Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.07.2026 - 12:43:45
- 1'037.25
- -0.49%
- -5.11
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.07.2026 / 12:20:00 |
2.434 | 2.23% | 0.05 | 2.432 | 2.434 | 260'371 | |
|
Admiral Group Rg 01.07.2026 / 12:17:25 |
35.32 | -0.79% | -0.28 | 35.30 | 35.34 | 83'890 | |
|
Anglo American Rg 01.07.2026 / 12:28:01 |
36.73 | -1.29% | -0.48 | 36.74 | 36.76 | 125'428 | |
|
Antofagasta Rg 01.07.2026 / 12:28:17 |
37.87 | -1.79% | -0.69 | 37.87 | 37.89 | 63'932 | |
|
Associat Brit Fo Rg 01.07.2026 / 12:27:00 |
19.305 | -3.86% | -0.78 | 19.300 | 19.315 | 245'890 | |
|
AstraZeneca Rg 01.07.2026 / 12:28:14 |
140.96 | -0.44% | -0.62 | 140.94 | 140.98 | 121'367 | |
|
AutoTrd Grp Rg-144A 01.07.2026 / 12:27:20 |
4.971 | -0.50% | -0.03 | 4.972 | 4.976 | 410'828 | |
|
Aviva Rg 01.07.2026 / 12:26:47 |
6.518 | 0.15% | 0.01 | 6.516 | 6.518 | 495'739 | |
|
Babcock Intl Grp Rg 01.07.2026 / 12:28:00 |
9.996 | 5.58% | 0.53 | 9.992 | 9.998 | 275'856 | |
|
BAE Systems Rg 01.07.2026 / 12:28:24 |
18.853 | 2.77% | 0.51 | 18.850 | 18.855 | 538'977 | |
|
Balfour Beatty Rg 01.07.2026 / 12:19:19 |
8.685 | 0.00% | 0.00 | 8.680 | 8.690 | 20'558 | |
|
Barclays Rg 01.07.2026 / 12:28:46 |
5.091 | 0.17% | 0.01 | 5.090 | 5.092 | 858'051 | |
|
Barratt Redrow Rg 01.07.2026 / 12:28:10 |
2.755 | -2.44% | -0.07 | 2.754 | 2.758 | 457'024 | |
|
Beazley Rg 01.07.2026 / 10:59:43 |
12.865 | 0.04% | 0.01 | 12.860 | 12.865 | 84'428 | |
|
Berkeley Grp Hld Rg 01.07.2026 / 12:24:43 |
34.38 | -2.05% | -0.72 | 34.36 | 34.40 | 20'034 | |
|
BP Rg 01.07.2026 / 12:28:44 |
4.577 | -1.93% | -0.09 | 4.576 | 4.577 | 1'540'238 | |
|
Brit Amer Tobacc Rg 01.07.2026 / 12:28:30 |
45.68 | -2.18% | -1.02 | 45.66 | 45.68 | 134'039 | |
|
Brit Land Co REI Rg 01.07.2026 / 12:28:14 |
4.102 | -0.85% | -0.04 | 4.100 | 4.104 | 172'251 | |
|
BT Group Rg 01.07.2026 / 12:28:45 |
1.873 | -0.72% | -0.01 | 1.873 | 1.874 | 1'385'035 | |
|
Bunzl Rg 01.07.2026 / 12:25:05 |
26.26 | -0.72% | -0.19 | 26.24 | 26.26 | 29'235 | |
|
Burberry Group Rg 01.07.2026 / 12:26:31 |
10.465 | -1.06% | -0.11 | 10.455 | 10.465 | 135'970 | |
|
Centrica Rg 01.07.2026 / 12:28:18 |
1.690 | -1.40% | -0.02 | 1.689 | 1.690 | 540'330 | |
|
Coca-Cola HBC N 01.07.2026 / 12:24:35 |
48.92 | -0.33% | -0.16 | 48.92 | 48.96 | 41'468 | |
|
Computacenter Rg 01.07.2026 / 12:27:21 |
42.60 | -0.33% | -0.14 | 42.58 | 42.62 | 8'288 | |
|
ConvaTec Grp Rg 01.07.2026 / 12:26:17 |
2.142 | -1.56% | -0.03 | 2.142 | 2.144 | 451'223 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 01.07.2026 / 10:59:43 |
12.865 | 54.06% | 57.21% | 0.12% | 0.35% | 1.20% | 42.87% | 118.34% |
|
Renishaw Rg 01.07.2026 / 12:20:47 |
51.20 | 46.71% | 52.37% | 1.99% | -5.97% | 36.32% | 76.55% | 31.73% |
|
Computacenter Rg 01.07.2026 / 12:27:21 |
42.60 | 45.08% | 101.13% | 0.14% | -5.54% | 33.96% | 86.35% | 85.83% |
|
IG Group Hdgs Rg 01.07.2026 / 12:28:40 |
18.410 | 37.77% | 83.28% | -2.75% | 1.21% | 27.63% | 75.84% | 167.45% |
|
DCC Rg 01.07.2026 / 12:27:30 |
62.40 | 34.95% | 20.93% | 0.36% | 4.00% | 25.30% | 30.54% | 41.46% |
|
Diploma Rg 01.07.2026 / 12:25:07 |
70.75 | 34.09% | 67.45% | -0.07% | 0.64% | 9.10% | 46.60% | 138.29% |
|
Hiscox Rg 01.07.2026 / 12:27:17 |
18.390 | 30.17% | 70.91% | 1.38% | 4.88% | 16.39% | 49.39% | 69.66% |
|
Softcat Rg 01.07.2026 / 12:21:25 |
18.330 | 28.66% | 19.96% | 3.68% | -0.81% | 46.64% | 13.22% | 28.93% |
|
Coca-Cola HBC N 01.07.2026 / 12:24:35 |
48.92 | 27.68% | 80.04% | 2.26% | 16.42% | 10.82% | 27.93% | 109.39% |
|
Bunzl Rg 01.07.2026 / 12:25:05 |
26.26 | 27.22% | -19.95% | -1.91% | 10.24% | 14.22% | 12.95% | -12.48% |
|
Glencore Rg 01.07.2026 / 12:28:15 |
5.104 | 26.55% | 45.31% | -1.24% | -16.52% | -9.13% | 66.53% | 15.94% |
|
Intertek Group Rg 01.07.2026 / 12:24:47 |
58.05 | 25.79% | 23.51% | 0.04% | 8.86% | 51.80% | 21.14% | 36.55% |
|
Rolls-Royce Hldg Rg 01.07.2026 / 12:28:24 |
14.710 | 25.66% | 153.77% | 4.13% | 16.34% | 16.06% | 55.86% | 856.69% |
|
Segro (REIT) Rg 01.07.2026 / 12:26:05 |
8.802 | 22.38% | 25.31% | 1.13% | 22.80% | 24.92% | 31.96% | 22.89% |
|
Balfour Beatty Rg 01.07.2026 / 12:19:19 |
8.685 | 22.24% | 90.63% | -0.52% | 8.77% | 5.59% | 70.80% | 152.91% |
|
HSBC Hldg Rg 01.07.2026 / 12:28:40 |
14.314 | 22.24% | 83.15% | 0.32% | 2.64% | 7.51% | 61.90% | 130.51% |
|
Lion Fin Rg 01.07.2026 / 12:25:05 |
111.00 | 21.47% | 140.38% | -1.46% | 3.45% | 2.87% | 60.40% | 289.38% |
|
Anglo American Rg 01.07.2026 / 12:28:01 |
36.73 | 21.17% | 21.89% | 1.46% | -10.81% | 5.17% | 61.20% | 46.80% |
|
Rio Tinto Rg 01.07.2026 / 12:27:31 |
70.29 | 19.52% | 51.47% | -1.53% | -13.20% | -4.16% | 60.19% | 43.26% |
|
IMI Rg 01.07.2026 / 12:26:53 |
29.42 | 18.65% | 61.22% | 0.00% | 5.45% | 7.14% | 40.50% | 79.67% |
|
Antofagasta Rg 01.07.2026 / 12:28:17 |
37.87 | 17.24% | 141.98% | 4.41% | -12.44% | -0.01% | 98.48% | 164.02% |
|
M&G Rg 01.07.2026 / 12:27:25 |
3.364 | 17.00% | 70.29% | 1.33% | 8.06% | 14.46% | 32.68% | 75.04% |
|
Zegona Communic Rg 01.07.2026 / 12:28:12 |
15.460 | 15.86% | 289.90% | -6.87% | -13.10% | -10.89% | 122.13% | 0.00% |
|
Aberdeen grp Plc Rg 01.07.2026 / 12:20:00 |
2.434 | 15.69% | 68.51% | 4.73% | 2.10% | 20.32% | 30.51% | 9.07% |
|
Intl. Cons. Air Rg 01.07.2026 / 12:28:46 |
4.705 | 15.12% | 57.84% | -1.69% | 11.94% | 20.67% | 36.61% | 194.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.07.2026 / 12:20:00 |
2.434 | 2.23% |
2.442 11:46 |
2.376 09:01 |
2.508 27.05.26 |
1.7965 23.03.26 |
260'371 |
|
Admiral Group Rg 01.07.2026 / 12:17:25 |
35.32 | -0.79% |
35.64 10:03 |
35.32 12:09 |
35.80 30.06.26 |
26.26 27.01.26 |
83'890 |
|
Anglo American Rg 01.07.2026 / 12:28:01 |
36.73 | -1.29% |
36.96 09:40 |
36.31 09:15 |
42.39 02.06.26 |
27.58 23.03.26 |
125'428 |
|
Antofagasta Rg 01.07.2026 / 12:28:17 |
37.87 | -1.79% |
38.39 09:40 |
37.59 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
63'932 |
|
Associat Brit Fo Rg 01.07.2026 / 12:27:00 |
19.305 | -3.86% |
19.620 10:45 |
19.150 09:48 |
21.86 06.01.26 |
17.295 23.03.26 |
245'890 |
|
AstraZeneca Rg 01.07.2026 / 12:28:14 |
140.96 | -0.44% |
142.30 09:55 |
140.90 12:19 |
157.30 18.02.26 |
127.06 03.06.26 |
121'367 |
|
AutoTrd Grp Rg-144A 01.07.2026 / 12:27:20 |
4.971 | -0.50% |
5.056 09:04 |
4.955 12:07 |
5.970 12.01.26 |
4.186 28.05.26 |
410'828 |
|
Aviva Rg 01.07.2026 / 12:26:47 |
6.518 | 0.15% |
6.558 10:20 |
6.472 09:14 |
7.006 06.01.26 |
5.906 26.03.26 |
495'739 |
|
Babcock Intl Grp Rg 01.07.2026 / 12:28:00 |
9.996 | 5.58% |
10.048 12:02 |
9.566 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
275'856 |
|
BAE Systems Rg 01.07.2026 / 12:28:24 |
18.853 | 2.77% |
18.970 12:02 |
18.453 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
538'977 |
|
Balfour Beatty Rg 01.07.2026 / 12:19:19 |
8.685 | 0.00% |
8.715 11:28 |
8.585 09:35 |
8.905 25.06.26 |
6.765 09.03.26 |
20'558 |
|
Barclays Rg 01.07.2026 / 12:28:46 |
5.091 | 0.17% |
5.106 10:34 |
5.038 09:13 |
5.204 25.06.26 |
3.6145 23.03.26 |
858'051 |
|
Barratt Redrow Rg 01.07.2026 / 12:28:10 |
2.755 | -2.44% |
2.808 10:53 |
2.755 12:28 |
4.064 04.02.26 |
2.355 18.05.26 |
457'024 |
|
Beazley Rg 01.07.2026 / 10:59:43 |
12.865 | 0.04% |
12.870 09:38 |
12.865 09:08 |
12.940 02.03.26 |
7.955 05.01.26 |
84'428 |
|
Berkeley Grp Hld Rg 01.07.2026 / 12:24:43 |
34.38 | -2.05% |
34.74 09:00 |
34.19 10:08 |
44.41 12.02.26 |
27.96 01.04.26 |
20'034 |
|
BP Rg 01.07.2026 / 12:28:44 |
4.577 | -1.93% |
4.648 09:39 |
4.577 12:26 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'540'238 |
|
Brit Amer Tobacc Rg 01.07.2026 / 12:28:30 |
45.68 | -2.18% |
46.59 09:00 |
45.61 12:21 |
50.02 15.05.26 |
39.605 07.01.26 |
134'039 |
|
Brit Land Co REI Rg 01.07.2026 / 12:28:14 |
4.102 | -0.85% |
4.151 09:00 |
4.092 09:48 |
4.318 04.02.26 |
3.356 23.03.26 |
172'251 |
|
BT Group Rg 01.07.2026 / 12:28:45 |
1.873 | -0.72% |
1.907 09:29 |
1.871 12:16 |
2.420 13.05.26 |
1.779 05.01.26 |
1'385'035 |
|
Bunzl Rg 01.07.2026 / 12:25:05 |
26.26 | -0.72% |
26.36 09:00 |
26.02 09:08 |
26.85 24.06.26 |
19.83 20.01.26 |
29'235 |
|
Burberry Group Rg 01.07.2026 / 12:26:31 |
10.465 | -1.06% |
10.615 09:01 |
10.415 12:10 |
13.760 06.01.26 |
9.888 23.03.26 |
135'970 |
|
Centrica Rg 01.07.2026 / 12:28:18 |
1.690 | -1.40% |
1.708 09:00 |
1.685 09:13 |
2.202 07.04.26 |
1.685 01.07.26 |
540'330 |
|
Coca-Cola HBC N 01.07.2026 / 12:24:35 |
48.92 | -0.33% |
49.18 09:38 |
48.74 12:21 |
49.90 29.06.26 |
36.58 07.01.26 |
41'468 |
|
Computacenter Rg 01.07.2026 / 12:27:21 |
42.60 | -0.33% |
42.98 09:06 |
42.51 10:11 |
46.48 02.06.26 |
27.94 23.03.26 |
8'288 |
|
ConvaTec Grp Rg 01.07.2026 / 12:26:17 |
2.142 | -1.56% |
2.166 10:41 |
2.140 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
451'223 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 01.07.26 |
14'132.37 | -0.43% | |
|
Eurozone 50 12:43 / 01.07.26 |
655.99 | -0.25% | |
|
L&S Dax 12:43 / 01.07.26 |
25'046.50 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 12:28 / 01.07.26 |
13.173 | -2.35% | |
|
EUR/CHF 12:43 / 01.07.26 |
0.9230 | -0.02% | |
|
USD/CHF 12:43 / 01.07.26 |
0.8100 | 0.24% | |
|
Gold 1 Uz 12:43 / 01.07.26 |
3'987.62 | -0.52% | |
|
Rohöl Brent 12:43 / 01.07.26 |
72.27 | -1.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 01.07.26 |
14'132.37 | -0.43% |
Top 5zur Gesamtübersicht
|
Lonza N 12:27 / 01.07.26 |
558.20 | 2.27% | |
|
Partners N 12:27 / 01.07.26 |
668.80 | 1.00% | |
|
Sika N 12:28 / 01.07.26 |
168.00 | 0.75% | |
|
Kühne + Nagel N 12:27 / 01.07.26 |
197.05 | 0.56% | |
|
Holcim N 12:27 / 01.07.26 |
73.14 | 0.36% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:28 / 01.07.26 |
607.00 | -2.65% | |
|
Richemont N 12:28 / 01.07.26 |
182.80 | -2.01% | |
|
Alcon N 12:27 / 01.07.26 |
53.92 | -1.25% | |
|
Logitech N 12:27 / 01.07.26 |
74.86 | -1.16% | |
|
Novartis N 12:28 / 01.07.26 |
125.60 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 01.07.26 |
19'928.11 | -0.44% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 12:02 / 01.07.26 |
0.2180 | 9.00% | |
|
Addex N 11:19 / 01.07.26 |
0.0440 | 8.91% | |
|
Tecan N 12:26 / 01.07.26 |
173.80 | 7.42% | |
|
SHL Telemedicine N 12:20 / 01.07.26 |
1.090 | 6.86% | |
|
Feintool N 09:00 / 01.07.26 |
9.860 | 4.67% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:09 / 01.07.26 |
2.020 | -15.83% | |
|
Centiel N 12:26 / 01.07.26 |
6.600 | -6.25% | |
|
Galderma Group N 12:28 / 01.07.26 |
172.75 | -6.06% | |
|
Medacta N 12:28 / 01.07.26 |
130.60 | -3.97% | |
|
ARYZTA N 12:27 / 01.07.26 |
53.90 | -3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:28 / 01.07.26 |
2'263.18 | -0.48% |
Top 5zur Gesamtübersicht
|
Straumann N 12:26 / 01.07.26 |
109.45 | 2.87% | |
|
VAT N 12:26 / 01.07.26 |
723.00 | 2.38% | |
|
Lonza N 12:27 / 01.07.26 |
558.20 | 2.27% | |
|
Partners N 12:27 / 01.07.26 |
668.80 | 1.00% | |
|
Sika N 12:28 / 01.07.26 |
168.00 | 0.75% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:28 / 01.07.26 |
172.75 | -6.06% | |
|
Swisscom N 12:28 / 01.07.26 |
607.00 | -2.65% | |
|
Richemont N 12:28 / 01.07.26 |
182.80 | -2.01% | |
|
Alcon N 12:27 / 01.07.26 |
53.92 | -1.25% | |
|
Logitech N 12:27 / 01.07.26 |
74.86 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:28 / 01.07.26 |
3'146.20 | -0.72% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:24 / 01.07.26 |
9.130 | 4.22% | |
|
Straumann N 12:26 / 01.07.26 |
109.45 | 2.87% | |
|
VAT N 12:26 / 01.07.26 |
723.00 | 2.38% | |
|
Georg Fischer N 12:28 / 01.07.26 |
42.66 | 1.81% | |
|
Belimo N 12:27 / 01.07.26 |
925.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:28 / 01.07.26 |
172.75 | -6.06% | |
|
Medacta N 12:28 / 01.07.26 |
130.60 | -3.97% | |
|
Sunrise N 12:27 / 01.07.26 |
39.62 | -1.44% | |
|
Swiss Prime Site N 12:27 / 01.07.26 |
130.30 | -1.21% | |
|
Helvetia Baloise N 12:24 / 01.07.26 |
206.20 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |