Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.09.2026 - 09:33:37
- 1'063.66
- 0.76%
- 8.02
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.09.2026 / 09:10:59 |
2.502 | 1.54% | 0.04 | 2.492 | 2.498 | 3'779 | |
|
Admiral Group Rg 30.09.2026 / 09:18:38 |
36.64 | 1.50% | 0.54 | 36.62 | 36.68 | 17'353 | |
|
Anglo American Rg 30.09.2026 / 09:18:28 |
40.67 | 1.68% | 0.67 | 40.63 | 40.64 | 25'563 | |
|
Antofagasta Rg 30.09.2026 / 09:18:32 |
37.44 | 2.60% | 0.95 | 37.42 | 37.46 | 9'303 | |
|
Associat Brit Fo Rg 30.09.2026 / 09:18:33 |
18.750 | 0.62% | 0.12 | 18.730 | 18.765 | 9'564 | |
|
AstraZeneca Rg 30.09.2026 / 09:18:20 |
124.66 | 0.39% | 0.48 | 124.62 | 124.68 | 20'141 | |
|
AutoTrd Grp Rg-144A 30.09.2026 / 09:18:02 |
4.484 | 0.07% | 0.00 | 4.483 | 4.489 | 15'966 | |
|
Aviva Rg 30.09.2026 / 09:17:19 |
6.988 | 0.63% | 0.04 | 6.976 | 6.982 | 26'770 | |
|
Babcock Intl Grp Rg 30.09.2026 / 09:17:41 |
10.140 | 1.15% | 0.12 | 10.120 | 10.140 | 6'916 | |
|
BAE Systems Rg 30.09.2026 / 09:18:36 |
19.710 | 1.39% | 0.27 | 19.700 | 19.715 | 71'292 | |
|
Balfour Beatty Rg 30.09.2026 / 09:18:32 |
9.365 | 0.48% | 0.05 | 9.355 | 9.370 | 3'292 | |
|
Barclays Rg 30.09.2026 / 09:18:38 |
4.641 | 1.12% | 0.05 | 4.639 | 4.643 | 192'463 | |
|
Barratt Redrow Rg 30.09.2026 / 09:17:27 |
3.405 | -0.09% | 0.00 | 3.405 | 3.408 | 87'824 | |
|
Beazley Rg 30.09.2026 / 09:17:55 |
13.085 | 0.04% | 0.01 | 13.080 | 13.090 | 4'574 | |
|
Berkeley Grp Hld Rg 30.09.2026 / 09:15:28 |
33.72 | 0.12% | 0.04 | 33.70 | 33.76 | 1'207 | |
|
BP Rg 30.09.2026 / 09:18:28 |
5.449 | -1.19% | -0.07 | 5.447 | 5.451 | 190'478 | |
|
Brit Amer Tobacc Rg 30.09.2026 / 09:18:33 |
41.73 | 1.16% | 0.48 | 41.69 | 41.72 | 19'208 | |
|
Brit Land Co REI Rg 30.09.2026 / 09:18:34 |
3.974 | 1.25% | 0.05 | 3.972 | 3.978 | 26'139 | |
|
BT Group Rg 30.09.2026 / 09:16:02 |
1.957 | -0.31% | -0.01 | 1.955 | 1.957 | 107'856 | |
|
Bunzl Rg 30.09.2026 / 09:17:23 |
26.30 | 0.77% | 0.20 | 26.30 | 26.32 | 6'269 | |
|
Burberry Group Rg 30.09.2026 / 09:18:34 |
10.355 | 0.88% | 0.09 | 10.350 | 10.360 | 9'293 | |
|
Centrica Rg 30.09.2026 / 09:18:16 |
1.481 | 1.23% | 0.02 | 1.480 | 1.482 | 24'089 | |
|
Coca-Cola HBC N 30.09.2026 / 09:18:06 |
43.98 | 1.43% | 0.62 | 43.96 | 44.00 | 2'132 | |
|
Computacenter Rg 30.09.2026 / 09:16:53 |
53.18 | -0.23% | -0.13 | 53.10 | 53.25 | 506 | |
|
ConvaTec Grp Rg 30.09.2026 / 09:17:35 |
2.188 | 1.25% | 0.03 | 2.186 | 2.192 | 72'516 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 30.09.2026 / 09:16:53 |
53.18 | 80.92% | 150.82% | -3.32% | -0.14% | 29.89% | 99.16% | 109.68% |
|
Renishaw Rg 30.09.2026 / 09:17:18 |
56.95 | 59.86% | 66.02% | 1.88% | 17.47% | 24.54% | 57.32% | 58.77% |
|
Beazley Rg 30.09.2026 / 09:17:55 |
13.085 | 56.69% | 59.90% | 0.19% | 0.81% | 1.67% | 45.92% | 137.17% |
|
Lion Fin Rg 30.09.2026 / 09:15:05 |
144.70 | 54.06% | 204.86% | 2.62% | 8.07% | 28.05% | 90.02% | 290.79% |
|
Diploma Rg 30.09.2026 / 09:17:35 |
78.45 | 47.46% | 84.15% | 3.43% | 10.65% | 17.70% | 49.50% | 161.00% |
|
DCC Energy Rg 30.09.2026 / 09:14:23 |
64.40 | 39.17% | 24.71% | 0.16% | 1.74% | 4.42% | 33.78% | 39.07% |
|
Glencore Rg 30.09.2026 / 09:18:30 |
5.581 | 36.01% | 56.17% | 1.12% | -6.37% | 13.52% | 63.76% | 17.59% |
|
Harbour Ener Rg 30.09.2026 / 09:17:45 |
2.598 | 32.93% | 3.43% | -5.11% | -0.99% | 16.50% | 24.54% | 1.16% |
|
easyJet Rg 30.09.2026 / 09:18:23 |
6.793 | 32.85% | 20.38% | 1.28% | 0.91% | 14.36% | 46.50% | 57.48% |
|
Hiscox Rg 30.09.2026 / 09:17:54 |
18.890 | 32.49% | 73.96% | 0.72% | 1.40% | 1.45% | 36.10% | 87.09% |
|
Shell Rg 30.09.2026 / 09:18:37 |
35.67 | 31.54% | 45.33% | -0.24% | 3.69% | 15.87% | 32.73% | 37.71% |
|
Balfour Beatty Rg 30.09.2026 / 09:18:32 |
9.365 | 31.18% | 104.57% | 0.81% | 8.39% | 10.96% | 45.42% | 189.26% |
|
Segro (REIT) Rg 30.09.2026 / 09:16:06 |
9.432 | 30.89% | 34.03% | -0.74% | -0.08% | 9.17% | 42.69% | 30.57% |
|
Anglo American Rg 30.09.2026 / 09:18:28 |
40.67 | 30.25% | 31.03% | 0.27% | -1.69% | 19.64% | 46.06% | 55.06% |
|
HSBC Hldg Rg 30.09.2026 / 09:18:38 |
15.142 | 28.69% | 92.82% | -0.36% | -1.73% | 6.65% | 43.74% | 133.29% |
|
Rolls-Royce Hldg Rg 30.09.2026 / 09:18:36 |
14.942 | 28.48% | 159.45% | -0.52% | 1.66% | 7.56% | 26.49% | 568.50% |
|
Standard Charter Rg 30.09.2026 / 09:18:39 |
23.53 | 27.92% | 135.95% | 3.02% | 6.52% | 15.40% | 59.99% | 207.66% |
|
BP Rg 30.09.2026 / 09:18:28 |
5.449 | 27.69% | 40.75% | -2.31% | 0.63% | 11.43% | 27.08% | 3.46% |
|
Intertek Group Rg 30.09.2026 / 09:18:27 |
58.80 | 27.30% | 25.00% | 0.21% | 0.56% | 1.20% | 22.30% | 42.21% |
|
Softcat Rg 30.09.2026 / 09:16:45 |
18.040 | 26.97% | 18.38% | -1.96% | -11.22% | -1.26% | 15.86% | 22.82% |
|
IMI Rg 30.09.2026 / 09:17:09 |
31.72 | 25.84% | 71.00% | 1.96% | 4.03% | 16.06% | 37.32% | 98.92% |
|
Bunzl Rg 30.09.2026 / 09:17:23 |
26.30 | 25.54% | -21.00% | -0.87% | -3.66% | -0.49% | 10.97% | -11.13% |
|
Vodafone Group Rg 30.09.2026 / 09:18:13 |
1.248 | 24.37% | 80.04% | 0.71% | 3.92% | 27.58% | 44.55% | 60.46% |
|
Croda Intl Rg 30.09.2026 / 09:17:45 |
32.97 | 21.63% | -3.04% | 1.70% | -1.82% | 14.40% | 19.39% | -32.94% |
|
Zegona Communic Rg 30.09.2026 / 09:16:36 |
17.620 | 21.57% | 309.13% | -0.11% | 11.24% | 23.56% | 36.32% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.09.2026 / 09:10:59 |
2.502 | 1.54% |
2.508 09:09 |
2.468 09:02 |
2.650 06.07.26 |
1.7965 23.03.26 |
3'779 |
|
Admiral Group Rg 30.09.2026 / 09:18:38 |
36.64 | 1.50% |
36.76 09:15 |
36.22 09:00 |
41.20 28.08.26 |
26.26 27.01.26 |
17'353 |
|
Anglo American Rg 30.09.2026 / 09:18:28 |
40.67 | 1.68% |
40.68 09:16 |
40.10 09:00 |
43.48 08.09.26 |
27.58 23.03.26 |
25'563 |
|
Antofagasta Rg 30.09.2026 / 09:18:32 |
37.44 | 2.60% |
37.44 09:18 |
36.85 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
9'303 |
|
Associat Brit Fo Rg 30.09.2026 / 09:18:33 |
18.750 | 0.62% |
18.805 09:16 |
18.680 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
9'564 |
|
AstraZeneca Rg 30.09.2026 / 09:18:20 |
124.66 | 0.39% |
124.88 09:16 |
123.82 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
20'141 |
|
AutoTrd Grp Rg-144A 30.09.2026 / 09:18:02 |
4.484 | 0.07% |
4.498 09:03 |
4.473 09:07 |
5.970 12.01.26 |
4.186 28.05.26 |
15'966 |
|
Aviva Rg 30.09.2026 / 09:17:19 |
6.988 | 0.63% |
7.008 09:05 |
6.958 09:01 |
7.402 19.08.26 |
5.906 26.03.26 |
26'770 |
|
Babcock Intl Grp Rg 30.09.2026 / 09:17:41 |
10.140 | 1.15% |
10.160 09:10 |
10.040 09:03 |
15.245 14.01.26 |
9.026 29.06.26 |
6'916 |
|
BAE Systems Rg 30.09.2026 / 09:18:36 |
19.710 | 1.39% |
19.790 09:13 |
19.600 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
71'292 |
|
Balfour Beatty Rg 30.09.2026 / 09:18:32 |
9.365 | 0.48% |
9.375 09:17 |
9.315 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
3'292 |
|
Barclays Rg 30.09.2026 / 09:18:38 |
4.641 | 1.12% |
4.652 09:15 |
4.605 09:00 |
5.382 27.07.26 |
3.6145 23.03.26 |
192'463 |
|
Barratt Redrow Rg 30.09.2026 / 09:17:27 |
3.405 | -0.09% |
3.422 09:00 |
3.399 09:14 |
4.064 04.02.26 |
2.355 18.05.26 |
87'824 |
|
Beazley Rg 30.09.2026 / 09:17:55 |
13.085 | 0.04% |
13.090 09:16 |
13.085 09:17 |
13.090 29.09.26 |
7.955 05.01.26 |
4'574 |
|
Berkeley Grp Hld Rg 30.09.2026 / 09:15:28 |
33.72 | 0.12% |
33.74 09:10 |
33.42 09:06 |
44.41 12.02.26 |
27.96 01.04.26 |
1'207 |
|
BP Rg 30.09.2026 / 09:18:28 |
5.449 | -1.19% |
5.487 09:00 |
5.447 09:17 |
6.094 31.03.26 |
4.1335 08.01.26 |
190'478 |
|
Brit Amer Tobacc Rg 30.09.2026 / 09:18:33 |
41.73 | 1.16% |
41.83 09:06 |
41.46 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
19'208 |
|
Brit Land Co REI Rg 30.09.2026 / 09:18:34 |
3.974 | 1.25% |
3.976 09:18 |
3.919 09:00 |
4.516 05.08.26 |
3.356 23.03.26 |
26'139 |
|
BT Group Rg 30.09.2026 / 09:16:02 |
1.957 | -0.31% |
1.963 09:08 |
1.952 09:14 |
2.420 13.05.26 |
1.779 05.01.26 |
107'856 |
|
Bunzl Rg 30.09.2026 / 09:17:23 |
26.30 | 0.77% |
26.34 09:13 |
26.22 09:00 |
28.94 01.09.26 |
19.83 20.01.26 |
6'269 |
|
Burberry Group Rg 30.09.2026 / 09:18:34 |
10.355 | 0.88% |
10.375 09:16 |
10.300 09:01 |
13.760 06.01.26 |
9.534 16.09.26 |
9'293 |
|
Centrica Rg 30.09.2026 / 09:18:16 |
1.481 | 1.23% |
1.483 09:12 |
1.477 09:00 |
2.202 07.04.26 |
1.44 29.09.26 |
24'089 |
|
Coca-Cola HBC N 30.09.2026 / 09:18:06 |
43.98 | 1.43% |
44.02 09:10 |
43.72 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
2'132 |
|
Computacenter Rg 30.09.2026 / 09:16:53 |
53.18 | -0.23% |
53.38 09:01 |
53.05 09:16 |
60.08 08.09.26 |
27.94 23.03.26 |
506 |
|
ConvaTec Grp Rg 30.09.2026 / 09:17:35 |
2.188 | 1.25% |
2.196 09:12 |
2.180 09:03 |
2.594 26.02.26 |
1.929 01.06.26 |
72'516 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:18 / 30.09.26 |
14'017.58 | 0.76% | |
|
Eurozone 50 09:33 / 30.09.26 |
652.65 | 0.60% | |
|
L&S Dax 09:33 / 30.09.26 |
25'532.00 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 09:18 / 30.09.26 |
14.738 | -0.63% | |
|
EUR/CHF 09:33 / 30.09.26 |
0.9458 | -0.01% | |
|
USD/CHF 09:33 / 30.09.26 |
0.8331 | -0.10% | |
|
Gold 1 Uz 09:33 / 30.09.26 |
4'194.99 | 0.29% | |
|
Rohöl Brent 09:33 / 30.09.26 |
95.48 | -0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:18 / 30.09.26 |
14'017.58 | 0.76% |
Top 5zur Gesamtübersicht
|
Holcim N 09:18 / 30.09.26 |
69.64 | 2.02% | |
|
Galderma Group N 09:18 / 30.09.26 |
168.65 | 1.69% | |
|
Sandoz Group N 09:18 / 30.09.26 |
73.06 | 1.47% | |
|
Amrize N 09:18 / 30.09.26 |
31.66 | 1.38% | |
|
Partners N 09:17 / 30.09.26 |
601.20 | 1.31% |
Flop 5zur Gesamtübersicht
|
ABB N 09:18 / 30.09.26 |
80.56 | -0.27% | |
|
Zurich Insurance N 09:18 / 30.09.26 |
574.60 | 0.21% | |
|
Nestlé N 09:18 / 30.09.26 |
76.59 | 0.43% | |
|
Alcon N 09:18 / 30.09.26 |
54.68 | 0.51% | |
|
Givaudan N 09:18 / 30.09.26 |
3'458.00 | 0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 30.09.26 |
19'869.12 | 0.75% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 30.09.26 |
0.7600 | 7.04% | |
|
Schlatter N 09:16 / 30.09.26 |
18.700 | 5.65% | |
|
DocMorris N 09:18 / 30.09.26 |
12.800 | 3.31% | |
|
Skan N 09:18 / 30.09.26 |
69.30 | 2.67% | |
|
Montana Aero N 09:14 / 30.09.26 |
23.75 | 2.15% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:01 / 30.09.26 |
1.250 | -3.85% | |
|
Lindt N 09:18 / 30.09.26 |
80'800.00 | -1.22% | |
|
Lindt PS 09:18 / 30.09.26 |
7'710.00 | -1.22% | |
|
Lastminute.com N 09:06 / 30.09.26 |
9.780 | -1.21% | |
|
Groupe Minoteries N 09:13 / 30.09.26 |
228.00 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:18 / 30.09.26 |
2'264.98 | 0.76% |
Top 5zur Gesamtübersicht
|
Holcim N 09:18 / 30.09.26 |
69.64 | 2.02% | |
|
Straumann N 09:18 / 30.09.26 |
93.82 | 1.80% | |
|
Galderma Group N 09:18 / 30.09.26 |
168.65 | 1.69% | |
|
VAT N 09:18 / 30.09.26 |
691.20 | 1.68% | |
|
Sandoz Group N 09:18 / 30.09.26 |
73.06 | 1.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:18 / 30.09.26 |
7'710.00 | -1.22% | |
|
ABB N 09:18 / 30.09.26 |
80.56 | -0.27% | |
|
Kühne + Nagel N 09:18 / 30.09.26 |
225.50 | -0.09% | |
|
Zurich Insurance N 09:18 / 30.09.26 |
574.60 | 0.21% | |
|
SGS Rg 09:18 / 30.09.26 |
94.58 | 0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:18 / 30.09.26 |
3'112.71 | 0.52% |
Top 5zur Gesamtübersicht
|
Straumann N 09:18 / 30.09.26 |
93.82 | 1.80% | |
|
VAT N 09:18 / 30.09.26 |
691.20 | 1.68% | |
|
Accelleron N 09:18 / 30.09.26 |
74.00 | 1.58% | |
|
Swissquote Grp Rg 09:18 / 30.09.26 |
36.80 | 1.49% | |
|
Avolta N 09:18 / 30.09.26 |
44.32 | 1.47% |
Flop 5zur Gesamtübersicht
|
Lindt N 09:18 / 30.09.26 |
80'800.00 | -1.22% | |
|
Lindt PS 09:18 / 30.09.26 |
7'710.00 | -1.22% | |
|
DSM Firmenich N 09:16 / 30.09.26 |
92.85 | -0.11% | |
|
Sunrise N 09:15 / 30.09.26 |
39.54 | -0.10% | |
|
Kühne + Nagel N 09:18 / 30.09.26 |
225.50 | -0.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |