Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.04.2026 - 13:10:09
- 1'055.80
- -0.64%
- -6.77
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.04.2026 / 12:55:04 |
2.081 | -0.76% | -0.02 | 2.079 | 2.086 | 261'161 | |
|
Admiral Group Rg 20.04.2026 / 12:54:39 |
34.23 | 1.62% | 0.55 | 34.22 | 34.25 | 33'200 | |
|
Anglo American Rg 20.04.2026 / 12:55:04 |
36.24 | -2.01% | -0.75 | 36.23 | 36.24 | 363'216 | |
|
Antofagasta Rg 20.04.2026 / 12:54:21 |
37.78 | -4.57% | -1.81 | 37.76 | 37.78 | 106'039 | |
|
Associat Brit Fo Rg 20.04.2026 / 12:55:10 |
18.750 | 0.19% | 0.04 | 18.735 | 18.750 | 95'692 | |
|
AstraZeneca Rg 20.04.2026 / 12:54:49 |
149.04 | -1.28% | -1.94 | 149.02 | 149.06 | 77'635 | |
|
AutoTrd Grp Rg-144A 20.04.2026 / 12:53:46 |
5.164 | -1.59% | -0.08 | 5.162 | 5.166 | 286'602 | |
|
Aviva Rg 20.04.2026 / 12:52:28 |
6.379 | -1.07% | -0.07 | 6.375 | 6.378 | 420'817 | |
|
Babcock Intl Grp Rg 20.04.2026 / 12:52:32 |
12.385 | -0.32% | -0.04 | 12.375 | 12.385 | 64'169 | |
|
BAE Systems Rg 20.04.2026 / 12:52:41 |
22.31 | -1.17% | -0.27 | 22.32 | 22.33 | 239'861 | |
|
Barclays Rg 20.04.2026 / 12:54:59 |
4.423 | -2.27% | -0.10 | 4.422 | 4.423 | 1'130'256 | |
|
Barratt Redrow Rg 20.04.2026 / 12:54:25 |
2.700 | -2.67% | -0.07 | 2.699 | 2.701 | 564'772 | |
|
Beazley Rg 20.04.2026 / 12:54:54 |
12.743 | -0.02% | 0.00 | 12.740 | 12.745 | 106'282 | |
|
Berkeley Grp Hld Rg 20.04.2026 / 12:53:07 |
35.23 | -1.09% | -0.39 | 35.24 | 35.28 | 16'774 | |
|
BP Rg 20.04.2026 / 12:54:49 |
5.584 | 3.04% | 0.17 | 5.584 | 5.585 | 2'011'974 | |
|
Brit Amer Tobacc Rg 20.04.2026 / 12:54:49 |
42.05 | 1.52% | 0.63 | 42.05 | 42.06 | 171'649 | |
|
Brit Land Co REI Rg 20.04.2026 / 12:46:47 |
3.979 | -1.92% | -0.08 | 3.976 | 3.981 | 120'471 | |
|
BT Group Rg 20.04.2026 / 12:54:56 |
2.190 | 1.13% | 0.02 | 2.189 | 2.190 | 425'926 | |
|
Bunzl Rg 20.04.2026 / 12:53:55 |
23.68 | 0.42% | 0.10 | 23.67 | 23.69 | 39'517 | |
|
Burberry Group Rg 20.04.2026 / 12:54:50 |
11.762 | -0.83% | -0.10 | 11.760 | 11.774 | 47'943 | |
|
Centrica Rg 20.04.2026 / 12:52:58 |
2.026 | 3.71% | 0.07 | 2.025 | 2.027 | 706'548 | |
|
Coca-Cola HBC N 20.04.2026 / 12:55:09 |
43.83 | -1.08% | -0.48 | 43.82 | 43.84 | 14'171 | |
|
ConvaTec Grp Rg 20.04.2026 / 12:46:32 |
2.368 | -1.33% | -0.03 | 2.366 | 2.370 | 530'335 | |
|
CRH PLC Rg 17.04.2026 / 17:30:00 |
87.75 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 20.04.2026 / 12:54:25 |
30.31 | -0.46% | -0.14 | 30.29 | 30.32 | 22'461 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 20.04.2026 / 12:54:54 |
12.743 | 52.68% | 55.81% | 0.10% | 0.77% | 11.58% | 39.75% | 122.04% |
|
Hochschild Minin Rg 20.04.2026 / 12:48:47 |
6.880 | 36.40% | 226.76% | 4.24% | 22.09% | -8.45% | 123.58% | 656.93% |
|
Glencore Rg 20.04.2026 / 12:53:04 |
5.469 | 33.87% | 53.71% | -2.81% | 5.61% | 9.01% | 113.10% | 11.17% |
|
Harbour Ener Rg 20.04.2026 / 12:53:49 |
2.726 | 32.72% | 3.28% | -3.54% | -4.59% | 28.46% | 62.89% | -3.58% |
|
BAE Systems Rg 20.04.2026 / 12:52:41 |
22.31 | 31.98% | 96.73% | -0.89% | 3.96% | 13.11% | 31.61% | 119.81% |
|
Diploma Rg 20.04.2026 / 12:53:39 |
68.93 | 30.79% | 63.33% | 3.03% | 18.63% | 24.64% | 79.46% | 159.14% |
|
Endeavour Mng Rg 20.04.2026 / 12:55:03 |
48.62 | 28.77% | 250.11% | 0.83% | 21.73% | 7.23% | 131.72% | 132.15% |
|
Halma Rg 20.04.2026 / 12:54:00 |
44.75 | 28.63% | 68.68% | 8.08% | 19.84% | 22.30% | 70.96% | 100.84% |
|
Zegona Communic Rg 20.04.2026 / 12:52:23 |
17.980 | 26.57% | 325.96% | 1.35% | 7.02% | 10.65% | 192.41% | 0.00% |
|
BP Rg 20.04.2026 / 12:54:49 |
5.584 | 25.48% | 38.31% | -3.67% | 3.75% | 25.41% | 50.49% | -0.39% |
|
Rio Tinto Rg 20.04.2026 / 12:54:49 |
73.25 | 24.02% | 57.18% | 0.07% | 14.71% | 9.67% | 68.63% | 33.46% |
|
Lion Fin Rg 20.04.2026 / 12:54:44 |
113.90 | 23.82% | 145.03% | 4.21% | 23.47% | 16.61% | 115.23% | 308.82% |
|
Wise-A Rg 20.04.2026 / 12:54:49 |
10.835 | 21.78% | 2.88% | 3.29% | 23.72% | 14.60% | 13.12% | 85.90% |
|
Anglo American Rg 20.04.2026 / 12:55:04 |
36.24 | 20.42% | 21.14% | 3.19% | 20.06% | 5.18% | 59.81% | 20.23% |
|
Antofagasta Rg 20.04.2026 / 12:54:21 |
37.78 | 20.37% | 148.45% | -0.61% | 12.24% | -0.24% | 154.84% | 145.67% |
|
Investec Rg 20.04.2026 / 12:53:58 |
6.360 | 17.53% | 18.61% | 0.95% | 12.27% | 5.30% | 43.91% | 48.26% |
|
BT Group Rg 20.04.2026 / 12:54:56 |
2.190 | 17.47% | 50.16% | 1.98% | 9.97% | 19.16% | 30.74% | 36.16% |
|
Shell Rg 20.04.2026 / 12:54:00 |
32.73 | 17.04% | 29.30% | -5.60% | -2.73% | 22.18% | 30.94% | 30.38% |
|
GSK Rg 20.04.2026 / 12:54:49 |
21.38 | 16.90% | 58.94% | -1.36% | 10.32% | 16.96% | 59.90% | 41.26% |
|
IMI Rg 20.04.2026 / 12:52:32 |
28.88 | 16.64% | 58.49% | 3.48% | 9.81% | 5.48% | 71.31% | 92.19% |
|
HSBC Hldg Rg 20.04.2026 / 12:53:51 |
13.477 | 16.33% | 74.30% | 1.15% | 14.29% | 8.60% | 72.41% | 136.37% |
|
Vodafone Group Rg 20.04.2026 / 12:54:49 |
1.150 | 15.89% | 67.76% | -0.97% | 6.66% | 9.74% | 62.35% | 23.81% |
|
Coca-Cola HBC N 20.04.2026 / 12:55:09 |
43.83 | 15.27% | 62.55% | -0.22% | 4.31% | 12.33% | 17.66% | 89.60% |
|
IG Group Hdgs Rg 20.04.2026 / 12:54:59 |
15.280 | 15.18% | 53.22% | 2.17% | 6.70% | 12.60% | 47.86% | 112.35% |
|
Centrica Rg 20.04.2026 / 12:52:58 |
2.026 | 14.95% | 46.55% | -3.98% | 2.74% | 9.57% | 29.93% | 70.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.04.2026 / 12:55:04 |
2.081 | -0.76% |
2.096 09:00 |
2.062 09:31 |
2.294 16.01.26 |
1.7965 23.03.26 |
261'161 |
|
Admiral Group Rg 20.04.2026 / 12:54:39 |
34.23 | 1.62% |
34.30 12:39 |
33.81 09:26 |
34.30 20.04.26 |
26.26 27.01.26 |
33'200 |
|
Anglo American Rg 20.04.2026 / 12:55:04 |
36.24 | -2.01% |
36.68 09:18 |
36.07 11:59 |
38.77 25.02.26 |
27.58 23.03.26 |
363'216 |
|
Antofagasta Rg 20.04.2026 / 12:54:21 |
37.78 | -4.57% |
38.64 09:00 |
37.51 12:00 |
44.76 25.02.26 |
29.81 23.03.26 |
106'039 |
|
Associat Brit Fo Rg 20.04.2026 / 12:55:10 |
18.750 | 0.19% |
18.813 09:00 |
18.640 09:51 |
21.86 06.01.26 |
17.295 23.03.26 |
95'692 |
|
AstraZeneca Rg 20.04.2026 / 12:54:49 |
149.04 | -1.28% |
151.04 09:05 |
148.96 12:43 |
157.30 18.02.26 |
132.68 20.01.26 |
77'635 |
|
AutoTrd Grp Rg-144A 20.04.2026 / 12:53:46 |
5.164 | -1.59% |
5.194 09:00 |
5.126 10:26 |
5.970 12.01.26 |
4.4595 27.03.26 |
286'602 |
|
Aviva Rg 20.04.2026 / 12:52:28 |
6.379 | -1.07% |
6.406 09:19 |
6.367 11:16 |
7.006 06.01.26 |
5.906 26.03.26 |
420'817 |
|
Babcock Intl Grp Rg 20.04.2026 / 12:52:32 |
12.385 | -0.32% |
12.490 09:00 |
12.325 10:43 |
15.245 14.01.26 |
11.4 30.03.26 |
64'169 |
|
BAE Systems Rg 20.04.2026 / 12:52:41 |
22.31 | -1.17% |
22.50 09:57 |
22.29 12:44 |
23.60 18.03.26 |
17.125 02.01.26 |
239'861 |
|
Barclays Rg 20.04.2026 / 12:54:59 |
4.423 | -2.27% |
4.458 09:19 |
4.413 10:21 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'130'256 |
|
Barratt Redrow Rg 20.04.2026 / 12:54:25 |
2.700 | -2.67% |
2.740 09:00 |
2.690 10:39 |
4.064 04.02.26 |
2.495 23.03.26 |
564'772 |
|
Beazley Rg 20.04.2026 / 12:54:54 |
12.743 | -0.02% |
12.745 09:00 |
12.740 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
106'282 |
|
Berkeley Grp Hld Rg 20.04.2026 / 12:53:07 |
35.23 | -1.09% |
35.50 09:00 |
35.00 09:32 |
44.41 12.02.26 |
27.96 01.04.26 |
16'774 |
|
BP Rg 20.04.2026 / 12:54:49 |
5.584 | 3.04% |
5.615 09:01 |
5.538 09:14 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'011'974 |
|
Brit Amer Tobacc Rg 20.04.2026 / 12:54:49 |
42.05 | 1.52% |
42.26 10:13 |
41.72 09:01 |
46.72 27.02.26 |
39.605 07.01.26 |
171'649 |
|
Brit Land Co REI Rg 20.04.2026 / 12:46:47 |
3.979 | -1.92% |
4.021 09:12 |
3.975 11:10 |
4.318 04.02.26 |
3.356 23.03.26 |
120'471 |
|
BT Group Rg 20.04.2026 / 12:54:56 |
2.190 | 1.13% |
2.206 09:43 |
2.183 09:02 |
2.215 17.04.26 |
1.779 05.01.26 |
425'926 |
|
Bunzl Rg 20.04.2026 / 12:53:55 |
23.68 | 0.42% |
23.80 11:26 |
23.47 09:26 |
23.80 20.04.26 |
19.83 20.01.26 |
39'517 |
|
Burberry Group Rg 20.04.2026 / 12:54:50 |
11.762 | -0.83% |
11.788 09:11 |
11.502 09:01 |
13.760 06.01.26 |
9.888 23.03.26 |
47'943 |
|
Centrica Rg 20.04.2026 / 12:52:58 |
2.026 | 3.71% |
2.028 12:04 |
1.989 09:00 |
2.202 07.04.26 |
1.687 02.01.26 |
706'548 |
|
Coca-Cola HBC N 20.04.2026 / 12:55:09 |
43.83 | -1.08% |
44.22 09:00 |
43.78 12:49 |
48.80 24.02.26 |
36.58 07.01.26 |
14'171 |
|
ConvaTec Grp Rg 20.04.2026 / 12:46:32 |
2.368 | -1.33% |
2.402 09:09 |
2.364 11:09 |
2.594 26.02.26 |
2.103 03.02.26 |
530'335 |
|
CRH PLC Rg 17.04.2026 / 17:30:00 |
87.75 | 0.00% |
97.58 12.01.26 |
73.6 23.03.26 |
165'009 | ||
|
Croda Intl Rg 20.04.2026 / 12:54:25 |
30.31 | -0.46% |
30.45 09:16 |
30.20 10:48 |
33.10 24.02.26 |
24.9 19.03.26 |
22'461 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 20.04.26 |
13'216.67 | -1.56% | |
|
Eurozone 50 13:10 / 20.04.26 |
616.73 | -1.33% | |
|
L&S Dax 13:10 / 20.04.26 |
24'369.50 | -0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 12:55 / 20.04.26 |
16.368 | 4.27% | |
|
EUR/CHF 13:10 / 20.04.26 |
0.9194 | 0.15% | |
|
USD/CHF 13:10 / 20.04.26 |
0.7811 | -0.17% | |
|
Gold 1 Uz 13:10 / 20.04.26 |
4'792.77 | -0.78% | |
|
Rohöl Brent 13:10 / 20.04.26 |
95.13 | 0.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 20.04.26 |
13'216.67 | -1.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:51 / 20.04.26 |
655.50 | 0.77% | |
|
Kühne + Nagel N 12:54 / 20.04.26 |
186.90 | 0.67% | |
|
Swiss Re N 12:52 / 20.04.26 |
131.90 | 0.27% | |
|
Zurich Insurance N 12:54 / 20.04.26 |
560.00 | 0.04% | |
|
Swiss Life N 12:54 / 20.04.26 |
937.80 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 20.04.26 |
18'675.41 | -1.06% |
Top 5zur Gesamtübersicht
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
Peach Property N 12:40 / 20.04.26 |
5.280 | 5.60% | |
|
Molecular N 12:52 / 20.04.26 |
3.450 | 5.50% | |
|
HT5 N 12:51 / 20.04.26 |
4.000 | 5.26% | |
|
Calida N 12:38 / 20.04.26 |
15.980 | 3.36% |
Flop 5zur Gesamtübersicht
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 12:52 / 20.04.26 |
18.670 | -6.23% | |
|
Schlatter N 12:10 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 12:32 / 20.04.26 |
420.00 | -4.98% | |
|
Kudelski I 11:29 / 20.04.26 |
1.270 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:55 / 20.04.26 |
2'133.09 | -1.59% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:51 / 20.04.26 |
655.50 | 0.77% | |
|
Kühne + Nagel N 12:54 / 20.04.26 |
186.90 | 0.67% | |
|
Swiss Re N 12:52 / 20.04.26 |
131.90 | 0.27% | |
|
Zurich Insurance N 12:54 / 20.04.26 |
560.00 | 0.04% | |
|
Julius Bär N 12:53 / 20.04.26 |
62.96 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:55 / 20.04.26 |
3'023.74 | -1.55% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:45 / 20.04.26 |
6.740 | 1.97% | |
|
Sunrise N 12:54 / 20.04.26 |
46.06 | 0.88% | |
|
Barry Callebaut N 12:54 / 20.04.26 |
1'092.00 | 0.65% | |
|
Avolta N 12:50 / 20.04.26 |
52.75 | 0.09% | |
|
PSP N 12:52 / 20.04.26 |
158.00 | 0.06% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:52 / 20.04.26 |
18.670 | -6.23% | |
|
Amrize N 12:53 / 20.04.26 |
44.25 | -3.80% | |
|
Belimo N 12:52 / 20.04.26 |
741.00 | -3.64% | |
|
Dottikon ES N 12:52 / 20.04.26 |
339.00 | -3.42% | |
|
Temenos N 12:39 / 20.04.26 |
76.40 | -3.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |