Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.10.2026 - 17:10:45
- 1'041.30
- 0.40%
- 4.16
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.10.2026 / 16:55:00 |
2.430 | -0.33% | -0.01 | 2.428 | 2.432 | 227'284 | |
|
Admiral Group Rg 05.10.2026 / 16:51:40 |
35.92 | 0.08% | 0.03 | 35.90 | 35.92 | 43'631 | |
|
Anglo American Rg 05.10.2026 / 16:55:43 |
41.71 | 1.93% | 0.79 | 41.70 | 41.72 | 542'969 | |
|
Antofagasta Rg 05.10.2026 / 16:55:43 |
38.27 | 0.67% | 0.26 | 38.25 | 38.27 | 350'168 | |
|
Associat Brit Fo Rg 05.10.2026 / 16:55:44 |
18.090 | -1.12% | -0.21 | 18.085 | 18.095 | 135'119 | |
|
AstraZeneca Rg 05.10.2026 / 16:55:27 |
117.44 | -0.88% | -1.04 | 117.42 | 117.46 | 291'868 | |
|
AutoTrd Grp Rg-144A 05.10.2026 / 16:55:46 |
4.633 | -0.04% | 0.00 | 4.632 | 4.634 | 882'884 | |
|
Aviva Rg 05.10.2026 / 16:53:58 |
6.782 | 0.09% | 0.01 | 6.782 | 6.784 | 324'919 | |
|
Babcock Intl Grp Rg 05.10.2026 / 16:55:32 |
9.282 | 0.13% | 0.01 | 9.280 | 9.290 | 289'175 | |
|
BAE Systems Rg 05.10.2026 / 16:55:36 |
19.380 | 0.45% | 0.09 | 19.375 | 19.380 | 622'842 | |
|
Balfour Beatty Rg 05.10.2026 / 16:52:04 |
9.155 | -2.55% | -0.24 | 9.150 | 9.155 | 231'986 | |
|
Barclays Rg 05.10.2026 / 16:55:43 |
4.470 | 1.26% | 0.06 | 4.470 | 4.471 | 4'761'954 | |
|
Barratt Redrow Rg 05.10.2026 / 16:55:30 |
3.090 | -2.83% | -0.09 | 3.089 | 3.090 | 911'793 | |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 05.10.2026 / 16:55:29 |
31.74 | -2.10% | -0.68 | 31.66 | 31.74 | 53'508 | |
|
BP Rg 05.10.2026 / 16:55:42 |
5.613 | 0.72% | 0.04 | 5.612 | 5.613 | 6'403'813 | |
|
Brit Amer Tobacc Rg 05.10.2026 / 16:55:29 |
39.91 | 0.30% | 0.12 | 39.92 | 39.93 | 776'570 | |
|
Brit Land Co REI Rg 05.10.2026 / 16:55:27 |
3.928 | 0.82% | 0.03 | 3.926 | 3.928 | 655'776 | |
|
BT Group Rg 05.10.2026 / 16:55:24 |
1.996 | 1.54% | 0.03 | 1.995 | 1.996 | 3'305'282 | |
|
Bunzl Rg 05.10.2026 / 16:55:24 |
26.16 | 0.38% | 0.10 | 26.14 | 26.18 | 62'840 | |
|
Burberry Group Rg 05.10.2026 / 16:52:09 |
10.070 | -0.62% | -0.06 | 10.065 | 10.075 | 423'079 | |
|
Centrica Rg 05.10.2026 / 16:55:27 |
1.484 | -1.41% | -0.02 | 1.484 | 1.485 | 1'930'496 | |
|
Coca-Cola HBC N 05.10.2026 / 16:55:43 |
42.63 | 0.26% | 0.11 | 42.62 | 42.64 | 40'598 | |
|
Computacenter Rg 05.10.2026 / 16:54:25 |
54.35 | 0.65% | 0.35 | 54.30 | 54.40 | 20'246 | |
|
ConvaTec Grp Rg 05.10.2026 / 16:55:25 |
2.182 | 0.88% | 0.02 | 2.180 | 2.184 | 1'936'012 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 05.10.2026 / 16:54:25 |
54.35 | 83.30% | 154.12% | 2.26% | -2.51% | 19.03% | 96.64% | 116.00% |
|
Renishaw Rg 05.10.2026 / 16:50:37 |
58.40 | 70.00% | 76.56% | 5.51% | 14.96% | 20.86% | 56.57% | 73.57% |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 56.72% | 59.93% | 0.17% | 0.52% | 1.67% | 45.97% | 146.61% |
|
Diploma Rg 05.10.2026 / 16:55:46 |
78.75 | 46.09% | 82.44% | 1.88% | 9.15% | 15.98% | 47.06% | 166.40% |
|
Lion Fin Rg 05.10.2026 / 16:54:26 |
132.65 | 41.24% | 179.49% | -9.64% | -1.45% | 14.95% | 74.42% | 262.19% |
|
DCC Energy Rg 05.10.2026 / 16:08:47 |
64.40 | 39.17% | 24.71% | 0.00% | 1.74% | 1.62% | 31.00% | 42.62% |
|
Glencore Rg 05.10.2026 / 16:55:47 |
5.697 | 37.73% | 58.14% | 3.41% | -5.71% | 10.49% | 60.92% | 21.29% |
|
Harbour Ener Rg 05.10.2026 / 16:55:42 |
2.722 | 36.88% | 6.51% | 0.74% | 2.87% | 21.09% | 31.12% | 6.81% |
|
easyJet Rg 05.10.2026 / 16:55:09 |
6.763 | 33.56% | 21.02% | 0.31% | 0.58% | 0.37% | 44.23% | 57.58% |
|
Anglo American Rg 05.10.2026 / 16:55:43 |
41.71 | 33.25% | 34.04% | 5.41% | -0.81% | 16.12% | 47.70% | 61.32% |
|
Balfour Beatty Rg 05.10.2026 / 16:52:04 |
9.155 | 32.23% | 106.21% | -3.63% | 5.53% | 8.41% | 41.17% | 201.51% |
|
Shell Rg 05.10.2026 / 16:55:39 |
36.08 | 31.49% | 45.27% | -1.49% | 3.82% | 16.11% | 31.87% | 39.04% |
|
Hiscox Rg 05.10.2026 / 16:55:39 |
18.610 | 30.87% | 71.84% | -1.48% | 0.05% | 0.46% | 33.31% | 90.77% |
|
Softcat Rg 05.10.2026 / 16:55:13 |
18.520 | 30.42% | 21.60% | 3.35% | -8.95% | -3.09% | 18.19% | 28.70% |
|
BP Rg 05.10.2026 / 16:55:42 |
5.613 | 29.05% | 42.24% | -0.80% | 2.71% | 11.66% | 29.50% | 7.36% |
|
Rolls-Royce Hldg Rg 05.10.2026 / 16:55:45 |
14.790 | 28.42% | 159.35% | 0.32% | -0.70% | 4.91% | 27.53% | 582.42% |
|
Vodafone Group Rg 05.10.2026 / 16:55:22 |
1.277 | 27.85% | 85.09% | 1.81% | 1.94% | 10.28% | 51.75% | 65.36% |
|
Segro (REIT) Rg 05.10.2026 / 16:55:39 |
9.168 | 27.78% | 30.83% | -2.63% | -2.76% | 6.36% | 37.20% | 29.95% |
|
Intertek Group Rg 05.10.2026 / 16:55:36 |
58.80 | 27.30% | 25.00% | 0.26% | 0.47% | 1.16% | 17.54% | 43.53% |
|
Zegona Communic Rg 05.10.2026 / 16:51:45 |
17.920 | 25.86% | 323.56% | 2.99% | 9.94% | 19.47% | 34.74% | 0.00% |
|
Bunzl Rg 05.10.2026 / 16:55:24 |
26.16 | 25.35% | -21.13% | -1.06% | -1.43% | -2.93% | 6.82% | -10.14% |
|
IMI Rg 05.10.2026 / 16:55:45 |
31.42 | 25.28% | 70.23% | 0.64% | 2.21% | 12.21% | 35.66% | 102.80% |
|
HSBC Hldg Rg 05.10.2026 / 16:55:39 |
14.590 | 22.32% | 83.28% | -3.91% | -7.60% | 0.00% | 37.88% | 124.49% |
|
Croda Intl Rg 05.10.2026 / 16:55:44 |
32.92 | 21.37% | -3.25% | 0.87% | 0.72% | 13.50% | 15.43% | -31.44% |
|
Smiths Group Rg 05.10.2026 / 16:55:43 |
28.39 | 19.86% | 64.25% | 0.35% | 8.90% | 13.95% | 18.19% | 75.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.10.2026 / 16:55:00 |
2.430 | -0.33% |
2.456 09:07 |
2.420 15:35 |
2.650 06.07.26 |
1.7965 23.03.26 |
227'284 |
|
Admiral Group Rg 05.10.2026 / 16:51:40 |
35.92 | 0.08% |
36.32 09:01 |
35.85 15:55 |
41.20 28.08.26 |
26.26 27.01.26 |
43'631 |
|
Anglo American Rg 05.10.2026 / 16:55:43 |
41.71 | 1.93% |
41.92 09:00 |
41.01 10:47 |
43.48 08.09.26 |
27.58 23.03.26 |
542'969 |
|
Antofagasta Rg 05.10.2026 / 16:55:43 |
38.27 | 0.67% |
38.71 15:13 |
37.67 12:14 |
44.76 25.02.26 |
29.81 23.03.26 |
350'168 |
|
Associat Brit Fo Rg 05.10.2026 / 16:55:44 |
18.090 | -1.12% |
18.348 10:18 |
18.063 16:00 |
21.86 06.01.26 |
17.295 23.03.26 |
135'119 |
|
AstraZeneca Rg 05.10.2026 / 16:55:27 |
117.44 | -0.88% |
119.70 13:32 |
117.24 16:32 |
157.30 18.02.26 |
114.04 14.08.26 |
291'868 |
|
AutoTrd Grp Rg-144A 05.10.2026 / 16:55:46 |
4.633 | -0.04% |
4.683 09:01 |
4.606 15:31 |
5.970 12.01.26 |
4.186 28.05.26 |
882'884 |
|
Aviva Rg 05.10.2026 / 16:53:58 |
6.782 | 0.09% |
6.824 10:28 |
6.746 15:44 |
7.402 19.08.26 |
5.906 26.03.26 |
324'919 |
|
Babcock Intl Grp Rg 05.10.2026 / 16:55:32 |
9.282 | 0.13% |
9.374 10:38 |
9.200 09:24 |
15.245 14.01.26 |
9.026 29.06.26 |
289'175 |
|
BAE Systems Rg 05.10.2026 / 16:55:36 |
19.380 | 0.45% |
19.475 15:17 |
18.995 09:24 |
23.60 18.03.26 |
17.125 02.01.26 |
622'842 |
|
Balfour Beatty Rg 05.10.2026 / 16:52:04 |
9.155 | -2.55% |
9.385 09:00 |
9.100 15:47 |
9.730 12.08.26 |
6.765 09.03.26 |
231'986 |
|
Barclays Rg 05.10.2026 / 16:55:43 |
4.470 | 1.26% |
4.488 16:41 |
4.420 09:24 |
5.382 27.07.26 |
3.6145 23.03.26 |
4'761'954 |
|
Barratt Redrow Rg 05.10.2026 / 16:55:30 |
3.090 | -2.83% |
3.193 09:00 |
3.086 16:52 |
4.064 04.02.26 |
2.355 18.05.26 |
911'793 |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 0.00% |
13.090 29.09.26 |
7.955 05.01.26 |
22'850 | ||
|
Berkeley Grp Hld Rg 05.10.2026 / 16:55:29 |
31.74 | -2.10% |
32.74 09:01 |
31.64 15:44 |
44.41 12.02.26 |
27.96 01.04.26 |
53'508 |
|
BP Rg 05.10.2026 / 16:55:42 |
5.613 | 0.72% |
5.640 10:48 |
5.557 15:45 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'403'813 |
|
Brit Amer Tobacc Rg 05.10.2026 / 16:55:29 |
39.91 | 0.30% |
40.10 13:35 |
39.47 15:38 |
50.02 15.05.26 |
39.47 05.10.26 |
776'570 |
|
Brit Land Co REI Rg 05.10.2026 / 16:55:27 |
3.928 | 0.82% |
3.932 16:39 |
3.878 09:00 |
4.516 05.08.26 |
3.356 23.03.26 |
655'776 |
|
BT Group Rg 05.10.2026 / 16:55:24 |
1.996 | 1.54% |
2.008 10:55 |
1.972 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
3'305'282 |
|
Bunzl Rg 05.10.2026 / 16:55:24 |
26.16 | 0.38% |
26.34 11:08 |
26.06 15:55 |
28.94 01.09.26 |
19.83 20.01.26 |
62'840 |
|
Burberry Group Rg 05.10.2026 / 16:52:09 |
10.070 | -0.62% |
10.238 09:00 |
9.940 15:58 |
13.760 06.01.26 |
9.534 16.09.26 |
423'079 |
|
Centrica Rg 05.10.2026 / 16:55:27 |
1.484 | -1.41% |
1.506 09:03 |
1.470 15:38 |
2.202 07.04.26 |
1.44 29.09.26 |
1'930'496 |
|
Coca-Cola HBC N 05.10.2026 / 16:55:43 |
42.63 | 0.26% |
42.98 13:37 |
42.44 15:35 |
51.95 06.07.26 |
36.58 07.01.26 |
40'598 |
|
Computacenter Rg 05.10.2026 / 16:54:25 |
54.35 | 0.65% |
54.60 09:11 |
53.80 10:45 |
60.08 08.09.26 |
27.94 23.03.26 |
20'246 |
|
ConvaTec Grp Rg 05.10.2026 / 16:55:25 |
2.182 | 0.88% |
2.200 14:00 |
2.158 09:04 |
2.594 26.02.26 |
1.929 01.06.26 |
1'936'012 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:55 / 05.10.26 |
13'699.04 | 0.28% | |
|
Eurozone 50 17:10 / 05.10.26 |
640.99 | 0.08% | |
|
L&S Dax 17:10 / 05.10.26 |
25'239.00 | -0.23% | |
|
S&P 500 (ETF SPY) 16:55 / 05.10.26 |
772.24 | 0.34% | |
|
VSMI Vola-Index 16:55 / 05.10.26 |
16.373 | -2.88% | |
|
EUR/CHF 17:10 / 05.10.26 |
0.9319 | -0.08% | |
|
USD/CHF 17:10 / 05.10.26 |
0.8316 | 0.34% | |
|
Gold 1 Uz 17:10 / 05.10.26 |
4'140.46 | -0.06% | |
|
Rohöl Brent 17:10 / 05.10.26 |
102.32 | -0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:55 / 05.10.26 |
13'699.04 | 0.28% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:55 / 05.10.26 |
70.10 | 2.31% | |
|
Lonza N 16:55 / 05.10.26 |
573.80 | 1.45% | |
|
Richemont N 16:55 / 05.10.26 |
175.25 | 1.39% | |
|
Galderma Group N 16:55 / 05.10.26 |
162.65 | 1.31% | |
|
UBS N 16:55 / 05.10.26 |
39.99 | 1.16% |
Flop 5zur Gesamtübersicht
|
Sika N 16:55 / 05.10.26 |
175.05 | -4.76% | |
|
Logitech N 16:55 / 05.10.26 |
85.00 | -1.62% | |
|
Geberit N 16:55 / 05.10.26 |
532.60 | -1.00% | |
|
Amrize N 16:55 / 05.10.26 |
30.71 | -0.29% | |
|
Novartis N 16:55 / 05.10.26 |
116.18 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 05.10.26 |
19'454.56 | 0.30% |
Top 5zur Gesamtübersicht
|
GAM N 12:48 / 05.10.26 |
0.0746 | 8.12% | |
|
Tecan N 16:55 / 05.10.26 |
244.60 | 5.80% | |
|
Bystronic N 16:38 / 05.10.26 |
136.00 | 4.29% | |
|
dormakaba Hldg N 16:55 / 05.10.26 |
64.20 | 3.55% | |
|
EvoNext Hldgs N 16:36 / 05.10.26 |
2.210 | 3.27% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 13:23 / 05.10.26 |
3.320 | -13.54% | |
|
Curatis Holding N 14:22 / 05.10.26 |
16.000 | -8.57% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 16:38 / 05.10.26 |
1.000 | -6.54% | |
|
Sika N 16:55 / 05.10.26 |
175.05 | -4.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:55 / 05.10.26 |
2'216.41 | 0.26% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:55 / 05.10.26 |
70.12 | 2.34% | |
|
Straumann N 16:55 / 05.10.26 |
91.12 | 1.47% | |
|
Lonza N 16:55 / 05.10.26 |
573.80 | 1.45% | |
|
Sonova N 16:53 / 05.10.26 |
252.00 | 1.45% | |
|
Richemont N 16:55 / 05.10.26 |
175.25 | 1.39% |
Flop 5zur Gesamtübersicht
|
Sika N 16:55 / 05.10.26 |
175.05 | -4.76% | |
|
Logitech N 16:55 / 05.10.26 |
85.00 | -1.62% | |
|
Kühne + Nagel N 16:55 / 05.10.26 |
221.10 | -1.51% | |
|
Geberit N 16:55 / 05.10.26 |
532.60 | -1.00% | |
|
Lindt PS 16:55 / 05.10.26 |
7'470.00 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:55 / 05.10.26 |
3'060.74 | 0.30% |
Top 5zur Gesamtübersicht
|
Temenos N 16:52 / 05.10.26 |
67.70 | 2.50% | |
|
Straumann N 16:55 / 05.10.26 |
91.12 | 1.47% | |
|
Sonova N 16:53 / 05.10.26 |
252.00 | 1.45% | |
|
Swissquote Grp Rg 16:55 / 05.10.26 |
36.68 | 1.44% | |
|
DSM Firmenich N 16:52 / 05.10.26 |
90.90 | 1.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:55 / 05.10.26 |
13.040 | -2.61% | |
|
Barry Callebaut N 16:54 / 05.10.26 |
1'042.00 | -1.88% | |
|
Kühne + Nagel N 16:55 / 05.10.26 |
221.10 | -1.51% | |
|
Lindt N 16:55 / 05.10.26 |
78'000.00 | -1.27% | |
|
Accelleron N 16:55 / 05.10.26 |
74.55 | -1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |