Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.04.2026 - 11:41:55
- 1'053.36
- -0.34%
- -3.58
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.04.2026 / 11:22:36 |
1.983 | -1.49% | -0.03 | 1.982 | 1.984 | 65'349 | |
|
Admiral Group Rg 13.04.2026 / 11:25:45 |
33.39 | 3.12% | 1.01 | 33.38 | 33.40 | 51'966 | |
|
Anglo American Rg 13.04.2026 / 11:26:55 |
34.70 | -0.91% | -0.32 | 34.68 | 34.71 | 107'235 | |
|
Antofagasta Rg 13.04.2026 / 11:24:42 |
37.07 | -2.52% | -0.96 | 37.06 | 37.10 | 86'873 | |
|
Associat Brit Fo Rg 13.04.2026 / 11:25:16 |
18.630 | -2.77% | -0.53 | 18.620 | 18.635 | 43'404 | |
|
AstraZeneca Rg 13.04.2026 / 11:26:46 |
150.46 | -1.31% | -2.00 | 150.44 | 150.48 | 103'293 | |
|
AutoTrd Grp Rg-144A 13.04.2026 / 11:26:49 |
4.714 | -1.02% | -0.05 | 4.709 | 4.715 | 118'035 | |
|
Aviva Rg 13.04.2026 / 11:25:38 |
6.235 | -0.68% | -0.04 | 6.233 | 6.236 | 314'504 | |
|
Babcock Intl Grp Rg 13.04.2026 / 11:26:42 |
12.515 | -0.28% | -0.04 | 12.510 | 12.520 | 61'536 | |
|
BAE Systems Rg 13.04.2026 / 11:26:40 |
22.03 | -0.09% | -0.02 | 22.02 | 22.03 | 206'794 | |
|
Barclays Rg 13.04.2026 / 11:26:57 |
4.350 | -1.36% | -0.06 | 4.349 | 4.350 | 1'115'288 | |
|
Barratt Redrow Rg 13.04.2026 / 11:26:32 |
2.563 | -2.62% | -0.07 | 2.562 | 2.566 | 257'738 | |
|
Beazley Rg 13.04.2026 / 11:24:30 |
12.723 | -0.06% | -0.01 | 12.720 | 12.725 | 672'160 | |
|
Berkeley Grp Hld Rg 13.04.2026 / 11:26:53 |
34.32 | -1.10% | -0.38 | 34.30 | 34.32 | 19'796 | |
|
BP Rg 13.04.2026 / 11:25:56 |
5.833 | 1.92% | 0.11 | 5.832 | 5.833 | 2'019'156 | |
|
Brit Amer Tobacc Rg 13.04.2026 / 11:26:28 |
43.77 | 0.78% | 0.34 | 43.77 | 43.78 | 158'788 | |
|
Brit Land Co REI Rg 13.04.2026 / 11:24:15 |
3.752 | -0.64% | -0.02 | 3.749 | 3.752 | 42'367 | |
|
BT Group Rg 13.04.2026 / 11:26:28 |
2.173 | 0.95% | 0.02 | 2.173 | 2.174 | 604'181 | |
|
Bunzl Rg 13.04.2026 / 11:25:08 |
23.55 | 0.51% | 0.12 | 23.54 | 23.56 | 29'885 | |
|
Burberry Group Rg 13.04.2026 / 11:26:52 |
11.356 | -1.93% | -0.22 | 11.342 | 11.364 | 42'634 | |
|
Centrica Rg 13.04.2026 / 11:21:58 |
2.131 | 0.66% | 0.01 | 2.130 | 2.132 | 326'013 | |
|
Coca-Cola HBC N 13.04.2026 / 11:26:15 |
44.13 | -1.93% | -0.87 | 44.12 | 44.15 | 13'324 | |
|
ConvaTec Grp Rg 13.04.2026 / 11:24:18 |
2.320 | -1.86% | -0.04 | 2.318 | 2.320 | 270'916 | |
|
CRH PLC Rg 13.04.2026 / 11:19:25 |
85.84 | -0.72% | -0.62 | 85.76 | 85.88 | 14'534 | |
|
Croda Intl Rg 13.04.2026 / 11:22:05 |
29.35 | -0.81% | -0.24 | 29.32 | 29.39 | 3'075 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 13.04.2026 / 11:24:30 |
12.723 | 52.50% | 55.62% | 0.08% | -1.26% | 8.65% | 40.35% | 113.77% |
|
Harbour Ener Rg 13.04.2026 / 11:24:54 |
2.860 | 40.84% | 9.59% | -3.54% | -1.85% | 36.26% | 86.75% | 0.98% |
|
Glencore Rg 13.04.2026 / 11:26:55 |
5.684 | 38.62% | 59.16% | 0.20% | 9.84% | 18.17% | 118.95% | 15.12% |
|
BP Rg 13.04.2026 / 11:25:56 |
5.833 | 32.52% | 46.07% | -3.39% | 7.92% | 33.45% | 71.28% | 6.20% |
|
BAE Systems Rg 13.04.2026 / 11:26:40 |
22.03 | 28.88% | 92.11% | -3.86% | -5.37% | 5.53% | 30.34% | 116.34% |
|
Hochschild Minin Rg 13.04.2026 / 11:23:25 |
6.510 | 27.88% | 206.34% | 5.24% | 3.91% | 11.47% | 113.72% | 587.93% |
|
Endeavour Mng Rg 13.04.2026 / 11:26:42 |
48.52 | 26.85% | 244.89% | 6.62% | 7.35% | 18.57% | 138.54% | 126.57% |
|
Diploma Rg 13.04.2026 / 11:25:25 |
67.33 | 25.80% | 57.10% | 7.74% | 33.79% | 23.71% | 74.07% | 151.89% |
|
SSE Rg 13.04.2026 / 11:23:49 |
27.60 | 25.63% | 70.07% | 1.03% | 1.79% | 16.98% | 76.16% | 49.42% |
|
Shell Rg 13.04.2026 / 11:26:52 |
34.82 | 24.75% | 37.82% | -3.67% | 1.96% | 27.49% | 48.11% | 39.12% |
|
Centrica Rg 13.04.2026 / 11:21:58 |
2.131 | 24.57% | 58.81% | -2.80% | 1.96% | 17.87% | 47.53% | 85.62% |
|
Zegona Communic Rg 13.04.2026 / 11:25:52 |
17.800 | 23.71% | 316.35% | 0.70% | 4.71% | 12.66% | 185.26% | 0.00% |
|
Rio Tinto Rg 13.04.2026 / 11:26:34 |
73.16 | 22.71% | 55.52% | 3.44% | 9.10% | 15.55% | 68.23% | 32.55% |
|
Vodafone Group Rg 13.04.2026 / 11:26:55 |
1.181 | 19.02% | 72.30% | 2.30% | 7.61% | 15.62% | 72.79% | 28.38% |
|
GSK Rg 13.04.2026 / 11:26:57 |
21.66 | 18.98% | 61.77% | 1.49% | 6.80% | 20.13% | 64.22% | 42.87% |
|
Natl Grid Rg 13.04.2026 / 11:26:30 |
13.383 | 18.11% | 42.53% | 2.31% | -1.45% | 11.94% | 30.12% | 30.52% |
|
Halma Rg 13.04.2026 / 11:24:48 |
41.84 | 17.47% | 54.04% | 7.70% | 8.34% | 15.96% | 60.92% | 87.38% |
|
Coca-Cola HBC N 13.04.2026 / 11:26:15 |
44.13 | 17.07% | 65.08% | 5.49% | -2.75% | 12.84% | 21.84% | 94.55% |
|
United Utilities Rg 13.04.2026 / 11:26:31 |
13.825 | 16.83% | 32.79% | 1.94% | 2.03% | 12.58% | 28.19% | 28.28% |
|
BT Group Rg 13.04.2026 / 11:26:28 |
2.173 | 16.79% | 49.30% | -0.19% | 1.40% | 16.92% | 31.22% | 38.16% |
|
Severn Trent Rg 13.04.2026 / 11:24:37 |
32.35 | 16.73% | 29.80% | 2.26% | 2.76% | 12.56% | 23.71% | 11.16% |
|
Antofagasta Rg 13.04.2026 / 11:24:42 |
37.07 | 15.62% | 138.64% | 10.35% | 5.24% | 2.50% | 144.20% | 134.02% |
|
Lion Fin Rg 13.04.2026 / 11:25:51 |
107.61 | 15.49% | 128.54% | 11.96% | 9.92% | 12.27% | 99.84% | 286.76% |
|
Investec Rg 13.04.2026 / 11:25:59 |
6.240 | 14.67% | 15.72% | 7.26% | 8.24% | 5.49% | 38.18% | 42.62% |
|
HSBC Hldg Rg 13.04.2026 / 11:26:25 |
13.244 | 14.19% | 71.09% | 5.40% | 10.75% | 7.15% | 72.43% | 135.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.04.2026 / 11:22:36 |
1.983 | -1.49% |
1.998 09:07 |
1.978 10:47 |
2.294 16.01.26 |
1.7965 23.03.26 |
65'349 |
|
Admiral Group Rg 13.04.2026 / 11:25:45 |
33.39 | 3.12% |
33.52 11:07 |
32.60 09:03 |
33.52 13.04.26 |
26.26 27.01.26 |
51'966 |
|
Anglo American Rg 13.04.2026 / 11:26:55 |
34.70 | -0.91% |
34.87 09:28 |
34.46 09:02 |
38.77 25.02.26 |
27.58 23.03.26 |
107'235 |
|
Antofagasta Rg 13.04.2026 / 11:24:42 |
37.07 | -2.52% |
37.49 09:50 |
36.93 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
86'873 |
|
Associat Brit Fo Rg 13.04.2026 / 11:25:16 |
18.630 | -2.77% |
18.850 09:19 |
18.605 10:44 |
21.86 06.01.26 |
17.295 23.03.26 |
43'404 |
|
AstraZeneca Rg 13.04.2026 / 11:26:46 |
150.46 | -1.31% |
150.94 10:03 |
149.24 09:07 |
157.30 18.02.26 |
132.68 20.01.26 |
103'293 |
|
AutoTrd Grp Rg-144A 13.04.2026 / 11:26:49 |
4.714 | -1.02% |
4.761 10:23 |
4.697 09:02 |
5.970 12.01.26 |
4.4595 27.03.26 |
118'035 |
|
Aviva Rg 13.04.2026 / 11:25:38 |
6.235 | -0.68% |
6.259 09:00 |
6.216 10:12 |
7.006 06.01.26 |
5.906 26.03.26 |
314'504 |
|
Babcock Intl Grp Rg 13.04.2026 / 11:26:42 |
12.515 | -0.28% |
12.650 09:00 |
12.495 10:46 |
15.245 14.01.26 |
11.4 30.03.26 |
61'536 |
|
BAE Systems Rg 13.04.2026 / 11:26:40 |
22.03 | -0.09% |
22.08 09:05 |
21.88 09:29 |
23.60 18.03.26 |
17.125 02.01.26 |
206'794 |
|
Barclays Rg 13.04.2026 / 11:26:57 |
4.350 | -1.36% |
4.360 09:00 |
4.318 10:10 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'115'288 |
|
Barratt Redrow Rg 13.04.2026 / 11:26:32 |
2.563 | -2.62% |
2.597 09:00 |
2.557 10:40 |
4.064 04.02.26 |
2.495 23.03.26 |
257'738 |
|
Beazley Rg 13.04.2026 / 11:24:30 |
12.723 | -0.06% |
12.730 09:05 |
12.715 10:24 |
12.940 02.03.26 |
7.955 05.01.26 |
672'160 |
|
Berkeley Grp Hld Rg 13.04.2026 / 11:26:53 |
34.32 | -1.10% |
34.50 09:00 |
34.08 09:51 |
44.41 12.02.26 |
27.96 01.04.26 |
19'796 |
|
BP Rg 13.04.2026 / 11:25:56 |
5.833 | 1.92% |
5.888 09:00 |
5.798 09:19 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'019'156 |
|
Brit Amer Tobacc Rg 13.04.2026 / 11:26:28 |
43.77 | 0.78% |
43.80 09:00 |
43.47 09:24 |
46.72 27.02.26 |
39.605 07.01.26 |
158'788 |
|
Brit Land Co REI Rg 13.04.2026 / 11:24:15 |
3.752 | -0.64% |
3.779 09:03 |
3.750 10:52 |
4.318 04.02.26 |
3.356 23.03.26 |
42'367 |
|
BT Group Rg 13.04.2026 / 11:26:28 |
2.173 | 0.95% |
2.181 09:57 |
2.161 09:05 |
2.213 17.03.26 |
1.779 05.01.26 |
604'181 |
|
Bunzl Rg 13.04.2026 / 11:25:08 |
23.55 | 0.51% |
23.65 11:00 |
23.35 09:02 |
23.65 13.04.26 |
19.83 20.01.26 |
29'885 |
|
Burberry Group Rg 13.04.2026 / 11:26:52 |
11.356 | -1.93% |
11.413 09:00 |
11.278 10:44 |
13.760 06.01.26 |
9.888 23.03.26 |
42'634 |
|
Centrica Rg 13.04.2026 / 11:21:58 |
2.131 | 0.66% |
2.137 09:03 |
2.124 09:09 |
2.202 07.04.26 |
1.687 02.01.26 |
326'013 |
|
Coca-Cola HBC N 13.04.2026 / 11:26:15 |
44.13 | -1.93% |
44.48 09:20 |
44.11 10:41 |
48.80 24.02.26 |
36.58 07.01.26 |
13'324 |
|
ConvaTec Grp Rg 13.04.2026 / 11:24:18 |
2.320 | -1.86% |
2.338 09:00 |
2.306 10:30 |
2.594 26.02.26 |
2.103 03.02.26 |
270'916 |
|
CRH PLC Rg 13.04.2026 / 11:19:25 |
85.84 | -0.72% |
86.29 09:00 |
85.47 09:38 |
97.58 12.01.26 |
73.6 23.03.26 |
14'534 |
|
Croda Intl Rg 13.04.2026 / 11:22:05 |
29.35 | -0.81% |
29.47 09:09 |
29.27 10:15 |
33.10 24.02.26 |
24.9 19.03.26 |
3'075 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 13.04.26 |
13'098.01 | -0.65% | |
|
Eurozone 50 11:41 / 13.04.26 |
608.05 | -1.07% | |
|
L&S Dax 11:41 / 13.04.26 |
23'570.00 | -1.03% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 11:26 / 13.04.26 |
18.198 | 3.72% | |
|
EUR/CHF 11:41 / 13.04.26 |
0.9237 | 0.09% | |
|
USD/CHF 11:41 / 13.04.26 |
0.7902 | -0.10% | |
|
Gold 1 Uz 11:41 / 13.04.26 |
4'715.32 | -0.69% | |
|
Rohöl Brent 11:41 / 13.04.26 |
102.58 | 8.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 13.04.26 |
13'098.01 | -0.65% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 11:26 / 13.04.26 |
548.20 | 0.26% | |
|
Partners N 11:26 / 13.04.26 |
860.40 | 0.09% | |
|
UBS N 11:26 / 13.04.26 |
32.71 | -0.03% | |
|
Swiss Life N 11:26 / 13.04.26 |
904.40 | -0.20% | |
|
Givaudan N 11:26 / 13.04.26 |
2'798.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:26 / 13.04.26 |
177.10 | -2.21% | |
|
Logitech N 11:25 / 13.04.26 |
71.30 | -1.87% | |
|
Richemont N 11:24 / 13.04.26 |
150.55 | -1.83% | |
|
ABB N 11:26 / 13.04.26 |
70.90 | -1.31% | |
|
Sika N 11:26 / 13.04.26 |
136.70 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 13.04.26 |
18'379.31 | -0.60% |
Top 5zur Gesamtübersicht
|
HT5 N 11:25 / 13.04.26 |
3.390 | 12.25% | |
|
PolyPeptide N 11:25 / 13.04.26 |
34.80 | 9.95% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
Burkhalter N 11:26 / 13.04.26 |
177.00 | 4.86% | |
|
Newron Pharma N 11:25 / 13.04.26 |
15.620 | 3.86% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:13 / 13.04.26 |
61.80 | -11.97% | |
|
GAM N 11:05 / 13.04.26 |
0.0944 | -10.10% | |
|
Relief Therapeutics N 11:17 / 13.04.26 |
0.2700 | -9.40% | |
|
Varia US Prop N 11:04 / 13.04.26 |
13.200 | -7.69% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:27 / 13.04.26 |
2'096.26 | -0.79% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:24 / 13.04.26 |
272.20 | 0.37% | |
|
Zurich Insurance N 11:26 / 13.04.26 |
548.20 | 0.26% | |
|
Lindt PS 11:26 / 13.04.26 |
10'630.00 | 0.19% | |
|
Partners N 11:26 / 13.04.26 |
860.40 | 0.09% | |
|
UBS N 11:26 / 13.04.26 |
32.71 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:26 / 13.04.26 |
59.48 | -4.50% | |
|
Sandoz Group N 11:26 / 13.04.26 |
65.14 | -2.22% | |
|
Kühne + Nagel N 11:26 / 13.04.26 |
177.10 | -2.21% | |
|
Galderma Group N 11:26 / 13.04.26 |
156.65 | -1.97% | |
|
Logitech N 11:25 / 13.04.26 |
71.30 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:27 / 13.04.26 |
2'983.80 | -1.03% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:26 / 13.04.26 |
42.82 | 1.04% | |
|
DocMorris N 11:15 / 13.04.26 |
5.550 | 1.00% | |
|
Swiss Prime Site N 11:22 / 13.04.26 |
137.70 | 0.58% | |
|
Belimo N 11:22 / 13.04.26 |
712.00 | 0.56% | |
|
Sunrise N 11:25 / 13.04.26 |
48.28 | 0.46% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:26 / 13.04.26 |
59.48 | -4.50% | |
|
Flughafen Zürich N 11:25 / 13.04.26 |
244.20 | -2.48% | |
|
Sandoz Group N 11:26 / 13.04.26 |
65.14 | -2.22% | |
|
Avolta N 11:23 / 13.04.26 |
51.10 | -2.11% | |
|
Galderma Group N 11:26 / 13.04.26 |
156.65 | -1.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |