×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 20.06.2024 - 17:30:06
  • 822.72
  • 0.79%
  • 6.48
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3I Group Rg
20.06.2024 / 17:30:00
31.55 2.04% 0.63 31.52 31.56 0
Abrdn Rg
20.06.2024 / 17:30:00
1.475 2.36% 0.03 1.467 1.475 0
Admiral Group Rg
20.06.2024 / 17:30:00
25.91 0.47% 0.12 25.90 25.93 0
Anglo American
20.06.2024 / 17:30:00
24.63 1.36% 0.33 24.62 24.63 0
Antofagasta Rg
20.06.2024 / 17:30:00
21.41 4.08% 0.84 21.40 21.42 0
Ashtead Group Rg
20.06.2024 / 17:29:50
54.20 0.00% 0.00 54.14 54.22 0
Associat Brit Fo Rg
20.06.2024 / 17:30:00
24.84 0.16% 0.04 24.81 24.90 0
AstraZeneca Rg
20.06.2024 / 17:30:00
124.00 0.32% 0.40 123.96 124.04 0
Auto Trader Gr Rg
20.06.2024 / 17:30:00
8.216 1.13% 0.09 8.206 8.224 0
Aviva Rg
20.06.2024 / 17:30:00
4.817 0.88% 0.04 4.816 4.819 0
B&M EurValRet Rg
20.06.2024 / 17:30:00
4.775 1.51% 0.07 4.775 4.786 0
BAE Systems Rg
20.06.2024 / 17:30:00
13.470 -0.26% -0.04 13.460 13.470 0
Barclays Rg
20.06.2024 / 17:30:00
2.079 0.56% 0.01 2.078 2.080 0
Barratt Devlop Rg
20.06.2024 / 17:30:00
4.764 1.75% 0.08 4.762 4.767 0
Berkeley Grp Rg
02.09.2021 / 16:56:44
0.0000 0.00% 0.00 0
BP Rg
20.06.2024 / 17:30:00
4.707 0.99% 0.05 4.702 4.705 0
Brit Amer Tobacc Rg
20.06.2024 / 17:30:00
24.55 0.66% 0.16 24.53 24.55 0
Brit Land Co REI Rg
20.06.2024 / 17:30:00
4.168 -1.51% -0.06 4.164 4.182 0
BT Group Rg
20.06.2024 / 17:30:00
1.432 1.51% 0.02 1.431 1.432 0
Bunzl Rg
20.06.2024 / 17:30:00
30.28 0.60% 0.18 30.24 30.30 0
Burberry Group Rg
20.06.2024 / 17:30:00
9.722 0.56% 0.05 9.720 9.730 0
Centrica Rg
20.06.2024 / 17:30:00
1.366 1.88% 0.03 1.366 1.367 0
Coca-Cola HBC N
20.06.2024 / 17:30:00
27.02 0.75% 0.20 27.00 27.04 0
Compass Group Rg
20.06.2024 / 17:30:00
22.40 0.67% 0.15 22.38 22.41 0
ConvaTec Grp Rg
20.06.2024 / 17:30:00
2.434 -0.25% -0.01 2.432 2.436 0
822.72
0.79%
31.55
2.04%
1.475
2.36%
25.91
0.47%
24.63
1.36%
21.41
4.08%
54.20
0.00%
24.84
0.16%
124.00
0.32%
8.216
1.13%
4.817
0.88%
4.775
1.51%
13.470
-0.26%
2.079
0.56%
4.764
1.75%
0.0000
0.00%
4.707
0.99%
24.55
0.66%
4.168
-1.51%
1.432
1.51%
30.28
0.60%
9.722
0.56%
1.366
1.88%
27.02
0.75%
22.40
0.67%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Rolls-Royce Hldg Rg
20.06.2024 / 17:30:00
4.840 56.87% 406.40% 3.82% 10.20% 13.24% 210.65% 336.56%
Hargreaves Lans Rg
20.06.2024 / 17:30:00
11.445 56.54% 33.02% 7.16% 3.13% 54.87% 47.79% -29.27%
NatWest Grp Rg
20.06.2024 / 17:30:00
3.198 42.96% 17.64% 3.70% 3.97% 20.32% 38.47% 0.00%
Barclays Rg
20.06.2024 / 17:30:00
2.079 34.88% 29.87% 1.19% -2.81% 13.30% 41.10% 20.11%
ICG Rg
20.06.2024 / 17:30:00
22.68 32.14% 91.94% 1.70% -2.41% 10.55% 69.51% 5.27%
3I Group Rg
20.06.2024 / 17:30:00
31.55 27.56% 131.00% 4.16% 8.05% 12.04% 65.62% 160.71%
Anglo American
20.06.2024 / 17:30:00
24.63 22.69% -24.71% 3.36% -7.42% 26.31% 6.03% -11.12%
Antofagasta Rg
20.06.2024 / 17:30:00
21.41 22.26% 32.67% 3.98% -4.97% 4.85% 43.69% 47.77%
BAE Systems Rg
20.06.2024 / 17:30:00
13.470 21.39% 57.18% -2.39% -3.51% -0.37% 43.79% 152.81%
Smurfit Kappa Rg
20.06.2024 / 17:30:00
37.55 20.31% 21.88% 5.30% -2.32% 3.84% 41.97% 0.00%
AstraZeneca Rg
20.06.2024 / 17:30:00
124.00 16.78% 9.98% 0.16% -0.11% 16.01% 7.14% 47.94%
Unilever Rg
20.06.2024 / 17:30:00
44.33 16.55% 5.79% 0.52% 2.81% 11.54% 9.34% 3.31%
Coca-Cola HBC N
20.06.2024 / 17:30:00
27.02 16.51% 36.21% 0.45% -2.38% 7.95% 15.62% 1.71%
Intercont Hotels Rg
20.06.2024 / 17:30:00
82.92 15.87% 73.14% 1.17% 5.23% 0.44% 54.18% 63.60%
Experian Rg
20.06.2024 / 17:30:00
37.13 15.62% 31.11% -0.35% -0.11% 7.22% 29.24% 34.18%
Lloyds Banking G Rg
20.06.2024 / 17:30:00
0.5584 15.57% 20.54% 3.25% 0.00% 7.99% 29.88% 19.10%
RELX Rg
20.06.2024 / 17:30:00
36.07 15.14% 55.97% 1.01% 3.26% 5.10% 39.27% 86.66%
Halma Rg
20.06.2024 / 17:30:00
26.63 14.44% 31.71% 0.15% 14.88% 12.96% 19.31% -2.92%
DS Smith Rg
20.06.2024 / 17:30:00
3.622 14.32% 9.64% 3.07% -4.13% -9.45% 28.30% -16.49%
BT Group Rg
20.06.2024 / 17:30:00
1.432 14.19% 24.86% 6.00% 13.12% 30.55% 10.67% -29.42%
Auto Trader Gr Rg
20.06.2024 / 17:30:00
8.216 12.71% 56.96% -0.77% 9.05% 17.17% 39.73% 29.20%
Hikma Pharm Rg
20.06.2024 / 17:30:00
20.06 11.55% 27.13% 1.11% 2.66% 4.23% 8.52% -17.50%
Intertek Group Rg
20.06.2024 / 17:30:00
48.08 11.45% 17.47% -1.64% -3.03% -3.78% 12.47% -14.00%
GSK Rg
20.06.2024 / 17:30:00
16.155 11.36% 12.36% 0.34% -8.91% -5.45% 19.14% 0.00%
Imperial Brands Rg
20.06.2024 / 17:30:00
20.43 11.30% -2.89% 3.55% 5.26% 15.11% 16.68% 27.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3I Group Rg
20.06.2024 / 17:30:00
31.55 2.04% 31.56
17:29
30.75
09:00
31.56
20.06.24
22.66
08.01.24
353'153
Abrdn Rg
20.06.2024 / 17:30:00
1.475 2.36% 1.476
17:00
1.451
12:54
1.813
23.01.24
1.3455
19.04.24
532'900
Admiral Group Rg
20.06.2024 / 17:30:00
25.91 0.47% 25.99
16:56
25.65
12:52
28.70
22.03.24
24.755
07.02.24
81'217
Anglo American
20.06.2024 / 17:30:00
24.63 1.36% 24.83
16:59
24.26
09:00
28.12
13.05.24
16.576
05.03.24
795'941
Antofagasta Rg
20.06.2024 / 17:30:00
21.41 4.08% 21.44
17:25
20.62
09:05
24.21
21.05.24
15.435
17.01.24
368'146
Ashtead Group Rg
20.06.2024 / 17:29:50
54.20 0.00% 54.74
15:48
54.02
10:40
61.80
16.05.24
47.13
17.01.24
137'192
Associat Brit Fo Rg
20.06.2024 / 17:30:00
24.84 0.16% 24.84
17:29
24.48
15:19
27.64
23.04.24
22.26
08.03.24
293'630
AstraZeneca Rg
20.06.2024 / 17:30:00
124.00 0.32% 124.06
09:00
123.00
12:50
126.82
11.06.24
94.61
12.02.24
330'288
Auto Trader Gr Rg
20.06.2024 / 17:30:00
8.216 1.13% 8.242
16:06
8.108
09:09
8.498
30.05.24
6.66
16.04.24
209'663
Aviva Rg
20.06.2024 / 17:30:00
4.817 0.88% 4.820
17:11
4.776
10:47
4.995
02.04.24
4.144
09.02.24
555'083
B&M EurValRet Rg
20.06.2024 / 17:30:00
4.775 1.51% 4.788
16:05
4.698
09:00
5.738
02.01.24
4.6
14.06.24
631'455
BAE Systems Rg
20.06.2024 / 17:30:00
13.470 -0.26% 13.510
09:00
13.365
10:17
14.150
03.06.24
11.1375
02.01.24
1'065'787
Barclays Rg
20.06.2024 / 17:30:00
2.079 0.56% 2.082
15:27
2.063
09:00
2.243
03.06.24
1.3848
17.01.24
8'372'549
Barratt Devlop Rg
20.06.2024 / 17:30:00
4.764 1.75% 4.786
11:18
4.712
09:04
5.706
02.01.24
4.382
19.04.24
572'293
Berkeley Grp Rg
02.09.2021 / 16:56:44
0.0000 0.00%
BP Rg
20.06.2024 / 17:30:00
4.707 0.99% 4.729
17:14
4.660
09:00
5.409
12.04.24
4.411
22.01.24
6'561'823
Brit Amer Tobacc Rg
20.06.2024 / 17:30:00
24.55 0.66% 24.62
16:18
24.22
12:14
24.99
08.02.24
22.52
17.04.24
367'149
Brit Land Co REI Rg
20.06.2024 / 17:30:00
4.168 -1.51% 4.186
16:32
4.112
10:57
4.468
03.06.24
3.423
28.02.24
445'422
BT Group Rg
20.06.2024 / 17:30:00
1.432 1.51% 1.442
13:07
1.418
09:01
1.442
20.06.24
1.0175
13.02.24
4'373'246
Bunzl Rg
20.06.2024 / 17:30:00
30.28 0.60% 30.32
17:15
29.92
10:07
32.99
23.02.24
28.98
05.04.24
73'075
Burberry Group Rg
20.06.2024 / 17:30:00
9.722 0.56% 9.824
13:11
9.608
09:00
14.200
11.01.24
9.608
20.06.24
252'798
Centrica Rg
20.06.2024 / 17:30:00
1.366 1.88% 1.370
16:03
1.341
09:23
1.576
09.01.24
1.2335
27.02.24
3'459'309
Coca-Cola HBC N
20.06.2024 / 17:30:00
27.02 0.75% 27.03
17:29
26.82
14:16
28.30
20.05.24
21.73
13.02.24
69'098
Compass Group Rg
20.06.2024 / 17:30:00
22.40 0.67% 22.40
17:29
22.14
10:27
23.29
02.04.24
20.955
24.01.24
977'281
ConvaTec Grp Rg
20.06.2024 / 17:30:00
2.434 -0.25% 2.444
09:26
2.408
10:37
2.952
04.04.24
2.326
13.02.24
2'234'117

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.06.24
12'128.16 0.56%
Eurozone 50
17:30 / 20.06.24
502.72 1.26%
L&S Dax
23:00 / 20.06.24
18'247.00 0.90%
S&P 500 (ETF SPY)
22:15 / 20.06.24
547.00 -0.27%
VSMI Vola-Index
17:20 / 20.06.24
11.768 -4.53%
EUR/CHF
05:30 / 21.06.24
0.9555 0.12%
USD/CHF
05:30 / 21.06.24
0.8915 0.00%
Gold 1 Uz
05:29 / 21.06.24
2'360.41 0.02%
Rohöl Brent
23:00 / 20.06.24
85.63 0.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.06.24
12'128.16 0.56%

Top 5zur Gesamtübersicht

Partners N
17:30 / 20.06.24
1'178.50 2.12%
Sonova N
17:31 / 20.06.24
274.20 1.71%
Alcon N
17:30 / 20.06.24
79.88 1.68%
Swiss Re N
17:34 / 20.06.24
113.15 1.53%
Lonza N
17:33 / 20.06.24
480.60 1.52%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 20.06.24
258.80 -0.99%
Richemont N
17:39 / 20.06.24
139.65 -0.92%
Logitech N
17:30 / 20.06.24
87.24 -0.02%
Holcim N
17:30 / 20.06.24
81.54 0.05%
Roche GS
17:39 / 20.06.24
250.00 0.08%
NAME INTRADAY KURS +/-%
SPI
17:41 / 20.06.24
16'118.07 0.62%

Top 5zur Gesamtübersicht

Meyer Burger N
17:30 / 20.06.24
0.0079 11.27%
Molecular N
17:33 / 20.06.24
9.300 10.85%
Evolva Hldg N
17:30 / 20.06.24
0.9700 6.59%
Edisun N
17:30 / 20.06.24
83.50 5.03%
WISeKey N
17:03 / 20.06.24
3.800 4.97%

Flop 5zur Gesamtübersicht

Highlight I
17:19 / 20.06.24
6.500 -6.47%
Sw Steel Hldg N
17:30 / 20.06.24
12.200 -5.13%
Relief Therapeutics N
17:30 / 20.06.24
1.110 -5.13%
GAM N
17:19 / 20.06.24
0.2375 -4.23%
Hochdorf N
16:20 / 20.06.24
6.600 -3.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.06.24
1'962.98 0.68%

Top 5zur Gesamtübersicht

SGS Rg
17:30 / 20.06.24
83.18 2.26%
Partners N
17:30 / 20.06.24
1'178.50 2.12%
SIG Group N
17:30 / 20.06.24
16.470 1.98%
Sonova N
17:31 / 20.06.24
274.20 1.71%
Alcon N
17:30 / 20.06.24
79.88 1.68%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:32 / 20.06.24
188.30 -1.62%
Kühne + Nagel N
17:39 / 20.06.24