Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.08.2026 - 17:30:06
- 1'074.82
- 0.16%
- 1.76
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.08.2026 / 17:30:00 |
2.514 | 0.16% | 0.00 | 2.514 | 2.518 | 0 | |
|
Admiral Group Rg 28.08.2026 / 17:30:00 |
40.36 | -0.79% | -0.32 | 40.32 | 40.38 | 0 | |
|
Anglo American Rg 28.08.2026 / 17:30:00 |
42.43 | 0.31% | 0.13 | 42.42 | 42.45 | 0 | |
|
Antofagasta Rg 28.08.2026 / 17:30:00 |
40.00 | -0.30% | -0.12 | 39.97 | 40.03 | 0 | |
|
Associat Brit Fo Rg 28.08.2026 / 17:30:00 |
20.55 | -0.89% | -0.19 | 20.54 | 20.56 | 0 | |
|
AstraZeneca Rg 28.08.2026 / 17:30:00 |
119.90 | -1.30% | -1.58 | 119.92 | 119.98 | 0 | |
|
AutoTrd Grp Rg-144A 28.08.2026 / 17:30:00 |
5.274 | -1.75% | -0.09 | 5.270 | 5.278 | 0 | |
|
Aviva Rg 28.08.2026 / 17:30:00 |
7.296 | 0.86% | 0.06 | 7.294 | 7.298 | 0 | |
|
Babcock Intl Grp Rg 28.08.2026 / 17:30:00 |
10.555 | -2.70% | -0.29 | 10.545 | 10.565 | 0 | |
|
BAE Systems Rg 28.08.2026 / 17:30:00 |
20.31 | -3.31% | -0.70 | 20.30 | 20.33 | 0 | |
|
Balfour Beatty Rg 28.08.2026 / 17:30:00 |
8.780 | -0.23% | -0.02 | 8.780 | 8.800 | 0 | |
|
Barclays Rg 28.08.2026 / 17:30:00 |
4.945 | 0.45% | 0.02 | 4.944 | 4.946 | 0 | |
|
Barratt Redrow Rg 28.08.2026 / 17:30:00 |
3.188 | -0.25% | -0.01 | 3.184 | 3.189 | 0 | |
|
Beazley Rg 28.08.2026 / 17:30:00 |
12.980 | 0.08% | 0.01 | 12.970 | 12.980 | 0 | |
|
Berkeley Grp Hld Rg 28.08.2026 / 17:30:00 |
35.60 | 0.34% | 0.12 | 35.52 | 35.62 | 0 | |
|
BP Rg 28.08.2026 / 17:30:00 |
5.163 | 0.23% | 0.01 | 5.162 | 5.165 | 0 | |
|
Brit Amer Tobacc Rg 28.08.2026 / 17:30:00 |
41.34 | -0.66% | -0.28 | 41.33 | 41.35 | 0 | |
|
Brit Land Co REI Rg 28.08.2026 / 17:30:00 |
4.256 | -0.19% | -0.01 | 4.254 | 4.258 | 0 | |
|
BT Group Rg 28.08.2026 / 17:30:00 |
2.061 | -0.02% | 0.00 | 2.060 | 2.063 | 0 | |
|
Bunzl Rg 28.08.2026 / 17:30:00 |
27.74 | -0.22% | -0.06 | 27.72 | 27.76 | 0 | |
|
Burberry Group Rg 28.08.2026 / 17:30:00 |
10.883 | 1.19% | 0.13 | 10.870 | 10.885 | 0 | |
|
Centrica Rg 28.08.2026 / 17:30:00 |
1.561 | 1.23% | 0.02 | 1.560 | 1.561 | 0 | |
|
Coca-Cola HBC N 28.08.2026 / 17:30:00 |
45.78 | -0.07% | -0.03 | 45.76 | 45.82 | 0 | |
|
Computacenter Rg 28.08.2026 / 17:30:00 |
56.55 | 0.98% | 0.55 | 56.55 | 56.65 | 0 | |
|
ConvaTec Grp Rg 28.08.2026 / 17:30:00 |
2.272 | -1.13% | -0.03 | 2.270 | 2.274 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 28.08.2026 / 17:30:00 |
56.55 | 90.09% | 163.53% | 11.32% | 23.39% | 29.35% | 146.73% | 167.18% |
|
Beazley Rg 28.08.2026 / 17:30:00 |
12.980 | 55.38% | 58.56% | 0.19% | 0.50% | 1.17% | 65.14% | 139.52% |
|
Softcat Rg 28.08.2026 / 17:30:00 |
20.98 | 48.59% | 38.54% | 3.25% | 8.40% | 12.46% | 30.15% | 49.65% |
|
Renishaw Rg 28.08.2026 / 17:30:00 |
50.80 | 46.86% | 52.52% | -0.39% | 2.69% | -2.31% | 56.31% | 45.69% |
|
Glencore Rg 28.08.2026 / 17:30:00 |
5.931 | 45.94% | 67.57% | -0.59% | 9.39% | 0.80% | 103.05% | 39.18% |
|
Lion Fin Rg 28.08.2026 / 17:30:00 |
134.80 | 41.88% | 180.76% | 3.14% | 16.31% | 26.93% | 83.53% | 284.37% |
|
DCC Energy Rg 28.08.2026 / 17:30:00 |
63.75 | 38.03% | 23.69% | 0.00% | 0.71% | 6.07% | 35.15% | 51.93% |
|
Diploma Rg 28.08.2026 / 17:30:00 |
73.40 | 37.76% | 72.04% | 2.05% | 0.27% | 4.63% | 35.17% | 133.56% |
|
Anglo American Rg 28.08.2026 / 17:30:00 |
42.43 | 37.74% | 38.56% | 4.05% | 13.69% | 9.81% | 86.26% | 83.84% |
|
Segro (REIT) Rg 28.08.2026 / 17:30:00 |
9.656 | 34.36% | 37.57% | 1.17% | 0.42% | 35.39% | 53.17% | 33.28% |
|
Bunzl Rg 28.08.2026 / 17:30:00 |
27.74 | 33.72% | -15.86% | 0.73% | -1.21% | 12.40% | 10.61% | 1.98% |
|
Rolls-Royce Hldg Rg 28.08.2026 / 17:30:00 |
15.252 | 32.87% | 168.33% | 1.67% | 3.97% | 20.87% | 42.78% | 657.05% |
|
Hochschild Minin Rg 28.08.2026 / 17:30:00 |
6.670 | 32.48% | 217.37% | 4.87% | 53.12% | 22.95% | 136.36% | 676.57% |
|
easyJet Rg 28.08.2026 / 17:30:00 |
6.740 | 32.34% | 19.91% | 0.39% | 7.05% | 43.37% | 37.62% | 64.25% |
|
Hiscox Rg 28.08.2026 / 17:30:00 |
18.450 | 29.50% | 70.04% | 2.87% | 2.22% | 7.52% | 41.27% | 86.01% |
|
HSBC Hldg Rg 28.08.2026 / 17:30:00 |
15.299 | 28.17% | 92.05% | 0.61% | -2.86% | 12.20% | 61.25% | 155.35% |
|
Rio Tinto Rg 28.08.2026 / 17:30:00 |
76.71 | 28.13% | 62.38% | 0.18% | 7.08% | 0.51% | 65.11% | 61.07% |
|
Admiral Group Rg 28.08.2026 / 17:30:00 |
40.36 | 27.60% | 54.32% | 2.02% | 6.83% | 21.82% | 11.31% | 70.00% |
|
Intertek Group Rg 28.08.2026 / 17:30:00 |
58.48 | 26.60% | 24.31% | 0.09% | 0.09% | 7.05% | 24.68% | 41.08% |
|
Croda Intl Rg 28.08.2026 / 17:30:00 |
34.50 | 26.24% | 0.63% | 0.58% | 6.53% | 18.70% | 37.29% | -36.86% |
|
Harbour Ener Rg 28.08.2026 / 17:30:00 |
2.508 | 26.23% | -1.78% | -3.32% | 5.03% | -7.04% | 9.62% | 6.28% |
|
Standard Life Rg 28.08.2026 / 17:30:00 |
9.375 | 26.21% | 82.66% | 1.96% | 1.46% | 23.84% | 37.16% | 83.49% |
|
IMI Rg 28.08.2026 / 17:30:00 |
31.02 | 25.88% | 71.05% | 1.91% | 6.12% | 10.31% | 36.29% | 111.19% |
|
Balfour Beatty Rg 28.08.2026 / 17:30:00 |
8.780 | 23.86% | 93.15% | -0.57% | 1.39% | 7.86% | 47.81% | 174.31% |
|
BAE Systems Rg 28.08.2026 / 17:30:00 |
20.31 | 22.77% | 83.01% | -4.49% | -2.99% | 4.99% | 15.75% | 111.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.08.2026 / 17:30:00 |
2.514 | 0.16% |
2.532 09:14 |
2.480 12:34 |
2.650 06.07.26 |
1.7965 23.03.26 |
363'297 |
|
Admiral Group Rg 28.08.2026 / 17:30:00 |
40.36 | -0.79% |
41.20 09:03 |
40.14 14:15 |
41.20 28.08.26 |
26.26 27.01.26 |
50'838 |
|
Anglo American Rg 28.08.2026 / 17:30:00 |
42.43 | 0.31% |
43.21 11:51 |
42.11 16:29 |
43.21 28.08.26 |
27.58 23.03.26 |
670'249 |
|
Antofagasta Rg 28.08.2026 / 17:30:00 |
40.00 | -0.30% |
41.19 11:51 |
39.61 16:29 |
44.76 25.02.26 |
29.81 23.03.26 |
131'997 |
|
Associat Brit Fo Rg 28.08.2026 / 17:30:00 |
20.55 | -0.89% |
20.78 09:05 |
20.55 17:29 |
21.86 06.01.26 |
17.295 23.03.26 |
143'058 |
|
AstraZeneca Rg 28.08.2026 / 17:30:00 |
119.90 | -1.30% |
121.96 09:00 |
119.60 16:50 |
157.30 18.02.26 |
114.04 14.08.26 |
440'878 |
|
AutoTrd Grp Rg-144A 28.08.2026 / 17:30:00 |
5.274 | -1.75% |
5.370 09:13 |
5.264 12:20 |
5.970 12.01.26 |
4.186 28.05.26 |
667'789 |
|
Aviva Rg 28.08.2026 / 17:30:00 |
7.296 | 0.86% |
7.312 16:36 |
7.250 09:47 |
7.402 19.08.26 |
5.906 26.03.26 |
775'942 |
|
Babcock Intl Grp Rg 28.08.2026 / 17:30:00 |
10.555 | -2.70% |
10.845 09:00 |
10.535 16:44 |
15.245 14.01.26 |
9.026 29.06.26 |
226'789 |
|
BAE Systems Rg 28.08.2026 / 17:30:00 |
20.31 | -3.31% |
21.01 09:00 |
20.31 17:29 |
23.60 18.03.26 |
17.125 02.01.26 |
515'958 |
|
Balfour Beatty Rg 28.08.2026 / 17:30:00 |
8.780 | -0.23% |
8.885 09:04 |
8.775 17:27 |
9.730 12.08.26 |
6.765 09.03.26 |
82'448 |
|
Barclays Rg 28.08.2026 / 17:30:00 |
4.945 | 0.45% |
4.983 09:00 |
4.903 11:05 |
5.382 27.07.26 |
3.6145 23.03.26 |
6'448'578 |
|
Barratt Redrow Rg 28.08.2026 / 17:30:00 |
3.188 | -0.25% |
3.218 16:05 |
3.154 09:15 |
4.064 04.02.26 |
2.355 18.05.26 |
353'822 |
|
Beazley Rg 28.08.2026 / 17:30:00 |
12.980 | 0.08% |
12.980 15:49 |
12.970 09:51 |
12.980 25.08.26 |
7.955 05.01.26 |
12'657 |
|
Berkeley Grp Hld Rg 28.08.2026 / 17:30:00 |
35.60 | 0.34% |
35.86 16:00 |
35.10 09:21 |
44.41 12.02.26 |
27.96 01.04.26 |
34'930 |
|
BP Rg 28.08.2026 / 17:30:00 |
5.163 | 0.23% |
5.209 09:00 |
5.127 16:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'764'591 |
|
Brit Amer Tobacc Rg 28.08.2026 / 17:30:00 |
41.34 | -0.66% |
41.64 15:30 |
41.26 09:12 |
50.02 15.05.26 |
39.605 07.01.26 |
377'100 |
|
Brit Land Co REI Rg 28.08.2026 / 17:30:00 |
4.256 | -0.19% |
4.286 09:04 |
4.240 13:55 |
4.516 05.08.26 |
3.356 23.03.26 |
264'641 |
|
BT Group Rg 28.08.2026 / 17:30:00 |
2.061 | -0.02% |
2.073 09:00 |
2.049 14:10 |
2.420 13.05.26 |
1.779 05.01.26 |
673'759 |
|
Bunzl Rg 28.08.2026 / 17:30:00 |
27.74 | -0.22% |
28.00 09:05 |
27.73 17:28 |
28.84 07.08.26 |
19.83 20.01.26 |
58'454 |
|
Burberry Group Rg 28.08.2026 / 17:30:00 |
10.883 | 1.19% |
11.010 16:00 |
10.720 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
240'884 |
|
Centrica Rg 28.08.2026 / 17:30:00 |
1.561 | 1.23% |
1.566 16:36 |
1.556 11:38 |
2.202 07.04.26 |
1.517 04.08.26 |
2'983'839 |
|
Coca-Cola HBC N 28.08.2026 / 17:30:00 |
45.78 | -0.07% |
45.96 16:05 |
45.58 14:26 |
51.95 06.07.26 |
36.58 07.01.26 |
76'939 |
|
Computacenter Rg 28.08.2026 / 17:30:00 |
56.55 | 0.98% |
56.85 16:38 |
56.00 09:00 |
56.85 28.08.26 |
27.94 23.03.26 |
36'149 |
|
ConvaTec Grp Rg 28.08.2026 / 17:30:00 |
2.272 | -1.13% |
2.308 09:04 |
2.266 15:40 |
2.594 26.02.26 |
1.929 01.06.26 |
1'004'418 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 12:58 / 29.08.26 |
26'564.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 14:26 / 29.08.26 |
0.8081 | -0.13% | |
|
Gold 1 Uz 13:29 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 12:40 / 29.08.26 |
88.26 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |