Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.05.2026 - 16:06:09
- 1'032.83
- -1.15%
- -11.99
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.05.2026 / 15:50:35 |
2.448 | -1.13% | -0.03 | 2.446 | 2.450 | 593'696 | |
|
Admiral Group Rg 28.05.2026 / 15:50:24 |
33.32 | -1.97% | -0.67 | 33.28 | 33.32 | 84'978 | |
|
Anglo American Rg 28.05.2026 / 15:51:09 |
39.18 | -0.66% | -0.26 | 39.17 | 39.19 | 438'846 | |
|
Antofagasta Rg 28.05.2026 / 15:51:06 |
40.83 | -0.17% | -0.07 | 40.82 | 40.84 | 122'669 | |
|
Associat Brit Fo Rg 28.05.2026 / 15:50:45 |
18.290 | -2.48% | -0.47 | 18.285 | 18.295 | 171'585 | |
|
AstraZeneca Rg 28.05.2026 / 15:51:09 |
137.28 | -2.05% | -2.87 | 137.24 | 137.30 | 266'937 | |
|
AutoTrd Grp Rg-144A 28.05.2026 / 15:50:40 |
4.224 | -4.74% | -0.21 | 4.223 | 4.226 | 2'070'395 | |
|
Aviva Rg 28.05.2026 / 15:50:35 |
6.270 | 0.00% | 0.00 | 6.268 | 6.270 | 1'442'482 | |
|
Babcock Intl Grp Rg 28.05.2026 / 15:51:05 |
10.875 | 2.35% | 0.25 | 10.870 | 10.880 | 396'613 | |
|
BAE Systems Rg 28.05.2026 / 15:51:06 |
20.06 | 2.14% | 0.42 | 20.05 | 20.07 | 707'912 | |
|
Barclays Rg 28.05.2026 / 15:51:09 |
4.500 | -1.38% | -0.06 | 4.500 | 4.501 | 5'375'921 | |
|
Barratt Redrow Rg 28.05.2026 / 15:50:55 |
2.642 | 0.00% | 0.00 | 2.639 | 2.642 | 1'978'571 | |
|
Beazley Rg 28.05.2026 / 15:46:01 |
12.808 | -0.02% | 0.00 | 12.805 | 12.810 | 138'844 | |
|
Berkeley Grp Hld Rg 28.05.2026 / 15:50:37 |
34.24 | -0.41% | -0.14 | 34.22 | 34.24 | 35'728 | |
|
BP Rg 28.05.2026 / 15:51:05 |
5.188 | 0.97% | 0.05 | 5.187 | 5.189 | 4'865'334 | |
|
Brit Amer Tobacc Rg 28.05.2026 / 15:51:11 |
47.20 | -1.23% | -0.59 | 47.20 | 47.22 | 500'348 | |
|
Brit Land Co REI Rg 28.05.2026 / 15:51:03 |
4.036 | -0.79% | -0.03 | 4.034 | 4.038 | 368'654 | |
|
BT Group Rg 28.05.2026 / 15:49:39 |
2.083 | -3.87% | -0.08 | 2.080 | 2.082 | 6'948'150 | |
|
Bunzl Rg 28.05.2026 / 15:51:09 |
23.46 | -1.10% | -0.26 | 23.44 | 23.46 | 110'753 | |
|
Burberry Group Rg 28.05.2026 / 15:50:54 |
11.730 | -2.27% | -0.27 | 11.720 | 11.735 | 230'726 | |
|
Centrica Rg 28.05.2026 / 15:50:53 |
1.950 | -0.17% | 0.00 | 1.949 | 1.950 | 1'588'847 | |
|
Coca-Cola HBC N 28.05.2026 / 15:49:17 |
43.08 | -1.06% | -0.46 | 43.04 | 43.08 | 59'566 | |
|
ConvaTec Grp Rg 28.05.2026 / 15:50:35 |
1.976 | -2.85% | -0.06 | 1.975 | 1.977 | 2'473'074 | |
|
Croda Intl Rg 28.05.2026 / 15:50:35 |
30.20 | 0.73% | 0.22 | 30.19 | 30.22 | 22'604 | |
|
DCC Rg 28.05.2026 / 15:49:25 |
59.15 | -2.55% | -1.55 | 59.15 | 59.20 | 22'108 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 28.05.2026 / 15:46:01 |
12.808 | 53.46% | 56.60% | -0.12% | 0.37% | -0.60% | 37.72% | 110.34% |
|
Glencore Rg 28.05.2026 / 15:51:02 |
5.674 | 41.27% | 62.21% | -1.41% | -0.09% | 10.91% | 104.10% | 35.59% |
|
Harbour Ener Rg 28.05.2026 / 15:50:59 |
2.696 | 36.68% | 6.36% | -6.45% | -8.11% | -5.14% | 47.97% | 14.49% |
|
IG Group Hdgs Rg 28.05.2026 / 15:50:03 |
18.047 | 36.60% | 81.72% | -1.81% | 19.76% | 35.14% | 60.42% | 163.24% |
|
Rio Tinto Rg 28.05.2026 / 15:51:04 |
77.94 | 32.31% | 67.68% | 0.16% | 6.01% | 14.92% | 74.38% | 60.55% |
|
Diploma Rg 28.05.2026 / 15:50:35 |
68.55 | 31.45% | 64.16% | 0.07% | -1.19% | 27.83% | 46.51% | 135.81% |
|
DCC Rg 28.05.2026 / 15:49:25 |
59.15 | 31.27% | 17.64% | -3.59% | 6.19% | 22.92% | 28.00% | 29.15% |
|
Halma Rg 28.05.2026 / 15:51:10 |
45.68 | 31.12% | 71.94% | 1.83% | 3.49% | 15.32% | 56.92% | 93.78% |
|
Zegona Communic Rg 28.05.2026 / 15:50:50 |
18.480 | 29.57% | 336.06% | 2.90% | 5.24% | 7.13% | 164.76% | 0.00% |
|
Anglo American Rg 28.05.2026 / 15:51:09 |
39.18 | 28.43% | 29.19% | 3.05% | 9.48% | 16.36% | 57.35% | 49.69% |
|
Hiscox Rg 28.05.2026 / 15:50:35 |
17.730 | 26.72% | 66.39% | -3.22% | 14.79% | 20.45% | 41.61% | 54.15% |
|
Antofagasta Rg 28.05.2026 / 15:51:06 |
40.83 | 24.35% | 156.67% | 4.40% | 15.29% | 5.56% | 129.58% | 193.61% |
|
Aberdeen grp Plc Rg 28.05.2026 / 15:50:35 |
2.448 | 20.31% | 75.23% | 1.32% | 17.41% | 18.83% | 42.08% | 22.57% |
|
HSBC Hldg Rg 28.05.2026 / 15:51:06 |
13.740 | 19.80% | 79.49% | 0.90% | 1.90% | 7.87% | 57.50% | 130.09% |
|
Intertek Group Rg 28.05.2026 / 15:51:11 |
53.75 | 19.40% | 17.24% | -2.05% | 12.75% | 33.11% | 13.35% | 29.49% |
|
BP Rg 28.05.2026 / 15:51:05 |
5.188 | 18.98% | 31.14% | -8.36% | -11.01% | 5.87% | 44.77% | 7.73% |
|
Lion Fin Rg 28.05.2026 / 15:50:47 |
109.50 | 17.68% | 132.88% | 0.27% | -0.90% | 1.58% | 64.79% | 246.93% |
|
BT Group Rg 28.05.2026 / 15:49:39 |
2.083 | 17.58% | 50.30% | -5.14% | -3.70% | 0.15% | 19.61% | 49.91% |
|
Hochschild Minin Rg 28.05.2026 / 15:51:03 |
5.700 | 17.00% | 180.28% | -3.31% | -6.82% | -16.18% | 108.33% | 728.02% |
|
Investec Rg 28.05.2026 / 15:50:55 |
6.425 | 16.85% | 17.92% | -0.85% | 2.31% | 4.30% | 20.77% | 51.92% |
|
Centrica Rg 28.05.2026 / 15:50:53 |
1.950 | 14.95% | 46.55% | -1.83% | -9.13% | 0.75% | 23.93% | 65.20% |
|
BAE Systems Rg 28.05.2026 / 15:51:06 |
20.06 | 14.82% | 71.15% | 2.53% | -1.43% | -6.39% | 6.42% | 106.69% |
|
United Utilities Rg 28.05.2026 / 15:51:06 |
13.550 | 14.74% | 30.41% | -0.18% | -8.20% | -0.44% | 17.57% | 36.66% |
|
Endeavour Mng Rg 28.05.2026 / 15:50:46 |
42.78 | 14.52% | 211.35% | -1.86% | -3.41% | -5.98% | 87.47% | 121.12% |
|
Shell Rg 28.05.2026 / 15:50:58 |
31.53 | 14.15% | 26.11% | -2.72% | -5.17% | 1.79% | 28.92% | 32.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.05.2026 / 15:50:35 |
2.448 | -1.13% |
2.474 09:59 |
2.424 12:59 |
2.508 27.05.26 |
1.7965 23.03.26 |
593'696 |
|
Admiral Group Rg 28.05.2026 / 15:50:24 |
33.32 | -1.97% |
33.76 09:00 |
33.14 14:00 |
35.08 22.05.26 |
26.26 27.01.26 |
84'978 |
|
Anglo American Rg 28.05.2026 / 15:51:09 |
39.18 | -0.66% |
39.59 15:01 |
38.66 09:00 |
41.18 13.05.26 |
27.58 23.03.26 |
438'846 |
|
Antofagasta Rg 28.05.2026 / 15:51:06 |
40.83 | -0.17% |
41.11 15:01 |
40.25 09:27 |
44.76 25.02.26 |
29.81 23.03.26 |
122'669 |
|
Associat Brit Fo Rg 28.05.2026 / 15:50:45 |
18.290 | -2.48% |
18.490 09:01 |
18.160 12:51 |
21.86 06.01.26 |
17.295 23.03.26 |
171'585 |
|
AstraZeneca Rg 28.05.2026 / 15:51:09 |
137.28 | -2.05% |
137.68 09:01 |
135.58 10:33 |
157.30 18.02.26 |
131.88 08.05.26 |
266'937 |
|
AutoTrd Grp Rg-144A 28.05.2026 / 15:50:40 |
4.224 | -4.74% |
4.350 09:01 |
4.200 15:35 |
5.970 12.01.26 |
4.2 28.05.26 |
2'070'395 |
|
Aviva Rg 28.05.2026 / 15:50:35 |
6.270 | 0.00% |
6.344 09:58 |
6.262 11:40 |
7.006 06.01.26 |
5.906 26.03.26 |
1'442'482 |
|
Babcock Intl Grp Rg 28.05.2026 / 15:51:05 |
10.875 | 2.35% |
10.940 11:01 |
10.585 09:00 |
15.245 14.01.26 |
9.414 18.05.26 |
396'613 |
|
BAE Systems Rg 28.05.2026 / 15:51:06 |
20.06 | 2.14% |
20.23 11:58 |
19.655 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
707'912 |
|
Barclays Rg 28.05.2026 / 15:51:09 |
4.500 | -1.38% |
4.537 09:06 |
4.483 13:23 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'375'921 |
|
Barratt Redrow Rg 28.05.2026 / 15:50:55 |
2.642 | 0.00% |
2.646 14:14 |
2.579 09:32 |
4.064 04.02.26 |
2.355 18.05.26 |
1'978'571 |
|
Beazley Rg 28.05.2026 / 15:46:01 |
12.808 | -0.02% |
12.810 09:07 |
12.800 12:03 |
12.940 02.03.26 |
7.955 05.01.26 |
138'844 |
|
Berkeley Grp Hld Rg 28.05.2026 / 15:50:37 |
34.24 | -0.41% |
34.42 11:25 |
34.04 09:08 |
44.41 12.02.26 |
27.96 01.04.26 |
35'728 |
|
BP Rg 28.05.2026 / 15:51:05 |
5.188 | 0.97% |
5.214 09:00 |
5.118 10:53 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'865'334 |
|
Brit Amer Tobacc Rg 28.05.2026 / 15:51:11 |
47.20 | -1.23% |
47.55 15:30 |
47.02 09:51 |
50.02 15.05.26 |
39.605 07.01.26 |
500'348 |
|
Brit Land Co REI Rg 28.05.2026 / 15:51:03 |
4.036 | -0.79% |
4.072 09:01 |
4.032 14:22 |
4.318 04.02.26 |
3.356 23.03.26 |
368'654 |
|
BT Group Rg 28.05.2026 / 15:49:39 |
2.083 | -3.87% |
2.171 09:01 |
2.059 12:28 |
2.420 13.05.26 |
1.779 05.01.26 |
6'948'150 |
|
Bunzl Rg 28.05.2026 / 15:51:09 |
23.46 | -1.10% |
23.86 09:00 |
23.38 15:31 |
24.72 06.05.26 |
19.83 20.01.26 |
110'753 |
|
Burberry Group Rg 28.05.2026 / 15:50:54 |
11.730 | -2.27% |
11.985 09:00 |
11.640 15:30 |
13.760 06.01.26 |
9.888 23.03.26 |
230'726 |
|
Centrica Rg 28.05.2026 / 15:50:53 |
1.950 | -0.17% |
1.963 09:05 |
1.937 10:56 |
2.202 07.04.26 |
1.687 02.01.26 |
1'588'847 |
|
Coca-Cola HBC N 28.05.2026 / 15:49:17 |
43.08 | -1.06% |
43.38 09:00 |
42.94 15:38 |
48.80 24.02.26 |
36.58 07.01.26 |
59'566 |
|
ConvaTec Grp Rg 28.05.2026 / 15:50:35 |
1.976 | -2.85% |
2.014 09:00 |
1.956 13:08 |
2.594 26.02.26 |
1.956 28.05.26 |
2'473'074 |
|
Croda Intl Rg 28.05.2026 / 15:50:35 |
30.20 | 0.73% |
30.29 11:51 |
30.01 10:03 |
33.10 24.02.26 |
24.9 19.03.26 |
22'604 |
|
DCC Rg 28.05.2026 / 15:49:25 |
59.15 | -2.55% |
59.55 09:09 |
58.95 10:50 |
63.10 19.05.26 |
41.88 06.01.26 |
22'108 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 28.05.26 |
13'490.22 | -1.01% | |
|
Eurozone 50 16:06 / 28.05.26 |
623.20 | -0.91% | |
|
L&S Dax 16:06 / 28.05.26 |
25'018.50 | -0.84% | |
|
S&P 500 (ETF SPY) 15:51 / 28.05.26 |
749.72 | -0.10% | |
|
VSMI Vola-Index 15:51 / 28.05.26 |
15.390 | 0.15% | |
|
EUR/CHF 16:06 / 28.05.26 |
0.9157 | 0.09% | |
|
USD/CHF 16:06 / 28.05.26 |
0.7872 | 0.06% | |
|
Gold 1 Uz 16:06 / 28.05.26 |
4'426.17 | -0.72% | |
|
Rohöl Brent 16:06 / 28.05.26 |
94.53 | 1.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 28.05.26 |
13'489.84 | -1.01% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:50 / 28.05.26 |
178.35 | 0.99% | |
|
Lonza N 15:51 / 28.05.26 |
499.50 | 0.54% | |
|
Logitech N 15:50 / 28.05.26 |
86.82 | 0.30% | |
|
Swisscom N 15:48 / 28.05.26 |
667.00 | -0.22% | |
|
Amrize N 15:51 / 28.05.26 |
41.25 | -0.67% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:51 / 28.05.26 |
51.76 | -1.90% | |
|
Zurich Insurance N 15:51 / 28.05.26 |
557.60 | -1.83% | |
|
Swiss Life N 15:51 / 28.05.26 |
854.80 | -1.79% | |
|
Partners N 15:51 / 28.05.26 |
839.40 | -1.71% | |
|
Holcim N 15:51 / 28.05.26 |
75.72 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 28.05.26 |
19'057.34 | -0.90% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 15:49 / 28.05.26 |
1.065 | 9.79% | |
|
Feintool N 15:35 / 28.05.26 |
10.500 | 5.00% | |
|
Idorsia N 15:51 / 28.05.26 |
4.682 | 4.37% | |
|
Villars N 10:01 / 28.05.26 |
600.00 | 3.45% | |
|
Ascom N 15:48 / 28.05.26 |
6.050 | 2.72% |
Flop 5zur Gesamtübersicht
|
Addex N 13:58 / 28.05.26 |
0.0422 | -8.26% | |
|
HT5 N 15:50 / 28.05.26 |
4.800 | -5.14% | |
|
WISeKey N 15:50 / 28.05.26 |
15.120 | -3.94% | |
|
GAM N 14:05 / 28.05.26 |
0.0600 | -3.85% | |
|
Kuros Bio N 15:50 / 28.05.26 |
21.00 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:51 / 28.05.26 |
2'143.96 | -0.97% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:50 / 28.05.26 |
178.35 | 0.99% | |
|
Lonza N 15:51 / 28.05.26 |
499.50 | 0.54% | |
|
Logitech N 15:50 / 28.05.26 |
86.82 | 0.30% | |
|
Lindt PS 15:51 / 28.05.26 |
9'365.00 | 0.16% | |
|
Sandoz Group N 15:51 / 28.05.26 |
64.46 | -0.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:51 / 28.05.26 |
62.88 | -2.15% | |
|
VAT N 15:51 / 28.05.26 |
592.40 | -2.02% | |
|
Alcon N 15:51 / 28.05.26 |
51.76 | -1.90% | |
|
Zurich Insurance N 15:51 / 28.05.26 |
557.60 | -1.83% | |
|
Swiss Life N 15:51 / 28.05.26 |
854.80 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:51 / 28.05.26 |
2'982.57 | -0.71% |
Top 5zur Gesamtübersicht
|
Adecco N 15:50 / 28.05.26 |
16.380 | 1.99% | |
|
PSP N 15:44 / 28.05.26 |
147.60 | 0.82% | |
|
Flughafen Zürich N 15:51 / 28.05.26 |
233.00 | 0.78% | |
|
Barry Callebaut N 15:51 / 28.05.26 |
1'223.00 | 0.58% | |
|
Ems-Chemie N 15:48 / 28.05.26 |
702.00 | 0.57% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:50 / 28.05.26 |
796.00 | -2.33% | |
|
Julius Bär N 15:51 / 28.05.26 |
62.88 | -2.15% | |
|
VAT N 15:51 / 28.05.26 |
592.40 | -2.02% | |
|
Medacta N 15:49 / 28.05.26 |
140.40 | -1.82% | |
|
Accelleron N 15:49 / 28.05.26 |
79.00 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |