Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.01.2026 - 09:30:22
- 1'017.64
- 0.00%
- -0.01
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.01.2026 / 09:14:43 |
2.150 | 1.03% | 0.02 | 2.148 | 2.152 | 3'244 | |
|
Admiral Group Rg 13.01.2026 / 09:15:11 |
30.36 | -1.36% | -0.42 | 30.32 | 30.38 | 25'777 | |
|
Anglo American Rg 13.01.2026 / 09:15:09 |
32.40 | -0.72% | -0.24 | 32.38 | 32.41 | 20'424 | |
|
Antofagasta Rg 13.01.2026 / 09:15:04 |
34.88 | -0.66% | -0.23 | 34.86 | 34.92 | 9'540 | |
|
Ashtead Group Rg 13.01.2026 / 09:14:58 |
54.46 | 0.07% | 0.04 | 54.44 | 54.50 | 8'024 | |
|
Associat Brit Fo Rg 13.01.2026 / 09:15:15 |
18.600 | 1.42% | 0.26 | 18.585 | 18.615 | 9'616 | |
|
AstraZeneca Rg 13.01.2026 / 09:15:23 |
140.13 | -0.46% | -0.65 | 140.08 | 140.14 | 25'656 | |
|
Auto Trd Gr Rg-144A 13.01.2026 / 09:15:14 |
5.822 | -0.24% | -0.01 | 5.818 | 5.824 | 12'232 | |
|
Aviva Rg 13.01.2026 / 09:14:47 |
6.748 | -0.60% | -0.04 | 6.746 | 6.752 | 32'722 | |
|
Babcock Intl Grp Rg 13.01.2026 / 09:15:00 |
15.070 | 0.67% | 0.10 | 15.070 | 15.120 | 6'938 | |
|
BAE Systems Rg 13.01.2026 / 09:15:13 |
20.76 | -1.24% | -0.26 | 20.76 | 20.77 | 88'024 | |
|
Barclays Rg 13.01.2026 / 09:15:14 |
4.805 | 1.58% | 0.07 | 4.804 | 4.807 | 242'826 | |
|
Barratt Redrow Rg 13.01.2026 / 09:15:20 |
3.867 | 1.02% | 0.04 | 3.862 | 3.870 | 63'863 | |
|
Beazley Rg 13.01.2026 / 09:15:00 |
8.140 | 0.18% | 0.02 | 8.135 | 8.150 | 10'351 | |
|
Berkeley Grp Hld Rg 13.01.2026 / 09:15:12 |
40.64 | 0.25% | 0.10 | 40.60 | 40.68 | 2'384 | |
|
BP Rg 13.01.2026 / 09:15:11 |
4.275 | 0.39% | 0.02 | 4.274 | 4.276 | 131'255 | |
|
Brit Amer Tobacc Rg 13.01.2026 / 09:14:43 |
41.21 | 0.32% | 0.13 | 41.21 | 41.23 | 127'272 | |
|
Brit Land Co REI Rg 13.01.2026 / 09:15:12 |
3.996 | 0.25% | 0.01 | 3.994 | 3.998 | 151'815 | |
|
BT Group Rg 13.01.2026 / 09:15:12 |
1.799 | 0.28% | 0.01 | 1.797 | 1.800 | 51'968 | |
|
Bunzl Rg 13.01.2026 / 09:13:42 |
20.82 | 0.05% | 0.01 | 20.80 | 20.84 | 3'590 | |
|
Burberry Group Rg 13.01.2026 / 09:15:16 |
13.180 | 0.30% | 0.04 | 13.155 | 13.185 | 101'505 | |
|
Centrica Rg 13.01.2026 / 09:13:33 |
1.798 | -1.37% | -0.03 | 1.798 | 1.799 | 501'625 | |
|
Coca-Cola HBC N 13.01.2026 / 09:14:56 |
39.16 | -0.36% | -0.14 | 39.14 | 39.18 | 460 | |
|
Compass Group Rg 13.01.2026 / 09:15:07 |
23.56 | -0.04% | -0.01 | 23.55 | 23.57 | 28'715 | |
|
ConvaTec Grp Rg 13.01.2026 / 09:15:13 |
2.396 | -1.56% | -0.04 | 2.396 | 2.400 | 42'184 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAE Systems Rg 13.01.2026 / 09:15:13 |
20.76 | 22.89% | 83.18% | 11.05% | 24.95% | 11.12% | 74.89% | 151.38% |
|
Babcock Intl Grp Rg 13.01.2026 / 09:15:00 |
15.070 | 20.43% | 198.80% | 7.87% | 24.55% | 27.60% | 210.59% | 404.04% |
|
Glencore Rg 13.01.2026 / 09:15:00 |
4.656 | 14.57% | 31.55% | 8.61% | 24.76% | 35.47% | 26.68% | -14.40% |
|
Fresnillo Rg 13.01.2026 / 09:14:50 |
37.06 | 12.45% | 499.04% | 2.32% | 26.92% | 78.17% | 467.97% | 285.60% |
|
Rolls-Royce Hldg Rg 13.01.2026 / 09:15:21 |
12.955 | 12.31% | 126.81% | 3.95% | 18.07% | 14.47% | 129.21% | 1'142.32% |
|
Melrose Ind Rg 13.01.2026 / 09:14:53 |
6.342 | 7.60% | 14.96% | 2.29% | 15.06% | 0.41% | 12.77% | 39.98% |
|
Centrica Rg 13.01.2026 / 09:13:33 |
1.798 | 7.27% | 36.76% | 2.01% | 8.85% | 3.72% | 35.14% | 90.05% |
|
Ashtead Group Rg 13.01.2026 / 09:14:58 |
54.46 | 7.25% | 10.16% | 0.00% | 3.61% | 0.48% | 8.40% | 6.71% |
|
Weir Group Rg 13.01.2026 / 09:14:16 |
30.40 | 6.82% | 38.98% | 3.37% | 5.85% | 5.63% | 40.48% | 70.77% |
|
Antofagasta Rg 13.01.2026 / 09:15:04 |
34.88 | 6.75% | 120.33% | -1.55% | 14.40% | 32.83% | 107.37% | 99.04% |
|
Rentokil Initial Rg 13.01.2026 / 09:14:40 |
4.758 | 6.49% | 19.22% | 2.99% | 11.38% | 17.60% | 25.97% | -8.79% |
|
Anglo American Rg 13.01.2026 / 09:15:09 |
32.40 | 6.27% | 6.90% | -0.61% | 14.29% | 14.93% | 15.48% | -21.04% |
|
IMI Rg 13.01.2026 / 09:15:04 |
26.38 | 5.83% | 43.80% | 3.61% | 6.59% | 14.40% | 45.10% | 81.34% |
|
Diploma Rg 13.01.2026 / 09:14:33 |
55.85 | 5.70% | 32.00% | 0.95% | 3.91% | 3.52% | 36.65% | 97.21% |
|
Next Rg 13.01.2026 / 09:15:01 |
144.55 | 5.59% | 51.48% | 1.83% | 8.01% | 11.30% | 59.72% | 119.36% |
|
St. James's Rg 13.01.2026 / 09:13:36 |
14.695 | 5.30% | 68.94% | 1.21% | 8.61% | 10.34% | 77.05% | 17.88% |
|
RELX Rg 13.01.2026 / 09:14:40 |
31.48 | 4.91% | -12.78% | 2.66% | 3.55% | -9.07% | -16.39% | 34.07% |
|
Smiths Group Rg 13.01.2026 / 09:14:10 |
24.62 | 4.82% | 43.63% | 0.90% | 5.12% | 0.94% | 44.06% | 50.26% |
|
Marks & Spencer Rg 13.01.2026 / 09:15:23 |
3.479 | 4.75% | -8.78% | 5.42% | 5.74% | -12.79% | 6.10% | 136.53% |
|
CRH PLC Rg 13.01.2026 / 09:13:06 |
96.06 | 4.59% | 31.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Endeavour Mng Rg 13.01.2026 / 09:15:21 |
40.00 | 4.51% | 184.14% | 0.70% | 7.82% | 30.72% | 165.78% | 107.73% |
|
SSE Rg 13.01.2026 / 09:14:03 |
22.83 | 4.39% | 41.31% | -0.02% | 7.54% | 20.51% | 47.29% | 36.95% |
|
Spirax Grp Rg 13.01.2026 / 09:13:41 |
70.85 | 4.22% | 3.76% | 2.16% | 6.62% | 1.87% | 9.76% | -37.75% |
|
Diageo Rg 13.01.2026 / 09:15:18 |
17.085 | 4.02% | -34.10% | 3.75% | 2.12% | -7.17% | -26.83% | -54.25% |
|
Persimmon Plc Rg 13.01.2026 / 09:15:22 |
14.355 | 3.92% | 18.17% | 5.38% | 9.79% | 22.20% | 28.77% | 0.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.01.2026 / 09:14:43 |
2.150 | 1.03% |
2.150 09:14 |
2.120 09:02 |
2.150 13.01.26 |
2.043 02.01.26 |
3'244 |
|
Admiral Group Rg 13.01.2026 / 09:15:11 |
30.36 | -1.36% |
30.64 09:01 |
30.36 09:13 |
32.04 02.01.26 |
25'777 | |
|
Anglo American Rg 13.01.2026 / 09:15:09 |
32.40 | -0.72% |
32.52 09:00 |
32.35 09:07 |
32.81 12.01.26 |
30.61 02.01.26 |
20'424 |
|
Antofagasta Rg 13.01.2026 / 09:15:04 |
34.88 | -0.66% |
35.38 09:02 |
34.86 09:13 |
35.67 12.01.26 |
32.62 02.01.26 |
9'540 |
|
Ashtead Group Rg 13.01.2026 / 09:14:58 |
54.46 | 0.07% |
54.72 09:05 |
54.24 09:00 |
56.00 09.01.26 |
50.34 02.01.26 |
8'024 |
|
Associat Brit Fo Rg 13.01.2026 / 09:15:15 |
18.600 | 1.42% |
18.635 09:13 |
18.490 09:01 |
21.86 06.01.26 |
18.105 12.01.26 |
9'616 |
|
AstraZeneca Rg 13.01.2026 / 09:15:23 |
140.13 | -0.46% |
140.60 09:06 |
139.36 09:00 |
143.29 09.01.26 |
132.8 05.01.26 |
25'656 |
|
Auto Trd Gr Rg-144A 13.01.2026 / 09:15:14 |
5.822 | -0.24% |
5.828 09:14 |
5.800 09:00 |
5.970 12.01.26 |
5.62 07.01.26 |
12'232 |
|
Aviva Rg 13.01.2026 / 09:14:47 |
6.748 | -0.60% |
6.758 09:00 |
6.734 09:02 |
7.006 06.01.26 |
6.718 07.01.26 |
32'722 |
|
Babcock Intl Grp Rg 13.01.2026 / 09:15:00 |
15.070 | 0.67% |
15.070 09:15 |
14.880 09:03 |
12.43 02.01.26 |
6'938 | |
|
BAE Systems Rg 13.01.2026 / 09:15:13 |
20.76 | -1.24% |
20.78 09:07 |
20.59 09:00 |
21.20 12.01.26 |
17.125 02.01.26 |
88'024 |
|
Barclays Rg 13.01.2026 / 09:15:14 |
4.805 | 1.58% |
4.818 09:10 |
4.765 09:02 |
4.930 06.01.26 |
4.6155 12.01.26 |
242'826 |
|
Barratt Redrow Rg 13.01.2026 / 09:15:20 |
3.867 | 1.02% |
3.892 09:11 |
3.823 09:01 |
3.892 13.01.26 |
3.725 07.01.26 |
63'863 |
|
Beazley Rg 13.01.2026 / 09:15:00 |
8.140 | 0.18% |
8.168 09:09 |
8.120 09:02 |
8.365 02.01.26 |
7.955 05.01.26 |
10'351 |
|
Berkeley Grp Hld Rg 13.01.2026 / 09:15:12 |
40.64 | 0.25% |
40.68 09:05 |
40.40 09:00 |
40.68 13.01.26 |
38.94 02.01.26 |
2'384 |
|
BP Rg 13.01.2026 / 09:15:11 |
4.275 | 0.39% |
4.284 09:00 |
4.272 09:09 |
4.452 06.01.26 |
4.1335 08.01.26 |
131'255 |
|
Brit Amer Tobacc Rg 13.01.2026 / 09:14:43 |
41.21 | 0.32% |
41.31 09:00 |
41.13 09:06 |
42.06 02.01.26 |
39.605 07.01.26 |
127'272 |
|
Brit Land Co REI Rg 13.01.2026 / 09:15:12 |
3.996 | 0.25% |
4.002 09:05 |
3.978 09:00 |
4.183 07.01.26 |
3.948 05.01.26 |
151'815 |
|
BT Group Rg 13.01.2026 / 09:15:12 |
1.799 | 0.28% |
1.804 09:00 |
1.796 09:12 |
1.855 02.01.26 |
1.779 05.01.26 |
51'968 |
|
Bunzl Rg 13.01.2026 / 09:13:42 |
20.82 | 0.05% |
20.84 09:02 |
20.80 09:02 |
20.88 12.01.26 |
19.96 05.01.26 |
3'590 |
|
Burberry Group Rg 13.01.2026 / 09:15:16 |
13.180 | 0.30% |
13.180 09:15 |
13.065 09:02 |
13.760 06.01.26 |
12.53 05.01.26 |
101'505 |
|
Centrica Rg 13.01.2026 / 09:13:33 |
1.798 | -1.37% |
1.809 09:00 |
1.792 09:03 |
1.823 12.01.26 |
1.687 02.01.26 |
501'625 |
|
Coca-Cola HBC N 13.01.2026 / 09:14:56 |
39.16 | -0.36% |
39.24 09:00 |
39.14 09:01 |
39.72 12.01.26 |
36.58 07.01.26 |
460 |
|
Compass Group Rg 13.01.2026 / 09:15:07 |
23.56 | -0.04% |
23.61 09:00 |
23.51 09:01 |
23.92 09.01.26 |
22.75 08.01.26 |
28'715 |
|
ConvaTec Grp Rg 13.01.2026 / 09:15:13 |
2.396 | -1.56% |
2.426 09:00 |
2.396 09:14 |
2.492 06.01.26 |
2.376 05.01.26 |
42'184 |