Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.03.2026 - 12:13:58
- 990.73
- 0.48%
- 4.72
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.03.2026 / 11:56:23 |
1.802 | -5.01% | -0.10 | 1.797 | 1.806 | 188'247 | |
|
Admiral Group Rg 23.03.2026 / 11:58:49 |
31.38 | -2.91% | -0.94 | 31.36 | 31.38 | 54'885 | |
|
Anglo American Rg 23.03.2026 / 11:58:56 |
27.71 | -3.72% | -1.07 | 27.70 | 27.72 | 515'886 | |
|
Antofagasta Rg 23.03.2026 / 11:58:55 |
30.09 | -4.26% | -1.34 | 30.04 | 30.12 | 187'473 | |
|
Associat Brit Fo Rg 23.03.2026 / 11:58:51 |
17.330 | -3.16% | -0.57 | 17.330 | 17.335 | 129'872 | |
|
AstraZeneca Rg 23.03.2026 / 11:58:05 |
134.88 | -2.93% | -4.07 | 134.82 | 134.86 | 146'122 | |
|
AutoTrd Grp Rg-144A 23.03.2026 / 11:58:50 |
4.670 | -2.48% | -0.12 | 4.669 | 4.671 | 322'078 | |
|
Aviva Rg 23.03.2026 / 11:58:49 |
5.930 | -3.55% | -0.22 | 5.928 | 5.932 | 503'482 | |
|
Babcock Intl Grp Rg 23.03.2026 / 11:58:49 |
12.480 | -2.27% | -0.29 | 12.470 | 12.490 | 138'002 | |
|
BAE Systems Rg 23.03.2026 / 11:58:42 |
21.70 | -3.00% | -0.67 | 21.69 | 21.71 | 473'382 | |
|
Barclays Rg 23.03.2026 / 11:58:54 |
3.624 | -3.06% | -0.11 | 3.623 | 3.624 | 1'843'355 | |
|
Barratt Redrow Rg 23.03.2026 / 11:58:59 |
2.520 | -2.14% | -0.06 | 2.519 | 2.521 | 604'318 | |
|
Beazley Rg 23.03.2026 / 11:50:29 |
12.650 | 0.04% | 0.01 | 12.640 | 12.650 | 229'030 | |
|
Berkeley Grp Hld Rg 23.03.2026 / 11:58:03 |
33.74 | -3.38% | -1.18 | 33.68 | 33.78 | 28'180 | |
|
BP Rg 23.03.2026 / 11:58:37 |
5.595 | -0.85% | -0.05 | 5.595 | 5.597 | 2'911'477 | |
|
Brit Amer Tobacc Rg 23.03.2026 / 11:58:32 |
42.22 | -1.84% | -0.79 | 42.20 | 42.22 | 169'964 | |
|
Brit Land Co REI Rg 23.03.2026 / 11:54:53 |
3.370 | -4.18% | -0.15 | 3.354 | 3.360 | 283'270 | |
|
BT Group Rg 23.03.2026 / 11:58:56 |
1.995 | -5.92% | -0.13 | 1.993 | 1.995 | 4'128'954 | |
|
Bunzl Rg 23.03.2026 / 11:58:49 |
21.58 | -1.33% | -0.29 | 21.56 | 21.60 | 209'840 | |
|
Burberry Group Rg 23.03.2026 / 11:58:12 |
9.948 | -1.55% | -0.16 | 9.936 | 9.956 | 185'328 | |
|
Centrica Rg 23.03.2026 / 11:58:49 |
1.962 | -4.18% | -0.09 | 1.960 | 1.963 | 1'153'211 | |
|
Coca-Cola HBC N 23.03.2026 / 11:57:25 |
41.28 | -1.05% | -0.44 | 41.26 | 41.30 | 54'204 | |
|
Compass Group Rg 23.03.2026 / 11:58:49 |
20.88 | -1.00% | -0.21 | 20.87 | 20.88 | 222'533 | |
|
ConvaTec Grp Rg 23.03.2026 / 11:57:15 |
2.136 | -3.09% | -0.07 | 2.134 | 2.138 | 503'048 | |
|
CRH PLC Rg 23.03.2026 / 11:58:49 |
73.96 | -2.07% | -1.56 | 73.86 | 73.96 | 21'353 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 23.03.2026 / 11:50:29 |
12.650 | 51.48% | 54.58% | -1.82% | 3.77% | 51.32% | 45.57% | 137.91% |
|
BAE Systems Rg 23.03.2026 / 11:58:42 |
21.70 | 30.78% | 94.95% | -6.77% | 1.52% | 27.72% | 36.87% | 140.54% |
|
BP Rg 23.03.2026 / 11:58:37 |
5.595 | 30.67% | 44.03% | 3.52% | 17.83% | 31.38% | 26.73% | 15.68% |
|
Shell Rg 23.03.2026 / 11:58:47 |
33.76 | 25.30% | 38.43% | -1.14% | 13.78% | 24.51% | 23.73% | 53.36% |
|
Glencore Rg 23.03.2026 / 11:58:49 |
4.985 | 24.73% | 43.22% | -3.68% | -2.61% | 25.62% | 64.42% | 12.50% |
|
Centrica Rg 23.03.2026 / 11:58:49 |
1.962 | 20.45% | 53.56% | -6.15% | 1.86% | 15.83% | 33.44% | 105.32% |
|
SSE Rg 23.03.2026 / 11:57:43 |
24.94 | 17.88% | 59.59% | -8.00% | -3.93% | 15.09% | 62.03% | 50.60% |
|
BT Group Rg 23.03.2026 / 11:58:56 |
1.995 | 15.03% | 47.04% | -6.93% | -3.86% | 9.14% | 21.32% | 50.51% |
|
IG Group Hdgs Rg 23.03.2026 / 11:58:13 |
14.190 | 8.63% | 44.51% | 4.80% | 7.99% | 8.86% | 48.20% | 107.67% |
|
Coca-Cola HBC N 23.03.2026 / 11:57:25 |
41.28 | 8.53% | 53.04% | -9.03% | -14.75% | 7.89% | 19.31% | 94.14% |
|
Vodafone Group Rg 23.03.2026 / 11:58:53 |
1.050 | 8.51% | 57.09% | -4.28% | -9.87% | 7.47% | 45.63% | 16.19% |
|
Natl Grid Rg 23.03.2026 / 11:58:54 |
12.085 | 7.83% | 30.12% | -11.01% | -11.20% | 5.87% | 25.08% | 29.34% |
|
Diploma Rg 23.03.2026 / 11:56:04 |
55.35 | 7.58% | 34.35% | 9.99% | -0.72% | 4.34% | 39.46% | 111.42% |
|
United Utilities Rg 23.03.2026 / 11:58:54 |
12.365 | 6.91% | 21.51% | -8.75% | -8.48% | 4.43% | 27.23% | 21.23% |
|
GSK Rg 23.03.2026 / 11:58:54 |
19.130 | 6.65% | 45.00% | -5.67% | -13.32% | 5.27% | 29.04% | 37.66% |
|
Severn Trent Rg 23.03.2026 / 11:58:54 |
28.68 | 6.02% | 17.89% | -8.89% | -9.14% | 3.69% | 17.73% | 4.01% |
|
Hiscox Rg 23.03.2026 / 11:58:36 |
14.650 | 5.63% | 38.69% | -3.68% | 0.14% | 3.24% | 26.02% | 42.03% |
|
Tesco Rg 23.03.2026 / 11:58:50 |
4.549 | 5.59% | 26.71% | -7.14% | -8.62% | 3.57% | 39.75% | 86.65% |
|
Bunzl Rg 23.03.2026 / 11:58:49 |
21.58 | 5.19% | -33.81% | -5.35% | 1.84% | 3.95% | -28.16% | -27.46% |
|
Rio Tinto Rg 23.03.2026 / 11:58:52 |
60.67 | 4.33% | 32.22% | -9.53% | -15.13% | 2.00% | 25.42% | 16.40% |
|
Rentokil Initial Rg 23.03.2026 / 11:58:56 |
4.539 | 4.15% | 16.61% | -5.40% | -1.20% | 2.69% | 31.07% | -14.47% |
|
Babcock Intl Grp Rg 23.03.2026 / 11:58:49 |
12.480 | 2.74% | 154.89% | -8.71% | -10.73% | 2.04% | 69.57% | 317.59% |
|
Halma Rg 23.03.2026 / 11:58:57 |
35.78 | 2.29% | 34.14% | -7.35% | -9.56% | 1.42% | 35.68% | 74.16% |
|
Endeavour Mng Rg 23.03.2026 / 11:58:44 |
38.02 | 2.18% | 177.80% | -15.88% | -24.19% | -0.37% | 117.75% | 116.24% |
|
Brit Amer Tobacc Rg 23.03.2026 / 11:58:32 |
42.22 | 2.17% | 49.65% | -7.72% | -8.21% | 1.42% | 33.82% | 45.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.03.2026 / 11:56:23 |
1.802 | -5.01% |
1.859 09:00 |
1.798 11:27 |
2.294 16.01.26 |
1.798 23.03.26 |
188'247 |
|
Admiral Group Rg 23.03.2026 / 11:58:49 |
31.38 | -2.91% |
31.88 09:00 |
31.15 09:30 |
33.28 18.03.26 |
26.26 27.01.26 |
54'885 |
|
Anglo American Rg 23.03.2026 / 11:58:56 |
27.71 | -3.72% |
28.26 09:19 |
27.58 11:39 |
38.77 25.02.26 |
27.58 23.03.26 |
515'886 |
|
Antofagasta Rg 23.03.2026 / 11:58:55 |
30.09 | -4.26% |
30.52 09:02 |
29.81 11:23 |
44.76 25.02.26 |
29.81 23.03.26 |
187'473 |
|
Associat Brit Fo Rg 23.03.2026 / 11:58:51 |
17.330 | -3.16% |
17.655 09:21 |
17.295 11:28 |
21.86 06.01.26 |
17.295 23.03.26 |
129'872 |
|
AstraZeneca Rg 23.03.2026 / 11:58:05 |
134.88 | -2.93% |
137.32 09:00 |
134.80 11:40 |
157.30 18.02.26 |
132.68 20.01.26 |
146'122 |
|
AutoTrd Grp Rg-144A 23.03.2026 / 11:58:50 |
4.670 | -2.48% |
4.725 09:09 |
4.653 10:46 |
5.970 12.01.26 |
4.545 12.02.26 |
322'078 |
|
Aviva Rg 23.03.2026 / 11:58:49 |
5.930 | -3.55% |
6.028 09:00 |
5.918 11:44 |
7.006 06.01.26 |
5.918 23.03.26 |
503'482 |
|
Babcock Intl Grp Rg 23.03.2026 / 11:58:49 |
12.480 | -2.27% |
12.690 09:03 |
12.430 11:49 |
15.245 14.01.26 |
12.43 02.01.26 |
138'002 |
|
BAE Systems Rg 23.03.2026 / 11:58:42 |
21.70 | -3.00% |
22.01 09:02 |
21.63 10:57 |
23.60 18.03.26 |
17.125 02.01.26 |
473'382 |
|
Barclays Rg 23.03.2026 / 11:58:54 |
3.624 | -3.06% |
3.693 09:33 |
3.615 11:49 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'843'355 |
|
Barratt Redrow Rg 23.03.2026 / 11:58:59 |
2.520 | -2.14% |
2.542 09:35 |
2.495 10:56 |
4.064 04.02.26 |
2.495 23.03.26 |
604'318 |
|
Beazley Rg 23.03.2026 / 11:50:29 |
12.650 | 0.04% |
12.665 09:12 |
12.640 09:03 |
12.940 02.03.26 |
7.955 05.01.26 |
229'030 |
|
Berkeley Grp Hld Rg 23.03.2026 / 11:58:03 |
33.74 | -3.38% |
34.38 09:00 |
33.70 11:07 |
44.41 12.02.26 |
33.7 23.03.26 |
28'180 |
|
BP Rg 23.03.2026 / 11:58:37 |
5.595 | -0.85% |
5.657 09:17 |
5.573 11:50 |
5.835 19.03.26 |
4.1335 08.01.26 |
2'911'477 |
|
Brit Amer Tobacc Rg 23.03.2026 / 11:58:32 |
42.22 | -1.84% |
42.67 09:00 |
42.09 11:39 |
46.72 27.02.26 |
39.605 07.01.26 |
169'964 |
|
Brit Land Co REI Rg 23.03.2026 / 11:54:53 |
3.370 | -4.18% |
3.446 09:00 |
3.356 11:31 |
4.318 04.02.26 |
3.356 23.03.26 |
283'270 |
|
BT Group Rg 23.03.2026 / 11:58:56 |
1.995 | -5.92% |
2.095 09:00 |
1.987 11:42 |
2.213 17.03.26 |
1.779 05.01.26 |
4'128'954 |
|
Bunzl Rg 23.03.2026 / 11:58:49 |
21.58 | -1.33% |
21.78 10:09 |
21.51 09:03 |
23.16 16.03.26 |
19.83 20.01.26 |
209'840 |
|
Burberry Group Rg 23.03.2026 / 11:58:12 |
9.948 | -1.55% |
10.083 09:11 |
9.888 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
185'328 |
|
Centrica Rg 23.03.2026 / 11:58:49 |
1.962 | -4.18% |
1.998 09:02 |
1.961 11:42 |
2.140 17.03.26 |
1.687 02.01.26 |
1'153'211 |
|
Coca-Cola HBC N 23.03.2026 / 11:57:25 |
41.28 | -1.05% |
41.56 09:33 |
41.02 11:32 |
48.80 24.02.26 |
36.58 07.01.26 |
54'204 |
|
Compass Group Rg 23.03.2026 / 11:58:49 |
20.88 | -1.00% |
21.13 09:12 |
20.83 11:16 |
23.92 09.01.26 |
20 12.02.26 |
222'533 |
|
ConvaTec Grp Rg 23.03.2026 / 11:57:15 |
2.136 | -3.09% |
2.174 09:12 |
2.128 09:45 |
2.594 26.02.26 |
2.103 03.02.26 |
503'048 |
|
CRH PLC Rg 23.03.2026 / 11:58:49 |
73.96 | -2.07% |
74.46 09:22 |
73.60 10:03 |
97.58 12.01.26 |
73.6 23.03.26 |
21'353 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:59 / 23.03.26 |
12'070.35 | -2.03% | |
|
Eurozone 50 12:14 / 23.03.26 |
584.88 | 2.72% | |
|
L&S Dax 12:13 / 23.03.26 |
23'100.00 | 4.74% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 11:59 / 23.03.26 |
26.02 | 6.16% | |
|
EUR/CHF 12:14 / 23.03.26 |
0.9139 | 0.43% | |
|
USD/CHF 12:14 / 23.03.26 |
0.7902 | 0.37% | |
|
Gold 1 Uz 12:13 / 23.03.26 |
4'434.91 | -1.62% | |
|
Rohöl Brent 12:14 / 23.03.26 |
100.61 | -11.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:59 / 23.03.26 |
12'070.35 | -2.03% |
Top 5zur Gesamtübersicht
|
Richemont N 11:58 / 23.03.26 |
131.25 | 0.65% | |
|
Swisscom N 11:58 / 23.03.26 |
683.00 | -0.58% | |
|
Geberit N 11:57 / 23.03.26 |
519.00 | -1.26% | |
|
Partners N 11:58 / 23.03.26 |
783.20 | -1.26% | |
|
Novartis N 11:58 / 23.03.26 |
113.76 | -1.59% |
Flop 5zur Gesamtübersicht
|
Sika N 11:58 / 23.03.26 |
121.30 | -4.41% | |
|
ABB N 11:58 / 23.03.26 |
61.62 | -4.41% | |
|
Amrize N 11:58 / 23.03.26 |
40.34 | -3.65% | |
|
Holcim N 11:58 / 23.03.26 |
61.64 | -3.17% | |
|
Givaudan N 11:59 / 23.03.26 |
2'599.00 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 23.03.26 |
16'864.89 | -1.96% |
Top 5zur Gesamtübersicht
|
GAM N 11:04 / 23.03.26 |
0.1200 | 3.45% | |
|
Relief Therapeutics N 11:49 / 23.03.26 |
0.4210 | 3.31% | |
|
Klingelnberg N 09:12 / 23.03.26 |
10.900 | 1.87% | |
|
IVF Hartmann N 11:51 / 23.03.26 |
137.00 | 1.48% | |
|
Lindt PS 11:55 / 23.03.26 |
10'660.00 | 1.33% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 11:55 / 23.03.26 |
12.300 | -13.26% | |
|
Molecular N 11:47 / 23.03.26 |
3.310 | -8.31% | |
|
BB Biotech N 11:53 / 23.03.26 |
41.95 | -7.60% | |
|
Sonova N 11:58 / 23.03.26 |
165.00 | -7.56% | |
|
Graubündner KB N 11:30 / 23.03.26 |
2'110.00 | -6.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:59 / 23.03.26 |
1'918.32 | -2.32% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:55 / 23.03.26 |
10'660.00 | 1.33% | |
|
Richemont N 11:58 / 23.03.26 |
131.25 | 0.65% | |
|
Swisscom N 11:58 / 23.03.26 |
683.00 | -0.58% | |
|
Schindler PS 11:58 / 23.03.26 |
258.40 | -1.15% | |
|
Geberit N 11:57 / 23.03.26 |
519.00 | -1.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 11:58 / 23.03.26 |
165.00 | -7.56% | |
|
Sandoz Group N 11:58 / 23.03.26 |
57.84 | -4.87% | |
|
Sika N 11:58 / 23.03.26 |
121.30 | -4.41% | |
|
ABB N 11:58 / 23.03.26 |
61.62 | -4.41% | |
|
Galderma Group N 11:58 / 23.03.26 |
136.30 | -4.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:59 / 23.03.26 |
2'760.28 | -2.39% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:55 / 23.03.26 |
10'660.00 | 1.33% | |
|
Lindt N 11:50 / 23.03.26 |
109'400.00 | 0.92% | |
|
Swiss Prime Site N 11:58 / 23.03.26 |
134.40 | 0.22% | |
|
DocMorris N 11:50 / 23.03.26 |
4.068 | -0.59% | |
|
PSP N 11:54 / 23.03.26 |
154.40 | -0.64% |
Flop 5zur Gesamtübersicht
|
Sonova N 11:58 / 23.03.26 |
165.00 | -7.56% | |
|
Sandoz Group N 11:58 / 23.03.26 |
57.84 | -4.87% | |
|
Medacta N 11:53 / 23.03.26 |
146.20 | -4.69% | |
|
Galderma Group N 11:58 / 23.03.26 |
136.30 | -4.08% | |
|
Amrize N 11:58 / 23.03.26 |
40.34 | -3.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.36 | 796.24 |
| 20.03.26 | Holcim Ltd | Kauf | 0.10 | 64.39 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Partners Group Holding AG | Kauf | 1.00 | 797.15 |
| 20.03.26 | Private Equity Holding AG | Kauf | 0.04 | 58.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.98 | 794.30 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Schweiter Technologies AG | Kauf | 0.01 | 255.68 |