Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.10.2026 - 09:01:53
- 1'057.07
- -0.32%
- -3.38
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.10.2026 / 17:30:00 |
2.212 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 27.10.2026 / 17:30:00 |
37.91 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 27.10.2026 / 17:30:00 |
38.32 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 27.10.2026 / 17:30:00 |
33.20 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 27.10.2026 / 17:30:00 |
19.320 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 27.10.2026 / 17:30:00 |
128.26 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 27.10.2026 / 17:30:00 |
5.290 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 27.10.2026 / 17:30:00 |
7.188 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 27.10.2026 / 17:30:00 |
9.950 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 27.10.2026 / 17:30:00 |
20.38 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 27.10.2026 / 17:30:00 |
8.573 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 27.10.2026 / 17:30:00 |
4.227 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 27.10.2026 / 17:30:00 |
3.394 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 27.10.2026 / 17:30:00 |
35.50 | 0.00% | 0.00 | 0 | |||
|
BP Rg 27.10.2026 / 17:30:00 |
6.128 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 27.10.2026 / 17:30:00 |
44.97 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 27.10.2026 / 17:30:00 |
4.190 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 27.10.2026 / 17:30:00 |
2.131 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 27.10.2026 / 17:30:00 |
28.75 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 27.10.2026 / 17:30:00 |
10.500 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 27.10.2026 / 17:30:00 |
1.506 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 27.10.2026 / 17:30:00 |
46.55 | 0.00% | 0.00 | 0 | |||
|
Computacenter Rg 27.10.2026 / 17:30:00 |
52.15 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 27.10.2026 / 17:30:00 |
2.418 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 27.10.2026 / 17:30:00 |
36.41 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 27.10.2026 / 17:30:00 |
8.140 | 190.71% | 321.76% | -2.05% | 2.01% | 40.34% | 169.54% | 538.93% |
|
Computacenter Rg 27.10.2026 / 17:30:00 |
52.15 | 77.02% | 145.41% | 5.10% | -2.16% | 9.70% | 86.25% | 108.77% |
|
Renishaw Rg 27.10.2026 / 17:30:00 |
55.13 | 57.50% | 63.58% | 5.50% | -1.47% | 6.32% | 50.61% | 87.88% |
|
Harbour Ener Rg 27.10.2026 / 17:30:00 |
3.042 | 54.34% | 20.09% | 2.70% | 16.11% | 28.79% | 39.93% | 20.05% |
|
Shell Rg 27.10.2026 / 17:30:00 |
39.30 | 43.65% | 58.70% | 0.73% | 9.21% | 18.30% | 38.68% | 45.67% |
|
BP Rg 27.10.2026 / 17:30:00 |
6.128 | 41.89% | 56.39% | 1.01% | 11.12% | 16.40% | 41.17% | 15.61% |
|
DCC Energy Rg 27.10.2026 / 17:30:00 |
64.45 | 39.38% | 24.90% | 0.08% | 0.16% | 1.22% | 26.87% | 45.29% |
|
Bunzl Rg 27.10.2026 / 17:30:00 |
28.75 | 38.29% | -12.98% | 5.93% | 10.15% | 2.75% | 20.75% | -0.76% |
|
Diploma Rg 27.10.2026 / 17:30:00 |
72.33 | 36.21% | 70.10% | -3.89% | -7.63% | -4.40% | 29.15% | 156.84% |
|
Croda Intl Rg 27.10.2026 / 17:30:00 |
36.41 | 34.85% | 7.50% | 0.89% | 10.87% | 9.00% | 24.52% | -14.57% |
|
Glencore Rg 27.10.2026 / 17:30:00 |
5.438 | 33.63% | 53.43% | -1.22% | -1.75% | -1.56% | 53.59% | 22.31% |
|
easyJet Rg 27.10.2026 / 17:29:01 |
6.801 | 33.46% | 20.93% | -0.13% | 0.46% | 6.77% | 41.08% | 86.69% |
|
Lion Fin Rg 27.10.2026 / 17:30:00 |
124.05 | 32.53% | 162.26% | 0.12% | -13.97% | 3.20% | 59.50% | 290.09% |
|
Hiscox Rg 27.10.2026 / 17:30:00 |
18.230 | 28.20% | 68.33% | -0.76% | -3.24% | 2.42% | 31.53% | 93.52% |
|
Intertek Group Rg 27.10.2026 / 17:30:00 |
59.13 | 28.06% | 25.74% | 0.00% | 0.60% | 1.33% | 16.50% | 55.84% |
|
Segro (REIT) Rg 27.10.2026 / 17:30:00 |
9.112 | 26.80% | 29.84% | 1.27% | -3.13% | -6.60% | 28.05% | 32.06% |
|
Pearson Rg 27.10.2026 / 17:30:00 |
13.275 | 26.61% | 3.39% | -2.89% | 9.44% | 8.32% | 19.59% | 44.23% |
|
Marks & Spencer Rg 27.10.2026 / 17:30:00 |
4.142 | 26.20% | 9.90% | -2.22% | 9.20% | 0.91% | 2.07% | 92.92% |
|
United Utilities Rg 27.10.2026 / 17:30:00 |
15.035 | 25.92% | 43.12% | 0.70% | 7.01% | 6.63% | 23.54% | 42.31% |
|
Standard Life Rg 27.10.2026 / 17:30:00 |
9.230 | 25.66% | 81.87% | 1.76% | 3.77% | -0.05% | 35.49% | 106.81% |
|
Anglo American Rg 27.10.2026 / 17:30:00 |
38.32 | 24.78% | 25.53% | -1.79% | -4.20% | -1.84% | 32.23% | 61.37% |
|
Tesco Rg 27.10.2026 / 17:30:00 |
5.363 | 21.31% | 45.58% | -0.33% | 13.99% | 12.10% | 17.28% | 96.52% |
|
Softcat Rg 27.10.2026 / 17:30:00 |
17.225 | 21.30% | 13.10% | 0.55% | -4.46% | -11.44% | 6.26% | 39.25% |
|
Coca-Cola HBC N 27.10.2026 / 17:30:00 |
46.55 | 21.10% | 70.76% | 2.74% | 7.36% | -3.58% | 33.30% | 120.83% |
|
Balfour Beatty Rg 27.10.2026 / 17:30:00 |
8.573 | 20.65% | 88.16% | 2.97% | -8.02% | -1.58% | 26.81% | 187.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.10.2026 / 17:30:00 |
2.212 | 0.00% |
2.650 06.07.26 |
1.7965 23.03.26 |
386'396 | ||
|
Admiral Group Rg 27.10.2026 / 17:30:00 |
37.91 | 0.00% |
41.20 28.08.26 |
26.26 27.01.26 |
131'409 | ||
|
Anglo American Rg 27.10.2026 / 17:30:00 |
38.32 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
632'781 | ||
|
Antofagasta Rg 27.10.2026 / 17:30:00 |
33.20 | 0.00% |
44.76 25.02.26 |
29.78 23.10.26 |
434'951 | ||
|
Associat Brit Fo Rg 27.10.2026 / 17:30:00 |
19.320 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
160'555 | ||
|
AstraZeneca Rg 27.10.2026 / 17:30:00 |
128.26 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
294'419 | ||
|
AutoTrd Grp Rg-144A 27.10.2026 / 17:30:00 |
5.290 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
657'160 | ||
|
Aviva Rg 27.10.2026 / 17:30:00 |
7.188 | 0.00% |
7.402 19.08.26 |
5.906 26.03.26 |
742'138 | ||
|
Babcock Intl Grp Rg 27.10.2026 / 17:30:00 |
9.950 | 0.00% |
15.245 14.01.26 |
8.716 08.10.26 |
176'855 | ||
|
BAE Systems Rg 27.10.2026 / 17:30:00 |
20.38 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'262'123 | ||
|
Balfour Beatty Rg 27.10.2026 / 17:30:00 |
8.573 | 0.00% |
9.730 12.08.26 |
6.765 09.03.26 |
190'695 | ||
|
Barclays Rg 27.10.2026 / 17:30:00 |
4.227 | 0.00% |
5.382 27.07.26 |
3.6145 23.03.26 |
7'760'769 | ||
|
Barratt Redrow Rg 27.10.2026 / 17:30:00 |
3.394 | 0.00% |
4.064 04.02.26 |
2.355 18.05.26 |
914'790 | ||
|
Berkeley Grp Hld Rg 27.10.2026 / 17:30:00 |
35.50 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
30'778 | ||
|
BP Rg 27.10.2026 / 17:30:00 |
6.128 | 0.00% |
6.379 26.10.26 |
4.1335 08.01.26 |
6'651'656 | ||
|
Brit Amer Tobacc Rg 27.10.2026 / 17:30:00 |
44.97 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
459'495 | ||
|
Brit Land Co REI Rg 27.10.2026 / 17:30:00 |
4.190 | 0.00% |
4.516 05.08.26 |
3.356 23.03.26 |
226'196 | ||
|
BT Group Rg 27.10.2026 / 17:30:00 |
2.131 | 0.00% |
2.420 13.05.26 |
1.779 05.01.26 |
1'417'378 | ||
|
Bunzl Rg 27.10.2026 / 17:30:00 |
28.75 | 0.00% |
28.94 01.09.26 |
19.83 20.01.26 |
105'535 | ||
|
Burberry Group Rg 27.10.2026 / 17:30:00 |
10.500 | 0.00% |
13.760 06.01.26 |
9.534 16.09.26 |
323'114 | ||
|
Centrica Rg 27.10.2026 / 17:30:00 |
1.506 | 0.00% |
2.202 07.04.26 |
1.44 29.09.26 |
1'881'330 | ||
|
Coca-Cola HBC N 27.10.2026 / 17:30:00 |
46.55 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
159'872 | ||
|
Computacenter Rg 27.10.2026 / 17:30:00 |
52.15 | 0.00% |
60.08 08.09.26 |
27.94 23.03.26 |
55'447 | ||
|
ConvaTec Grp Rg 27.10.2026 / 17:30:00 |
2.418 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'319'069 | ||
|
Croda Intl Rg 27.10.2026 / 17:30:00 |
36.41 | 0.00% |
36.59 23.10.26 |
24.9 19.03.26 |
80'257 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 09:01 / 28.10.26 |
630.33 | 0.18% | |
|
L&S Dax 09:01 / 28.10.26 |
25'551.00 | -0.21% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 09:01 / 28.10.26 |
0.9232 | 0.07% | |
|
USD/CHF 09:01 / 28.10.26 |
0.8302 | 0.14% | |
|
Gold 1 Uz 09:01 / 28.10.26 |
4'045.85 | -0.44% | |
|
Rohöl Brent 09:01 / 28.10.26 |
110.81 | 0.97% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |