Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.03.2026 - 17:30:02
- 1'007.68
- 1.49%
- 14.82
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.03.2026 / 17:30:00 |
1.857 | -0.75% | -0.01 | 1.855 | 1.871 | 509'425 | |
|
Admiral Group Rg 30.03.2026 / 17:30:00 |
31.51 | 2.57% | 0.79 | 31.48 | 31.52 | 96'367 | |
|
Anglo American Rg 30.03.2026 / 17:30:00 |
30.73 | 0.07% | 0.02 | 30.71 | 30.74 | 580'435 | |
|
Antofagasta Rg 30.03.2026 / 17:30:00 |
31.42 | -4.32% | -1.42 | 31.05 | 31.45 | 497'679 | |
|
Associat Brit Fo Rg 30.03.2026 / 17:30:00 |
18.553 | 1.38% | 0.25 | 18.540 | 18.560 | 130'012 | |
|
AstraZeneca Rg 30.03.2026 / 17:30:00 |
146.28 | 2.31% | 3.30 | 145.56 | 146.72 | 406'292 | |
|
AutoTrd Grp Rg-144A 30.03.2026 / 17:30:00 |
4.592 | 2.84% | 0.13 | 4.590 | 4.603 | 497'331 | |
|
Aviva Rg 30.03.2026 / 17:30:00 |
5.987 | 0.69% | 0.04 | 5.978 | 5.988 | 1'345'976 | |
|
Babcock Intl Grp Rg 30.03.2026 / 17:30:00 |
11.560 | -0.86% | -0.10 | 11.350 | 11.570 | 603'896 | |
|
BAE Systems Rg 30.03.2026 / 17:30:00 |
21.31 | 3.65% | 0.75 | 21.16 | 21.31 | 1'288'969 | |
|
Barclays Rg 30.03.2026 / 17:30:00 |
3.843 | 0.60% | 0.02 | 3.842 | 3.844 | 3'900'247 | |
|
Barratt Redrow Rg 30.03.2026 / 17:30:00 |
2.558 | 0.06% | 0.00 | 2.553 | 2.558 | 1'640'473 | |
|
Beazley Rg 30.03.2026 / 17:30:00 |
12.675 | 0.12% | 0.02 | 12.670 | 12.680 | 492'290 | |
|
Berkeley Grp Hld Rg 30.03.2026 / 17:30:00 |
34.48 | 1.06% | 0.36 | 34.46 | 35.14 | 50'234 | |
|
BP Rg 30.03.2026 / 17:30:00 |
5.988 | 2.69% | 0.16 | 5.987 | 5.992 | 9'694'004 | |
|
Brit Amer Tobacc Rg 30.03.2026 / 17:30:00 |
44.15 | 1.63% | 0.71 | 44.15 | 44.16 | 349'950 | |
|
Brit Land Co REI Rg 30.03.2026 / 17:30:00 |
3.547 | 3.29% | 0.11 | 3.464 | 3.550 | 972'542 | |
|
BT Group Rg 30.03.2026 / 17:30:00 |
2.091 | 2.15% | 0.04 | 2.078 | 2.103 | 1'417'541 | |
|
Bunzl Rg 30.03.2026 / 17:30:00 |
22.10 | 1.98% | 0.43 | 21.68 | 22.12 | 507'968 | |
|
Burberry Group Rg 30.03.2026 / 17:30:00 |
10.680 | 3.04% | 0.32 | 10.670 | 10.690 | 466'711 | |
|
Centrica Rg 30.03.2026 / 17:30:00 |
2.090 | 4.01% | 0.08 | 2.090 | 2.106 | 5'193'032 | |
|
Coca-Cola HBC N 30.03.2026 / 17:30:00 |
42.64 | 0.71% | 0.30 | 42.62 | 42.68 | 156'463 | |
|
Compass Group Rg 30.03.2026 / 17:30:00 |
20.85 | 2.26% | 0.46 | 20.84 | 20.87 | 1'111'930 | |
|
ConvaTec Grp Rg 30.03.2026 / 17:30:00 |
2.194 | -0.14% | 0.00 | 2.192 | 2.196 | 1'376'004 | |
|
CRH PLC Rg 30.03.2026 / 17:30:00 |
77.84 | 1.73% | 1.32 | 77.72 | 77.94 | 43'367 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 30.03.2026 / 17:30:00 |
12.675 | 51.66% | 54.77% | 0.24% | -1.82% | 55.52% | 36.88% | 121.52% |
|
Harbour Ener Rg 30.03.2026 / 17:30:00 |
2.975 | 48.35% | 15.44% | 4.13% | 9.46% | 50.94% | 41.80% | 13.42% |
|
BP Rg 30.03.2026 / 17:30:00 |
5.988 | 35.02% | 48.83% | 11.26% | 22.28% | 37.70% | 37.32% | 17.45% |
|
Glencore Rg 30.03.2026 / 17:30:00 |
5.516 | 32.52% | 52.16% | 6.52% | 3.01% | 31.36% | 95.29% | 19.67% |
|
Shell Rg 30.03.2026 / 17:30:00 |
35.52 | 27.18% | 40.51% | 5.56% | 13.20% | 29.45% | 25.84% | 56.04% |
|
BAE Systems Rg 30.03.2026 / 17:30:00 |
21.31 | 20.17% | 79.13% | -0.72% | -4.38% | 15.41% | 36.13% | 108.89% |
|
Centrica Rg 30.03.2026 / 17:30:00 |
2.090 | 18.24% | 50.75% | 5.98% | 5.96% | 20.44% | 39.94% | 94.25% |
|
Zegona Communic Rg 30.03.2026 / 17:30:00 |
16.200 | 16.96% | 293.63% | -3.57% | -5.81% | 21.35% | 145.45% | 0.00% |
|
SSE Rg 30.03.2026 / 17:30:00 |
25.63 | 13.35% | 53.44% | 2.62% | -4.58% | 13.46% | 60.99% | 43.71% |
|
Hochschild Minin Rg 30.03.2026 / 17:30:00 |
5.680 | 12.23% | 168.85% | 0.80% | -28.58% | 10.61% | 114.34% | 652.49% |
|
Vodafone Group Rg 30.03.2026 / 17:30:00 |
1.121 | 11.80% | 61.84% | 3.99% | -0.80% | 12.51% | 54.15% | 24.17% |
|
GSK Rg 30.03.2026 / 17:30:00 |
20.57 | 11.73% | 51.92% | 6.11% | -5.47% | 12.96% | 40.86% | 43.45% |
|
BT Group Rg 30.03.2026 / 17:30:00 |
2.091 | 11.07% | 41.98% | 5.02% | -0.69% | 15.59% | 26.50% | 46.79% |
|
Endeavour Mng Rg 30.03.2026 / 17:30:00 |
42.74 | 10.52% | 200.49% | 7.01% | -17.01% | 11.07% | 135.61% | 129.49% |
|
Coca-Cola HBC N 30.03.2026 / 17:30:00 |
42.64 | 10.15% | 55.32% | 1.48% | -9.70% | 14.81% | 22.11% | 92.28% |
|
Diploma Rg 30.03.2026 / 17:30:00 |
58.73 | 10.08% | 37.46% | 1.08% | 5.34% | 9.10% | 53.01% | 114.10% |
|
Rio Tinto Rg 30.03.2026 / 17:30:00 |
67.40 | 9.06% | 38.22% | 5.55% | -8.18% | 10.60% | 47.02% | 24.68% |
|
Natl Grid Rg 30.03.2026 / 17:30:00 |
12.680 | 8.22% | 30.60% | 4.34% | -9.17% | 10.50% | 26.04% | 27.81% |
|
United Utilities Rg 30.03.2026 / 17:30:00 |
13.215 | 7.47% | 22.16% | 5.15% | -5.08% | 10.35% | 30.97% | 23.87% |
|
IG Group Hdgs Rg 30.03.2026 / 17:30:00 |
14.330 | 7.34% | 42.80% | 0.07% | 7.99% | 7.46% | 50.68% | 103.74% |
|
Severn Trent Rg 30.03.2026 / 17:30:00 |
30.84 | 6.93% | 18.90% | 5.49% | -5.96% | 10.13% | 22.07% | 6.21% |
|
Hiscox Rg 30.03.2026 / 17:30:00 |
15.145 | 6.61% | 39.98% | 0.77% | -1.66% | 7.79% | 28.57% | 42.15% |
|
Croda Intl Rg 30.03.2026 / 17:30:00 |
28.81 | 5.81% | -15.65% | 5.92% | -2.67% | 6.00% | -1.17% | -55.82% |
|
Halma Rg 30.03.2026 / 17:30:00 |
37.46 | 4.64% | 37.21% | 0.32% | -8.95% | 5.17% | 45.19% | 75.62% |
|
IMI Rg 30.03.2026 / 17:30:00 |
25.91 | 4.34% | 41.78% | -1.48% | -8.19% | 2.82% | 37.38% | 71.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.03.2026 / 17:30:00 |
1.857 | -0.75% |
1.865 09:16 |
1.841 12:03 |
2.294 16.01.26 |
1.7965 23.03.26 |
509'425 |
|
Admiral Group Rg 30.03.2026 / 17:30:00 |
31.51 | 2.57% |
31.56 17:25 |
30.58 09:01 |
33.28 18.03.26 |
26.26 27.01.26 |
96'367 |
|
Anglo American Rg 30.03.2026 / 17:30:00 |
30.73 | 0.07% |
31.31 16:14 |
30.53 09:35 |
38.77 25.02.26 |
27.58 23.03.26 |
580'435 |
|
Antofagasta Rg 30.03.2026 / 17:30:00 |
31.42 | -4.32% |
33.08 09:00 |
31.31 17:16 |
44.76 25.02.26 |
29.81 23.03.26 |
497'679 |
|
Associat Brit Fo Rg 30.03.2026 / 17:30:00 |
18.553 | 1.38% |
18.615 13:30 |
18.315 09:20 |
21.86 06.01.26 |
17.295 23.03.26 |
130'012 |
|
AstraZeneca Rg 30.03.2026 / 17:30:00 |
146.28 | 2.31% |
147.52 16:38 |
143.32 09:02 |
157.30 18.02.26 |
132.68 20.01.26 |
406'292 |
|
AutoTrd Grp Rg-144A 30.03.2026 / 17:30:00 |
4.592 | 2.84% |
4.602 17:26 |
4.469 09:00 |
5.970 12.01.26 |
4.4595 27.03.26 |
497'331 |
|
Aviva Rg 30.03.2026 / 17:30:00 |
5.987 | 0.69% |
5.994 17:20 |
5.906 12:53 |
7.006 06.01.26 |
5.906 26.03.26 |
1'345'976 |
|
Babcock Intl Grp Rg 30.03.2026 / 17:30:00 |
11.560 | -0.86% |
11.610 13:26 |
11.400 09:00 |
15.245 14.01.26 |
11.4 30.03.26 |
603'896 |
|
BAE Systems Rg 30.03.2026 / 17:30:00 |
21.31 | 3.65% |
21.39 16:58 |
20.34 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'288'969 |
|
Barclays Rg 30.03.2026 / 17:30:00 |
3.843 | 0.60% |
3.858 17:02 |
3.772 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
3'900'247 |
|
Barratt Redrow Rg 30.03.2026 / 17:30:00 |
2.558 | 0.06% |
2.602 09:05 |
2.526 11:49 |
4.064 04.02.26 |
2.495 23.03.26 |
1'640'473 |
|
Beazley Rg 30.03.2026 / 17:30:00 |
12.675 | 0.12% |
12.690 17:11 |
12.660 09:04 |
12.940 02.03.26 |
7.955 05.01.26 |
492'290 |
|
Berkeley Grp Hld Rg 30.03.2026 / 17:30:00 |
34.48 | 1.06% |
34.58 17:20 |
33.94 11:49 |
44.41 12.02.26 |
33.7 23.03.26 |
50'234 |
|
BP Rg 30.03.2026 / 17:30:00 |
5.988 | 2.69% |
6.003 17:08 |
5.848 13:27 |
6.003 30.03.26 |
4.1335 08.01.26 |
9'694'004 |
|
Brit Amer Tobacc Rg 30.03.2026 / 17:30:00 |
44.15 | 1.63% |
44.22 17:02 |
43.61 09:28 |
46.72 27.02.26 |
39.605 07.01.26 |
349'950 |
|
Brit Land Co REI Rg 30.03.2026 / 17:30:00 |
3.547 | 3.29% |
3.552 17:24 |
3.436 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
972'542 |
|
BT Group Rg 30.03.2026 / 17:30:00 |
2.091 | 2.15% |
2.094 16:06 |
2.046 09:19 |
2.213 17.03.26 |
1.779 05.01.26 |
1'417'541 |
|
Bunzl Rg 30.03.2026 / 17:30:00 |
22.10 | 1.98% |
22.18 17:20 |
21.42 09:00 |
23.16 16.03.26 |
19.83 20.01.26 |
507'968 |
|
Burberry Group Rg 30.03.2026 / 17:30:00 |
10.680 | 3.04% |
10.700 16:03 |
10.185 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
466'711 |
|
Centrica Rg 30.03.2026 / 17:30:00 |
2.090 | 4.01% |
2.095 16:09 |
2.013 09:03 |
2.140 17.03.26 |
1.687 02.01.26 |
5'193'032 |
|
Coca-Cola HBC N 30.03.2026 / 17:30:00 |
42.64 | 0.71% |
42.86 14:31 |
42.30 15:53 |
48.80 24.02.26 |
36.58 07.01.26 |
156'463 |
|
Compass Group Rg 30.03.2026 / 17:30:00 |
20.85 | 2.26% |
20.87 17:28 |
20.40 09:00 |
23.92 09.01.26 |
20 12.02.26 |
1'111'930 |
|
ConvaTec Grp Rg 30.03.2026 / 17:30:00 |
2.194 | -0.14% |
2.196 17:03 |
2.148 11:23 |
2.594 26.02.26 |
2.103 03.02.26 |
1'376'004 |
|
CRH PLC Rg 30.03.2026 / 17:30:00 |
77.84 | 1.73% |
78.32 15:29 |
76.56 15:48 |
97.58 12.01.26 |
73.6 23.03.26 |
43'367 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 19:29 / 30.03.26 |
22'469.00 | 1.96% | |
|
S&P 500 (ETF SPY) 19:14 / 30.03.26 |
634.55 | 0.07% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 19:30 / 30.03.26 |
0.9172 | -0.28% | |
|
USD/CHF 19:29 / 30.03.26 |
0.8002 | 0.15% | |
|
Gold 1 Uz 19:29 / 30.03.26 |
4'527.81 | 0.77% | |
|
Rohöl Brent 19:29 / 30.03.26 |
107.72 | -0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |