×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 13.02.2026 - 17:06:20
  • 1'041.34
  • 0.50%
  • 5.20
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
13.02.2026 / 16:50:28
2.130 0.95% 0.02 2.130 2.132 1'469'843
Admiral Group Rg
13.02.2026 / 16:50:03
27.96 -0.75% -0.21 27.94 27.98 186'370
Anglo American Rg
13.02.2026 / 16:51:18
35.99 0.11% 0.04 35.97 36.02 873'113
Antofagasta Rg
13.02.2026 / 16:51:16
37.40 0.56% 0.21 37.36 37.41 440'823
Ashtead Group Rg
13.02.2026 / 16:51:21
51.93 0.21% 0.11 51.92 51.94 464'356
Associat Brit Fo Rg
13.02.2026 / 16:51:13
19.650 0.15% 0.03 19.640 19.655 168'756
AstraZeneca Rg
13.02.2026 / 16:51:15
151.32 1.33% 1.98 151.32 151.34 696'105
AutoTrd Grp Rg-144A
13.02.2026 / 16:51:09
4.607 0.94% 0.04 4.606 4.610 1'039'276
Aviva Rg
13.02.2026 / 16:50:49
6.218 0.65% 0.04 6.218 6.222 1'356'019
Babcock Intl Grp Rg
13.02.2026 / 16:49:24
13.030 1.16% 0.15 13.050 13.060 188'924
BAE Systems Rg
13.02.2026 / 16:50:59
19.720 2.87% 0.55 19.720 19.725 1'248'140
Barclays Rg
13.02.2026 / 16:51:22
4.546 -2.12% -0.10 4.546 4.549 11'147'892
Barratt Redrow Rg
13.02.2026 / 16:50:42
3.866 -1.90% -0.08 3.864 3.868 711'951
Beazley Rg
13.02.2026 / 16:51:12
12.360 -0.16% -0.02 12.350 12.370 1'112'385
Berkeley Grp Hld Rg
13.02.2026 / 16:49:49
43.92 -0.27% -0.12 43.90 43.94 77'886
BP Rg
13.02.2026 / 16:51:09
4.577 0.26% 0.01 4.578 4.578 3'840'285
Brit Amer Tobacc Rg
13.02.2026 / 16:51:22
43.66 -0.64% -0.28 43.65 43.67 1'086'772
Brit Land Co REI Rg
13.02.2026 / 16:50:40
4.026 -0.76% -0.03 4.024 4.026 2'154'136
BT Group Rg
13.02.2026 / 16:51:20
2.117 1.34% 0.03 2.116 2.117 2'772'537
Bunzl Rg
13.02.2026 / 16:46:41
21.39 -0.70% -0.15 21.38 21.40 137'860
Burberry Group Rg
13.02.2026 / 16:51:22
11.915 -0.87% -0.11 11.910 11.925 400'144
Centrica Rg
13.02.2026 / 16:51:18
1.922 -0.34% -0.01 1.922 1.923 2'764'624
Coca-Cola HBC N
13.02.2026 / 16:51:13
46.98 -0.72% -0.34 46.96 47.00 109'590
Compass Group Rg
13.02.2026 / 16:51:22
20.47 1.44% 0.29 20.46 20.47 1'081'785
ConvaTec Grp Rg
13.02.2026 / 16:51:02
2.275 1.83% 0.04 2.272 2.276 1'594'178
1'041.35
0.50%
2.130
0.95%
27.96
-0.75%
35.99
0.11%
37.40
0.56%
51.93
0.21%
19.650
0.15%
151.32
1.33%
4.607
0.94%
6.218
0.65%
13.030
1.16%
19.720
2.87%
4.546
-2.12%
3.866
-1.90%
12.360
-0.16%
43.92
-0.27%
4.577
0.26%
43.66
-0.64%
4.026
-0.76%
2.117
1.34%
21.39
-0.70%
11.915
-0.87%
1.922
-0.34%
46.98
-0.72%
20.47
1.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
13.02.2026 / 16:51:12
12.360 48.31% 51.34% -0.16% 50.73% 43.06% 48.29% 88.00%
Coca-Cola HBC N
13.02.2026 / 16:51:13
46.98 23.10% 73.59% 9.77% 20.03% 28.78% 46.77% 147.23%
Weir Group Rg
13.02.2026 / 16:51:22
34.88 21.73% 58.37% 2.41% 13.39% 28.80% 49.57% 92.33%
Glencore Rg
13.02.2026 / 16:51:14
4.932 20.72% 38.61% 2.20% 3.18% 47.23% 39.86% -4.07%
Rio Tinto Rg
13.02.2026 / 16:51:08
71.68 20.40% 52.59% 4.72% 13.08% 35.35% 42.22% 20.83%
Marks & Spencer Rg
13.02.2026 / 16:51:14
4.006 20.29% 4.75% 3.55% 9.24% 19.33% 12.62% 157.53%
SSE Rg
13.02.2026 / 16:51:13
26.31 19.14% 61.29% 4.90% 12.05% 20.36% 74.47% 51.36%
Natl Grid Rg
13.02.2026 / 16:51:13
13.555 17.59% 41.89% 5.69% 13.15% 19.09% 41.61% 43.70%
GSK Rg
13.02.2026 / 16:50:56
21.61 17.42% 59.65% -1.53% 18.97% 21.10% 50.79% 45.72%
Anglo American Rg
13.02.2026 / 16:51:18
35.99 17.06% 17.76% 4.62% 11.36% 33.15% 29.21% -2.03%
Vodafone Group Rg
13.02.2026 / 16:51:06
1.145 15.73% 67.54% 3.39% 13.85% 27.15% 72.49% 24.58%
Croda Intl Rg
13.02.2026 / 16:51:13
30.77 15.63% -7.82% 7.03% 12.01% 12.83% -5.38% -53.50%
Diageo Rg
13.02.2026 / 16:51:15
18.235 15.14% -27.06% 3.34% 9.98% 3.20% -14.97% -47.05%
Endeavour Mng Rg
13.02.2026 / 16:51:21
45.54 14.67% 211.77% 9.42% 13.68% 44.76% 160.90% 138.88%
IMI Rg
13.02.2026 / 16:51:17
28.30 14.15% 55.11% -0.28% 4.97% 18.76% 47.70% 85.02%
Spirax Grp Rg
13.02.2026 / 16:51:11
76.80 13.72% 13.22% 4.07% 6.74% 13.99% -3.09% -33.02%
Centrica Rg
13.02.2026 / 16:51:18
1.922 13.47% 44.67% 0.23% 5.60% 17.86% 41.53% 96.23%
BT Group Rg
13.02.2026 / 16:51:20
2.117 13.35% 44.89% 2.42% 18.65% 19.39% 40.52% 53.10%
Severn Trent Rg
13.02.2026 / 16:51:02
31.90 13.11% 25.78% 7.08% 13.73% 14.42% 29.05% 11.52%
Antofagasta Rg
13.02.2026 / 16:51:16
37.40 13.07% 133.39% 4.79% 5.09% 46.21% 104.37% 122.16%
Fresnillo Rg
13.02.2026 / 16:51:10
38.48 13.03% 502.08% 4.94% 2.20% 68.62% 383.42% 374.49%
Kingfisher Rg
13.02.2026 / 16:51:06
3.589 12.67% 42.91% 3.25% 12.97% 23.21% 40.75% 29.10%
Berkeley Grp Hld Rg
13.02.2026 / 16:49:49
43.92 12.58% 12.35% 5.37% 10.60% 14.73% 16.25% 0.00%
United Utilities Rg
13.02.2026 / 16:51:20
13.530 12.10% 27.42% 6.35% 11.24% 13.55% 36.72% 26.51%
BAE Systems Rg
13.02.2026 / 16:50:59
19.720 12.07% 67.06% 5.31% -4.92% 15.25% 60.52% 125.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
13.02.2026 / 16:50:28
2.130 0.95% 2.152
09:44
2.110
13:59
2.294
16.01.26
2.043
02.01.26
1'469'843
Admiral Group Rg
13.02.2026 / 16:50:03
27.96 -0.75% 28.26
09:00
27.84
09:33
32.04
02.01.26
26.26
27.01.26
186'370
Anglo American Rg
13.02.2026 / 16:51:18
35.99 0.11% 36.16
16:36
34.93
13:58
37.53
04.02.26
30.61
02.01.26
873'113
Antofagasta Rg
13.02.2026 / 16:51:16
37.40 0.56% 37.79
09:06
36.23
12:52
41.75
29.01.26
32.62
02.01.26
440'823
Ashtead Group Rg
13.02.2026 / 16:51:21
51.93 0.21% 52.92
09:01
51.64
12:38
56.00
09.01.26
46.5
02.02.26
464'356
Associat Brit Fo Rg
13.02.2026 / 16:51:13
19.650 0.15% 19.778
15:06
19.433
09:13
21.86
06.01.26
18.105
12.01.26
168'756
AstraZeneca Rg
13.02.2026 / 16:51:15
151.32 1.33% 151.61
16:46
148.12
09:15
151.61
13.02.26
132.68
20.01.26
696'105
AutoTrd Grp Rg-144A
13.02.2026 / 16:51:09
4.607 0.94% 4.660
15:49
4.564
09:27
5.970
12.01.26
4.545
12.02.26
1'039'276
Aviva Rg
13.02.2026 / 16:50:49
6.218 0.65% 6.290
09:13
6.166
14:37
7.006
06.01.26
6.164
12.02.26
1'356'019
Babcock Intl Grp Rg
13.02.2026 / 16:49:24
13.030 1.16% 13.140
16:29
12.760
09:03
15.245
14.01.26
12.43
02.01.26
188'924
BAE Systems Rg
13.02.2026 / 16:50:59
19.720 2.87% 19.820
14:52
19.300
09:04
21.38
19.01.26
17.125
02.01.26
1'248'140
Barclays Rg
13.02.2026 / 16:51:22
4.546 -2.12% 4.672
09:00
4.449
15:42
5.063
04.02.26
4.4485
13.02.26
11'147'892
Barratt Redrow Rg
13.02.2026 / 16:50:42
3.866 -1.90% 3.913
09:00
3.804
15:11
4.064
04.02.26
3.5605
15.01.26
711'951
Beazley Rg
13.02.2026 / 16:51:12
12.360 -0.16% 12.460
10:08
12.295
15:43
12.650
04.02.26
7.955
05.01.26
1'112'385
Berkeley Grp Hld Rg
13.02.2026 / 16:49:49
43.92 -0.27% 43.92
16:44
43.38
09:24
44.41
12.02.26
38.18
15.01.26
77'886
BP Rg
13.02.2026 / 16:51:09
4.577 0.26% 4.597
16:10
4.520
11:50
4.813
04.02.26
4.1335
08.01.26
3'840'285
Brit Amer Tobacc Rg
13.02.2026 / 16:51:22
43.66 -0.64% 44.64
09:02
43.23
15:32
46.14
06.02.26
39.605
07.01.26
1'086'772
Brit Land Co REI Rg
13.02.2026 / 16:50:40
4.026 -0.76% 4.036
15:29
3.946
09:22
4.318
04.02.26
3.926
14.01.26
2'154'136
BT Group Rg
13.02.2026 / 16:51:20
2.117 1.34% 2.122
15:41
2.080
09:15
2.132
05.02.26
1.779
05.01.26
2'772'537
Bunzl Rg
13.02.2026 / 16:46:41
21.39 -0.70% 21.67
09:00
21.28
09:56
21.78
11.02.26
19.83
20.01.26
137'860
Burberry Group Rg
13.02.2026 / 16:51:22
11.915 -0.87% 11.995
11:02
11.625
15:32
13.760
06.01.26
10.6
03.02.26
400'144
Centrica Rg
13.02.2026 / 16:51:18
1.922 -0.34% 1.945
09:00
1.906
12:48
1.967
04.02.26
1.687
02.01.26
2'764'624
Coca-Cola HBC N
13.02.2026 / 16:51:13
46.98 -0.72% 47.20
09:01
46.48
15:33
47.39
12.02.26
36.58
07.01.26
109'590
Compass Group Rg
13.02.2026 / 16:51:22
20.47 1.44% 20.64
11:27
20.00
09:00
23.92
09.01.26
20
12.02.26
1'081'785
ConvaTec Grp Rg
13.02.2026 / 16:51:02
2.275 1.83% 2.296
15:30
2.232
09:01
2.492
06.01.26
2.103
03.02.26
1'594'178

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:51 / 13.02.26
13'601.27 0.53%
Eurozone 50
17:06 / 13.02.26
617.84 -0.25%
L&S Dax
17:06 / 13.02.26
24'914.00 -0.03%
S&P 500 (ETF SPY)
16:51 / 13.02.26
682.02 0.11%
VSMI Vola-Index
16:51 / 13.02.26
15.629 5.56%
EUR/CHF
17:06 / 13.02.26
0.9125 -0.07%
USD/CHF
17:06 / 13.02.26
0.7701 0.08%
Gold 1 Uz
17:06 / 13.02.26
4'990.17 1.38%
Rohöl Brent
17:06 / 13.02.26
67.52 -0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:51 / 13.02.26
13'601.15 0.53%

Top 5zur Gesamtübersicht

Lonza N
16:51 / 13.02.26
518.80 4.18%
Logitech N
16:51 / 13.02.26
69.00 3.48%
Kühne + Nagel N
16:51 / 13.02.26
168.45 2.53%
Swisscom N
16:51 / 13.02.26
699.50 1.89%
Partners N
16:51 / 13.02.26
952.60 1.47%

Flop 5zur Gesamtübersicht

Richemont N
16:51 / 13.02.26
158.70 -0.84%
Swiss Life N
16:51 / 13.02.26
855.60 -0.05%
Sika N
16:51 / 13.02.26
156.55 -0.03%
UBS N
16:51 / 13.02.26
32.20 -0.03%
Holcim N
16:51 / 13.02.26
70.36 0.06%
NAME INTRADAY KURS +/-%
SPI
16:51 / 13.02.26
18'766.05 0.49%

Top 5zur Gesamtübersicht

Asmallworld N
16:38 / 13.02.26
0.6750 7.14%
Lonza N
16:51 / 13.02.26
518.80 4.18%
Tecan N
16:48 / 13.02.26
131.70 3.78%
Ascom N
16:45 / 13.02.26
5.090 3.67%
Gurit Hldg N
16:45 / 13.02.26
25.85 3.61%

Flop 5zur Gesamtübersicht

Leonteq N
16:44 / 13.02.26
11.780 -5.76%
Xlife Sciences N
15:40 / 13.02.26
20.30 -3.79%
Lastminute.com N
16:48 / 13.02.26
14.900 -3.56%
Varia US Prop N
14:11 / 13.02.26
18.800 -3.09%
EvoNext Hldgs N
15:13 / 13.02.26
0.8680 -2.91%
NAME INTRADAY KURS +/-%
SLI
16:51 / 13.02.26
2'157.69 0.66%

Top 5zur Gesamtübersicht

Lonza N
16:51 / 13.02.26
518.80 4.18%
Logitech N
16:51 / 13.02.26
69.00 3.48%
VAT N
16:51 / 13.02.26
511.60 3.42%
Schindler PS
16:51 / 13.02.26
293.40 2.88%
Kühne + Nagel N
16:51 / 13.02.26
168.45 2.53%

Flop 5zur Gesamtübersicht

Sonova N
16:51 / 13.02.26
197.40 -1.74%
Straumann N
16:51 / 13.02.26
97.52 -0.99%
Richemont N
16:51 / 13.02.26
158.70 -0.84%
Helvetia Baloise N
16:50 / 13.02.26
189.90 -0.73%
Lindt PS
16:50 / 13.02.26
12'070.00 -0.25%
NAME INTRADAY KURS +/-%
SMIM
16:51 / 13.02.26
3'109.14 0.42%

Top 5zur Gesamtübersicht

VAT N
16:51 / 13.02.26
511.60 3.42%
Schindler PS
16:51 / 13.02.26
293.40 2.88%
Sunrise N
16:47 / 13.02.26
46.40 2.34%
SGS Rg
16:51 / 13.02.26
94.24 2.21%
Schindler N
16:51 / 13.02.26
279.00 2.20%

Flop 5zur Gesamtübersicht

Sonova N
16:51 / 13.02.26
197.40 -1.74%
DocMorris N
16:43 / 13.02.26
5.600 -1.67%
Avolta N
16:50 / 13.02.26
48.28 -1.27%
Straumann N
16:51 / 13.02.26
97.52 -0.99%
Barry Callebaut N
16:46 / 13.02.26
1'403.00 -0.92%

Management Transaktionen

Titel Typ Mio. Kurs
13.02.26 Banque Cantonale Vaudoise Verk. 0.55 110.01
13.02.26 Jungfraubahn Holding AG Verk. 0.03 298.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.49 109.31
13.02.26 Banque Cantonale Vaudoise Verk. 0.65 109.44
13.02.26 Barry Callebaut AG Verk. 8.46 1'410.11
12.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'146.00
12.02.26 Helvetia Baloise Holding AG Verk. 0.39 193.00
12.02.26 ABB Ltd Verk. 2.11 70.25
12.02.26 St.Galler Kantonalbank AG Verk. 0.07 620.06
11.02.26 Hypothekarbank Lenzburg AG Kauf 0.00 4'060.00

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026