | 5.184 | 5.186 | 0 | |
|
Barratt Redrow Rg 13.08.2026 / 17:30:00 |
3.287 | 1.86% | 0.06 | 3.286 | 3.290 | 0 | |
|
Beazley Rg 13.08.2026 / 17:30:00 |
12.928 | -0.02% | 0.00 | 12.920 | 12.935 | 0 | |
|
Berkeley Grp Hld Rg 13.08.2026 / 17:30:00 |
36.42 | 2.59% | 0.92 | 36.40 | 36.50 | 0 | |
|
BP Rg 13.08.2026 / 17:30:00 |
5.221 | -1.38% | -0.07 | 5.220 | 5.223 | 0 | |
|
Brit Amer Tobacc Rg 13.08.2026 / 17:30:00 |
42.42 | 1.97% | 0.82 | 42.41 | 42.43 | 0 | |
|
Brit Land Co REI Rg 13.08.2026 / 17:30:00 |
4.376 | 0.32% | 0.01 | 4.372 | 4.378 | 0 | |
|
BT Group Rg 13.08.2026 / 17:30:00 |
1.964 | 0.67% | 0.01 | 1.963 | 1.964 | 0 | |
|
Bunzl Rg 13.08.2026 / 17:30:00 |
27.35 | -0.83% | -0.23 | 27.34 | 27.38 | 0 | |
|
Burberry Group Rg 13.08.2026 / 17:30:00 |
10.993 | -1.68% | -0.19 | 10.985 | 10.995 | 0 | |
|
Centrica Rg 13.08.2026 / 17:30:00 |
1.543 | -0.13% | 0.00 | 1.543 | 1.544 | 0 | |
|
Coca-Cola HBC N 13.08.2026 / 17:30:00 |
46.57 | 1.31% | 0.60 | 46.54 | 46.58 | 0 | |
|
Computacenter Rg 13.08.2026 / 17:30:00 |
49.19 | 1.80% | 0.87 | 49.14 | 49.20 | 0 | |
|
ConvaTec Grp Rg 13.08.2026 / 17:30:00 |
2.304 | -1.75% | -0.04 | 2.302 | 2.306 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 13.08.2026 / 17:30:00 |
49.19 | 64.02% | 127.39% | 1.19% | 8.92% | 20.98% | 107.38% | 126.43% |
|
Beazley Rg 13.08.2026 / 17:30:00 |
12.928 | 54.90% | 58.07% | 0.08% | 0.39% | 0.82% | 66.81% | 140.78% |
|
Renishaw Rg 13.08.2026 / 17:30:00 |
52.45 | 50.71% | 56.53% | 2.24% | 7.08% | 3.76% | 74.25% | 44.13% |
|
Glencore Rg 13.08.2026 / 17:30:00 |
5.631 | 40.61% | 61.44% | -0.58% | 8.96% | -2.15% | 90.75% | 29.14% |
|
Diploma Rg 13.08.2026 / 17:30:00 |
73.73 | 39.83% | 74.62% | -3.63% | 2.75% | 7.63% | 38.71% | 128.46% |
|
Softcat Rg 13.08.2026 / 17:30:00 |
19.910 | 38.94% | 29.55% | 0.33% | 5.34% | 38.17% | 27.79% | 31.01% |
|
DCC Energy Rg 13.08.2026 / 17:30:00 |
63.60 | 37.98% | 23.64% | -0.27% | 1.11% | 3.67% | 34.69% | 43.73% |
|
Lion Fin Rg 13.08.2026 / 17:30:00 |
133.20 | 36.65% | 170.40% | 9.81% | 16.64% | 21.98% | 67.65% | 299.69% |
|
Rolls-Royce Hldg Rg 13.08.2026 / 17:30:00 |
15.284 | 34.75% | 172.12% | -0.61% | 11.06% | 25.65% | 38.38% | 647.58% |
|
Segro (REIT) Rg 13.08.2026 / 17:30:00 |
9.662 | 33.23% | 36.42% | 0.67% | 10.42% | 35.78% | 51.39% | 29.73% |
|
Bunzl Rg 13.08.2026 / 17:30:00 |
27.35 | 32.66% | -16.53% | -2.60% | -1.58% | 13.86% | 20.17% | -1.32% |
|
Anglo American Rg 13.08.2026 / 17:30:00 |
39.13 | 32.63% | 33.42% | -1.97% | 12.23% | 2.91% | 84.29% | 67.24% |
|
BAE Systems Rg 13.08.2026 / 17:30:00 |
22.39 | 32.56% | 97.60% | 1.77% | 22.38% | 14.44% | 26.03% | 123.51% |
|
easyJet Rg 13.08.2026 / 17:30:00 |
6.736 | 31.95% | 19.56% | 0.39% | -0.59% | 92.68% | 31.82% | 49.79% |
|
Balfour Beatty Rg 13.08.2026 / 17:30:00 |
9.265 | 31.46% | 105.00% | 6.07% | 6.43% | 16.10% | 64.86% | 168.39% |
|
HSBC Hldg Rg 13.08.2026 / 17:30:00 |
15.210 | 30.77% | 95.93% | -0.20% | 2.38% | 11.69% | 59.69% | 145.61% |
|
Harbour Ener Rg 13.08.2026 / 17:30:00 |
2.434 | 28.46% | -0.04% | -0.57% | 7.89% | -15.54% | 7.13% | -0.35% |
|
IMI Rg 13.08.2026 / 17:30:00 |
30.89 | 26.77% | 72.26% | -1.25% | 5.25% | 13.19% | 35.96% | 102.70% |
|
Intertek Group Rg 13.08.2026 / 17:30:00 |
58.38 | 26.49% | 24.20% | 0.00% | 0.21% | 6.38% | 24.95% | 37.35% |
|
Rio Tinto Rg 13.08.2026 / 17:30:00 |
71.67 | 26.17% | 59.90% | -3.89% | 6.37% | -7.90% | 59.96% | 59.75% |
|
Hiscox Rg 13.08.2026 / 17:30:00 |
17.835 | 25.95% | 65.37% | -1.68% | -4.80% | -2.65% | 35.42% | 67.23% |
|
Standard Life Rg 13.08.2026 / 17:30:00 |
9.180 | 24.30% | 79.90% | -2.08% | 2.20% | 16.42% | 32.28% | 69.39% |
|
Antofagasta Rg 13.08.2026 / 17:30:00 |
37.83 | 22.64% | 153.12% | -5.64% | 5.17% | -3.27% | 79.71% | 167.21% |
|
BP Rg 13.08.2026 / 17:30:00 |
5.221 | 22.59% | 35.12% | 0.44% | 2.27% | -7.77% | 25.94% | 8.92% |
|
M&G Rg 13.08.2026 / 17:30:00 |
3.526 | 22.29% | 78.00% | -3.24% | -0.06% | 11.99% | 31.79% | 79.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.08.2026 / 17:30:00 |
2.429 | -3.27% |
2.460 09:00 |
2.424 12:42 |
2.650 06.07.26 |
1.7965 23.03.26 |
353'397 |
|
Admiral Group Rg 13.08.2026 / 17:30:00 |
38.71 | 1.23% |
38.94 15:53 |
38.20 09:00 |
40.06 07.08.26 |
26.26 27.01.26 |
106'918 |
|
Anglo American Rg 13.08.2026 / 17:30:00 |
39.13 | -3.94% |
39.81 09:00 |
39.06 10:13 |
42.39 02.06.26 |
27.58 23.03.26 |
734'553 |
|
Antofagasta Rg 13.08.2026 / 17:30:00 |
37.83 | -6.21% |
39.40 09:03 |
37.82 10:17 |
44.76 25.02.26 |
29.81 23.03.26 |
470'136 |
|
Associat Brit Fo Rg 13.08.2026 / 17:30:00 |
20.62 | 0.81% |
20.72 16:03 |
20.45 09:26 |
21.86 06.01.26 |
17.295 23.03.26 |
105'894 |
|
AstraZeneca Rg 13.08.2026 / 17:30:00 |
117.06 | 0.15% |
117.40 09:00 |
116.05 10:18 |
157.30 18.02.26 |
114.14 03.08.26 |
548'408 |
|
AutoTrd Grp Rg-144A 13.08.2026 / 17:30:00 |
5.260 | 0.31% |
5.318 12:00 |
5.246 13:47 |
5.970 12.01.26 |
4.186 28.05.26 |
509'941 |
|
Aviva Rg 13.08.2026 / 17:30:00 |
7.118 | 1.37% |
7.172 13:04 |
7.080 09:01 |
7.172 13.08.26 |
5.906 26.03.26 |
1'414'892 |
|
Babcock Intl Grp Rg 13.08.2026 / 17:30:00 |
11.820 | -2.15% |
12.190 09:01 |
11.810 17:18 |
15.245 14.01.26 |
9.026 29.06.26 |
201'440 |
|
BAE Systems Rg 13.08.2026 / 17:30:00 |
22.39 | -1.26% |
22.82 10:56 |
22.32 15:51 |
23.60 18.03.26 |
17.125 02.01.26 |
929'538 |
|
Balfour Beatty Rg 13.08.2026 / 17:30:00 |
9.265 | -0.80% |
9.475 15:00 |
9.220 09:16 |
9.730 12.08.26 |
6.765 09.03.26 |
244'970 |
|
Barclays Rg 13.08.2026 / 17:30:00 |
5.186 | -0.12% |
5.251 10:42 |
5.180 17:18 |
5.382 27.07.26 |
3.6145 23.03.26 |
3'663'025 |
|
Barratt Redrow Rg 13.08.2026 / 17:30:00 |
3.287 | 1.86% |
3.317 16:51 |
3.217 09:19 |
4.064 04.02.26 |
2.355 18.05.26 |
836'046 |
|
Beazley Rg 13.08.2026 / 17:30:00 |
12.928 | -0.02% |
12.938 13:47 |
12.915 16:54 |
12.955 07.08.26 |
7.955 05.01.26 |
94'343 |
|
Berkeley Grp Hld Rg 13.08.2026 / 17:30:00 |
36.42 | 2.59% |
36.72 17:04 |
35.46 09:03 |
44.41 12.02.26 |
27.96 01.04.26 |
28'584 |
|
BP Rg 13.08.2026 / 17:30:00 |
5.221 | -1.38% |
5.279 09:00 |
5.151 16:07 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'132'323 |
|
Brit Amer Tobacc Rg 13.08.2026 / 17:30:00 |
42.42 | 1.97% |
42.63 15:56 |
41.40 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
714'509 |
|
Brit Land Co REI Rg 13.08.2026 / 17:30:00 |
4.376 | 0.32% |
4.416 15:43 |
4.362 09:49 |
4.516 05.08.26 |
3.356 23.03.26 |
303'445 |
|
BT Group Rg 13.08.2026 / 17:30:00 |
1.964 | 0.67% |
1.975 15:44 |
1.955 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
1'163'275 |
|
Bunzl Rg 13.08.2026 / 17:30:00 |
27.35 | -0.83% |
27.64 09:04 |
27.28 14:57 |
28.84 07.08.26 |
19.83 20.01.26 |
59'198 |
|
Burberry Group Rg 13.08.2026 / 17:30:00 |
10.993 | -1.68% |
11.375 10:52 |
10.965 16:57 |
13.760 06.01.26 |
9.888 23.03.26 |
292'341 |
|
Centrica Rg 13.08.2026 / 17:30:00 |
1.543 | -0.13% |
1.553 09:00 |
1.535 10:09 |
2.202 07.04.26 |
1.517 04.08.26 |
2'732'738 |
|
Coca-Cola HBC N 13.08.2026 / 17:30:00 |
46.57 | 1.31% |
46.70 15:55 |
45.96 09:25 |
51.95 06.07.26 |
36.58 07.01.26 |
128'333 |
|
Computacenter Rg 13.08.2026 / 17:30:00 |
49.19 | 1.80% |
49.48 15:54 |
48.38 09:00 |
49.48 13.08.26 |
27.94 23.03.26 |
23'712 |
|
ConvaTec Grp Rg 13.08.2026 / 17:30:00 |
2.304 | -1.75% |
2.354 09:00 |
2.300 17:13 |
2.594 26.02.26 |
1.929 01.06.26 |
2'166'042 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 22:59 / 13.08.26 |
26'411.00 | 0.20% | |
|
S&P 500 (ETF SPY) 00:40 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 01:00 / 14.08.26 |
0.9388 | 0.10% | |
|
USD/CHF 01:00 / 14.08.26 |
0.8141 | -0.02% | |
|
Gold 1 Uz 00:59 / 14.08.26 |
4'354.60 | 0.07% | |
|
Rohöl Brent 23:00 / 13.08.26 |
86.97 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |