Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.11.2026 - 17:30:02
- 1'070.11
- 1.04%
- 11.04
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.11.2026 / 17:30:00 |
2.284 | 2.06% | 0.05 | 2.280 | 2.284 | 615'742 | |
|
Admiral Group Rg 09.11.2026 / 17:30:00 |
39.20 | -0.13% | -0.05 | 39.18 | 39.22 | 45'071 | |
|
Anglo American Rg 09.11.2026 / 17:30:00 |
38.92 | 5.27% | 1.95 | 38.91 | 38.96 | 574'608 | |
|
Antofagasta Rg 09.11.2026 / 17:30:00 |
33.10 | 7.36% | 2.27 | 33.10 | 33.14 | 215'185 | |
|
Associat Brit Fo Rg 09.11.2026 / 17:30:00 |
20.00 | 1.30% | 0.26 | 19.995 | 20.02 | 172'146 | |
|
AstraZeneca Rg 09.11.2026 / 17:30:00 |
140.52 | 0.88% | 1.22 | 140.48 | 140.56 | 281'815 | |
|
AutoTrd Grp Rg-144A 09.11.2026 / 17:30:00 |
5.590 | 1.08% | 0.06 | 5.586 | 5.590 | 784'449 | |
|
Aviva Rg 09.11.2026 / 17:30:00 |
7.320 | -0.30% | -0.02 | 7.320 | 7.324 | 1'812'617 | |
|
Babcock Intl Grp Rg 09.11.2026 / 17:30:00 |
10.570 | 4.65% | 0.47 | 10.560 | 10.575 | 355'485 | |
|
BAE Systems Rg 09.11.2026 / 17:30:00 |
19.200 | 4.01% | 0.74 | 19.195 | 19.210 | 613'367 | |
|
Balfour Beatty Rg 09.11.2026 / 17:30:00 |
8.738 | 2.52% | 0.22 | 8.740 | 8.755 | 146'648 | |
|
Barclays Rg 09.11.2026 / 17:30:00 |
4.301 | 2.22% | 0.09 | 4.300 | 4.302 | 6'503'398 | |
|
Barratt Redrow Rg 09.11.2026 / 17:30:00 |
3.355 | 0.54% | 0.02 | 3.353 | 3.358 | 381'026 | |
|
Berkeley Grp Hld Rg 09.11.2026 / 17:30:00 |
36.46 | -0.65% | -0.24 | 36.44 | 36.48 | 39'487 | |
|
BP Rg 09.11.2026 / 17:30:00 |
5.561 | -0.47% | -0.03 | 5.559 | 5.561 | 8'370'140 | |
|
Brit Amer Tobacc Rg 09.11.2026 / 17:30:00 |
44.71 | -2.27% | -1.04 | 44.68 | 44.71 | 731'815 | |
|
Brit Land Co REI Rg 09.11.2026 / 17:30:00 |
4.302 | -0.23% | -0.01 | 4.300 | 4.304 | 590'240 | |
|
BT Group Rg 09.11.2026 / 17:30:00 |
2.133 | -2.07% | -0.05 | 2.133 | 2.136 | 1'752'406 | |
|
Bunzl Rg 09.11.2026 / 17:30:00 |
28.36 | -0.77% | -0.22 | 28.34 | 28.38 | 119'126 | |
|
Burberry Group Rg 09.11.2026 / 17:30:00 |
11.065 | -0.05% | -0.01 | 11.060 | 11.070 | 342'178 | |
|
Centrica Rg 09.11.2026 / 17:30:00 |
1.538 | 1.27% | 0.02 | 1.538 | 1.539 | 1'691'873 | |
|
Coca-Cola HBC N 09.11.2026 / 17:30:00 |
42.14 | 0.91% | 0.38 | 42.14 | 42.18 | 277'636 | |
|
Computacenter Rg 09.11.2026 / 17:30:00 |
46.22 | 0.61% | 0.28 | 46.22 | 46.30 | 77'733 | |
|
ConvaTec Grp Rg 09.11.2026 / 17:30:00 |
2.496 | -0.04% | 0.00 | 2.494 | 2.498 | 1'088'156 | |
|
Croda Intl Rg 09.11.2026 / 17:30:00 |
36.28 | 0.01% | 0.01 | 36.25 | 36.28 | 66'215 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 09.11.2026 / 17:30:00 |
8.930 | 216.43% | 359.07% | 2.64% | 9.98% | 46.88% | 220.93% | 602.06% |
|
Computacenter Rg 09.11.2026 / 17:30:00 |
46.22 | 55.94% | 116.19% | -7.10% | -17.76% | -7.45% | 65.01% | 76.69% |
|
DCC Energy Rg 09.11.2026 / 17:29:53 |
64.53 | 39.54% | 25.05% | 0.04% | 0.27% | 1.37% | 34.37% | 41.29% |
|
Bunzl Rg 09.11.2026 / 17:30:00 |
28.36 | 37.47% | -13.50% | -2.07% | 3.69% | 3.16% | 28.91% | -0.49% |
|
Lion Fin Rg 09.11.2026 / 17:30:00 |
132.20 | 36.06% | 169.24% | 9.08% | 3.52% | -0.60% | 68.30% | 266.74% |
|
Shell Rg 09.11.2026 / 17:30:00 |
36.98 | 35.99% | 50.24% | -5.48% | -3.55% | 10.89% | 28.62% | 38.81% |
|
Hiscox Rg 09.11.2026 / 17:30:00 |
19.115 | 35.44% | 77.84% | 1.46% | 2.80% | 6.02% | 38.51% | 99.90% |
|
Renishaw Rg 09.11.2026 / 17:30:00 |
48.78 | 35.37% | 40.59% | -7.70% | -14.72% | -7.70% | 43.05% | 57.93% |
|
Croda Intl Rg 09.11.2026 / 17:30:00 |
36.28 | 34.33% | 7.09% | -1.35% | 6.66% | 14.43% | 30.67% | -18.13% |
|
easyJet Rg 09.11.2026 / 17:30:00 |
6.863 | 34.18% | 21.59% | 0.99% | 1.28% | 2.10% | 44.24% | 71.98% |
|
Harbour Ener Rg 09.11.2026 / 17:30:00 |
2.656 | 33.33% | 3.75% | -9.66% | -7.91% | 6.50% | 14.04% | 9.55% |
|
Diploma Rg 09.11.2026 / 17:30:00 |
71.55 | 31.97% | 64.80% | -1.78% | -9.03% | -2.79% | 32.26% | 140.15% |
|
Marks & Spencer Rg 09.11.2026 / 17:30:00 |
4.363 | 31.90% | 14.86% | 4.60% | 8.42% | 14.27% | 11.60% | 97.40% |
|
BP Rg 09.11.2026 / 17:30:00 |
5.561 | 29.37% | 42.60% | -7.05% | -5.51% | 6.80% | 19.68% | 13.61% |
|
United Utilities Rg 09.11.2026 / 17:30:00 |
15.480 | 28.98% | 46.60% | 0.52% | 7.99% | 11.17% | 27.51% | 43.99% |
|
Intertek Group Rg 09.11.2026 / 17:30:00 |
59.38 | 28.71% | 26.38% | 0.08% | 0.76% | 1.58% | 18.69% | 54.59% |
|
Segro (REIT) Rg 09.11.2026 / 17:30:00 |
9.234 | 27.30% | 30.35% | 0.81% | -1.07% | -3.23% | 26.74% | 20.05% |
|
Standard Life Rg 09.11.2026 / 17:30:00 |
9.430 | 26.48% | 83.05% | 1.02% | 9.71% | 3.12% | 38.02% | 97.70% |
|
Tesco Rg 09.11.2026 / 17:30:00 |
5.497 | 24.81% | 49.78% | 0.66% | 7.66% | 22.51% | 15.19% | 100.29% |
|
Zegona Communic Rg 09.11.2026 / 17:30:00 |
17.540 | 23.64% | 316.11% | 0.00% | 3.97% | 15.24% | 46.47% | 0.00% |
|
Pearson Rg 09.11.2026 / 17:30:00 |
12.775 | 23.22% | 0.62% | -1.62% | -1.77% | 7.06% | 28.73% | 35.29% |
|
Admiral Group Rg 09.11.2026 / 17:30:00 |
39.20 | 23.12% | 48.90% | 1.27% | 6.93% | 0.77% | 20.13% | 57.88% |
|
Glencore Rg 09.11.2026 / 17:30:00 |
5.161 | 21.72% | 39.75% | -0.25% | -12.09% | -7.11% | 41.57% | 11.81% |
|
SSE Rg 09.11.2026 / 17:30:00 |
26.87 | 20.56% | 63.20% | 3.19% | 8.96% | 11.66% | 37.94% | 57.60% |
|
Anglo American Rg 09.11.2026 / 17:30:00 |
38.92 | 20.38% | 21.10% | 1.73% | -6.91% | -1.47% | 38.46% | 46.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.11.2026 / 17:30:00 |
2.284 | 2.06% |
2.286 17:08 |
2.228 09:05 |
2.650 06.07.26 |
1.7965 23.03.26 |
615'742 |
|
Admiral Group Rg 09.11.2026 / 17:30:00 |
39.20 | -0.13% |
39.44 10:37 |
38.80 09:01 |
41.20 28.08.26 |
26.26 27.01.26 |
45'071 |
|
Anglo American Rg 09.11.2026 / 17:30:00 |
38.92 | 5.27% |
39.21 17:04 |
37.39 09:01 |
43.48 08.09.26 |
27.58 23.03.26 |
574'608 |
|
Antofagasta Rg 09.11.2026 / 17:30:00 |
33.10 | 7.36% |
33.33 17:07 |
31.46 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
215'185 |
|
Associat Brit Fo Rg 09.11.2026 / 17:30:00 |
20.00 | 1.30% |
20.05 16:57 |
19.755 15:58 |
21.86 06.01.26 |
17.295 23.03.26 |
172'146 |
|
AstraZeneca Rg 09.11.2026 / 17:30:00 |
140.52 | 0.88% |
141.84 12:12 |
139.62 15:45 |
157.30 18.02.26 |
114.04 14.08.26 |
281'815 |
|
AutoTrd Grp Rg-144A 09.11.2026 / 17:30:00 |
5.590 | 1.08% |
5.698 10:23 |
5.562 09:17 |
5.970 12.01.26 |
4.186 28.05.26 |
784'449 |
|
Aviva Rg 09.11.2026 / 17:30:00 |
7.320 | -0.30% |
7.376 09:26 |
7.273 09:02 |
7.616 05.11.26 |
5.906 26.03.26 |
1'812'617 |
|
Babcock Intl Grp Rg 09.11.2026 / 17:30:00 |
10.570 | 4.65% |
10.578 17:24 |
10.120 09:11 |
15.245 14.01.26 |
8.716 08.10.26 |
355'485 |
|
BAE Systems Rg 09.11.2026 / 17:30:00 |
19.200 | 4.01% |
19.250 17:20 |
18.390 09:11 |
23.60 18.03.26 |
17.125 02.01.26 |
613'367 |
|
Balfour Beatty Rg 09.11.2026 / 17:30:00 |
8.738 | 2.52% |
8.795 17:08 |
8.480 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
146'648 |
|
Barclays Rg 09.11.2026 / 17:30:00 |
4.301 | 2.22% |
4.306 17:27 |
4.169 09:02 |
5.382 27.07.26 |
3.6145 23.03.26 |
6'503'398 |
|
Barratt Redrow Rg 09.11.2026 / 17:30:00 |
3.355 | 0.54% |
3.360 17:18 |
3.265 11:07 |
4.064 04.02.26 |
2.355 18.05.26 |
381'026 |
|
Berkeley Grp Hld Rg 09.11.2026 / 17:30:00 |
36.46 | -0.65% |
36.77 09:27 |
36.10 11:06 |
44.41 12.02.26 |
27.96 01.04.26 |
39'487 |
|
BP Rg 09.11.2026 / 17:30:00 |
5.561 | -0.47% |
5.614 09:50 |
5.471 15:32 |
6.379 26.10.26 |
4.1335 08.01.26 |
8'370'140 |
|
Brit Amer Tobacc Rg 09.11.2026 / 17:30:00 |
44.71 | -2.27% |
45.67 09:28 |
44.66 17:14 |
50.02 15.05.26 |
39.47 05.10.26 |
731'815 |
|
Brit Land Co REI Rg 09.11.2026 / 17:30:00 |
4.302 | -0.23% |
4.328 12:22 |
4.282 09:07 |
4.516 05.08.26 |
3.356 23.03.26 |
590'240 |
|
BT Group Rg 09.11.2026 / 17:30:00 |
2.133 | -2.07% |
2.185 09:01 |
2.132 15:33 |
2.472 05.11.26 |
1.779 05.01.26 |
1'752'406 |
|
Bunzl Rg 09.11.2026 / 17:30:00 |
28.36 | -0.77% |
28.62 09:00 |
28.27 16:14 |
29.40 05.11.26 |
19.83 20.01.26 |
119'126 |
|
Burberry Group Rg 09.11.2026 / 17:30:00 |
11.065 | -0.05% |
11.155 14:53 |
10.823 09:07 |
13.760 06.01.26 |
9.534 16.09.26 |
342'178 |
|
Centrica Rg 09.11.2026 / 17:30:00 |
1.538 | 1.27% |
1.539 16:49 |
1.502 09:01 |
2.202 07.04.26 |
1.44 29.09.26 |
1'691'873 |
|
Coca-Cola HBC N 09.11.2026 / 17:30:00 |
42.14 | 0.91% |
44.72 10:25 |
40.88 10:19 |
51.95 06.07.26 |
36.58 07.01.26 |
277'636 |
|
Computacenter Rg 09.11.2026 / 17:30:00 |
46.22 | 0.61% |
46.51 16:56 |
45.52 15:21 |
60.08 08.09.26 |
27.94 23.03.26 |
77'733 |
|
ConvaTec Grp Rg 09.11.2026 / 17:30:00 |
2.496 | -0.04% |
2.526 13:15 |
2.490 17:02 |
2.594 26.02.26 |
1.929 01.06.26 |
1'088'156 |
|
Croda Intl Rg 09.11.2026 / 17:30:00 |
36.28 | 0.01% |
36.74 12:13 |
36.23 15:32 |
37.82 05.11.26 |
24.9 19.03.26 |
66'215 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 19:10 / 09.11.26 |
26'359.00 | 2.56% | |
|
S&P 500 (ETF SPY) 18:55 / 09.11.26 |
752.31 | 2.63% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 19:10 / 09.11.26 |
0.9195 | 0.60% | |
|
USD/CHF 19:10 / 09.11.26 |
0.8207 | 0.12% | |
|
Gold 1 Uz 19:10 / 09.11.26 |
4'105.04 | 0.93% | |
|
Rohöl Brent 19:10 / 09.11.26 |
93.83 | -4.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |