×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.01.2025 - 17:30:01
- 832.51
- 1.23%
- 10.14
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 15.01.2025 / 17:30:00 |
36.50 | 1.80% | 0.65 | 36.49 | 36.51 | 0 | |
|
Abrdn Rg 15.01.2025 / 17:30:00 |
1.372 | 4.04% | 0.05 | 1.344 | 1.373 | 0 | |
|
Admiral Group Rg 15.01.2025 / 17:30:00 |
26.02 | 2.93% | 0.74 | 26.02 | 26.04 | 0 | |
|
Anglo American 15.01.2025 / 17:30:00 |
24.57 | -0.59% | -0.15 | 24.56 | 24.57 | 0 | |
|
Antofagasta Rg 15.01.2025 / 17:30:00 |
17.050 | 1.37% | 0.23 | 17.035 | 17.055 | 0 | |
|
Ashtead Group Rg 15.01.2025 / 17:30:00 |
51.60 | 2.71% | 1.36 | 51.60 | 51.64 | 0 | |
|
Associat Brit Fo Rg 15.01.2025 / 17:30:00 |
19.845 | 1.46% | 0.29 | 19.840 | 19.860 | 0 | |
|
AstraZeneca Rg 15.01.2025 / 17:30:00 |
106.14 | -0.32% | -0.34 | 106.12 | 106.16 | 0 | |
|
Auto Trader Gr Rg 15.01.2025 / 17:30:00 |
7.844 | 1.58% | 0.12 | 7.844 | 7.848 | 0 | |
|
Aviva Rg 15.01.2025 / 17:30:00 |
4.844 | 3.35% | 0.16 | 4.843 | 4.845 | 0 | |
|
B&M EurValRet Rg 15.01.2025 / 17:30:00 |
3.245 | 2.89% | 0.09 | 3.244 | 3.254 | 0 | |
|
BAE Systems Rg 15.01.2025 / 17:30:00 |
11.905 | 0.29% | 0.04 | 11.905 | 11.920 | 0 | |
|
Barclays Rg 15.01.2025 / 17:30:00 |
2.813 | 6.61% | 0.17 | 2.812 | 2.814 | 0 | |
|
Barratt Redrow Rg 15.01.2025 / 17:30:00 |
4.195 | 4.28% | 0.17 | 4.194 | 4.196 | 0 | |
|
BP Rg 15.01.2025 / 17:30:00 |
4.232 | 0.89% | 0.04 | 4.223 | 4.232 | 0 | |
|
Brit Amer Tobacc Rg 15.01.2025 / 17:30:00 |
29.08 | -0.15% | -0.05 | 29.07 | 29.09 | 0 | |
|
Brit Land Co REI Rg 15.01.2025 / 17:30:00 |
3.557 | 3.95% | 0.14 | 3.556 | 3.560 | 0 | |
|
BT Group Rg 15.01.2025 / 17:30:00 |
1.409 | 1.62% | 0.02 | 1.408 | 1.410 | 0 | |
|
Bunzl Rg 15.01.2025 / 17:30:00 |
33.36 | 1.21% | 0.40 | 33.32 | 33.38 | 0 | |
|
Burberry Group Rg 15.01.2025 / 17:30:00 |
9.604 | 0.59% | 0.06 | 9.592 | 9.606 | 0 | |
|
Centrica Rg 15.01.2025 / 17:30:00 |
1.332 | 0.08% | 0.00 | 1.332 | 1.334 | 0 | |
|
Coca-Cola HBC N 15.01.2025 / 17:30:00 |
27.12 | 0.15% | 0.04 | 26.60 | 27.64 | 0 | |
|
Compass Group Rg 15.01.2025 / 17:30:00 |
26.75 | 0.64% | 0.17 | 26.74 | 26.75 | 0 | |
|
ConvaTec Grp Rg 15.01.2025 / 17:30:00 |
2.390 | 4.09% | 0.09 | 2.386 | 2.398 | 0 | |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Harbour Ener Rg 15.01.2025 / 17:30:00 |
2.838 | 8.76% | -11.01% | 7.70% | 15.93% | 6.13% | -10.42% | -28.33% |
|
Shell Rg 15.01.2025 / 17:30:00 |
31.24 | 7.93% | 4.84% | 0.00% | 5.95% | 0.39% | 8.79% | 43.31% |
|
BP Rg 15.01.2025 / 17:30:00 |
4.232 | 7.04% | -9.91% | 0.64% | 10.45% | 5.12% | -5.75% | 7.95% |
|
Endeavour Mng Rg 15.01.2025 / 17:30:00 |
14.920 | 6.06% | -14.34% | 0.61% | 3.58% | -20.09% | 7.96% | -4.75% |
|
Antofagasta Rg 15.01.2025 / 17:30:00 |
17.050 | 5.55% | -0.03% | 3.21% | 4.41% | -5.54% | 7.30% | 21.75% |
|
Fresnillo Rg 15.01.2025 / 17:30:00 |
6.675 | 4.57% | 9.41% | 3.01% | 3.09% | -12.80% | 36.78% | -19.44% |
|
DS Smith Rg 15.01.2025 / 17:30:00 |
5.760 | 4.50% | 84.37% | 4.07% | 5.69% | 20.25% | 103.25% | 45.17% |
|
Anglo American 15.01.2025 / 17:30:00 |
24.57 | 4.35% | 24.76% | 4.16% | 1.51% | 6.18% | 39.97% | -25.25% |
|
Rio Tinto Rg 15.01.2025 / 17:30:00 |
49.40 | 4.03% | -16.19% | 4.72% | 3.86% | -0.05% | -8.00% | -8.85% |
|
RELX Rg 15.01.2025 / 17:30:00 |
38.33 | 3.92% | 21.06% | 1.67% | 3.01% | 7.04% | 19.00% | 71.21% |
|
Glencore Rg 15.01.2025 / 17:30:00 |
3.697 | 3.69% | -22.36% | 2.18% | 1.93% | -7.60% | -12.10% | -9.01% |
|
ConvaTec Grp Rg 15.01.2025 / 17:30:00 |
2.390 | 3.61% | -6.06% | 6.89% | 4.28% | 6.32% | -3.32% | 30.34% |
|
BAE Systems Rg 15.01.2025 / 17:30:00 |
11.905 | 3.44% | 6.70% | 0.34% | 1.32% | -10.29% | 0.08% | 104.30% |
|
Flutter Entmt Rg 15.01.2025 / 17:30:00 |
213.80 | 3.39% | 54.32% | 3.48% | -0.70% | 20.89% | 61.97% | 0.00% |
|
Standard Charter Rg 15.01.2025 / 17:30:00 |
10.518 | 3.19% | 54.00% | 4.97% | 5.30% | 24.76% | 83.49% | 95.15% |
|
LSE Group Rg 15.01.2025 / 17:30:00 |
116.35 | 2.65% | 25.03% | 0.34% | 1.31% | 11.66% | 27.35% | 56.27% |
|
Melrose Ind Rg 15.01.2025 / 17:30:00 |
5.598 | 2.37% | -0.88% | 0.83% | 1.45% | 25.07% | -1.79% | 11.42% |
|
Intl. Cons. Air Rg 15.01.2025 / 17:30:00 |
3.174 | 2.25% | 99.10% | 3.49% | 4.67% | 49.86% | 124.23% | 87.76% |
|
HSBC Hldg Rg 15.01.2025 / 17:30:00 |
8.044 | 2.24% | 26.04% | 1.89% | 4.84% | 18.49% | 37.08% | 55.01% |
|
AstraZeneca Rg 15.01.2025 / 17:30:00 |
106.14 | 1.86% | 0.60% | -1.39% | 2.69% | -10.39% | 1.67% | 24.99% |
|
Ashtead Group Rg 15.01.2025 / 17:30:00 |
51.60 | 1.70% | -8.55% | 4.26% | 0.27% | -12.30% | 8.40% | -12.38% |
|
UK 100 15.01.2025 / 17:30:01 |
832.51 | 1.64% | 6.46% | 0.77% | 1.20% | 0.67% | 12.00% | 9.85% |
|
Imperial Brands Rg 15.01.2025 / 17:30:00 |
25.77 | 1.57% | 43.19% | -1.70% | 0.82% | 12.43% | 36.89% | 51.88% |
|
Intertek Group Rg 15.01.2025 / 17:30:00 |
48.12 | 1.45% | 12.06% | 0.88% | 1.86% | -0.17% | 13.36% | -11.04% |
|
Brit Amer Tobacc Rg 15.01.2025 / 17:30:00 |
29.08 | 1.32% | 26.94% | -1.96% | -1.37% | 9.14% | 25.11% | -4.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 15.01.2025 / 17:30:00 |
36.50 | 1.80% |
36.58 15:59 |
35.92 09:09 |
37.03 08.01.25 |
35.15 13.01.25 |
253'001 |
|
Abrdn Rg 15.01.2025 / 17:30:00 |
1.372 | 4.04% |
1.376 17:19 |
1.324 09:01 |
1.429 06.01.25 |
1.307 09.01.25 |
757'465 |
|
Admiral Group Rg 15.01.2025 / 17:30:00 |
26.02 | 2.93% |
26.06 17:05 |
25.38 09:00 |
26.80 02.01.25 |
24.92 09.01.25 |
91'337 |
|
Anglo American 15.01.2025 / 17:30:00 |
24.57 | -0.59% |
24.72 15:28 |
24.18 09:00 |
25.14 14.01.25 |
23.095 08.01.25 |
720'711 |
|
Antofagasta Rg 15.01.2025 / 17:30:00 |
17.050 | 1.37% |
17.075 17:25 |
16.655 14:02 |
17.510 09.01.25 |
15.845 03.01.25 |
140'665 |
|
Ashtead Group Rg 15.01.2025 / 17:30:00 |
51.60 | 2.71% |
51.86 15:04 |
50.48 09:00 |
51.86 15.01.25 |
48.07 13.01.25 |
218'126 |
|
Associat Brit Fo Rg 15.01.2025 / 17:30:00 |
19.845 | 1.46% |
19.900 15:03 |
19.575 12:03 |
20.62 03.01.25 |
19.1575 13.01.25 |
176'880 |
|
AstraZeneca Rg 15.01.2025 / 17:30:00 |
106.14 | -0.32% |
106.74 13:09 |
105.78 10:03 |
110.06 10.01.25 |
104 02.01.25 |
445'620 |
|
Auto Trader Gr Rg 15.01.2025 / 17:30:00 |
7.844 | 1.58% |
7.862 14:38 |
7.714 09:00 |
8.008 07.01.25 |
7.64 13.01.25 |
510'391 |
|
Aviva Rg 15.01.2025 / 17:30:00 |
4.844 | 3.35% |
4.852 17:28 |
4.725 09:00 |
4.852 07.01.25 |
4.644 08.01.25 |
1'998'248 |
|
B&M EurValRet Rg 15.01.2025 / 17:30:00 |
3.245 | 2.89% |
3.246 17:29 |
3.149 12:40 |
3.787 06.01.25 |
2.996 09.01.25 |
1'211'532 |
|
BAE Systems Rg 15.01.2025 / 17:30:00 |
11.905 | 0.29% |
11.925 15:52 |
11.835 09:00 |
11.990 09.01.25 |
11.275 06.01.25 |
869'422 |
|
Barclays Rg 15.01.2025 / 17:30:00 |
2.813 | 6.61% |
2.825 16:42 |
2.680 09:19 |
2.825 15.01.25 |
2.5515 13.01.25 |
12'350'531 |
|
Barratt Redrow Rg 15.01.2025 / 17:30:00 |
4.195 | 4.28% |
4.218 16:11 |
4.113 09:00 |
4.443 02.01.25 |
3.919 09.01.25 |
2'922'177 |
|
BP Rg 15.01.2025 / 17:30:00 |
4.232 | 0.89% |
4.262 09:00 |
4.208 14:38 |
4.347 10.01.25 |
3.9465 02.01.25 |
21'097'929 |
|
Brit Amer Tobacc Rg 15.01.2025 / 17:30:00 |
29.08 | -0.15% |
29.31 09:27 |
28.38 15:17 |
29.96 10.01.25 |
28.38 15.01.25 |
2'163'055 |
|
Brit Land Co REI Rg 15.01.2025 / 17:30:00 |
3.557 | 3.95% |
3.586 14:43 |
3.480 09:00 |
3.656 07.01.25 |
3.372 10.01.25 |
917'820 |
|
BT Group Rg 15.01.2025 / 17:30:00 |
1.409 | 1.62% |
1.412 11:26 |
1.387 14:23 |
1.481 06.01.25 |
1.373 13.01.25 |
2'920'543 |
|
Bunzl Rg 15.01.2025 / 17:30:00 |
33.36 | 1.21% |
33.42 16:55 |
33.16 14:21 |
33.42 15.01.25 |
32.25 08.01.25 |
73'332 |
|
Burberry Group Rg 15.01.2025 / 17:30:00 |
9.604 | 0.59% |
9.752 09:20 |
9.420 14:14 |
10.020 07.01.25 |
9.308 09.01.25 |
612'184 |
|
Centrica Rg 15.01.2025 / 17:30:00 |
1.332 | 0.08% |
1.356 09:02 |
1.328 16:58 |
1.389 07.01.25 |
1.319 10.01.25 |
10'691'284 |
|
Coca-Cola HBC N 15.01.2025 / 17:30:00 |
27.12 | 0.15% |
27.46 09:07 |
26.92 15:18 |
28.04 09.01.25 |
26.92 15.01.25 |
55'566 |
|
Compass Group Rg 15.01.2025 / 17:30:00 |
26.75 | 0.64% |
26.87 10:22 |
26.63 09:00 |
27.39 10.01.25 |
25.82 07.01.25 |
341'707 |
|
ConvaTec Grp Rg 15.01.2025 / 17:30:00 |
2.390 | 4.09% |
2.390 17:22 |
2.310 09:00 |
2.390 15.01.25 |
2.188 03.01.25 |
1'218'279 |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 |