Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.08.2026 - 17:30:03
- 1'068.42
- -0.01%
- -0.11
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.08.2026 / 17:30:00 |
2.452 | 0.95% | 0.02 | 2.452 | 2.454 | 0 | |
|
Admiral Group Rg 14.08.2026 / 17:30:00 |
39.23 | 1.34% | 0.52 | 39.22 | 39.26 | 0 | |
|
Anglo American Rg 14.08.2026 / 17:30:00 |
38.59 | -1.37% | -0.54 | 38.57 | 38.60 | 0 | |
|
Antofagasta Rg 14.08.2026 / 17:30:00 |
35.80 | -5.38% | -2.04 | 35.77 | 35.83 | 0 | |
|
Associat Brit Fo Rg 14.08.2026 / 17:30:00 |
20.55 | -0.34% | -0.07 | 20.54 | 20.56 | 0 | |
|
AstraZeneca Rg 14.08.2026 / 17:30:00 |
114.78 | -1.95% | -2.28 | 114.76 | 114.84 | 0 | |
|
AutoTrd Grp Rg-144A 14.08.2026 / 17:30:00 |
5.400 | 2.66% | 0.14 | 5.400 | 5.404 | 0 | |
|
Aviva Rg 14.08.2026 / 17:30:00 |
7.258 | 1.97% | 0.14 | 7.254 | 7.260 | 0 | |
|
Babcock Intl Grp Rg 14.08.2026 / 17:30:00 |
12.035 | 1.82% | 0.22 | 12.025 | 12.040 | 0 | |
|
BAE Systems Rg 14.08.2026 / 17:30:00 |
22.56 | 0.76% | 0.17 | 22.56 | 22.57 | 0 | |
|
Balfour Beatty Rg 14.08.2026 / 17:30:00 |
9.165 | -1.08% | -0.10 | 9.110 | 9.175 | 0 | |
|
Barclays Rg 14.08.2026 / 17:30:00 |
5.192 | 0.12% | 0.01 | 5.189 | 5.194 | 0 | |
|
Barratt Redrow Rg 14.08.2026 / 17:30:00 |
3.268 | -0.58% | -0.02 | 3.267 | 3.270 | 0 | |
|
Beazley Rg 14.08.2026 / 17:30:00 |
12.925 | -0.02% | 0.00 | 12.920 | 12.930 | 0 | |
|
Berkeley Grp Hld Rg 14.08.2026 / 17:30:00 |
36.10 | -0.88% | -0.32 | 36.12 | 36.20 | 0 | |
|
BP Rg 14.08.2026 / 17:30:00 |
5.236 | 0.28% | 0.01 | 5.235 | 5.237 | 0 | |
|
Brit Amer Tobacc Rg 14.08.2026 / 17:30:00 |
42.07 | -0.84% | -0.36 | 42.06 | 42.09 | 0 | |
|
Brit Land Co REI Rg 14.08.2026 / 17:30:00 |
4.388 | 0.27% | 0.01 | 4.388 | 4.392 | 0 | |
|
BT Group Rg 14.08.2026 / 17:30:00 |
2.000 | 1.87% | 0.04 | 2.000 | 2.001 | 0 | |
|
Bunzl Rg 14.08.2026 / 17:30:00 |
27.50 | 0.55% | 0.15 | 27.48 | 27.52 | 0 | |
|
Burberry Group Rg 14.08.2026 / 17:30:00 |
10.735 | -2.34% | -0.26 | 10.730 | 10.745 | 0 | |
|
Centrica Rg 14.08.2026 / 17:30:00 |
1.563 | 1.30% | 0.02 | 1.562 | 1.564 | 0 | |
|
Coca-Cola HBC N 14.08.2026 / 17:30:00 |
46.16 | -0.88% | -0.41 | 46.14 | 46.18 | 0 | |
|
Computacenter Rg 14.08.2026 / 17:30:00 |
50.20 | 2.05% | 1.01 | 50.10 | 50.20 | 0 | |
|
ConvaTec Grp Rg 14.08.2026 / 17:30:00 |
2.288 | -0.69% | -0.02 | 2.286 | 2.290 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 14.08.2026 / 17:30:00 |
50.20 | 66.97% | 131.48% | 3.72% | 9.80% | 19.07% | 110.75% | 130.51% |
|
Beazley Rg 14.08.2026 / 17:30:00 |
12.925 | 54.87% | 58.04% | 0.14% | 0.35% | 0.84% | 65.60% | 140.74% |
|
Renishaw Rg 14.08.2026 / 17:30:00 |
51.75 | 49.86% | 55.64% | -1.38% | 7.05% | -1.71% | 72.36% | 43.31% |
|
Lion Fin Rg 14.08.2026 / 17:30:00 |
136.00 | 42.31% | 181.61% | 9.11% | 19.93% | 27.58% | 76.62% | 316.25% |
|
Softcat Rg 14.08.2026 / 17:30:00 |
20.35 | 40.21% | 30.73% | 2.83% | 10.06% | 24.24% | 30.74% | 32.20% |
|
Diploma Rg 14.08.2026 / 17:30:00 |
73.58 | 38.84% | 73.39% | -4.54% | 1.80% | 4.55% | 38.76% | 126.85% |
|
Glencore Rg 14.08.2026 / 17:30:00 |
5.496 | 38.37% | 58.88% | -1.84% | 7.39% | -3.25% | 83.35% | 27.08% |
|
DCC Energy Rg 14.08.2026 / 17:30:00 |
63.68 | 37.54% | 23.26% | 0.04% | 1.31% | 3.24% | 34.68% | 43.28% |
|
Segro (REIT) Rg 14.08.2026 / 17:30:00 |
9.632 | 34.46% | 37.67% | 0.29% | 8.03% | 34.98% | 51.35% | 30.92% |
|
Rolls-Royce Hldg Rg 14.08.2026 / 17:30:00 |
15.404 | 32.73% | 168.05% | 0.33% | 12.45% | 23.36% | 42.76% | 636.40% |
|
easyJet Rg 14.08.2026 / 17:30:00 |
6.720 | 32.18% | 19.77% | 0.60% | -0.18% | 83.81% | 30.43% | 50.06% |
|
Bunzl Rg 14.08.2026 / 17:30:00 |
27.50 | 31.55% | -17.22% | -3.88% | -1.22% | 14.68% | 20.30% | -2.15% |
|
BAE Systems Rg 14.08.2026 / 17:30:00 |
22.56 | 30.90% | 95.12% | 1.87% | 19.87% | 13.08% | 28.29% | 120.70% |
|
Balfour Beatty Rg 14.08.2026 / 17:30:00 |
9.165 | 30.40% | 103.36% | 3.56% | 6.63% | 14.78% | 61.36% | 166.24% |
|
HSBC Hldg Rg 14.08.2026 / 17:30:00 |
15.298 | 29.78% | 94.45% | -0.14% | 2.75% | 11.21% | 62.61% | 143.75% |
|
Anglo American Rg 14.08.2026 / 17:30:00 |
38.59 | 27.40% | 28.16% | -4.36% | 12.47% | 0.65% | 78.00% | 60.65% |
|
Intertek Group Rg 14.08.2026 / 17:29:50 |
58.38 | 26.43% | 24.15% | 0.00% | 0.21% | 6.28% | 25.54% | 37.29% |
|
Hiscox Rg 14.08.2026 / 17:30:00 |
17.840 | 25.42% | 64.68% | -2.57% | -4.85% | -1.76% | 35.77% | 66.53% |
|
Standard Life Rg 14.08.2026 / 17:30:00 |
9.280 | 24.98% | 80.89% | -1.62% | 2.74% | 17.39% | 34.25% | 70.32% |
|
IMI Rg 14.08.2026 / 17:30:00 |
30.73 | 24.16% | 68.71% | -1.85% | 3.22% | 10.66% | 37.07% | 98.52% |
|
Harbour Ener Rg 14.08.2026 / 17:30:00 |
2.468 | 23.49% | -3.91% | 0.00% | 5.65% | -12.85% | 8.15% | -4.21% |
|
Investec Rg 14.08.2026 / 17:30:00 |
6.738 | 22.89% | 24.01% | 0.07% | 8.15% | 7.89% | 26.41% | 42.15% |
|
M&G Rg 14.08.2026 / 17:30:00 |
3.568 | 22.81% | 78.76% | -2.19% | 0.76% | 12.80% | 34.19% | 80.22% |
|
Standard Charter Rg 14.08.2026 / 17:30:00 |
22.16 | 21.51% | 124.13% | -0.40% | 5.55% | 13.74% | 69.87% | 193.24% |
|
Admiral Group Rg 14.08.2026 / 17:30:00 |
39.23 | 21.42% | 46.85% | 0.28% | 8.10% | 12.57% | 10.38% | 75.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.08.2026 / 17:30:00 |
2.452 | 0.95% |
2.456 17:11 |
2.422 10:06 |
2.650 06.07.26 |
1.7965 23.03.26 |
267'988 |
|
Admiral Group Rg 14.08.2026 / 17:30:00 |
39.23 | 1.34% |
39.44 09:34 |
39.02 10:42 |
40.06 07.08.26 |
26.26 27.01.26 |
139'637 |
|
Anglo American Rg 14.08.2026 / 17:30:00 |
38.59 | -1.37% |
39.04 16:04 |
38.18 13:10 |
42.39 02.06.26 |
27.58 23.03.26 |
713'634 |
|
Antofagasta Rg 14.08.2026 / 17:30:00 |
35.80 | -5.38% |
37.21 09:00 |
35.27 15:29 |
44.76 25.02.26 |
29.81 23.03.26 |
333'873 |
|
Associat Brit Fo Rg 14.08.2026 / 17:30:00 |
20.55 | -0.34% |
20.77 09:01 |
20.44 10:06 |
21.86 06.01.26 |
17.295 23.03.26 |
138'139 |
|
AstraZeneca Rg 14.08.2026 / 17:30:00 |
114.78 | -1.95% |
116.42 09:09 |
114.04 16:43 |
157.30 18.02.26 |
114.04 14.08.26 |
502'616 |
|
AutoTrd Grp Rg-144A 14.08.2026 / 17:30:00 |
5.400 | 2.66% |
5.448 15:27 |
5.310 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
611'027 |
|
Aviva Rg 14.08.2026 / 17:30:00 |
7.258 | 1.97% |
7.276 17:12 |
7.052 09:01 |
7.276 14.08.26 |
5.906 26.03.26 |
2'914'434 |
|
Babcock Intl Grp Rg 14.08.2026 / 17:30:00 |
12.035 | 1.82% |
12.085 16:33 |
11.880 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
167'452 |
|
BAE Systems Rg 14.08.2026 / 17:30:00 |
22.56 | 0.76% |
22.71 09:41 |
22.41 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'849'672 |
|
Balfour Beatty Rg 14.08.2026 / 17:30:00 |
9.165 | -1.08% |
9.215 09:31 |
9.100 12:50 |
9.730 12.08.26 |
6.765 09.03.26 |
191'426 |
|
Barclays Rg 14.08.2026 / 17:30:00 |
5.192 | 0.12% |
5.222 15:59 |
5.153 10:07 |
5.382 27.07.26 |
3.6145 23.03.26 |
2'699'816 |
|
Barratt Redrow Rg 14.08.2026 / 17:30:00 |
3.268 | -0.58% |
3.324 09:02 |
3.258 16:32 |
4.064 04.02.26 |
2.355 18.05.26 |
681'985 |
|
Beazley Rg 14.08.2026 / 17:30:00 |
12.925 | -0.02% |
12.935 09:15 |
12.925 09:12 |
12.955 07.08.26 |
7.955 05.01.26 |
77'427 |
|
Berkeley Grp Hld Rg 14.08.2026 / 17:30:00 |
36.10 | -0.88% |
36.64 09:10 |
36.06 17:11 |
44.41 12.02.26 |
27.96 01.04.26 |
26'267 |
|
BP Rg 14.08.2026 / 17:30:00 |
5.236 | 0.28% |
5.257 16:02 |
5.199 15:34 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'529'024 |
|
Brit Amer Tobacc Rg 14.08.2026 / 17:30:00 |
42.07 | -0.84% |
42.69 09:00 |
41.76 16:13 |
50.02 15.05.26 |
39.605 07.01.26 |
717'351 |
|
Brit Land Co REI Rg 14.08.2026 / 17:30:00 |
4.388 | 0.27% |
4.402 14:30 |
4.358 10:06 |
4.516 05.08.26 |
3.356 23.03.26 |
244'987 |
|
BT Group Rg 14.08.2026 / 17:30:00 |
2.000 | 1.87% |
2.012 16:00 |
1.971 09:08 |
2.420 13.05.26 |
1.779 05.01.26 |
1'109'587 |
|
Bunzl Rg 14.08.2026 / 17:30:00 |
27.50 | 0.55% |
27.70 15:28 |
27.45 16:37 |
28.84 07.08.26 |
19.83 20.01.26 |
137'012 |
|
Burberry Group Rg 14.08.2026 / 17:30:00 |
10.735 | -2.34% |
11.060 09:00 |
10.705 16:08 |
13.760 06.01.26 |
9.888 23.03.26 |
228'532 |
|
Centrica Rg 14.08.2026 / 17:30:00 |
1.563 | 1.30% |
1.570 15:48 |
1.534 10:13 |
2.202 07.04.26 |
1.517 04.08.26 |
1'723'314 |
|
Coca-Cola HBC N 14.08.2026 / 17:30:00 |
46.16 | -0.88% |
46.48 09:00 |
45.98 09:04 |
51.95 06.07.26 |
36.58 07.01.26 |
96'213 |
|
Computacenter Rg 14.08.2026 / 17:30:00 |
50.20 | 2.05% |
50.85 15:28 |
49.53 09:00 |
50.85 14.08.26 |
27.94 23.03.26 |
33'596 |
|
ConvaTec Grp Rg 14.08.2026 / 17:30:00 |
2.288 | -0.69% |
2.336 09:38 |
2.274 16:08 |
2.594 26.02.26 |
1.929 01.06.26 |
2'363'281 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 22:59 / 14.08.26 |
26'456.00 | 0.17% | |
|
S&P 500 (ETF SPY) 00:40 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 01:11 / 15.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 01:11 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 22:58 / 14.08.26 |
88.53 | 1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |