Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.04.2026 - 17:30:04
- 1'057.13
- -0.51%
- -5.44
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.04.2026 / 17:30:00 |
2.086 | -0.52% | -0.01 | 2.084 | 2.101 | 0 | |
|
Admiral Group Rg 20.04.2026 / 17:30:00 |
34.12 | 1.29% | 0.44 | 34.11 | 34.13 | 0 | |
|
Anglo American Rg 20.04.2026 / 17:30:00 |
36.50 | -1.30% | -0.48 | 36.48 | 36.66 | 0 | |
|
Antofagasta Rg 20.04.2026 / 17:30:00 |
37.84 | -4.43% | -1.76 | 37.12 | 38.15 | 0 | |
|
Associat Brit Fo Rg 20.04.2026 / 17:30:00 |
18.840 | 0.67% | 0.13 | 18.835 | 18.885 | 0 | |
|
AstraZeneca Rg 20.04.2026 / 17:30:00 |
150.02 | -0.64% | -0.96 | 149.98 | 150.10 | 0 | |
|
AutoTrd Grp Rg-144A 20.04.2026 / 17:30:00 |
5.122 | -2.40% | -0.13 | 5.122 | 5.130 | 0 | |
|
Aviva Rg 20.04.2026 / 17:30:00 |
6.391 | -0.88% | -0.06 | 6.389 | 6.392 | 0 | |
|
Babcock Intl Grp Rg 20.04.2026 / 17:30:00 |
12.270 | -1.25% | -0.16 | 12.220 | 12.325 | 0 | |
|
BAE Systems Rg 20.04.2026 / 17:30:00 |
22.33 | -1.09% | -0.25 | 22.34 | 22.37 | 0 | |
|
Barclays Rg 20.04.2026 / 17:30:00 |
4.429 | -2.13% | -0.10 | 4.427 | 4.513 | 0 | |
|
Barratt Redrow Rg 20.04.2026 / 17:30:00 |
2.669 | -3.79% | -0.11 | 2.666 | 2.671 | 0 | |
|
Beazley Rg 20.04.2026 / 17:30:00 |
12.748 | 0.02% | 0.00 | 12.745 | 12.750 | 0 | |
|
Berkeley Grp Hld Rg 20.04.2026 / 17:30:00 |
34.88 | -2.08% | -0.74 | 34.72 | 35.58 | 0 | |
|
BP Rg 20.04.2026 / 17:30:00 |
5.550 | 2.41% | 0.13 | 5.548 | 5.553 | 0 | |
|
Brit Amer Tobacc Rg 20.04.2026 / 17:30:00 |
42.11 | 1.67% | 0.69 | 42.09 | 42.14 | 0 | |
|
Brit Land Co REI Rg 20.04.2026 / 17:30:00 |
3.967 | -2.22% | -0.09 | 3.968 | 3.977 | 0 | |
|
BT Group Rg 20.04.2026 / 17:30:00 |
2.185 | 0.90% | 0.02 | 2.184 | 2.186 | 0 | |
|
Bunzl Rg 20.04.2026 / 17:30:00 |
23.80 | 0.93% | 0.22 | 23.78 | 23.83 | 0 | |
|
Burberry Group Rg 20.04.2026 / 17:30:00 |
11.736 | -1.05% | -0.13 | 11.748 | 11.786 | 0 | |
|
Centrica Rg 20.04.2026 / 17:30:00 |
2.034 | 4.10% | 0.08 | 2.033 | 2.035 | 0 | |
|
Coca-Cola HBC N 20.04.2026 / 17:30:00 |
43.93 | -0.87% | -0.39 | 43.94 | 44.02 | 0 | |
|
ConvaTec Grp Rg 20.04.2026 / 17:30:00 |
2.348 | -2.17% | -0.05 | 2.304 | 2.396 | 0 | |
|
CRH PLC Rg 17.04.2026 / 17:30:00 |
87.75 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 20.04.2026 / 17:30:00 |
30.38 | -0.23% | -0.07 | 30.36 | 30.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 20.04.2026 / 17:30:00 |
12.748 | 52.68% | 55.81% | 0.14% | 0.81% | 11.62% | 39.75% | 122.04% |
|
Hochschild Minin Rg 20.04.2026 / 17:30:00 |
6.905 | 36.40% | 226.76% | 4.62% | 22.54% | -8.12% | 123.58% | 656.93% |
|
Glencore Rg 20.04.2026 / 17:30:00 |
5.498 | 33.87% | 53.71% | -2.29% | 6.17% | 9.59% | 113.10% | 11.17% |
|
Harbour Ener Rg 20.04.2026 / 17:30:00 |
2.720 | 32.72% | 3.28% | -3.75% | -4.80% | 28.18% | 62.89% | -3.58% |
|
BAE Systems Rg 20.04.2026 / 17:30:00 |
22.33 | 31.98% | 96.73% | -0.84% | 4.01% | 13.16% | 31.61% | 119.81% |
|
Diploma Rg 20.04.2026 / 17:30:00 |
68.75 | 30.79% | 63.33% | 2.77% | 18.33% | 24.32% | 79.46% | 159.14% |
|
Endeavour Mng Rg 20.04.2026 / 17:30:00 |
49.33 | 28.77% | 250.11% | 2.30% | 23.51% | 8.80% | 131.72% | 132.15% |
|
Halma Rg 20.04.2026 / 17:30:00 |
44.69 | 28.63% | 68.68% | 7.92% | 19.67% | 22.12% | 70.96% | 100.84% |
|
Zegona Communic Rg 20.04.2026 / 17:30:00 |
18.220 | 26.57% | 325.96% | 2.71% | 8.45% | 12.12% | 192.41% | 0.00% |
|
BP Rg 20.04.2026 / 17:30:00 |
5.550 | 25.48% | 38.31% | -4.27% | 3.11% | 24.64% | 50.49% | -0.39% |
|
Rio Tinto Rg 20.04.2026 / 17:30:00 |
73.82 | 24.02% | 57.18% | 0.85% | 15.61% | 10.53% | 68.63% | 33.46% |
|
Lion Fin Rg 20.04.2026 / 17:30:00 |
115.30 | 23.82% | 145.03% | 5.49% | 24.99% | 18.04% | 115.23% | 308.82% |
|
Wise-A Rg 20.04.2026 / 17:30:00 |
10.840 | 21.78% | 2.88% | 3.34% | 23.78% | 14.65% | 13.12% | 85.90% |
|
Anglo American Rg 20.04.2026 / 17:30:00 |
36.50 | 20.42% | 21.14% | 3.94% | 20.94% | 5.95% | 59.81% | 20.23% |
|
Antofagasta Rg 20.04.2026 / 17:30:00 |
37.84 | 20.37% | 148.45% | -0.46% | 12.40% | -0.09% | 154.84% | 145.67% |
|
Investec Rg 20.04.2026 / 17:30:00 |
6.385 | 17.53% | 18.61% | 1.35% | 12.71% | 5.71% | 43.91% | 48.26% |
|
BT Group Rg 20.04.2026 / 17:30:00 |
2.185 | 17.47% | 50.16% | 1.75% | 9.72% | 18.88% | 30.74% | 36.16% |
|
Shell Rg 20.04.2026 / 17:30:00 |
32.67 | 17.04% | 29.30% | -5.77% | -2.91% | 21.95% | 30.94% | 30.38% |
|
GSK Rg 20.04.2026 / 17:30:00 |
21.43 | 16.90% | 58.94% | -1.13% | 10.58% | 17.23% | 59.90% | 41.26% |
|
IMI Rg 20.04.2026 / 17:30:00 |
28.78 | 16.64% | 58.49% | 3.12% | 9.43% | 5.11% | 71.31% | 92.19% |
|
HSBC Hldg Rg 20.04.2026 / 17:30:00 |
13.490 | 16.33% | 74.30% | 1.25% | 14.40% | 8.70% | 72.41% | 136.37% |
|
Vodafone Group Rg 20.04.2026 / 17:30:00 |
1.161 | 15.89% | 67.76% | 0.02% | 7.72% | 10.83% | 62.35% | 23.81% |
|
Coca-Cola HBC N 20.04.2026 / 17:30:00 |
43.93 | 15.27% | 62.55% | 0.00% | 4.53% | 12.57% | 17.66% | 89.60% |
|
IG Group Hdgs Rg 20.04.2026 / 17:30:00 |
15.305 | 15.18% | 53.22% | 2.34% | 6.88% | 12.79% | 47.86% | 112.35% |
|
Centrica Rg 20.04.2026 / 17:30:00 |
2.034 | 14.95% | 46.55% | -3.63% | 3.12% | 9.98% | 29.93% | 70.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.04.2026 / 17:30:00 |
2.086 | -0.52% |
2.098 15:57 |
2.062 09:31 |
2.294 16.01.26 |
1.7965 23.03.26 |
519'491 |
|
Admiral Group Rg 20.04.2026 / 17:30:00 |
34.12 | 1.29% |
34.30 12:39 |
33.81 09:26 |
34.30 20.04.26 |
26.26 27.01.26 |
120'053 |
|
Anglo American Rg 20.04.2026 / 17:30:00 |
36.50 | -1.30% |
36.68 09:18 |
35.95 15:01 |
38.77 25.02.26 |
27.58 23.03.26 |
812'924 |
|
Antofagasta Rg 20.04.2026 / 17:30:00 |
37.84 | -4.43% |
38.64 09:00 |
37.44 17:07 |
44.76 25.02.26 |
29.81 23.03.26 |
365'611 |
|
Associat Brit Fo Rg 20.04.2026 / 17:30:00 |
18.840 | 0.67% |
19.070 15:59 |
18.640 09:51 |
21.86 06.01.26 |
17.295 23.03.26 |
246'663 |
|
AstraZeneca Rg 20.04.2026 / 17:30:00 |
150.02 | -0.64% |
151.04 09:05 |
148.80 13:01 |
157.30 18.02.26 |
132.68 20.01.26 |
293'654 |
|
AutoTrd Grp Rg-144A 20.04.2026 / 17:30:00 |
5.122 | -2.40% |
5.194 09:00 |
5.110 17:20 |
5.970 12.01.26 |
4.4595 27.03.26 |
817'478 |
|
Aviva Rg 20.04.2026 / 17:30:00 |
6.391 | -0.88% |
6.412 15:36 |
6.355 15:02 |
7.006 06.01.26 |
5.906 26.03.26 |
1'156'401 |
|
Babcock Intl Grp Rg 20.04.2026 / 17:30:00 |
12.270 | -1.25% |
12.490 09:00 |
12.253 17:29 |
15.245 14.01.26 |
11.4 30.03.26 |
182'909 |
|
BAE Systems Rg 20.04.2026 / 17:30:00 |
22.33 | -1.09% |
22.50 09:57 |
22.25 16:54 |
23.60 18.03.26 |
17.125 02.01.26 |
726'539 |
|
Barclays Rg 20.04.2026 / 17:30:00 |
4.429 | -2.13% |
4.467 15:35 |
4.400 16:58 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'025'313 |
|
Barratt Redrow Rg 20.04.2026 / 17:30:00 |
2.669 | -3.79% |
2.740 09:00 |
2.666 17:29 |
4.064 04.02.26 |
2.495 23.03.26 |
1'402'315 |
|
Beazley Rg 20.04.2026 / 17:30:00 |
12.748 | 0.02% |
12.750 13:13 |
12.740 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
186'120 |
|
Berkeley Grp Hld Rg 20.04.2026 / 17:30:00 |
34.88 | -2.08% |
35.50 09:00 |
34.84 17:28 |
44.41 12.02.26 |
27.96 01.04.26 |
99'615 |
|
BP Rg 20.04.2026 / 17:30:00 |
5.550 | 2.41% |
5.615 09:01 |
5.524 15:35 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'065'223 |
|
Brit Amer Tobacc Rg 20.04.2026 / 17:30:00 |
42.11 | 1.67% |
42.26 10:13 |
41.72 09:01 |
46.72 27.02.26 |
39.605 07.01.26 |
540'426 |
|
Brit Land Co REI Rg 20.04.2026 / 17:30:00 |
3.967 | -2.22% |
4.021 09:12 |
3.954 16:51 |
4.318 04.02.26 |
3.356 23.03.26 |
509'860 |
|
BT Group Rg 20.04.2026 / 17:30:00 |
2.185 | 0.90% |
2.206 09:43 |
2.183 09:02 |
2.215 17.04.26 |
1.779 05.01.26 |
2'414'326 |
|
Bunzl Rg 20.04.2026 / 17:30:00 |
23.80 | 0.93% |
23.80 11:26 |
23.47 09:26 |
23.80 20.04.26 |
19.83 20.01.26 |
154'721 |
|
Burberry Group Rg 20.04.2026 / 17:30:00 |
11.736 | -1.05% |
11.858 13:59 |
11.502 09:01 |
13.760 06.01.26 |
9.888 23.03.26 |
158'848 |
|
Centrica Rg 20.04.2026 / 17:30:00 |
2.034 | 4.10% |
2.044 16:19 |
1.989 09:00 |
2.202 07.04.26 |
1.687 02.01.26 |
3'001'117 |
|
Coca-Cola HBC N 20.04.2026 / 17:30:00 |
43.93 | -0.87% |
44.22 09:00 |
43.78 12:49 |
48.80 24.02.26 |
36.58 07.01.26 |
45'939 |
|
ConvaTec Grp Rg 20.04.2026 / 17:30:00 |
2.348 | -2.17% |
2.402 09:09 |
2.346 17:29 |
2.594 26.02.26 |
2.103 03.02.26 |
1'949'607 |
|
CRH PLC Rg 17.04.2026 / 17:30:00 |
87.75 | 0.00% |
97.58 12.01.26 |
73.6 23.03.26 |
165'009 | ||
|
Croda Intl Rg 20.04.2026 / 17:30:00 |
30.38 | -0.23% |
30.48 16:46 |
30.20 10:48 |
33.10 24.02.26 |
24.9 19.03.26 |
64'265 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 03:40 / 21.04.26 |
0.9173 | -0.03% | |
|
USD/CHF 03:40 / 21.04.26 |
0.7785 | 0.00% | |
|
Gold 1 Uz 03:40 / 21.04.26 |
4'812.91 | -0.16% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |