Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.04.2026 - 17:30:03
- 1'042.55
- -0.14%
- -1.50
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.04.2026 / 17:30:00 |
2.099 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 23.04.2026 / 17:30:00 |
34.22 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 23.04.2026 / 17:30:00 |
37.93 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 23.04.2026 / 17:30:00 |
38.41 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 23.04.2026 / 17:30:00 |
18.360 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 23.04.2026 / 17:30:00 |
145.08 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 23.04.2026 / 17:30:00 |
5.072 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 23.04.2026 / 17:30:00 |
6.376 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 23.04.2026 / 17:30:00 |
11.930 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 23.04.2026 / 17:30:00 |
20.89 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 23.04.2026 / 17:30:00 |
4.283 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 23.04.2026 / 17:30:00 |
2.634 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 23.04.2026 / 17:30:00 |
12.745 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 23.04.2026 / 17:30:00 |
33.60 | 0.00% | 0.00 | 0 | |||
|
BP Rg 23.04.2026 / 17:30:00 |
5.699 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 23.04.2026 / 17:30:00 |
42.21 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 23.04.2026 / 17:30:00 |
3.943 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 23.04.2026 / 17:30:00 |
2.205 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 23.04.2026 / 17:30:00 |
24.18 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 23.04.2026 / 17:30:00 |
11.524 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 23.04.2026 / 17:30:00 |
2.092 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 23.04.2026 / 17:30:00 |
41.95 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 23.04.2026 / 17:30:00 |
2.266 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 23.04.2026 / 17:30:00 |
29.74 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 23.04.2026 / 17:30:00 |
51.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 23.04.2026 / 17:30:00 |
12.745 | 52.68% | 55.81% | 0.08% | 0.63% | 12.49% | 40.56% | 117.31% |
|
Harbour Ener Rg 23.04.2026 / 17:30:00 |
2.874 | 45.81% | 13.46% | 4.89% | -4.20% | 21.37% | 84.47% | 17.31% |
|
Glencore Rg 23.04.2026 / 17:30:00 |
5.637 | 38.52% | 59.05% | 1.00% | 6.44% | 10.59% | 110.30% | 14.92% |
|
Diploma Rg 23.04.2026 / 17:30:00 |
70.23 | 32.25% | 65.16% | 4.35% | 18.77% | 31.82% | 81.65% | 160.29% |
|
BP Rg 23.04.2026 / 17:30:00 |
5.699 | 31.97% | 45.46% | -1.99% | -2.06% | 23.40% | 57.30% | 7.65% |
|
Zegona Communic Rg 23.04.2026 / 17:30:00 |
18.040 | 28.86% | 333.65% | 0.56% | 6.12% | 13.82% | 179.26% | 0.00% |
|
Hochschild Minin Rg 23.04.2026 / 17:30:00 |
6.500 | 27.39% | 205.16% | -1.29% | 16.18% | -8.35% | 137.40% | 651.01% |
|
Halma Rg 23.04.2026 / 17:30:00 |
44.67 | 26.26% | 65.57% | 2.03% | 18.87% | 26.26% | 65.94% | 99.60% |
|
Rio Tinto Rg 23.04.2026 / 17:30:00 |
74.18 | 24.05% | 57.21% | 0.66% | 15.56% | 8.46% | 60.77% | 44.66% |
|
Anglo American Rg 23.04.2026 / 17:30:00 |
37.93 | 23.51% | 24.25% | 5.30% | 24.40% | 8.09% | 54.98% | 30.37% |
|
Centrica Rg 23.04.2026 / 17:30:00 |
2.092 | 23.10% | 56.94% | 0.60% | 3.67% | 10.25% | 36.64% | 85.46% |
|
BAE Systems Rg 23.04.2026 / 17:30:00 |
20.89 | 22.10% | 82.00% | -6.01% | -0.74% | 5.72% | 24.09% | 105.16% |
|
SSE Rg 23.04.2026 / 17:30:00 |
26.68 | 21.88% | 65.00% | 0.79% | 6.42% | 10.41% | 65.46% | 44.96% |
|
Shell Rg 23.04.2026 / 17:30:00 |
33.01 | 20.65% | 33.30% | -2.40% | -4.83% | 18.02% | 35.71% | 34.52% |
|
Lion Fin Rg 23.04.2026 / 17:30:00 |
112.20 | 19.87% | 137.21% | 0.27% | 19.74% | 11.31% | 97.71% | 295.77% |
|
Endeavour Mng Rg 23.04.2026 / 17:30:00 |
46.17 | 19.67% | 225.37% | -4.55% | 9.88% | 2.69% | 123.69% | 118.61% |
|
BT Group Rg 23.04.2026 / 17:30:00 |
2.205 | 19.64% | 52.94% | 0.46% | 7.82% | 16.73% | 32.47% | 41.76% |
|
Wise-A Rg 23.04.2026 / 17:30:00 |
10.495 | 17.20% | -0.99% | -3.27% | 17.46% | 11.65% | 8.64% | 84.51% |
|
Vodafone Group Rg 23.04.2026 / 17:30:00 |
1.157 | 16.85% | 69.15% | 0.09% | 4.38% | 8.72% | 64.81% | 27.76% |
|
Antofagasta Rg 23.04.2026 / 17:30:00 |
38.41 | 16.78% | 141.04% | 2.07% | 18.88% | 1.23% | 127.88% | 151.05% |
|
Bunzl Rg 23.04.2026 / 17:30:00 |
24.18 | 16.31% | -26.82% | 3.49% | 11.43% | 19.47% | 3.91% | -24.60% |
|
Investec Rg 23.04.2026 / 17:30:00 |
6.378 | 15.85% | 16.91% | 0.83% | 10.62% | 6.92% | 38.22% | 44.25% |
|
IMI Rg 23.04.2026 / 17:30:00 |
28.62 | 15.03% | 56.31% | 0.63% | 7.55% | 4.30% | 62.34% | 85.60% |
|
IG Group Hdgs Rg 23.04.2026 / 17:30:00 |
15.185 | 14.95% | 52.92% | 0.02% | 5.09% | 12.98% | 45.31% | 107.59% |
|
HSBC Hldg Rg 23.04.2026 / 17:30:00 |
13.392 | 14.27% | 71.21% | 0.12% | 12.12% | 5.70% | 61.58% | 133.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.04.2026 / 17:30:00 |
2.099 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
572'391 | ||
|
Admiral Group Rg 23.04.2026 / 17:30:00 |
34.22 | 0.00% |
34.47 22.04.26 |
26.26 27.01.26 |
259'354 | ||
|
Anglo American Rg 23.04.2026 / 17:30:00 |
37.93 | 0.00% |
38.77 25.02.26 |
27.58 23.03.26 |
1'703'276 | ||
|
Antofagasta Rg 23.04.2026 / 17:30:00 |
38.41 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
375'299 | ||
|
Associat Brit Fo Rg 23.04.2026 / 17:30:00 |
18.360 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
496'614 | ||
|
AstraZeneca Rg 23.04.2026 / 17:30:00 |
145.08 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
392'130 | ||
|
AutoTrd Grp Rg-144A 23.04.2026 / 17:30:00 |
5.072 | 0.00% |
5.970 12.01.26 |
4.4595 27.03.26 |
877'770 | ||
|
Aviva Rg 23.04.2026 / 17:30:00 |
6.376 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
559'059 | ||
|
Babcock Intl Grp Rg 23.04.2026 / 17:30:00 |
11.930 | 0.00% |
15.245 14.01.26 |
11.4 30.03.26 |
360'406 | ||
|
BAE Systems Rg 23.04.2026 / 17:30:00 |
20.89 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'821'591 | ||
|
Barclays Rg 23.04.2026 / 17:30:00 |
4.283 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
5'024'341 | ||
|
Barratt Redrow Rg 23.04.2026 / 17:30:00 |
2.634 | 0.00% |
4.064 04.02.26 |
2.495 23.03.26 |
785'417 | ||
|
Beazley Rg 23.04.2026 / 17:30:00 |
12.745 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
375'233 | ||
|
Berkeley Grp Hld Rg 23.04.2026 / 17:30:00 |
33.60 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
91'133 | ||
|
BP Rg 23.04.2026 / 17:30:00 |
5.699 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
6'639'168 | ||
|
Brit Amer Tobacc Rg 23.04.2026 / 17:30:00 |
42.21 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
586'260 | ||
|
Brit Land Co REI Rg 23.04.2026 / 17:30:00 |
3.943 | 0.00% |
4.318 04.02.26 |
3.356 23.03.26 |
855'616 | ||
|
BT Group Rg 23.04.2026 / 17:30:00 |
2.205 | 0.00% |
2.218 22.04.26 |
1.779 05.01.26 |
1'819'671 | ||
|
Bunzl Rg 23.04.2026 / 17:30:00 |
24.18 | 0.00% |
24.48 22.04.26 |
19.83 20.01.26 |
295'531 | ||
|
Burberry Group Rg 23.04.2026 / 17:30:00 |
11.524 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
206'796 | ||
|
Centrica Rg 23.04.2026 / 17:30:00 |
2.092 | 0.00% |
2.202 07.04.26 |
1.687 02.01.26 |
3'643'318 | ||
|
Coca-Cola HBC N 23.04.2026 / 17:30:00 |
41.95 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
282'181 | ||
|
ConvaTec Grp Rg 23.04.2026 / 17:30:00 |
2.266 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
1'721'576 | ||
|
Croda Intl Rg 23.04.2026 / 17:30:00 |
29.74 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
82'438 | ||
|
DCC Rg 23.04.2026 / 17:30:00 |
51.95 | 0.00% |
53.15 17.04.26 |
41.88 06.01.26 |
50'470 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 08:52 / 24.04.26 |
24'179.50 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 08:52 / 24.04.26 |
0.9196 | 0.12% | |
|
USD/CHF 08:52 / 24.04.26 |
0.7875 | 0.19% | |
|
Gold 1 Uz 08:52 / 24.04.26 |
4'668.23 | -0.55% | |
|
Rohöl Brent 08:52 / 24.04.26 |
106.06 | -0.35% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |