Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.05.2026 - 17:30:04
- 1'041.23
- 0.37%
- 3.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.05.2026 / 17:30:00 |
2.416 | 0.58% | 0.01 | 2.372 | 2.418 | 459'247 | |
|
Admiral Group Rg 21.05.2026 / 17:30:00 |
34.97 | 1.57% | 0.54 | 34.94 | 35.00 | 158'461 | |
|
Anglo American Rg 21.05.2026 / 17:30:00 |
38.02 | 0.74% | 0.28 | 37.30 | 38.04 | 684'994 | |
|
Antofagasta Rg 21.05.2026 / 17:30:00 |
39.11 | 2.38% | 0.91 | 39.09 | 39.23 | 282'268 | |
|
Associat Brit Fo Rg 21.05.2026 / 17:30:00 |
18.495 | 0.63% | 0.12 | 18.485 | 18.500 | 93'872 | |
|
AstraZeneca Rg 21.05.2026 / 17:30:00 |
140.56 | 0.98% | 1.36 | 140.14 | 140.98 | 259'196 | |
|
AutoTrd Grp Rg-144A 21.05.2026 / 17:30:00 |
4.568 | -7.78% | -0.39 | 4.553 | 4.658 | 1'896'038 | |
|
Aviva Rg 21.05.2026 / 17:30:00 |
6.288 | 0.38% | 0.02 | 6.282 | 6.292 | 1'312'691 | |
|
Babcock Intl Grp Rg 21.05.2026 / 17:30:00 |
10.678 | 4.22% | 0.43 | 10.670 | 10.880 | 609'038 | |
|
BAE Systems Rg 21.05.2026 / 17:30:00 |
19.565 | 2.03% | 0.39 | 19.555 | 19.575 | 1'539'232 | |
|
Barclays Rg 21.05.2026 / 17:30:00 |
4.417 | 0.10% | 0.00 | 4.417 | 4.502 | 7'896'867 | |
|
Barratt Redrow Rg 21.05.2026 / 17:30:00 |
2.524 | 1.73% | 0.04 | 2.478 | 2.528 | 1'224'186 | |
|
Beazley Rg 21.05.2026 / 17:30:00 |
12.823 | 0.02% | 0.00 | 12.820 | 13.065 | 190'804 | |
|
Berkeley Grp Hld Rg 21.05.2026 / 17:30:00 |
33.18 | 0.79% | 0.26 | 32.96 | 33.34 | 48'452 | |
|
BP Rg 21.05.2026 / 17:30:00 |
5.661 | 0.64% | 0.04 | 5.659 | 5.663 | 6'692'912 | |
|
Brit Amer Tobacc Rg 21.05.2026 / 17:30:00 |
49.14 | 0.35% | 0.17 | 49.15 | 49.26 | 542'652 | |
|
Brit Land Co REI Rg 21.05.2026 / 17:30:00 |
3.882 | -0.46% | -0.02 | 3.872 | 3.894 | 731'259 | |
|
BT Group Rg 21.05.2026 / 17:30:00 |
2.196 | -4.81% | -0.11 | 2.176 | 2.216 | 8'138'993 | |
|
Bunzl Rg 21.05.2026 / 17:30:00 |
24.02 | -1.40% | -0.34 | 24.00 | 24.12 | 92'917 | |
|
Burberry Group Rg 21.05.2026 / 17:30:00 |
11.270 | 0.22% | 0.03 | 11.260 | 11.490 | 535'982 | |
|
Centrica Rg 21.05.2026 / 17:30:00 |
1.987 | 1.27% | 0.03 | 1.986 | 1.988 | 2'495'847 | |
|
Coca-Cola HBC N 21.05.2026 / 17:30:00 |
42.62 | 0.59% | 0.25 | 41.80 | 42.64 | 59'170 | |
|
ConvaTec Grp Rg 21.05.2026 / 17:30:00 |
2.024 | -5.77% | -0.12 | 2.018 | 2.028 | 7'666'537 | |
|
Croda Intl Rg 21.05.2026 / 17:30:00 |
28.59 | 1.49% | 0.42 | 28.43 | 28.60 | 44'147 | |
|
DCC Rg 21.05.2026 / 17:30:00 |
61.35 | -0.12% | -0.08 | 61.35 | 61.55 | 36'659 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 21.05.2026 / 17:30:00 |
12.823 | 53.58% | 56.72% | 0.14% | 0.61% | 3.16% | 35.62% | 108.46% |
|
Harbour Ener Rg 21.05.2026 / 17:30:00 |
2.882 | 45.71% | 13.38% | -0.28% | 0.28% | 19.59% | 69.83% | 20.67% |
|
Glencore Rg 21.05.2026 / 17:30:00 |
5.755 | 38.64% | 59.19% | -3.26% | 2.09% | 9.83% | 115.50% | 29.27% |
|
IG Group Hdgs Rg 21.05.2026 / 17:30:00 |
18.380 | 36.11% | 81.07% | 20.13% | 21.04% | 40.63% | 64.40% | 155.94% |
|
DCC Rg 21.05.2026 / 17:30:00 |
61.35 | 32.84% | 19.04% | 3.11% | 18.09% | 18.32% | 35.01% | 23.44% |
|
BP Rg 21.05.2026 / 17:30:00 |
5.661 | 30.25% | 43.57% | 4.60% | -0.67% | 19.23% | 59.08% | 16.73% |
|
Hiscox Rg 21.05.2026 / 17:30:00 |
18.320 | 30.24% | 71.01% | 11.64% | 16.61% | 19.58% | 42.46% | 58.56% |
|
Diploma Rg 21.05.2026 / 17:30:00 |
68.50 | 29.57% | 61.81% | 0.48% | -2.46% | 21.07% | 42.71% | 124.25% |
|
Zegona Communic Rg 21.05.2026 / 17:30:00 |
17.960 | 27.71% | 329.81% | 1.93% | -0.44% | 2.63% | 148.07% | 0.00% |
|
Rio Tinto Rg 21.05.2026 / 17:30:00 |
77.82 | 27.63% | 61.75% | -4.58% | 4.90% | 6.89% | 69.85% | 53.92% |
|
Halma Rg 21.05.2026 / 17:30:00 |
44.86 | 26.29% | 65.60% | -4.67% | 0.43% | 8.94% | 54.16% | 78.43% |
|
BT Group Rg 21.05.2026 / 17:30:00 |
2.196 | 25.18% | 60.01% | -6.47% | -0.41% | 5.42% | 26.10% | 59.16% |
|
Anglo American Rg 21.05.2026 / 17:30:00 |
38.02 | 22.89% | 23.63% | -6.53% | 0.24% | 2.78% | 57.95% | 40.19% |
|
Intertek Group Rg 21.05.2026 / 17:29:50 |
54.88 | 18.85% | 16.71% | -2.96% | 12.47% | 17.40% | 15.50% | 33.29% |
|
Shell Rg 21.05.2026 / 17:30:00 |
32.41 | 18.75% | 31.20% | 3.07% | -1.82% | 6.93% | 33.00% | 34.68% |
|
Lion Fin Rg 21.05.2026 / 17:30:00 |
109.20 | 17.74% | 132.98% | -0.55% | -2.67% | -3.96% | 64.46% | 238.56% |
|
Bunzl Rg 21.05.2026 / 17:30:00 |
24.02 | 17.17% | -26.27% | 2.21% | -0.66% | 11.41% | -0.12% | -22.45% |
|
Hochschild Minin Rg 21.05.2026 / 17:30:00 |
5.895 | 16.90% | 180.05% | -11.49% | -9.31% | -25.64% | 117.61% | 634.15% |
|
Aberdeen grp Plc Rg 21.05.2026 / 17:30:00 |
2.416 | 16.72% | 69.99% | 6.71% | 15.13% | 11.75% | 43.04% | 13.41% |
|
Brit Amer Tobacc Rg 21.05.2026 / 17:30:00 |
49.14 | 16.33% | 70.39% | -0.72% | 16.43% | 5.97% | 49.43% | 83.17% |
|
Antofagasta Rg 21.05.2026 / 17:30:00 |
39.11 | 16.14% | 139.72% | -7.08% | 1.82% | -8.55% | 124.16% | 169.68% |
|
HSBC Hldg Rg 21.05.2026 / 17:30:00 |
13.618 | 16.11% | 73.97% | 1.17% | 1.69% | -2.24% | 54.70% | 122.57% |
|
Centrica Rg 21.05.2026 / 17:30:00 |
1.987 | 15.42% | 47.15% | -1.71% | -5.04% | 0.97% | 25.02% | 66.94% |
|
Vodafone Group Rg 21.05.2026 / 17:30:00 |
1.116 | 14.88% | 66.30% | -3.73% | -3.52% | -3.04% | 41.66% | 36.55% |
|
Endeavour Mng Rg 21.05.2026 / 17:30:00 |
43.59 | 14.75% | 211.98% | -10.53% | -5.59% | -15.69% | 99.04% | 119.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.05.2026 / 17:30:00 |
2.416 | 0.58% |
2.426 16:09 |
2.376 09:00 |
2.426 21.05.26 |
1.7965 23.03.26 |
459'247 |
|
Admiral Group Rg 21.05.2026 / 17:30:00 |
34.97 | 1.57% |
34.98 17:01 |
34.42 09:00 |
34.98 21.05.26 |
26.26 27.01.26 |
158'461 |
|
Anglo American Rg 21.05.2026 / 17:30:00 |
38.02 | 0.74% |
38.36 15:56 |
37.27 09:00 |
41.18 13.05.26 |
27.58 23.03.26 |
684'994 |
|
Antofagasta Rg 21.05.2026 / 17:30:00 |
39.11 | 2.38% |
39.19 15:57 |
37.60 09:18 |
44.76 25.02.26 |
29.81 23.03.26 |
282'268 |
|
Associat Brit Fo Rg 21.05.2026 / 17:30:00 |
18.495 | 0.63% |
18.520 17:03 |
18.305 12:41 |
21.86 06.01.26 |
17.295 23.03.26 |
93'872 |
|
AstraZeneca Rg 21.05.2026 / 17:30:00 |
140.56 | 0.98% |
140.60 17:29 |
138.06 15:34 |
157.30 18.02.26 |
131.88 08.05.26 |
259'196 |
|
AutoTrd Grp Rg-144A 21.05.2026 / 17:30:00 |
4.568 | -7.78% |
4.892 09:05 |
4.490 13:25 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'896'038 |
|
Aviva Rg 21.05.2026 / 17:30:00 |
6.288 | 0.38% |
6.300 16:58 |
6.220 12:42 |
7.006 06.01.26 |
5.906 26.03.26 |
1'312'691 |
|
Babcock Intl Grp Rg 21.05.2026 / 17:30:00 |
10.678 | 4.22% |
10.720 11:25 |
10.370 09:01 |
15.245 14.01.26 |
9.414 18.05.26 |
609'038 |
|
BAE Systems Rg 21.05.2026 / 17:30:00 |
19.565 | 2.03% |
19.605 17:16 |
19.190 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'539'232 |
|
Barclays Rg 21.05.2026 / 17:30:00 |
4.417 | 0.10% |
4.440 16:14 |
4.347 12:42 |
5.063 04.02.26 |
3.6145 23.03.26 |
7'896'867 |
|
Barratt Redrow Rg 21.05.2026 / 17:30:00 |
2.524 | 1.73% |
2.526 10:43 |
2.480 12:52 |
4.064 04.02.26 |
2.355 18.05.26 |
1'224'186 |
|
Beazley Rg 21.05.2026 / 17:30:00 |
12.823 | 0.02% |
12.825 17:07 |
12.810 09:10 |
12.940 02.03.26 |
7.955 05.01.26 |
190'804 |
|
Berkeley Grp Hld Rg 21.05.2026 / 17:30:00 |
33.18 | 0.79% |
33.34 12:14 |
32.86 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
48'452 |
|
BP Rg 21.05.2026 / 17:30:00 |
5.661 | 0.64% |
5.707 15:31 |
5.583 11:30 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'692'912 |
|
Brit Amer Tobacc Rg 21.05.2026 / 17:30:00 |
49.14 | 0.35% |
49.52 16:35 |
48.20 09:01 |
50.02 15.05.26 |
39.605 07.01.26 |
542'652 |
|
Brit Land Co REI Rg 21.05.2026 / 17:30:00 |
3.882 | -0.46% |
3.926 11:23 |
3.860 09:11 |
4.318 04.02.26 |
3.356 23.03.26 |
731'259 |
|
BT Group Rg 21.05.2026 / 17:30:00 |
2.196 | -4.81% |
2.318 09:28 |
2.177 13:28 |
2.420 13.05.26 |
1.779 05.01.26 |
8'138'993 |
|
Bunzl Rg 21.05.2026 / 17:30:00 |
24.02 | -1.40% |
24.10 12:23 |
23.79 09:03 |
24.72 06.05.26 |
19.83 20.01.26 |
92'917 |
|
Burberry Group Rg 21.05.2026 / 17:30:00 |
11.270 | 0.22% |
11.365 16:42 |
11.025 12:57 |
13.760 06.01.26 |
9.888 23.03.26 |
535'982 |
|
Centrica Rg 21.05.2026 / 17:30:00 |
1.987 | 1.27% |
1.987 17:29 |
1.936 09:01 |
2.202 07.04.26 |
1.687 02.01.26 |
2'495'847 |
|
Coca-Cola HBC N 21.05.2026 / 17:30:00 |
42.62 | 0.59% |
42.68 11:30 |
42.18 09:06 |
48.80 24.02.26 |
36.58 07.01.26 |
59'170 |
|
ConvaTec Grp Rg 21.05.2026 / 17:30:00 |
2.024 | -5.77% |
2.142 09:06 |
1.960 13:48 |
2.594 26.02.26 |
1.96 21.05.26 |
7'666'537 |
|
Croda Intl Rg 21.05.2026 / 17:30:00 |
28.59 | 1.49% |
28.62 11:55 |
28.13 09:01 |
33.10 24.02.26 |
24.9 19.03.26 |
44'147 |
|
DCC Rg 21.05.2026 / 17:30:00 |
61.35 | -0.12% |
61.60 11:21 |
61.00 15:33 |
63.10 19.05.26 |
41.88 06.01.26 |
36'659 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 17:48 / 21.05.26 |
24'655.50 | -0.44% | |
|
S&P 500 (ETF SPY) 17:33 / 21.05.26 |
738.33 | -0.39% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 17:48 / 21.05.26 |
0.9146 | -0.07% | |
|
USD/CHF 17:48 / 21.05.26 |
0.7893 | 0.29% | |
|
Gold 1 Uz 17:47 / 21.05.26 |
4'509.11 | -0.79% | |
|
Rohöl Brent 17:48 / 21.05.26 |
107.34 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:33 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:31 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:31 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:31 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 21.05.26 |
19'018.12 | 0.36% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:31 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% | |
|
Gurit Hldg N 17:31 / 21.05.26 |
39.00 | 3.45% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:33 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:31 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:31 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:31 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:31 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |