×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 13.05.2026 - 14:52:28
  • 1'018.65
  • -0.06%
  • -0.57
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
13.05.2026 / 14:34:28
2.226 1.09% 0.02 2.222 2.224 384'819
Admiral Group Rg
13.05.2026 / 14:36:18
31.86 -0.41% -0.13 31.84 31.88 45'373
Anglo American Rg
13.05.2026 / 14:37:19
40.24 3.31% 1.29 40.20 40.23 295'284
Antofagasta Rg
13.05.2026 / 14:37:25
40.90 3.35% 1.33 40.82 40.90 141'131
Associat Brit Fo Rg
13.05.2026 / 14:37:16
17.625 -1.65% -0.30 17.625 17.640 164'852
AstraZeneca Rg
13.05.2026 / 14:37:22
136.00 -0.77% -1.06 136.02 136.06 139'335
AutoTrd Grp Rg-144A
13.05.2026 / 14:37:15
4.900 -1.78% -0.09 4.898 4.903 587'243
Aviva Rg
13.05.2026 / 14:37:19
6.142 -1.06% -0.07 6.140 6.142 887'105
Babcock Intl Grp Rg
13.05.2026 / 14:37:21
10.060 -0.35% -0.04 10.060 10.065 284'374
BAE Systems Rg
13.05.2026 / 14:36:11
18.920 -1.23% -0.24 18.900 18.910 569'135
Barclays Rg
13.05.2026 / 14:37:19
4.147 0.10% 0.00 4.146 4.148 1'537'431
Barratt Redrow Rg
13.05.2026 / 14:37:20
2.478 -2.36% -0.06 2.477 2.479 1'454'394
Beazley Rg
13.05.2026 / 14:34:06
12.803 0.08% 0.01 12.800 12.805 156'296
Berkeley Grp Hld Rg
13.05.2026 / 14:37:20
32.22 -0.98% -0.32 32.20 32.24 76'311
BP Rg
13.05.2026 / 14:37:24
5.468 -0.11% -0.01 5.467 5.469 1'181'117
Brit Amer Tobacc Rg
13.05.2026 / 14:37:12
47.18 1.68% 0.78 47.17 47.19 405'676
Brit Land Co REI Rg
13.05.2026 / 14:36:46
3.655 -0.68% -0.02 3.654 3.658 258'895
BT Group Rg
13.05.2026 / 14:37:13
2.373 1.32% 0.03 2.372 2.373 2'109'138
Bunzl Rg
13.05.2026 / 14:37:19
23.50 0.34% 0.08 23.48 23.52 38'544
Burberry Group Rg
13.05.2026 / 14:37:29
11.545 0.43% 0.05 11.540 11.560 294'294
Centrica Rg
13.05.2026 / 14:36:01
2.015 -1.20% -0.02 2.014 2.016 796'394
Coca-Cola HBC N
13.05.2026 / 14:37:19
42.20 -1.59% -0.68 42.18 42.22 136'567
ConvaTec Grp Rg
13.05.2026 / 14:37:21
2.037 -0.92% -0.02 2.036 2.040 1'195'936
Croda Intl Rg
13.05.2026 / 14:37:18
27.88 0.36% 0.10 27.86 27.90 28'137
DCC Rg
13.05.2026 / 14:36:02
57.80 1.23% 0.70 57.80 57.85 11'527
1'018.65
-0.06%
2.226
1.09%
31.86
-0.41%
40.24
3.31%
40.90
3.35%
17.625
-1.65%
136.00
-0.77%
4.900
-1.78%
6.142
-1.06%
10.060
-0.35%
18.920
-1.23%
4.147
0.10%
2.478
-2.36%
12.803
0.08%
32.22
-0.98%
5.468
-0.11%
47.18
1.68%
3.655
-0.68%
2.373
1.32%
23.50
0.34%
11.545
0.43%
2.015
-1.20%
42.20
-1.59%
2.037
-0.92%
27.88
0.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
13.05.2026 / 14:34:06
12.803 53.25% 56.39% 0.06% 0.51% 5.54% 43.61% 111.62%
Harbour Ener Rg
13.05.2026 / 14:36:12
2.850 44.80% 12.67% 2.44% 5.95% 28.67% 57.72% 19.26%
Glencore Rg
13.05.2026 / 14:37:19
5.834 40.46% 61.28% 2.53% 4.89% 14.64% 114.01% 32.39%
Rio Tinto Rg
13.05.2026 / 14:37:25
81.32 32.19% 67.53% 5.48% 12.20% 10.09% 73.89% 60.72%
Hochschild Minin Rg
13.05.2026 / 14:37:12
6.700 30.23% 211.97% 5.43% 0.94% -5.70% 144.17% 716.84%
Zegona Communic Rg
13.05.2026 / 14:37:26
17.640 29.00% 334.13% -1.56% 0.34% -0.62% 176.49% 0.00%
Halma Rg
13.05.2026 / 14:36:01
45.30 27.56% 67.27% -2.73% 8.14% 14.63% 52.53% 84.13%
BT Group Rg
13.05.2026 / 14:37:13
2.373 27.08% 62.44% 5.84% 8.77% 16.55% 46.57% 53.78%
Anglo American Rg
13.05.2026 / 14:37:19
40.24 26.83% 27.59% 5.40% 12.15% 9.86% 61.52% 46.69%
BP Rg
13.05.2026 / 14:37:24
5.468 26.76% 39.71% -0.65% -2.76% 16.48% 43.50% 13.36%
Diploma Rg
13.05.2026 / 14:36:55
66.25 26.37% 57.81% -7.76% -0.45% 18.41% 57.74% 135.77%
Endeavour Mng Rg
13.05.2026 / 14:37:24
48.85 25.41% 240.98% 4.69% 0.66% 4.07% 136.22% 136.25%
DCC Rg
13.05.2026 / 14:36:02
57.80 23.49% 10.66% -0.26% 13.39% 11.64% 21.12% 21.03%
Antofagasta Rg
13.05.2026 / 14:37:25
40.90 20.31% 148.32% 6.97% 5.03% 2.80% 119.28% 183.55%
Centrica Rg
13.05.2026 / 14:36:01
2.015 20.01% 53.00% -4.09% -4.23% 2.62% 37.43% 78.67%
United Utilities Rg
13.05.2026 / 14:36:13
13.850 16.21% 32.08% -3.52% 2.82% 2.33% 29.74% 29.07%
Wise-A Rg
13.05.2026 / 14:36:59
9.980 15.48% -2.44% -5.40% -7.89% 15.04% -5.22% 75.09%
Shell Rg
13.05.2026 / 14:37:19
31.51 15.45% 27.54% -1.85% -5.98% 7.80% 25.29% 31.06%
Intertek Group Rg
13.05.2026 / 14:36:58
56.40 15.33% 13.25% 9.86% 29.45% 25.75% 14.40% 29.50%
IG Group Hdgs Rg
13.05.2026 / 14:37:15
15.070 15.10% 53.12% -2.82% -0.82% 10.08% 39.28% 114.00%
Lion Fin Rg
13.05.2026 / 14:37:12
106.50 13.57% 124.74% -4.83% -4.23% 6.18% 57.78% 218.74%
Hiscox Rg
13.05.2026 / 14:37:27
16.290 13.08% 48.48% 5.16% 2.81% 12.38% 38.87% 37.20%
SSE Rg
13.05.2026 / 14:37:03
24.35 12.70% 52.57% -4.28% -9.83% -6.94% 44.00% 30.88%
Bunzl Rg
13.05.2026 / 14:37:19
23.50 12.65% -29.12% -4.80% 2.35% 10.80% -6.15% -26.47%
HSBC Hldg Rg
13.05.2026 / 14:37:19
13.114 12.17% 68.06% -2.45% -2.32% 0.81% 51.14% 119.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
13.05.2026 / 14:34:28
2.226 1.09% 2.237
12:10
2.204
09:00
2.294
16.01.26
1.7965
23.03.26
384'819
Admiral Group Rg
13.05.2026 / 14:36:18
31.86 -0.41% 32.03
09:00
31.74
12:37
34.74
05.05.26
26.26
27.01.26
45'373
Anglo American Rg
13.05.2026 / 14:37:19
40.24 3.31% 40.83
09:05
39.91
09:00
40.83
13.05.26
27.58
23.03.26
295'284
Antofagasta Rg
13.05.2026 / 14:37:25
40.90 3.35% 41.89
09:05
40.62
11:43
44.76
25.02.26
29.81
23.03.26
141'131
Associat Brit Fo Rg
13.05.2026 / 14:37:16
17.625 -1.65% 17.933
09:00
17.580
10:04
21.86
06.01.26
17.295
23.03.26
164'852
AstraZeneca Rg
13.05.2026 / 14:37:22
136.00 -0.77% 138.14
09:49
136.00
14:37
157.30
18.02.26
131.88
08.05.26
139'335
AutoTrd Grp Rg-144A
13.05.2026 / 14:37:15
4.900 -1.78% 4.944
12:09
4.849
09:00
5.970
12.01.26
4.4595
27.03.26
587'243
Aviva Rg
13.05.2026 / 14:37:19
6.142 -1.06% 6.252
09:17
6.112
12:25
7.006
06.01.26
5.906
26.03.26
887'105
Babcock Intl Grp Rg
13.05.2026 / 14:37:21
10.060 -0.35% 10.475
09:34
10.055
13:02
15.245
14.01.26
10.05
12.05.26
284'374
BAE Systems Rg
13.05.2026 / 14:36:11
18.920 -1.23% 19.555
09:00
18.915
13:29
23.60
18.03.26
17.125
02.01.26
569'135
Barclays Rg
13.05.2026 / 14:37:19
4.147 0.10% 4.245
09:03
4.144
12:31
5.063
04.02.26
3.6145
23.03.26
1'537'431
Barratt Redrow Rg
13.05.2026 / 14:37:20
2.478 -2.36% 2.548
09:01
2.475
14:30
4.064
04.02.26
2.429
30.04.26
1'454'394
Beazley Rg
13.05.2026 / 14:34:06
12.803 0.08% 12.805
12:17
12.790
09:01
12.940
02.03.26
7.955
05.01.26
156'296
Berkeley Grp Hld Rg
13.05.2026 / 14:37:20
32.22 -0.98% 32.64
12:09
32.11
14:30
44.41
12.02.26
27.96
01.04.26
76'311
BP Rg
13.05.2026 / 14:37:24
5.468 -0.11% 5.519
09:51
5.430
09:00
6.094
31.03.26
4.1335
08.01.26
1'181'117
Brit Amer Tobacc Rg
13.05.2026 / 14:37:12
47.18 1.68% 47.35
10:41
46.61
09:10
47.35
13.05.26
39.605
07.01.26
405'676
Brit Land Co REI Rg
13.05.2026 / 14:36:46
3.655 -0.68% 3.706
09:23
3.638
12:34
4.318
04.02.26
3.356
23.03.26
258'895
BT Group Rg
13.05.2026 / 14:37:13
2.373 1.32% 2.420
09:35
2.358
09:00
2.420
13.05.26
1.779
05.01.26
2'109'138
Bunzl Rg
13.05.2026 / 14:37:19
23.50 0.34% 23.64
09:07
23.45
13:53
24.72
06.05.26
19.83
20.01.26
38'544
Burberry Group Rg
13.05.2026 / 14:37:29
11.545 0.43% 11.740
09:01
11.535
09:18
13.760
06.01.26
9.888
23.03.26
294'294
Centrica Rg
13.05.2026 / 14:36:01
2.015 -1.20% 2.059
09:16
2.015
14:36
2.202
07.04.26
1.687
02.01.26
796'394
Coca-Cola HBC N
13.05.2026 / 14:37:19
42.20 -1.59% 42.46
09:22
42.10
11:40
48.80
24.02.26
36.58
07.01.26
136'567
ConvaTec Grp Rg
13.05.2026 / 14:37:21
2.037 -0.92% 2.056
09:00
2.034
14:33
2.594
26.02.26
1.991
12.05.26
1'195'936
Croda Intl Rg
13.05.2026 / 14:37:18
27.88 0.36% 28.17
09:03
27.69
09:35
33.10
24.02.26
24.9
19.03.26
28'137
DCC Rg
13.05.2026 / 14:36:02
57.80 1.23% 58.00
12:54
57.40
09:18
62.68
29.04.26
41.88
06.01.26
11'527

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:37 / 13.05.26
13'115.39 -0.03%
Eurozone 50
14:52 / 13.05.26
601.20 0.09%
L&S Dax
14:52 / 13.05.26
24'051.00 0.08%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
14:37 / 13.05.26
18.116 -1.13%
EUR/CHF
14:52 / 13.05.26
0.9161 -0.05%
USD/CHF
14:52 / 13.05.26
0.7827 0.26%
Gold 1 Uz
14:52 / 13.05.26
4'680.84 -0.73%
Rohöl Brent
14:52 / 13.05.26
107.83 0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:37 / 13.05.26
13'115.39 -0.03%

Top 5zur Gesamtübersicht

Zurich Insurance N
14:37 / 13.05.26
559.80 3.48%
UBS N
14:37 / 13.05.26
35.51 1.84%
Logitech N
14:37 / 13.05.26
80.88 1.13%
ABB N
14:37 / 13.05.26
82.02 1.06%
Swisscom N
14:36 / 13.05.26
679.00 0.82%

Flop 5zur Gesamtübersicht

Givaudan N
14:36 / 13.05.26
2'688.00 -2.68%
Swiss Life N
14:37 / 13.05.26
833.60 -2.00%
Geberit N
14:36 / 13.05.26
503.20 -1.49%
Nestlé N
14:37 / 13.05.26
76.35 -1.25%
Lonza N
14:37 / 13.05.26
472.80 -1.11%
NAME INTRADAY KURS +/-%
SPI
14:36 / 13.05.26
18'575.44 -0.04%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
14:28 / 13.05.26
1.160 16.00%
SHL Telemedicine N
09:19 / 13.05.26
0.9680 7.56%
Belimo N
14:37 / 13.05.26
767.00 6.31%
Pierer Mobility
14:29 / 13.05.26
17.540 5.66%
Sensirion N
14:37 / 13.05.26
77.40 4.59%

Flop 5zur Gesamtübersicht

Adecco N
14:37 / 13.05.26
16.010 -12.51%
GAM N
14:13 / 13.05.26
0.0710 -8.97%
The Swatch Group I
14:37 / 13.05.26
194.15 -6.39%
The Swatch Group N
14:33 / 13.05.26
38.45 -6.22%
Molecular N
14:24 / 13.05.26
2.970 -5.41%
NAME INTRADAY KURS +/-%
SLI
14:37 / 13.05.26
2'094.30 -0.03%

Top 5zur Gesamtübersicht

Zurich Insurance N
14:37 / 13.05.26
559.80 3.48%
UBS N
14:37 / 13.05.26
35.51 1.84%
VAT N
14:36 / 13.05.26
589.20 1.34%
Logitech N
14:37 / 13.05.26
80.88 1.13%
ABB N
14:37 / 13.05.26
82.02 1.06%

Flop 5zur Gesamtübersicht

Givaudan N
14:36 / 13.05.26
2'688.00 -2.68%
Swiss Life N
14:37 / 13.05.26
833.60 -2.00%
Galderma Group N
14:37 / 13.05.26
160.55 -1.74%
Sonova N
14:37 / 13.05.26
175.50 -1.52%
Geberit N
14:36 / 13.05.26
503.20 -1.49%
NAME INTRADAY KURS +/-%
SMIM
14:37 / 13.05.26
2'959.79 -0.56%

Top 5zur Gesamtübersicht

Belimo N
14:37 / 13.05.26
767.00 6.31%
DocMorris N
14:37 / 13.05.26
7.245 3.80%
Accelleron N
14:37 / 13.05.26
85.95 1.78%
Barry Callebaut N
14:37 / 13.05.26
1'200.00 1.44%
VAT N
14:36 / 13.05.26
589.20 1.34%

Flop 5zur Gesamtübersicht

Adecco N
14:37 / 13.05.26
16.010 -12.51%
The Swatch Group I
14:37 / 13.05.26
194.15 -6.39%
Sunrise N
14:36 / 13.05.26
41.82 -2.97%
Temenos N
14:37 / 13.05.26
70.00 -2.91%
PSP N
14:35 / 13.05.26
144.80 -2.43%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Youngtimers AG Kauf 2.21 0.42
11.05.26 Forbo Holding AG Kauf 0.15 740.35

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026