Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.07.2026 - 10:35:42
- 1'065.89
- -0.03%
- -0.28
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.07.2026 / 10:19:48 |
2.474 | -0.40% | -0.01 | 2.472 | 2.476 | 74'099 | |
|
Admiral Group Rg 23.07.2026 / 10:20:24 |
35.66 | -0.17% | -0.06 | 35.68 | 35.70 | 13'729 | |
|
Anglo American Rg 23.07.2026 / 10:20:02 |
37.21 | 5.89% | 2.07 | 37.20 | 37.24 | 381'472 | |
|
Antofagasta Rg 23.07.2026 / 10:20:10 |
37.34 | -0.77% | -0.29 | 37.29 | 37.34 | 59'935 | |
|
Associat Brit Fo Rg 23.07.2026 / 10:19:56 |
19.980 | -1.82% | -0.37 | 19.980 | 19.990 | 17'277 | |
|
AstraZeneca Rg 23.07.2026 / 10:20:17 |
125.74 | -1.04% | -1.32 | 125.66 | 125.72 | 122'226 | |
|
AutoTrd Grp Rg-144A 23.07.2026 / 10:19:07 |
4.903 | -0.84% | -0.04 | 4.901 | 4.904 | 248'290 | |
|
Aviva Rg 23.07.2026 / 10:20:03 |
6.848 | -0.17% | -0.01 | 6.846 | 6.850 | 512'527 | |
|
Babcock Intl Grp Rg 23.07.2026 / 10:19:37 |
11.165 | -0.02% | 0.00 | 11.155 | 11.170 | 51'265 | |
|
BAE Systems Rg 23.07.2026 / 10:20:35 |
19.345 | 0.39% | 0.08 | 19.345 | 19.355 | 92'000 | |
|
Balfour Beatty Rg 23.07.2026 / 10:19:52 |
8.810 | 0.74% | 0.07 | 8.810 | 8.820 | 13'415 | |
|
Barclays Rg 23.07.2026 / 10:20:03 |
5.215 | -1.02% | -0.05 | 5.213 | 5.214 | 663'181 | |
|
Barratt Redrow Rg 23.07.2026 / 10:20:43 |
2.944 | 0.70% | 0.02 | 2.943 | 2.945 | 148'681 | |
|
Beazley Rg 23.07.2026 / 10:17:06 |
12.880 | -0.06% | -0.01 | 12.880 | 12.885 | 37'248 | |
|
Berkeley Grp Hld Rg 23.07.2026 / 10:14:42 |
34.20 | 0.06% | 0.02 | 34.18 | 34.24 | 2'495 | |
|
BP Rg 23.07.2026 / 10:20:43 |
5.525 | 2.30% | 0.12 | 5.524 | 5.526 | 1'118'462 | |
|
Brit Amer Tobacc Rg 23.07.2026 / 10:20:12 |
46.05 | 0.00% | 0.00 | 46.04 | 46.06 | 106'447 | |
|
Brit Land Co REI Rg 23.07.2026 / 10:20:40 |
4.402 | 0.78% | 0.03 | 4.400 | 4.404 | 304'990 | |
|
BT Group Rg 23.07.2026 / 10:20:41 |
1.948 | -1.02% | -0.02 | 1.948 | 1.949 | 756'919 | |
|
Bunzl Rg 23.07.2026 / 10:19:53 |
27.36 | 0.51% | 0.14 | 27.34 | 27.38 | 18'019 | |
|
Burberry Group Rg 23.07.2026 / 10:18:58 |
10.595 | -0.05% | -0.01 | 10.590 | 10.605 | 97'246 | |
|
Centrica Rg 23.07.2026 / 10:20:30 |
1.738 | -2.91% | -0.05 | 1.737 | 1.739 | 2'123'186 | |
|
Coca-Cola HBC N 23.07.2026 / 10:20:05 |
48.92 | -1.37% | -0.68 | 48.90 | 48.94 | 14'922 | |
|
Computacenter Rg 23.07.2026 / 10:19:37 |
48.66 | -0.37% | -0.18 | 48.64 | 48.70 | 3'298 | |
|
ConvaTec Grp Rg 23.07.2026 / 10:20:30 |
2.124 | -1.48% | -0.03 | 2.124 | 2.128 | 378'710 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 23.07.2026 / 10:19:37 |
48.66 | 65.78% | 129.84% | 7.75% | 13.96% | 29.48% | 116.65% | 114.40% |
|
Beazley Rg 23.07.2026 / 10:17:06 |
12.880 | 54.39% | 57.55% | 0.02% | 0.27% | 0.94% | 44.80% | 124.33% |
|
Diploma Rg 23.07.2026 / 10:19:38 |
75.40 | 42.33% | 77.74% | 5.09% | 5.09% | 8.68% | 43.35% | 142.23% |
|
Renishaw Rg 23.07.2026 / 10:14:28 |
49.12 | 40.37% | 45.79% | 0.29% | -3.69% | 3.76% | 64.83% | 22.89% |
|
DCC Energy Rg 23.07.2026 / 10:16:40 |
62.90 | 35.98% | 21.85% | 0.00% | 0.84% | 12.93% | 30.17% | 35.48% |
|
Glencore Rg 23.07.2026 / 10:20:03 |
5.409 | 32.10% | 51.68% | 4.66% | 4.34% | -4.75% | 67.90% | 14.08% |
|
HSBC Hldg Rg 23.07.2026 / 10:20:03 |
15.432 | 31.48% | 97.01% | 3.88% | 6.80% | 14.45% | 60.50% | 140.29% |
|
Bunzl Rg 23.07.2026 / 10:19:53 |
27.36 | 30.93% | -17.62% | -1.55% | 3.01% | 12.50% | 17.58% | -4.92% |
|
Softcat Rg 23.07.2026 / 10:20:43 |
18.730 | 30.63% | 21.80% | -0.90% | 4.81% | 37.12% | 16.12% | 24.41% |
|
IG Group Hdgs Rg 23.07.2026 / 10:18:57 |
17.070 | 30.05% | 73.01% | -3.56% | -8.47% | 13.27% | 48.95% | 139.78% |
|
Coca-Cola HBC N 23.07.2026 / 10:20:05 |
48.92 | 29.03% | 81.95% | -1.17% | 2.34% | 14.57% | 22.48% | 107.88% |
|
Hiscox Rg 23.07.2026 / 10:20:05 |
18.230 | 28.83% | 69.16% | -2.70% | -1.57% | 18.03% | 40.88% | 64.90% |
|
Harbour Ener Rg 23.07.2026 / 10:19:44 |
2.598 | 27.85% | -0.51% | 15.16% | 16.09% | -11.45% | 29.51% | -1.10% |
|
Intertek Group Rg 23.07.2026 / 10:04:59 |
58.25 | 26.11% | 23.83% | 0.00% | 0.39% | 22.19% | 18.78% | 38.91% |
|
BP Rg 23.07.2026 / 10:20:43 |
5.525 | 25.07% | 37.85% | 8.23% | 14.86% | -5.23% | 38.49% | 13.51% |
|
Segro (REIT) Rg 23.07.2026 / 10:20:31 |
9.556 | 24.74% | 27.73% | 9.21% | 8.74% | 37.73% | 45.45% | 14.37% |
|
Standard Life Rg 23.07.2026 / 10:20:00 |
9.135 | 24.10% | 79.61% | 1.70% | 9.53% | 21.19% | 39.36% | 65.13% |
|
Lion Fin Rg 23.07.2026 / 10:20:30 |
115.40 | 24.04% | 145.45% | 1.05% | 4.48% | 4.43% | 56.69% | 268.57% |
|
M&G Rg 23.07.2026 / 10:20:35 |
3.590 | 23.55% | 79.82% | 1.76% | 7.23% | 19.27% | 38.50% | 75.59% |
|
Balfour Beatty Rg 23.07.2026 / 10:19:52 |
8.810 | 23.08% | 91.94% | 1.21% | -0.34% | 7.83% | 65.45% | 147.45% |
|
Rolls-Royce Hldg Rg 23.07.2026 / 10:20:37 |
13.717 | 21.56% | 145.49% | -0.33% | -4.25% | 16.32% | 39.49% | 801.64% |
|
IMI Rg 23.07.2026 / 10:16:21 |
30.12 | 21.46% | 65.05% | 2.62% | 1.35% | 8.11% | 36.91% | 85.63% |
|
Marks & Spencer Rg 23.07.2026 / 10:19:22 |
3.915 | 21.15% | 5.49% | 2.46% | 3.74% | 18.96% | 10.89% | 95.77% |
|
Aberdeen grp Plc Rg 23.07.2026 / 10:19:48 |
2.474 | 20.70% | 75.80% | -2.44% | 2.40% | 18.66% | 20.57% | 6.29% |
|
Shell Rg 23.07.2026 / 10:20:43 |
33.40 | 20.59% | 33.23% | 5.68% | 14.13% | 0.45% | 25.33% | 36.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.07.2026 / 10:19:48 |
2.474 | -0.40% |
2.476 09:56 |
2.448 09:12 |
2.650 06.07.26 |
1.7965 23.03.26 |
74'099 |
|
Admiral Group Rg 23.07.2026 / 10:20:24 |
35.66 | -0.17% |
35.66 10:16 |
35.30 09:11 |
37.28 09.07.26 |
26.26 27.01.26 |
13'729 |
|
Anglo American Rg 23.07.2026 / 10:20:02 |
37.21 | 5.89% |
37.25 10:18 |
36.65 09:01 |
42.39 02.06.26 |
27.58 23.03.26 |
381'472 |
|
Antofagasta Rg 23.07.2026 / 10:20:10 |
37.34 | -0.77% |
38.30 09:04 |
37.24 10:01 |
44.76 25.02.26 |
29.81 23.03.26 |
59'935 |
|
Associat Brit Fo Rg 23.07.2026 / 10:19:56 |
19.980 | -1.82% |
20.04 09:05 |
19.850 09:13 |
21.86 06.01.26 |
17.295 23.03.26 |
17'277 |
|
AstraZeneca Rg 23.07.2026 / 10:20:17 |
125.74 | -1.04% |
126.92 09:00 |
124.44 09:12 |
157.30 18.02.26 |
122.12 21.07.26 |
122'226 |
|
AutoTrd Grp Rg-144A 23.07.2026 / 10:19:07 |
4.903 | -0.84% |
4.930 09:00 |
4.892 09:36 |
5.970 12.01.26 |
4.186 28.05.26 |
248'290 |
|
Aviva Rg 23.07.2026 / 10:20:03 |
6.848 | -0.17% |
6.858 10:11 |
6.794 09:05 |
7.006 06.01.26 |
5.906 26.03.26 |
512'527 |
|
Babcock Intl Grp Rg 23.07.2026 / 10:19:37 |
11.165 | -0.02% |
11.235 09:02 |
11.065 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
51'265 |
|
BAE Systems Rg 23.07.2026 / 10:20:35 |
19.345 | 0.39% |
19.475 09:03 |
19.175 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
92'000 |
|
Balfour Beatty Rg 23.07.2026 / 10:19:52 |
8.810 | 0.74% |
8.835 10:19 |
8.745 09:02 |
8.990 03.07.26 |
6.765 09.03.26 |
13'415 |
|
Barclays Rg 23.07.2026 / 10:20:03 |
5.215 | -1.02% |
5.261 09:00 |
5.193 09:50 |
5.312 07.07.26 |
3.6145 23.03.26 |
663'181 |
|
Barratt Redrow Rg 23.07.2026 / 10:20:43 |
2.944 | 0.70% |
2.950 10:10 |
2.889 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
148'681 |
|
Beazley Rg 23.07.2026 / 10:17:06 |
12.880 | -0.06% |
12.888 09:08 |
12.875 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
37'248 |
|
Berkeley Grp Hld Rg 23.07.2026 / 10:14:42 |
34.20 | 0.06% |
34.36 09:02 |
34.20 10:01 |
44.41 12.02.26 |
27.96 01.04.26 |
2'495 |
|
BP Rg 23.07.2026 / 10:20:43 |
5.525 | 2.30% |
5.532 10:17 |
5.426 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'118'462 |
|
Brit Amer Tobacc Rg 23.07.2026 / 10:20:12 |
46.05 | 0.00% |
46.14 09:00 |
45.54 09:12 |
50.02 15.05.26 |
39.605 07.01.26 |
106'447 |
|
Brit Land Co REI Rg 23.07.2026 / 10:20:40 |
4.402 | 0.78% |
4.452 09:09 |
4.356 09:00 |
4.452 23.07.26 |
3.356 23.03.26 |
304'990 |
|
BT Group Rg 23.07.2026 / 10:20:41 |
1.948 | -1.02% |
1.958 09:02 |
1.917 09:07 |
2.420 13.05.26 |
1.779 05.01.26 |
756'919 |
|
Bunzl Rg 23.07.2026 / 10:19:53 |
27.36 | 0.51% |
27.38 09:59 |
27.12 09:14 |
27.98 17.07.26 |
19.83 20.01.26 |
18'019 |
|
Burberry Group Rg 23.07.2026 / 10:18:58 |
10.595 | -0.05% |
10.615 10:11 |
10.340 09:22 |
13.760 06.01.26 |
9.888 23.03.26 |
97'246 |
|
Centrica Rg 23.07.2026 / 10:20:30 |
1.738 | -2.91% |
1.758 09:51 |
1.718 09:03 |
2.202 07.04.26 |
1.667 01.07.26 |
2'123'186 |
|
Coca-Cola HBC N 23.07.2026 / 10:20:05 |
48.92 | -1.37% |
49.55 09:00 |
48.92 10:16 |
51.95 06.07.26 |
36.58 07.01.26 |
14'922 |
|
Computacenter Rg 23.07.2026 / 10:19:37 |
48.66 | -0.37% |
48.72 10:11 |
48.06 09:19 |
49.32 20.07.26 |
27.94 23.03.26 |
3'298 |
|
ConvaTec Grp Rg 23.07.2026 / 10:20:30 |
2.124 | -1.48% |
2.132 09:00 |
2.110 09:08 |
2.594 26.02.26 |
1.929 01.06.26 |
378'710 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 23.07.26 |
14'154.22 | -1.13% | |
|
Eurozone 50 10:35 / 23.07.26 |
648.95 | -0.64% | |
|
L&S Dax 10:35 / 23.07.26 |
25'051.50 | -0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 10:20 / 23.07.26 |
15.110 | 3.52% | |
|
EUR/CHF 10:35 / 23.07.26 |
0.9304 | 0.04% | |
|
USD/CHF 10:35 / 23.07.26 |
0.8152 | 0.10% | |
|
Gold 1 Uz 10:35 / 23.07.26 |
4'093.02 | -0.91% | |
|
Rohöl Brent 10:35 / 23.07.26 |
98.04 | 4.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 23.07.26 |
14'154.22 | -1.13% |
Top 5zur Gesamtübersicht
|
Roche PS 10:20 / 23.07.26 |
337.80 | 1.62% | |
|
Kühne + Nagel N 10:19 / 23.07.26 |
210.20 | 1.06% | |
|
Partners N 10:19 / 23.07.26 |
678.40 | 0.92% | |
|
Lonza N 10:19 / 23.07.26 |
541.20 | 0.89% | |
|
Logitech N 10:17 / 23.07.26 |
85.80 | 0.54% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:20 / 23.07.26 |
80.42 | -6.67% | |
|
Givaudan N 10:20 / 23.07.26 |
3'186.00 | -5.82% | |
|
Richemont N 10:20 / 23.07.26 |
193.05 | -1.20% | |
|
Alcon N 10:20 / 23.07.26 |
54.38 | -0.95% | |
|
Novartis N 10:20 / 23.07.26 |
124.18 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 23.07.26 |
19'906.20 | -0.92% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 10:17 / 23.07.26 |
13.800 | 4.94% | |
|
Cosmo Pharma N 10:19 / 23.07.26 |
66.10 | 3.44% | |
|
Bossard N 10:20 / 23.07.26 |
232.00 | 3.11% | |
|
Medartis N 09:00 / 23.07.26 |
89.50 | 1.94% | |
|
Cembra N 10:19 / 23.07.26 |
91.65 | 1.89% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:20 / 23.07.26 |
80.42 | -6.67% | |
|
Temenos N 10:20 / 23.07.26 |
62.45 | -6.37% | |
|
Givaudan N 10:20 / 23.07.26 |
3'188.00 | -5.76% | |
|
Dätwyler I 10:19 / 23.07.26 |
144.00 | -5.01% | |
|
DSM Firmenich N 10:19 / 23.07.26 |
76.15 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:20 / 23.07.26 |
2'260.38 | -0.88% |
Top 5zur Gesamtübersicht
|
Roche PS 10:20 / 23.07.26 |
337.80 | 1.62% | |
|
VAT N 10:19 / 23.07.26 |
651.40 | 1.27% | |
|
Schindler PS 10:20 / 23.07.26 |
251.80 | 1.21% | |
|
Kühne + Nagel N 10:19 / 23.07.26 |
210.20 | 1.06% | |
|
Partners N 10:19 / 23.07.26 |
678.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:20 / 23.07.26 |
80.42 | -6.67% | |
|
Givaudan N 10:20 / 23.07.26 |
3'188.00 | -5.76% | |
|
Lindt PS 10:18 / 23.07.26 |
9'220.00 | -2.23% | |
|
Galderma Group N 10:20 / 23.07.26 |
171.05 | -1.72% | |
|
Richemont N 10:20 / 23.07.26 |
193.05 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:20 / 23.07.26 |
3'080.67 | -0.33% |
Top 5zur Gesamtübersicht
|
Roche I 10:16 / 23.07.26 |
343.60 | 1.66% | |
|
Belimo N 10:20 / 23.07.26 |
847.00 | 1.44% | |
|
Ems-Chemie N 10:17 / 23.07.26 |
792.50 | 1.41% | |
|
VAT N 10:19 / 23.07.26 |
651.40 | 1.27% | |
|
Schindler PS 10:20 / 23.07.26 |
251.80 | 1.21% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:20 / 23.07.26 |
62.45 | -6.37% | |
|
Lindt PS 10:18 / 23.07.26 |
9'220.00 | -2.23% | |
|
Galderma Group N 10:20 / 23.07.26 |
171.05 | -1.72% | |
|
Barry Callebaut N 10:19 / 23.07.26 |
1'111.00 | -1.68% | |
|
Lindt N 10:20 / 23.07.26 |
94'200.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |