Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.04.2026 - 10:19:56
- 1'037.31
- -0.64%
- -6.73
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.04.2026 / 10:02:32 |
2.115 | -0.84% | -0.02 | 2.111 | 2.117 | 33'176 | |
|
Admiral Group Rg 23.04.2026 / 10:03:44 |
34.19 | 0.00% | 0.00 | 34.17 | 34.20 | 9'894 | |
|
Anglo American Rg 23.04.2026 / 10:04:55 |
36.54 | 0.64% | 0.23 | 36.53 | 36.54 | 193'052 | |
|
Antofagasta Rg 23.04.2026 / 10:04:45 |
36.96 | -2.39% | -0.91 | 36.95 | 36.98 | 38'804 | |
|
Associat Brit Fo Rg 23.04.2026 / 10:04:06 |
18.430 | -1.03% | -0.19 | 18.420 | 18.430 | 24'965 | |
|
AstraZeneca Rg 23.04.2026 / 10:04:57 |
144.56 | -0.64% | -0.93 | 144.54 | 144.60 | 62'784 | |
|
AutoTrd Grp Rg-144A 23.04.2026 / 10:04:45 |
5.042 | -0.75% | -0.04 | 5.040 | 5.044 | 33'535 | |
|
Aviva Rg 23.04.2026 / 10:04:41 |
6.367 | -0.47% | -0.03 | 6.364 | 6.369 | 42'660 | |
|
Babcock Intl Grp Rg 23.04.2026 / 10:04:18 |
11.690 | -2.68% | -0.32 | 11.685 | 11.700 | 77'902 | |
|
BAE Systems Rg 23.04.2026 / 10:04:22 |
20.77 | -1.80% | -0.38 | 20.77 | 20.78 | 222'355 | |
|
Barclays Rg 23.04.2026 / 10:04:15 |
4.270 | -1.72% | -0.07 | 4.268 | 4.270 | 468'888 | |
|
Barratt Redrow Rg 23.04.2026 / 10:04:41 |
2.644 | -0.60% | -0.02 | 2.641 | 2.646 | 71'253 | |
|
Beazley Rg 23.04.2026 / 10:04:41 |
12.745 | 0.02% | 0.00 | 12.740 | 12.745 | 83'500 | |
|
Berkeley Grp Hld Rg 23.04.2026 / 10:04:13 |
33.70 | -0.82% | -0.28 | 33.68 | 33.72 | 4'005 | |
|
BP Rg 23.04.2026 / 10:04:51 |
5.757 | 0.44% | 0.03 | 5.755 | 5.758 | 587'503 | |
|
Brit Amer Tobacc Rg 23.04.2026 / 10:04:23 |
41.63 | 0.75% | 0.31 | 41.61 | 41.64 | 168'804 | |
|
Brit Land Co REI Rg 23.04.2026 / 10:04:00 |
3.942 | -1.15% | -0.05 | 3.940 | 3.944 | 107'158 | |
|
BT Group Rg 23.04.2026 / 10:03:50 |
2.178 | 0.18% | 0.00 | 2.178 | 2.179 | 373'195 | |
|
Bunzl Rg 23.04.2026 / 10:04:03 |
23.86 | -1.16% | -0.28 | 23.86 | 23.88 | 54'161 | |
|
Burberry Group Rg 23.04.2026 / 10:04:57 |
11.522 | -1.34% | -0.16 | 11.512 | 11.536 | 15'206 | |
|
Centrica Rg 23.04.2026 / 10:04:53 |
2.099 | 0.05% | 0.00 | 2.098 | 2.101 | 274'189 | |
|
Coca-Cola HBC N 23.04.2026 / 10:04:20 |
41.85 | -1.16% | -0.49 | 41.84 | 41.86 | 16'545 | |
|
ConvaTec Grp Rg 23.04.2026 / 10:04:15 |
2.316 | 0.74% | 0.02 | 2.312 | 2.318 | 181'162 | |
|
Croda Intl Rg 23.04.2026 / 10:04:55 |
30.11 | 0.53% | 0.16 | 30.08 | 30.12 | 8'237 | |
|
DCC Rg 23.04.2026 / 10:04:17 |
51.90 | 0.10% | 0.05 | 51.90 | 51.95 | 1'229 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 23.04.2026 / 10:04:41 |
12.745 | 52.65% | 55.78% | 0.08% | 0.63% | 12.49% | 40.56% | 117.26% |
|
Harbour Ener Rg 23.04.2026 / 10:03:25 |
2.882 | 45.21% | 12.99% | 5.18% | -3.93% | 21.71% | 84.98% | 16.82% |
|
Glencore Rg 23.04.2026 / 10:04:53 |
5.596 | 38.54% | 59.07% | 0.27% | 5.66% | 9.79% | 108.77% | 14.94% |
|
BP Rg 23.04.2026 / 10:04:51 |
5.757 | 32.71% | 46.27% | -1.00% | -1.07% | 24.64% | 58.89% | 8.25% |
|
Diploma Rg 23.04.2026 / 10:02:30 |
69.20 | 31.92% | 64.75% | 2.82% | 17.04% | 29.89% | 79.00% | 159.64% |
|
Hochschild Minin Rg 23.04.2026 / 10:00:53 |
6.508 | 31.31% | 214.55% | -1.18% | 16.31% | -8.25% | 137.67% | 674.12% |
|
Zegona Communic Rg 23.04.2026 / 10:04:20 |
17.900 | 29.43% | 335.58% | -0.22% | 5.29% | 12.93% | 177.09% | 0.00% |
|
Halma Rg 23.04.2026 / 10:04:13 |
44.19 | 25.83% | 65.01% | 0.94% | 17.59% | 24.90% | 64.15% | 98.93% |
|
Rio Tinto Rg 23.04.2026 / 10:04:41 |
73.97 | 24.53% | 57.82% | 0.38% | 15.24% | 8.15% | 60.32% | 45.22% |
|
BAE Systems Rg 23.04.2026 / 10:04:22 |
20.77 | 23.65% | 84.31% | -6.53% | -1.28% | 5.14% | 23.41% | 107.76% |
|
Endeavour Mng Rg 23.04.2026 / 10:02:06 |
46.38 | 23.52% | 235.84% | -4.11% | 10.38% | 3.16% | 124.71% | 125.64% |
|
Centrica Rg 23.04.2026 / 10:04:53 |
2.099 | 23.45% | 57.39% | 0.94% | 4.01% | 10.62% | 37.10% | 85.99% |
|
Wise-A Rg 23.04.2026 / 10:00:49 |
10.690 | 20.97% | 2.19% | -1.47% | 19.64% | 13.72% | 10.66% | 90.44% |
|
Shell Rg 23.04.2026 / 10:04:48 |
33.22 | 20.36% | 32.98% | -1.75% | -4.20% | 18.81% | 36.61% | 34.20% |
|
Lion Fin Rg 23.04.2026 / 10:04:13 |
111.65 | 20.30% | 138.05% | -0.22% | 19.16% | 10.76% | 96.74% | 297.18% |
|
SSE Rg 23.04.2026 / 10:04:41 |
26.49 | 20.03% | 62.49% | 0.06% | 5.64% | 9.60% | 64.25% | 42.76% |
|
Anglo American Rg 23.04.2026 / 10:04:55 |
36.54 | 18.22% | 18.93% | 1.44% | 19.83% | 4.13% | 49.29% | 24.78% |
|
BT Group Rg 23.04.2026 / 10:03:50 |
2.178 | 17.93% | 50.75% | -0.80% | 6.48% | 15.27% | 30.82% | 39.73% |
|
IG Group Hdgs Rg 23.04.2026 / 10:04:41 |
15.350 | 16.73% | 55.29% | 1.09% | 6.23% | 14.21% | 46.89% | 110.80% |
|
Investec Rg 23.04.2026 / 10:02:34 |
6.375 | 16.44% | 17.51% | 0.79% | 10.58% | 6.87% | 38.17% | 44.99% |
|
Bunzl Rg 23.04.2026 / 10:04:03 |
23.86 | 16.11% | -26.94% | 2.12% | 9.95% | 17.89% | 2.54% | -24.73% |
|
Vodafone Group Rg 23.04.2026 / 10:04:15 |
1.151 | 15.56% | 67.29% | -0.43% | 3.83% | 8.15% | 63.96% | 26.35% |
|
Antofagasta Rg 23.04.2026 / 10:04:45 |
36.96 | 15.12% | 137.61% | -1.79% | 14.38% | -2.60% | 119.27% | 147.47% |
|
HSBC Hldg Rg 23.04.2026 / 10:04:51 |
13.370 | 14.97% | 72.26% | -0.04% | 11.94% | 5.52% | 61.32% | 135.19% |
|
IMI Rg 23.04.2026 / 10:04:23 |
28.50 | 14.63% | 55.76% | 0.21% | 7.10% | 3.86% | 61.66% | 84.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.04.2026 / 10:02:32 |
2.115 | -0.84% |
2.138 09:13 |
2.107 09:01 |
2.294 16.01.26 |
1.7965 23.03.26 |
33'176 |
|
Admiral Group Rg 23.04.2026 / 10:03:44 |
34.19 | 0.00% |
34.23 09:01 |
34.04 09:27 |
34.47 22.04.26 |
26.26 27.01.26 |
9'894 |
|
Anglo American Rg 23.04.2026 / 10:04:55 |
36.54 | 0.64% |
36.86 09:21 |
36.05 09:05 |
38.77 25.02.26 |
27.58 23.03.26 |
193'052 |
|
Antofagasta Rg 23.04.2026 / 10:04:45 |
36.96 | -2.39% |
37.48 09:00 |
36.89 09:09 |
44.76 25.02.26 |
29.81 23.03.26 |
38'804 |
|
Associat Brit Fo Rg 23.04.2026 / 10:04:06 |
18.430 | -1.03% |
18.463 09:50 |
18.325 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
24'965 |
|
AstraZeneca Rg 23.04.2026 / 10:04:57 |
144.56 | -0.64% |
144.70 10:02 |
143.32 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
62'784 |
|
AutoTrd Grp Rg-144A 23.04.2026 / 10:04:45 |
5.042 | -0.75% |
5.052 09:00 |
5.024 09:26 |
5.970 12.01.26 |
4.4595 27.03.26 |
33'535 |
|
Aviva Rg 23.04.2026 / 10:04:41 |
6.367 | -0.47% |
6.388 09:49 |
6.336 09:08 |
7.006 06.01.26 |
5.906 26.03.26 |
42'660 |
|
Babcock Intl Grp Rg 23.04.2026 / 10:04:18 |
11.690 | -2.68% |
11.900 09:00 |
11.605 09:48 |
15.245 14.01.26 |
11.4 30.03.26 |
77'902 |
|
BAE Systems Rg 23.04.2026 / 10:04:22 |
20.77 | -1.80% |
20.85 09:39 |
20.50 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
222'355 |
|
Barclays Rg 23.04.2026 / 10:04:15 |
4.270 | -1.72% |
4.314 09:00 |
4.270 10:02 |
5.063 04.02.26 |
3.6145 23.03.26 |
468'888 |
|
Barratt Redrow Rg 23.04.2026 / 10:04:41 |
2.644 | -0.60% |
2.659 09:49 |
2.615 09:07 |
4.064 04.02.26 |
2.495 23.03.26 |
71'253 |
|
Beazley Rg 23.04.2026 / 10:04:41 |
12.745 | 0.02% |
12.745 09:00 |
12.740 09:46 |
12.940 02.03.26 |
7.955 05.01.26 |
83'500 |
|
Berkeley Grp Hld Rg 23.04.2026 / 10:04:13 |
33.70 | -0.82% |
33.86 09:49 |
33.28 09:04 |
44.41 12.02.26 |
27.96 01.04.26 |
4'005 |
|
BP Rg 23.04.2026 / 10:04:51 |
5.757 | 0.44% |
5.780 09:00 |
5.743 09:36 |
6.094 31.03.26 |
4.1335 08.01.26 |
587'503 |
|
Brit Amer Tobacc Rg 23.04.2026 / 10:04:23 |
41.63 | 0.75% |
41.70 09:00 |
41.46 09:06 |
46.72 27.02.26 |
39.605 07.01.26 |
168'804 |
|
Brit Land Co REI Rg 23.04.2026 / 10:04:00 |
3.942 | -1.15% |
3.968 09:49 |
3.924 09:01 |
4.318 04.02.26 |
3.356 23.03.26 |
107'158 |
|
BT Group Rg 23.04.2026 / 10:03:50 |
2.178 | 0.18% |
2.180 09:51 |
2.149 09:00 |
2.218 22.04.26 |
1.779 05.01.26 |
373'195 |
|
Bunzl Rg 23.04.2026 / 10:04:03 |
23.86 | -1.16% |
24.07 09:00 |
23.81 10:01 |
24.48 22.04.26 |
19.83 20.01.26 |
54'161 |
|
Burberry Group Rg 23.04.2026 / 10:04:57 |
11.522 | -1.34% |
11.696 09:03 |
11.472 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
15'206 |
|
Centrica Rg 23.04.2026 / 10:04:53 |
2.099 | 0.05% |
2.110 09:51 |
2.075 09:02 |
2.202 07.04.26 |
1.687 02.01.26 |
274'189 |
|
Coca-Cola HBC N 23.04.2026 / 10:04:20 |
41.85 | -1.16% |
42.11 09:00 |
41.83 09:34 |
48.80 24.02.26 |
36.58 07.01.26 |
16'545 |
|
ConvaTec Grp Rg 23.04.2026 / 10:04:15 |
2.316 | 0.74% |
2.325 09:55 |
2.300 09:00 |
2.594 26.02.26 |
2.103 03.02.26 |
181'162 |
|
Croda Intl Rg 23.04.2026 / 10:04:55 |
30.11 | 0.53% |
30.24 09:50 |
30.01 09:16 |
33.10 24.02.26 |
24.9 19.03.26 |
8'237 |
|
DCC Rg 23.04.2026 / 10:04:17 |
51.90 | 0.10% |
52.10 09:41 |
51.80 09:01 |
53.15 17.04.26 |
41.88 06.01.26 |
1'229 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:05 / 23.04.26 |
13'210.36 | 1.09% | |
|
Eurozone 50 10:19 / 23.04.26 |
606.78 | -0.60% | |
|
L&S Dax 10:19 / 23.04.26 |
24'107.50 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 10:05 / 23.04.26 |
17.822 | 0.22% | |
|
EUR/CHF 10:20 / 23.04.26 |
0.9180 | -0.04% | |
|
USD/CHF 10:20 / 23.04.26 |
0.7843 | 0.00% | |
|
Gold 1 Uz 10:19 / 23.04.26 |
4'720.15 | -0.39% | |
|
Rohöl Brent 10:19 / 23.04.26 |
103.14 | 1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:05 / 23.04.26 |
13'210.36 | 1.09% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:04 / 23.04.26 |
80.57 | 6.66% | |
|
Roche PS 10:04 / 23.04.26 |
320.60 | 2.40% | |
|
Swisscom N 10:04 / 23.04.26 |
667.00 | 1.68% | |
|
Kühne + Nagel N 10:04 / 23.04.26 |
193.75 | 0.91% | |
|
ABB N 10:04 / 23.04.26 |
77.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:04 / 23.04.26 |
74.88 | -3.23% | |
|
UBS N 10:04 / 23.04.26 |
32.63 | -2.71% | |
|
Holcim N 10:04 / 23.04.26 |
70.40 | -1.46% | |
|
Richemont N 10:04 / 23.04.26 |
150.10 | -1.25% | |
|
Alcon N 10:04 / 23.04.26 |
59.78 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 23.04.26 |
18'661.47 | 0.95% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:05 / 23.04.26 |
80.58 | 6.67% | |
|
Galderma Group N 10:04 / 23.04.26 |
158.05 | 4.84% | |
|
Schindler N 10:02 / 23.04.26 |
266.50 | 3.29% | |
|
Schindler PS 10:05 / 23.04.26 |
277.40 | 3.05% | |
|
Medartis N 09:49 / 23.04.26 |
81.20 | 2.65% |
Flop 5zur Gesamtübersicht
|
Zehnder N 10:04 / 23.04.26 |
68.50 | -8.05% | |
|
Gurit Hldg N 10:04 / 23.04.26 |
34.60 | -7.24% | |
|
HT5 N 10:03 / 23.04.26 |
3.950 | -6.62% | |
|
GAM N 09:07 / 23.04.26 |
0.0838 | -5.84% | |
|
Logitech N 10:04 / 23.04.26 |
74.88 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:05 / 23.04.26 |
2'114.69 | 0.50% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:05 / 23.04.26 |
80.58 | 6.67% | |
|
Galderma Group N 10:04 / 23.04.26 |
158.05 | 4.84% | |
|
Schindler PS 10:05 / 23.04.26 |
277.40 | 3.05% | |
|
Roche PS 10:04 / 23.04.26 |
320.60 | 2.40% | |
|
Swisscom N 10:04 / 23.04.26 |
667.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:04 / 23.04.26 |
74.88 | -3.23% | |
|
UBS N 10:04 / 23.04.26 |
32.63 | -2.71% | |
|
Holcim N 10:04 / 23.04.26 |
70.40 | -1.46% | |
|
Richemont N 10:05 / 23.04.26 |
150.05 | -1.28% | |
|
Alcon N 10:04 / 23.04.26 |
59.78 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:05 / 23.04.26 |
2'986.76 | 0.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:05 / 23.04.26 |
158.25 | 4.98% | |
|
Schindler N 10:02 / 23.04.26 |
266.50 | 3.29% | |
|
Schindler PS 10:05 / 23.04.26 |
277.40 | 3.05% | |
|
Barry Callebaut N 10:03 / 23.04.26 |
1'098.00 | 2.23% | |
|
Roche I 09:59 / 23.04.26 |
330.80 | 2.22% |
Flop 5zur Gesamtübersicht
|
Avolta N 10:03 / 23.04.26 |
46.70 | -2.91% | |
|
Temenos N 10:02 / 23.04.26 |
77.95 | -2.81% | |
|
Galenica N 10:02 / 23.04.26 |
86.15 | -2.43% | |
|
SIG Group N 10:03 / 23.04.26 |
11.060 | -1.69% | |
|
Medacta N 10:03 / 23.04.26 |
153.40 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |