Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.07.2026 - 17:30:02
- 1'044.27
- 0.28%
- 2.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.07.2026 / 17:30:00 |
2.528 | 1.44% | 0.04 | 2.516 | 2.530 | 0 | |
|
Admiral Group Rg 14.07.2026 / 17:30:00 |
35.74 | -1.08% | -0.39 | 35.72 | 35.76 | 0 | |
|
Anglo American Rg 14.07.2026 / 17:30:00 |
36.79 | 2.42% | 0.87 | 34.50 | 36.81 | 0 | |
|
Antofagasta Rg 14.07.2026 / 17:30:00 |
38.68 | 2.97% | 1.12 | 38.64 | 38.70 | 0 | |
|
Associat Brit Fo Rg 14.07.2026 / 17:30:00 |
19.875 | -1.19% | -0.24 | 19.860 | 19.875 | 0 | |
|
AstraZeneca Rg 14.07.2026 / 17:30:00 |
123.92 | -2.16% | -2.73 | 123.48 | 124.02 | 0 | |
|
AutoTrd Grp Rg-144A 14.07.2026 / 17:30:00 |
5.055 | 1.09% | 0.05 | 5.044 | 5.068 | 0 | |
|
Aviva Rg 14.07.2026 / 17:30:00 |
6.598 | 0.64% | 0.04 | 6.596 | 6.602 | 0 | |
|
Babcock Intl Grp Rg 14.07.2026 / 17:30:00 |
10.130 | 0.30% | 0.03 | 10.125 | 10.145 | 0 | |
|
BAE Systems Rg 14.07.2026 / 17:30:00 |
18.515 | 0.14% | 0.03 | 18.395 | 18.525 | 0 | |
|
Balfour Beatty Rg 14.07.2026 / 17:30:00 |
8.515 | 0.83% | 0.07 | 8.500 | 8.520 | 0 | |
|
Barclays Rg 14.07.2026 / 17:30:00 |
5.188 | 2.01% | 0.10 | 5.185 | 5.189 | 0 | |
|
Barratt Redrow Rg 14.07.2026 / 17:30:00 |
2.787 | -2.07% | -0.06 | 2.786 | 2.792 | 0 | |
|
Beazley Rg 14.07.2026 / 17:30:00 |
12.875 | 0.02% | 0.00 | 12.870 | 12.895 | 0 | |
|
Berkeley Grp Hld Rg 14.07.2026 / 17:30:00 |
33.30 | -0.18% | -0.06 | 33.26 | 33.32 | 0 | |
|
BP Rg 14.07.2026 / 17:30:00 |
5.130 | 2.05% | 0.10 | 5.125 | 5.132 | 0 | |
|
Brit Amer Tobacc Rg 14.07.2026 / 17:30:00 |
43.74 | -0.39% | -0.17 | 43.72 | 43.76 | 0 | |
|
Brit Land Co REI Rg 14.07.2026 / 17:30:00 |
4.208 | -0.78% | -0.03 | 4.200 | 4.208 | 0 | |
|
BT Group Rg 14.07.2026 / 17:30:00 |
1.990 | 1.20% | 0.02 | 1.990 | 1.992 | 0 | |
|
Bunzl Rg 14.07.2026 / 17:30:00 |
27.14 | 0.71% | 0.19 | 27.14 | 27.18 | 0 | |
|
Burberry Group Rg 14.07.2026 / 17:30:00 |
10.675 | -1.70% | -0.19 | 10.675 | 10.690 | 0 | |
|
Centrica Rg 14.07.2026 / 17:30:00 |
1.768 | 2.85% | 0.05 | 1.766 | 1.769 | 0 | |
|
Coca-Cola HBC N 14.07.2026 / 17:30:00 |
49.62 | 1.02% | 0.50 | 49.40 | 49.72 | 0 | |
|
Computacenter Rg 14.07.2026 / 17:30:00 |
45.60 | -0.13% | -0.06 | 45.54 | 45.60 | 0 | |
|
ConvaTec Grp Rg 14.07.2026 / 17:30:00 |
2.102 | -1.68% | -0.04 | 2.100 | 2.108 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 14.07.2026 / 17:30:00 |
45.60 | 54.99% | 114.87% | 6.49% | 10.52% | 31.34% | 99.82% | 111.58% |
|
Beazley Rg 14.07.2026 / 17:30:00 |
12.875 | 54.21% | 57.37% | -0.04% | 0.27% | 0.98% | 43.37% | 123.68% |
|
Renishaw Rg 14.07.2026 / 17:30:00 |
48.68 | 38.06% | 43.38% | 3.33% | -6.92% | 6.68% | 71.41% | 24.66% |
|
DCC Rg 14.07.2026 / 17:30:00 |
63.25 | 37.06% | 22.82% | 2.22% | 2.26% | 20.13% | 34.57% | 45.99% |
|
Softcat Rg 14.07.2026 / 17:30:00 |
19.150 | 34.58% | 25.48% | -0.62% | 7.16% | 40.50% | 15.02% | 30.09% |
|
IG Group Hdgs Rg 14.07.2026 / 17:30:00 |
17.550 | 32.70% | 76.54% | -6.00% | -8.64% | 14.59% | 66.04% | 163.61% |
|
easyJet Rg 14.07.2026 / 17:30:00 |
6.804 | 32.22% | 19.81% | 13.59% | 34.25% | 79.57% | 29.85% | 36.23% |
|
Hiscox Rg 14.07.2026 / 17:30:00 |
18.495 | 30.27% | 71.05% | -1.57% | 3.99% | 14.66% | 48.91% | 69.80% |
|
Bunzl Rg 14.07.2026 / 17:30:00 |
27.14 | 29.63% | -18.43% | 2.18% | 6.56% | 14.47% | 18.46% | -3.44% |
|
Diploma Rg 14.07.2026 / 17:30:00 |
68.28 | 27.87% | 59.69% | 0.26% | -3.02% | -1.34% | 38.55% | 120.03% |
|
Coca-Cola HBC N 14.07.2026 / 17:30:00 |
49.62 | 27.78% | 80.19% | -2.18% | 8.01% | 16.33% | 25.81% | 102.39% |
|
Glencore Rg 14.07.2026 / 17:30:00 |
5.311 | 26.70% | 45.48% | 4.01% | -10.25% | -3.30% | 71.50% | 9.77% |
|
Intertek Group Rg 14.07.2026 / 17:30:00 |
58.15 | 25.89% | 23.62% | 0.04% | 2.42% | 18.77% | 19.28% | 41.25% |
|
Pearson Rg 14.07.2026 / 17:30:00 |
12.325 | 25.08% | 2.14% | -2.61% | 8.59% | 12.87% | 17.21% | 54.95% |
|
HSBC Hldg Rg 14.07.2026 / 17:30:00 |
14.856 | 24.49% | 86.53% | 2.00% | 5.42% | 9.69% | 61.60% | 137.62% |
|
Lion Fin Rg 14.07.2026 / 17:30:00 |
114.65 | 23.29% | 143.97% | -0.91% | 2.18% | 0.31% | 61.03% | 282.75% |
|
Rolls-Royce Hldg Rg 14.07.2026 / 17:30:00 |
14.062 | 22.43% | 147.25% | -2.78% | 0.73% | 18.67% | 42.07% | 841.75% |
|
Aberdeen grp Plc Rg 14.07.2026 / 17:30:00 |
2.528 | 21.09% | 76.36% | -0.24% | 7.85% | 19.53% | 30.51% | 11.10% |
|
M&G Rg 14.07.2026 / 17:30:00 |
3.504 | 20.31% | 75.11% | 1.37% | 7.35% | 20.00% | 35.32% | 77.77% |
|
Segro (REIT) Rg 14.07.2026 / 17:30:00 |
8.630 | 19.96% | 22.83% | -1.95% | 14.85% | 20.40% | 31.55% | 16.52% |
|
Balfour Beatty Rg 14.07.2026 / 17:30:00 |
8.515 | 18.86% | 85.36% | -0.58% | 0.18% | 2.90% | 63.75% | 145.78% |
|
Standard Life Rg 14.07.2026 / 17:30:00 |
8.860 | 18.62% | 71.67% | 2.75% | 11.13% | 13.88% | 36.15% | 60.45% |
|
Anglo American Rg 14.07.2026 / 17:30:00 |
36.79 | 16.97% | 17.66% | 1.66% | -10.18% | 3.15% | 65.94% | 33.43% |
|
Vodafone Group Rg 14.07.2026 / 17:30:00 |
1.168 | 16.95% | 69.30% | 18.15% | 4.08% | 2.64% | 44.52% | 60.61% |
|
BP Rg 14.07.2026 / 17:30:00 |
5.130 | 16.41% | 28.31% | 7.84% | -0.09% | -9.02% | 29.32% | 7.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.07.2026 / 17:30:00 |
2.528 | 1.44% |
2.536 16:34 |
2.466 09:41 |
2.650 06.07.26 |
1.7965 23.03.26 |
552'650 |
|
Admiral Group Rg 14.07.2026 / 17:30:00 |
35.74 | -1.08% |
35.96 15:41 |
35.32 10:25 |
37.28 09.07.26 |
26.26 27.01.26 |
134'228 |
|
Anglo American Rg 14.07.2026 / 17:30:00 |
36.79 | 2.42% |
36.99 16:34 |
35.75 14:11 |
42.39 02.06.26 |
27.58 23.03.26 |
946'789 |
|
Antofagasta Rg 14.07.2026 / 17:30:00 |
38.68 | 2.97% |
39.01 17:04 |
37.66 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
191'015 |
|
Associat Brit Fo Rg 14.07.2026 / 17:30:00 |
19.875 | -1.19% |
19.975 09:06 |
19.755 10:50 |
21.86 06.01.26 |
17.295 23.03.26 |
109'362 |
|
AstraZeneca Rg 14.07.2026 / 17:30:00 |
123.92 | -2.16% |
125.90 09:00 |
123.29 16:46 |
157.30 18.02.26 |
123.29 14.07.26 |
622'991 |
|
AutoTrd Grp Rg-144A 14.07.2026 / 17:30:00 |
5.055 | 1.09% |
5.066 16:58 |
4.908 09:46 |
5.970 12.01.26 |
4.186 28.05.26 |
671'683 |
|
Aviva Rg 14.07.2026 / 17:30:00 |
6.598 | 0.64% |
6.628 16:26 |
6.490 09:48 |
7.006 06.01.26 |
5.906 26.03.26 |
835'248 |
|
Babcock Intl Grp Rg 14.07.2026 / 17:30:00 |
10.130 | 0.30% |
10.160 16:34 |
9.934 09:33 |
15.245 14.01.26 |
9.026 29.06.26 |
158'335 |
|
BAE Systems Rg 14.07.2026 / 17:30:00 |
18.515 | 0.14% |
18.650 09:12 |
18.148 10:35 |
23.60 18.03.26 |
17.125 02.01.26 |
854'413 |
|
Balfour Beatty Rg 14.07.2026 / 17:30:00 |
8.515 | 0.83% |
8.535 16:34 |
8.365 10:24 |
8.990 03.07.26 |
6.765 09.03.26 |
132'069 |
|
Barclays Rg 14.07.2026 / 17:30:00 |
5.188 | 2.01% |
5.253 16:34 |
5.027 10:23 |
5.312 07.07.26 |
3.6145 23.03.26 |
8'086'477 |
|
Barratt Redrow Rg 14.07.2026 / 17:30:00 |
2.787 | -2.07% |
2.824 14:31 |
2.767 10:59 |
4.064 04.02.26 |
2.355 18.05.26 |
1'260'294 |
|
Beazley Rg 14.07.2026 / 17:30:00 |
12.875 | 0.02% |
12.878 15:25 |
12.870 13:10 |
12.940 02.03.26 |
7.955 05.01.26 |
106'611 |
|
Berkeley Grp Hld Rg 14.07.2026 / 17:30:00 |
33.30 | -0.18% |
33.58 14:31 |
32.72 10:07 |
44.41 12.02.26 |
27.96 01.04.26 |
61'424 |
|
BP Rg 14.07.2026 / 17:30:00 |
5.130 | 2.05% |
5.212 09:02 |
5.099 17:09 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'649'046 |
|
Brit Amer Tobacc Rg 14.07.2026 / 17:30:00 |
43.74 | -0.39% |
44.15 15:30 |
43.44 10:52 |
50.02 15.05.26 |
39.605 07.01.26 |
325'659 |
|
Brit Land Co REI Rg 14.07.2026 / 17:30:00 |
4.208 | -0.78% |
4.230 14:30 |
4.142 09:49 |
4.318 04.02.26 |
3.356 23.03.26 |
1'120'508 |
|
BT Group Rg 14.07.2026 / 17:30:00 |
1.990 | 1.20% |
2.007 15:55 |
1.971 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
5'359'233 |
|
Bunzl Rg 14.07.2026 / 17:30:00 |
27.14 | 0.71% |
27.17 17:28 |
26.68 09:00 |
27.17 14.07.26 |
19.83 20.01.26 |
129'323 |
|
Burberry Group Rg 14.07.2026 / 17:30:00 |
10.675 | -1.70% |
10.840 14:31 |
10.540 10:57 |
13.760 06.01.26 |
9.888 23.03.26 |
504'235 |
|
Centrica Rg 14.07.2026 / 17:30:00 |
1.768 | 2.85% |
1.773 16:24 |
1.722 09:00 |
2.202 07.04.26 |
1.667 01.07.26 |
6'524'770 |
|
Coca-Cola HBC N 14.07.2026 / 17:30:00 |
49.62 | 1.02% |
49.70 15:44 |
48.66 09:57 |
51.95 06.07.26 |
36.58 07.01.26 |
85'581 |
|
Computacenter Rg 14.07.2026 / 17:30:00 |
45.60 | -0.13% |
45.76 15:51 |
44.91 09:57 |
46.96 09.07.26 |
27.94 23.03.26 |
89'993 |
|
ConvaTec Grp Rg 14.07.2026 / 17:30:00 |
2.102 | -1.68% |
2.126 09:31 |
2.098 17:03 |
2.594 26.02.26 |
1.929 01.06.26 |
831'566 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 00:40 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 01:27 / 15.07.26 |
0.9244 | 0.02% | |
|
USD/CHF 01:27 / 15.07.26 |
0.8093 | 0.00% | |
|
Gold 1 Uz 01:26 / 15.07.26 |
4'051.87 | -0.09% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |