DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.05.2026 - 17:30:02
- 1'017.85
- -0.61%
- -6.23
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.05.2026 / 17:30:00 |
2.198 | 1.67% | 0.04 | 2.196 | 2.205 | 674'350 | |
|
Admiral Group Rg 08.05.2026 / 17:30:00 |
31.79 | 0.09% | 0.03 | 31.77 | 31.80 | 163'642 | |
|
Anglo American Rg 08.05.2026 / 17:30:00 |
38.49 | 0.40% | 0.16 | 38.48 | 38.51 | 734'144 | |
|
Antofagasta Rg 08.05.2026 / 17:30:00 |
38.88 | -0.78% | -0.31 | 38.10 | 38.88 | 317'290 | |
|
Associat Brit Fo Rg 08.05.2026 / 17:30:00 |
18.275 | 0.34% | 0.06 | 18.270 | 18.300 | 110'199 | |
|
AstraZeneca Rg 08.05.2026 / 17:30:00 |
133.55 | -0.08% | -0.11 | 133.54 | 133.66 | 301'039 | |
|
AutoTrd Grp Rg-144A 08.05.2026 / 17:30:00 |
5.190 | -1.26% | -0.07 | 5.188 | 5.194 | 833'647 | |
|
Aviva Rg 08.05.2026 / 17:30:00 |
6.208 | -0.18% | -0.01 | 6.206 | 6.209 | 708'744 | |
|
Babcock Intl Grp Rg 08.05.2026 / 17:30:00 |
10.565 | -3.69% | -0.41 | 10.565 | 10.665 | 546'492 | |
|
BAE Systems Rg 08.05.2026 / 17:30:00 |
19.360 | -2.37% | -0.47 | 19.348 | 19.370 | 1'556'010 | |
|
Barclays Rg 08.05.2026 / 17:30:00 |
4.345 | -0.23% | -0.01 | 4.344 | 4.346 | 4'645'128 | |
|
Barratt Redrow Rg 08.05.2026 / 17:30:00 |
2.617 | -0.76% | -0.02 | 2.615 | 2.620 | 648'850 | |
|
Beazley Rg 08.05.2026 / 17:30:00 |
12.783 | -0.06% | -0.01 | 12.760 | 12.785 | 432'855 | |
|
Berkeley Grp Hld Rg 08.05.2026 / 17:30:00 |
33.38 | -0.57% | -0.19 | 33.36 | 33.40 | 88'452 | |
|
BP Rg 08.05.2026 / 17:30:00 |
5.359 | 0.13% | 0.01 | 5.355 | 5.359 | 7'126'402 | |
|
Brit Amer Tobacc Rg 08.05.2026 / 17:30:00 |
42.65 | -0.76% | -0.33 | 42.62 | 42.76 | 290'076 | |
|
Brit Land Co REI Rg 08.05.2026 / 17:30:00 |
3.914 | 1.24% | 0.05 | 3.890 | 3.917 | 685'719 | |
|
BT Group Rg 08.05.2026 / 17:30:00 |
2.341 | 5.45% | 0.12 | 2.340 | 2.343 | 5'645'588 | |
|
Bunzl Rg 08.05.2026 / 17:30:00 |
23.84 | -2.09% | -0.51 | 23.83 | 23.86 | 334'642 | |
|
Burberry Group Rg 08.05.2026 / 17:30:00 |
12.088 | -2.12% | -0.26 | 12.078 | 12.104 | 207'510 | |
|
Centrica Rg 08.05.2026 / 17:30:00 |
2.004 | 1.03% | 0.02 | 2.003 | 2.006 | 2'162'994 | |
|
Coca-Cola HBC N 08.05.2026 / 17:30:00 |
42.20 | -2.50% | -1.08 | 42.18 | 42.32 | 223'346 | |
|
ConvaTec Grp Rg 08.05.2026 / 17:30:00 |
2.040 | -2.86% | -0.06 | 2.036 | 2.054 | 1'501'598 | |
|
Croda Intl Rg 08.05.2026 / 17:30:00 |
28.28 | 1.22% | 0.34 | 28.26 | 28.30 | 64'610 | |
|
DCC Rg 08.05.2026 / 17:30:00 |
57.55 | -0.13% | -0.08 | 56.50 | 57.60 | 28'254 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 08.05.2026 / 17:30:00 |
12.783 | 53.22% | 56.36% | 0.10% | 0.41% | 3.63% | 43.95% | 119.19% |
|
Harbour Ener Rg 08.05.2026 / 17:30:00 |
2.786 | 41.76% | 10.30% | -4.78% | 0.36% | 25.38% | 60.07% | 15.03% |
|
Glencore Rg 08.05.2026 / 17:30:00 |
5.631 | 39.21% | 59.84% | -0.12% | -0.18% | 13.83% | 121.74% | 27.27% |
|
Diploma Rg 08.05.2026 / 17:30:00 |
69.33 | 32.77% | 65.80% | -0.32% | 3.78% | 27.61% | 68.10% | 160.53% |
|
Zegona Communic Rg 08.05.2026 / 17:30:00 |
18.620 | 30.43% | 338.94% | 3.85% | 7.51% | 13.54% | 177.91% | 0.00% |
|
Hochschild Minin Rg 08.05.2026 / 17:30:00 |
6.373 | 30.23% | 211.97% | 2.95% | -2.34% | -8.24% | 118.84% | 751.38% |
|
Halma Rg 08.05.2026 / 17:30:00 |
45.38 | 29.11% | 69.31% | 0.62% | 9.19% | 17.32% | 57.02% | 90.57% |
|
Rio Tinto Rg 08.05.2026 / 17:30:00 |
77.03 | 28.73% | 63.15% | 4.05% | 4.97% | 7.24% | 71.52% | 54.21% |
|
Endeavour Mng Rg 08.05.2026 / 17:30:00 |
47.91 | 28.25% | 248.70% | 11.21% | -2.10% | 5.07% | 112.27% | 138.80% |
|
Anglo American Rg 08.05.2026 / 17:30:00 |
38.49 | 24.82% | 25.57% | 6.66% | 9.92% | 7.21% | 64.53% | 37.91% |
|
DCC Rg 08.05.2026 / 17:30:00 |
57.55 | 24.62% | 11.68% | -0.69% | 11.75% | 9.72% | 15.04% | 18.33% |
|
BP Rg 08.05.2026 / 17:30:00 |
5.359 | 23.93% | 36.60% | -6.47% | -6.36% | 16.59% | 43.98% | 8.60% |
|
Lion Fin Rg 08.05.2026 / 17:30:00 |
110.30 | 22.33% | 142.07% | 2.51% | 2.04% | 13.83% | 68.78% | 276.64% |
|
BT Group Rg 08.05.2026 / 17:30:00 |
2.341 | 20.46% | 53.98% | 8.25% | 8.76% | 10.95% | 41.41% | 42.95% |
|
Antofagasta Rg 08.05.2026 / 17:30:00 |
38.88 | 19.12% | 145.87% | 8.95% | 2.23% | 4.33% | 123.74% | 167.08% |
|
Wise-A Rg 08.05.2026 / 17:30:00 |
10.560 | 18.26% | -0.09% | -1.58% | 8.66% | 21.52% | 1.59% | 94.45% |
|
Vodafone Group Rg 08.05.2026 / 17:30:00 |
1.185 | 17.63% | 70.29% | 0.00% | 0.55% | 3.67% | 68.20% | 22.85% |
|
United Utilities Rg 08.05.2026 / 17:30:00 |
13.940 | 17.25% | 33.27% | -2.04% | -0.07% | 2.16% | 25.84% | 28.09% |
|
Bunzl Rg 08.05.2026 / 17:30:00 |
23.84 | 17.12% | -26.30% | -2.07% | 1.75% | 11.87% | -3.33% | -23.38% |
|
Centrica Rg 08.05.2026 / 17:30:00 |
2.004 | 16.79% | 48.90% | -5.94% | -5.34% | 4.42% | 35.41% | 74.03% |
|
IG Group Hdgs Rg 08.05.2026 / 17:30:00 |
15.300 | 16.12% | 54.48% | 0.46% | 3.69% | 11.92% | 41.01% | 110.71% |
|
BAE Systems Rg 08.05.2026 / 17:30:00 |
19.360 | 15.93% | 72.81% | -4.84% | -12.18% | -1.43% | 15.14% | 100.06% |
|
Hiscox Rg 08.05.2026 / 17:30:00 |
16.210 | 14.42% | 50.23% | 4.65% | 2.72% | 12.73% | 40.83% | 42.22% |
|
Shell Rg 08.05.2026 / 17:30:00 |
31.02 | 13.76% | 25.69% | -5.90% | -9.10% | 7.77% | 26.17% | 30.07% |
|
SSE Rg 08.05.2026 / 17:30:00 |
25.06 | 13.39% | 53.50% | -4.84% | -8.87% | -4.70% | 47.65% | 33.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.05.2026 / 17:30:00 |
2.198 | 1.67% |
2.209 12:49 |
2.145 09:02 |
2.294 16.01.26 |
1.7965 23.03.26 |
674'350 |
|
Admiral Group Rg 08.05.2026 / 17:30:00 |
31.79 | 0.09% |
31.84 15:22 |
31.44 10:47 |
34.74 05.05.26 |
26.26 27.01.26 |
163'642 |
|
Anglo American Rg 08.05.2026 / 17:30:00 |
38.49 | 0.40% |
38.94 15:50 |
38.10 09:27 |
39.40 07.05.26 |
27.58 23.03.26 |
734'144 |
|
Antofagasta Rg 08.05.2026 / 17:30:00 |
38.88 | -0.78% |
39.77 09:00 |
38.49 14:08 |
44.76 25.02.26 |
29.81 23.03.26 |
317'290 |
|
Associat Brit Fo Rg 08.05.2026 / 17:30:00 |
18.275 | 0.34% |
18.305 14:15 |
18.050 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
110'199 |
|
AstraZeneca Rg 08.05.2026 / 17:30:00 |
133.55 | -0.08% |
134.65 15:33 |
131.88 10:46 |
157.30 18.02.26 |
131.88 08.05.26 |
301'039 |
|
AutoTrd Grp Rg-144A 08.05.2026 / 17:30:00 |
5.190 | -1.26% |
5.222 11:44 |
5.162 09:00 |
5.970 12.01.26 |
4.4595 27.03.26 |
833'647 |
|
Aviva Rg 08.05.2026 / 17:30:00 |
6.208 | -0.18% |
6.264 14:21 |
6.150 09:36 |
7.006 06.01.26 |
5.906 26.03.26 |
708'744 |
|
Babcock Intl Grp Rg 08.05.2026 / 17:30:00 |
10.565 | -3.69% |
10.990 09:00 |
10.545 17:16 |
15.245 14.01.26 |
10.545 08.05.26 |
546'492 |
|
BAE Systems Rg 08.05.2026 / 17:30:00 |
19.360 | -2.37% |
20.02 09:00 |
19.328 17:12 |
23.60 18.03.26 |
17.125 02.01.26 |
1'556'010 |
|
Barclays Rg 08.05.2026 / 17:30:00 |
4.345 | -0.23% |
4.414 13:02 |
4.285 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'645'128 |
|
Barratt Redrow Rg 08.05.2026 / 17:30:00 |
2.617 | -0.76% |
2.671 11:26 |
2.605 10:07 |
4.064 04.02.26 |
2.429 30.04.26 |
648'850 |
|
Beazley Rg 08.05.2026 / 17:30:00 |
12.783 | -0.06% |
12.795 09:01 |
12.775 09:11 |
12.940 02.03.26 |
7.955 05.01.26 |
432'855 |
|
Berkeley Grp Hld Rg 08.05.2026 / 17:30:00 |
33.38 | -0.57% |
34.06 11:28 |
33.28 10:07 |
44.41 12.02.26 |
27.96 01.04.26 |
88'452 |
|
BP Rg 08.05.2026 / 17:30:00 |
5.359 | 0.13% |
5.428 09:00 |
5.333 15:50 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'126'402 |
|
Brit Amer Tobacc Rg 08.05.2026 / 17:30:00 |
42.65 | -0.76% |
42.94 15:30 |
42.36 10:45 |
46.72 27.02.26 |
39.605 07.01.26 |
290'076 |
|
Brit Land Co REI Rg 08.05.2026 / 17:30:00 |
3.914 | 1.24% |
3.930 13:00 |
3.805 09:20 |
4.318 04.02.26 |
3.356 23.03.26 |
685'719 |
|
BT Group Rg 08.05.2026 / 17:30:00 |
2.341 | 5.45% |
2.346 17:18 |
2.230 09:00 |
2.346 08.05.26 |
1.779 05.01.26 |
5'645'588 |
|
Bunzl Rg 08.05.2026 / 17:30:00 |
23.84 | -2.09% |
24.25 09:05 |
23.70 17:00 |
24.72 06.05.26 |
19.83 20.01.26 |
334'642 |
|
Burberry Group Rg 08.05.2026 / 17:30:00 |
12.088 | -2.12% |
12.300 11:40 |
12.078 17:29 |
13.760 06.01.26 |
9.888 23.03.26 |
207'510 |
|
Centrica Rg 08.05.2026 / 17:30:00 |
2.004 | 1.03% |
2.010 11:25 |
1.977 09:12 |
2.202 07.04.26 |
1.687 02.01.26 |
2'162'994 |
|
Coca-Cola HBC N 08.05.2026 / 17:30:00 |
42.20 | -2.50% |
43.30 09:08 |
42.07 17:17 |
48.80 24.02.26 |
36.58 07.01.26 |
223'346 |
|
ConvaTec Grp Rg 08.05.2026 / 17:30:00 |
2.040 | -2.86% |
2.090 09:00 |
2.038 17:17 |
2.594 26.02.26 |
2.038 08.05.26 |
1'501'598 |
|
Croda Intl Rg 08.05.2026 / 17:30:00 |
28.28 | 1.22% |
28.41 16:00 |
27.81 09:26 |
33.10 24.02.26 |
24.9 19.03.26 |
64'610 |
|
DCC Rg 08.05.2026 / 17:30:00 |
57.55 | -0.13% |
57.83 14:11 |
57.00 09:40 |
62.68 29.04.26 |
41.88 06.01.26 |
28'254 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 18:56 / 08.05.26 |
24'341.00 | -0.24% | |
|
S&P 500 (ETF SPY) 18:41 / 08.05.26 |
736.94 | 0.73% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 18:56 / 08.05.26 |
0.9149 | -0.03% | |
|
USD/CHF 18:56 / 08.05.26 |
0.7772 | -0.37% | |
|
Gold 1 Uz 18:56 / 08.05.26 |
4'711.65 | 0.53% | |
|
Rohöl Brent 18:56 / 08.05.26 |
101.59 | -1.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |