Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.02.2026 - 17:30:00
- 1'063.93
- 0.59%
- 6.23
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.02.2026 / 17:30:00 |
2.164 | 1.50% | 0.03 | 2.162 | 2.168 | 0 | |
|
Admiral Group Rg 20.02.2026 / 17:30:00 |
28.62 | 1.24% | 0.35 | 28.60 | 28.64 | 0 | |
|
Anglo American Rg 20.02.2026 / 17:30:00 |
36.15 | 1.80% | 0.64 | 36.11 | 36.16 | 0 | |
|
Antofagasta Rg 20.02.2026 / 17:30:00 |
40.10 | 3.28% | 1.28 | 39.99 | 40.13 | 0 | |
|
Ashtead Group Rg 20.02.2026 / 17:30:00 |
51.25 | 0.89% | 0.45 | 51.10 | 51.60 | 0 | |
|
Associat Brit Fo Rg 20.02.2026 / 17:30:00 |
19.535 | -1.16% | -0.23 | 19.520 | 19.545 | 0 | |
|
AstraZeneca Rg 20.02.2026 / 17:30:00 |
152.82 | 0.12% | 0.18 | 152.42 | 152.82 | 0 | |
|
AutoTrd Grp Rg-144A 20.02.2026 / 17:30:00 |
4.775 | 1.10% | 0.05 | 4.771 | 4.778 | 0 | |
|
Aviva Rg 20.02.2026 / 17:30:00 |
6.522 | 1.67% | 0.11 | 6.522 | 6.532 | 0 | |
|
Babcock Intl Grp Rg 20.02.2026 / 17:30:00 |
14.050 | 1.19% | 0.17 | 14.030 | 14.060 | 0 | |
|
BAE Systems Rg 20.02.2026 / 17:29:40 |
21.63 | 0.00% | 0.00 | 21.62 | 21.64 | 0 | |
|
Barclays Rg 20.02.2026 / 17:30:00 |
4.733 | 1.29% | 0.06 | 4.730 | 4.734 | 0 | |
|
Barratt Redrow Rg 20.02.2026 / 17:30:00 |
3.796 | 0.80% | 0.03 | 3.777 | 3.798 | 0 | |
|
Beazley Rg 20.02.2026 / 17:30:00 |
12.220 | -0.04% | -0.01 | 12.210 | 12.230 | 0 | |
|
Berkeley Grp Hld Rg 20.02.2026 / 17:30:00 |
43.33 | 1.05% | 0.45 | 43.30 | 43.42 | 0 | |
|
BP Rg 20.02.2026 / 17:30:00 |
4.674 | -2.51% | -0.12 | 4.672 | 4.719 | 0 | |
|
Brit Amer Tobacc Rg 20.02.2026 / 17:30:00 |
45.69 | 2.38% | 1.06 | 45.67 | 45.72 | 0 | |
|
Brit Land Co REI Rg 20.02.2026 / 17:30:00 |
4.180 | 1.21% | 0.05 | 4.178 | 4.182 | 0 | |
|
BT Group Rg 20.02.2026 / 17:30:00 |
2.019 | -0.57% | -0.01 | 2.017 | 2.020 | 0 | |
|
Bunzl Rg 20.02.2026 / 17:30:00 |
21.28 | 0.71% | 0.15 | 21.22 | 21.32 | 0 | |
|
Burberry Group Rg 20.02.2026 / 17:30:00 |
12.103 | 2.96% | 0.35 | 12.090 | 12.115 | 0 | |
|
Centrica Rg 20.02.2026 / 17:30:00 |
1.895 | 1.31% | 0.02 | 1.894 | 1.897 | 0 | |
|
Coca-Cola HBC N 20.02.2026 / 17:30:00 |
47.82 | 1.81% | 0.85 | 47.36 | 47.82 | 0 | |
|
Compass Group Rg 20.02.2026 / 17:30:00 |
22.06 | 0.52% | 0.12 | 21.95 | 22.19 | 0 | |
|
ConvaTec Grp Rg 20.02.2026 / 17:30:00 |
2.295 | -0.48% | -0.01 | 2.294 | 2.300 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 20.02.2026 / 17:30:00 |
12.220 | 46.45% | 49.45% | -0.93% | 5.85% | 52.56% | 49.21% | 78.86% |
|
BAE Systems Rg 20.02.2026 / 17:29:40 |
21.63 | 26.45% | 88.50% | 10.13% | 7.18% | 31.41% | 71.46% | 142.49% |
|
Glencore Rg 20.02.2026 / 17:30:00 |
5.041 | 24.17% | 42.57% | 1.89% | 1.03% | 39.33% | 56.59% | -0.77% |
|
Coca-Cola HBC N 20.02.2026 / 17:30:00 |
47.82 | 22.19% | 72.30% | 1.36% | 23.28% | 25.78% | 44.38% | 124.41% |
|
Endeavour Mng Rg 20.02.2026 / 17:30:00 |
47.20 | 21.72% | 230.94% | 3.51% | 8.33% | 35.52% | 170.80% | 162.20% |
|
GSK Rg 20.02.2026 / 17:30:00 |
22.14 | 21.69% | 65.45% | 2.48% | 23.09% | 23.76% | 54.50% | 50.04% |
|
Marks & Spencer Rg 20.02.2026 / 17:30:00 |
3.989 | 21.24% | 5.57% | -0.72% | 10.54% | 15.06% | 14.86% | 162.90% |
|
Weir Group Rg 20.02.2026 / 17:30:00 |
34.68 | 21.10% | 57.55% | -0.46% | 8.65% | 24.75% | 50.72% | 84.81% |
|
Rio Tinto Rg 20.02.2026 / 17:30:00 |
71.22 | 18.76% | 50.51% | -0.85% | 8.46% | 31.23% | 40.09% | 16.62% |
|
Antofagasta Rg 20.02.2026 / 17:30:00 |
40.10 | 18.03% | 143.61% | 7.61% | 12.25% | 45.85% | 119.91% | 124.98% |
|
Natl Grid Rg 20.02.2026 / 17:30:00 |
13.435 | 17.39% | 41.65% | -1.03% | 12.90% | 17.21% | 40.42% | 38.76% |
|
Fresnillo Rg 20.02.2026 / 17:30:00 |
38.81 | 16.64% | 521.31% | 0.88% | -6.71% | 46.45% | 409.65% | 383.78% |
|
SSE Rg 20.02.2026 / 17:30:00 |
25.97 | 16.58% | 57.82% | -1.25% | 12.11% | 18.10% | 73.74% | 45.79% |
|
Vodafone Group Rg 20.02.2026 / 17:30:00 |
1.151 | 16.21% | 68.24% | 0.70% | 10.65% | 22.04% | 73.84% | 12.31% |
|
IMI Rg 20.02.2026 / 17:30:00 |
28.94 | 15.95% | 57.55% | 2.41% | 6.48% | 19.14% | 51.20% | 86.23% |
|
Anglo American Rg 20.02.2026 / 17:30:00 |
36.15 | 15.63% | 16.32% | 0.70% | 7.37% | 26.84% | 29.90% | -2.24% |
|
Spirax Grp Rg 20.02.2026 / 17:30:00 |
79.00 | 14.97% | 14.46% | 3.13% | 9.72% | 17.38% | 3.34% | -34.95% |
|
Rolls-Royce Hldg Rg 20.02.2026 / 17:30:00 |
13.463 | 14.76% | 131.76% | 6.13% | 7.70% | 26.05% | 120.26% | 1'074.67% |
|
Kingfisher Rg 20.02.2026 / 17:30:00 |
3.551 | 14.13% | 44.77% | -1.44% | 11.70% | 16.08% | 44.50% | 27.43% |
|
Melrose Ind Rg 20.02.2026 / 17:30:00 |
6.742 | 13.42% | 21.19% | 4.79% | 6.24% | 13.43% | 9.73% | 54.28% |
|
LondonMetric Rg 20.02.2026 / 17:30:00 |
2.136 | 12.83% | 18.52% | 0.85% | 6.99% | 13.50% | 11.89% | 11.30% |
|
Smiths Group Rg 20.02.2026 / 17:30:00 |
26.84 | 12.66% | 54.38% | 2.52% | 2.52% | 9.78% | 30.16% | 48.90% |
|
Severn Trent Rg 20.02.2026 / 17:30:00 |
31.38 | 12.47% | 25.06% | -2.27% | 11.75% | 11.10% | 28.82% | 12.43% |
|
Persimmon Plc Rg 20.02.2026 / 17:30:00 |
15.320 | 12.47% | 27.89% | 0.39% | 9.12% | 14.50% | 26.04% | 6.08% |
|
DCC Rg 20.02.2026 / 17:30:00 |
51.55 | 12.24% | 0.58% | -1.72% | 13.10% | 3.35% | -4.14% | 13.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.02.2026 / 17:30:00 |
2.164 | 1.50% |
2.176 16:26 |
2.144 09:04 |
2.294 16.01.26 |
2.043 02.01.26 |
476'482 |
|
Admiral Group Rg 20.02.2026 / 17:30:00 |
28.62 | 1.24% |
28.86 14:58 |
28.30 09:00 |
32.04 02.01.26 |
26.26 27.01.26 |
129'941 |
|
Anglo American Rg 20.02.2026 / 17:30:00 |
36.15 | 1.80% |
36.80 16:02 |
35.62 15:13 |
37.53 04.02.26 |
30.61 02.01.26 |
821'621 |
|
Antofagasta Rg 20.02.2026 / 17:30:00 |
40.10 | 3.28% |
40.37 16:02 |
38.65 14:06 |
41.75 29.01.26 |
32.62 02.01.26 |
216'514 |
|
Ashtead Group Rg 20.02.2026 / 17:30:00 |
51.25 | 0.89% |
52.07 16:02 |
50.72 09:27 |
56.00 09.01.26 |
46.5 02.02.26 |
210'904 |
|
Associat Brit Fo Rg 20.02.2026 / 17:30:00 |
19.535 | -1.16% |
19.920 10:18 |
19.530 17:29 |
21.86 06.01.26 |
18.105 12.01.26 |
229'231 |
|
AstraZeneca Rg 20.02.2026 / 17:30:00 |
152.82 | 0.12% |
154.24 11:16 |
152.26 16:21 |
157.30 18.02.26 |
132.68 20.01.26 |
457'528 |
|
AutoTrd Grp Rg-144A 20.02.2026 / 17:30:00 |
4.775 | 1.10% |
4.836 16:12 |
4.723 09:45 |
5.970 12.01.26 |
4.545 12.02.26 |
773'522 |
|
Aviva Rg 20.02.2026 / 17:30:00 |
6.522 | 1.67% |
6.568 16:02 |
6.470 09:13 |
7.006 06.01.26 |
6.164 12.02.26 |
663'646 |
|
Babcock Intl Grp Rg 20.02.2026 / 17:30:00 |
14.050 | 1.19% |
14.230 15:30 |
13.940 09:11 |
15.245 14.01.26 |
12.43 02.01.26 |
213'897 |
|
BAE Systems Rg 20.02.2026 / 17:29:40 |
21.63 | 0.00% |
21.76 09:00 |
21.39 16:20 |
21.76 20.02.26 |
17.125 02.01.26 |
1'409'069 |
|
Barclays Rg 20.02.2026 / 17:30:00 |
4.733 | 1.29% |
4.784 11:28 |
4.703 09:11 |
5.063 04.02.26 |
4.4485 13.02.26 |
5'541'154 |
|
Barratt Redrow Rg 20.02.2026 / 17:30:00 |
3.796 | 0.80% |
3.842 16:09 |
3.782 09:16 |
4.064 04.02.26 |
3.5605 15.01.26 |
329'246 |
|
Beazley Rg 20.02.2026 / 17:30:00 |
12.220 | -0.04% |
12.270 12:22 |
12.170 09:34 |
12.650 04.02.26 |
7.955 05.01.26 |
314'761 |
|
Berkeley Grp Hld Rg 20.02.2026 / 17:30:00 |
43.33 | 1.05% |
43.62 16:47 |
42.78 09:01 |
44.41 12.02.26 |
38.18 15.01.26 |
26'103 |
|
BP Rg 20.02.2026 / 17:30:00 |
4.674 | -2.51% |
4.779 09:00 |
4.670 17:04 |
4.841 19.02.26 |
4.1335 08.01.26 |
6'035'336 |
|
Brit Amer Tobacc Rg 20.02.2026 / 17:30:00 |
45.69 | 2.38% |
45.98 15:30 |
44.80 09:59 |
46.14 06.02.26 |
39.605 07.01.26 |
816'798 |
|
Brit Land Co REI Rg 20.02.2026 / 17:30:00 |
4.180 | 1.21% |
4.218 13:39 |
4.140 09:01 |
4.318 04.02.26 |
3.926 14.01.26 |
473'632 |
|
BT Group Rg 20.02.2026 / 17:30:00 |
2.019 | -0.57% |
2.035 11:05 |
2.018 17:14 |
2.132 05.02.26 |
1.779 05.01.26 |
1'140'587 |
|
Bunzl Rg 20.02.2026 / 17:30:00 |
21.28 | 0.71% |
21.52 16:04 |
21.18 09:37 |
21.78 11.02.26 |
19.83 20.01.26 |
235'911 |
|
Burberry Group Rg 20.02.2026 / 17:30:00 |
12.103 | 2.96% |
12.328 16:11 |
11.925 12:04 |
13.760 06.01.26 |
10.6 03.02.26 |
285'447 |
|
Centrica Rg 20.02.2026 / 17:30:00 |
1.895 | 1.31% |
1.926 11:14 |
1.862 09:00 |
2.000 18.02.26 |
1.687 02.01.26 |
2'873'701 |
|
Coca-Cola HBC N 20.02.2026 / 17:30:00 |
47.82 | 1.81% |
47.88 16:52 |
47.02 09:02 |
47.96 18.02.26 |
36.58 07.01.26 |
58'587 |
|
Compass Group Rg 20.02.2026 / 17:30:00 |
22.06 | 0.52% |
22.32 16:10 |
21.96 09:13 |
23.92 09.01.26 |
20 12.02.26 |
747'709 |
|
ConvaTec Grp Rg 20.02.2026 / 17:30:00 |
2.295 | -0.48% |
2.322 10:17 |
2.294 16:50 |
2.492 06.01.26 |
2.103 03.02.26 |
980'794 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 12:59 / 21.02.26 |
25'233.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 18:56 / 21.02.26 |
0.7754 | -0.03% | |
|
Gold 1 Uz 13:29 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 12:58 / 21.02.26 |
71.64 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |