Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 26.05.2026 - 17:30:05
- 1'044.62
- 0.25%
- 2.61
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.05.2026 / 17:30:00 |
2.475 | -0.12% | 0.00 | 2.468 | 2.478 | 0 | |
|
Admiral Group Rg 26.05.2026 / 17:30:00 |
33.61 | -3.56% | -1.24 | 33.60 | 33.66 | 0 | |
|
Anglo American Rg 26.05.2026 / 17:30:00 |
39.20 | 2.24% | 0.86 | 39.19 | 39.22 | 0 | |
|
Antofagasta Rg 26.05.2026 / 17:30:00 |
40.66 | 3.09% | 1.22 | 40.64 | 40.67 | 0 | |
|
Associat Brit Fo Rg 26.05.2026 / 17:30:00 |
18.235 | -0.90% | -0.17 | 18.225 | 18.250 | 0 | |
|
AstraZeneca Rg 26.05.2026 / 17:30:00 |
139.62 | 0.22% | 0.30 | 139.64 | 140.08 | 0 | |
|
AutoTrd Grp Rg-144A 26.05.2026 / 17:30:00 |
4.403 | -4.05% | -0.19 | 4.319 | 4.489 | 0 | |
|
Aviva Rg 26.05.2026 / 17:30:00 |
6.296 | 0.61% | 0.04 | 6.294 | 6.298 | 0 | |
|
Babcock Intl Grp Rg 26.05.2026 / 17:30:00 |
10.620 | -1.12% | -0.12 | 10.620 | 10.635 | 0 | |
|
BAE Systems Rg 26.05.2026 / 17:30:00 |
19.938 | -0.06% | -0.01 | 19.930 | 19.960 | 0 | |
|
Barclays Rg 26.05.2026 / 17:30:00 |
4.529 | 1.52% | 0.07 | 4.506 | 4.531 | 0 | |
|
Barratt Redrow Rg 26.05.2026 / 17:30:00 |
2.586 | 1.85% | 0.05 | 2.579 | 2.588 | 0 | |
|
Beazley Rg 26.05.2026 / 17:30:00 |
12.818 | 0.00% | 0.00 | 12.815 | 12.830 | 0 | |
|
Berkeley Grp Hld Rg 26.05.2026 / 17:30:00 |
33.80 | 0.78% | 0.26 | 33.16 | 34.48 | 0 | |
|
BP Rg 26.05.2026 / 17:30:00 |
5.277 | -4.00% | -0.22 | 5.274 | 5.280 | 0 | |
|
Brit Amer Tobacc Rg 26.05.2026 / 17:30:00 |
48.11 | -1.43% | -0.70 | 48.12 | 48.24 | 0 | |
|
Brit Land Co REI Rg 26.05.2026 / 17:30:00 |
4.038 | 2.23% | 0.09 | 4.034 | 4.040 | 0 | |
|
BT Group Rg 26.05.2026 / 17:30:00 |
2.231 | -0.93% | -0.02 | 2.229 | 2.273 | 0 | |
|
Bunzl Rg 26.05.2026 / 17:30:00 |
23.68 | -1.25% | -0.30 | 23.60 | 23.70 | 0 | |
|
Burberry Group Rg 26.05.2026 / 17:30:00 |
11.620 | 3.94% | 0.44 | 11.610 | 11.655 | 0 | |
|
Centrica Rg 26.05.2026 / 17:30:00 |
1.996 | -0.73% | -0.01 | 1.995 | 1.997 | 0 | |
|
Coca-Cola HBC N 26.05.2026 / 17:30:00 |
42.82 | -0.19% | -0.08 | 42.80 | 42.86 | 0 | |
|
ConvaTec Grp Rg 26.05.2026 / 17:30:00 |
2.013 | 1.36% | 0.03 | 2.010 | 2.028 | 0 | |
|
Croda Intl Rg 26.05.2026 / 17:30:00 |
29.94 | -1.06% | -0.32 | 29.92 | 30.01 | 0 | |
|
DCC Rg 26.05.2026 / 17:30:00 |
61.10 | -0.93% | -0.58 | 61.10 | 61.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 26.05.2026 / 17:30:00 |
12.818 | 53.55% | 56.69% | 0.06% | 0.47% | -0.68% | 39.02% | 111.34% |
|
Harbour Ener Rg 26.05.2026 / 17:30:00 |
2.792 | 43.68% | 11.80% | -7.49% | -3.22% | 2.12% | 57.38% | 21.70% |
|
Glencore Rg 26.05.2026 / 17:30:00 |
5.871 | 39.59% | 60.27% | 4.63% | 6.49% | 11.94% | 113.84% | 36.03% |
|
IG Group Hdgs Rg 26.05.2026 / 17:30:00 |
18.450 | 39.44% | 85.50% | 6.22% | 20.43% | 36.84% | 64.15% | 170.29% |
|
DCC Rg 26.05.2026 / 17:30:00 |
61.10 | 33.38% | 19.53% | -0.57% | 14.31% | 25.57% | 32.83% | 31.14% |
|
Diploma Rg 26.05.2026 / 17:30:00 |
70.08 | 32.53% | 65.51% | 2.75% | 0.68% | 31.35% | 47.81% | 140.68% |
|
Rio Tinto Rg 26.05.2026 / 17:30:00 |
79.29 | 29.78% | 64.48% | 5.45% | 8.35% | 11.90% | 76.53% | 62.91% |
|
Halma Rg 26.05.2026 / 17:30:00 |
46.14 | 29.20% | 69.42% | 4.37% | 3.87% | 15.99% | 57.80% | 93.28% |
|
Zegona Communic Rg 26.05.2026 / 17:30:00 |
18.200 | 29.14% | 334.62% | 2.48% | 7.44% | 6.74% | 172.46% | 0.00% |
|
Hiscox Rg 26.05.2026 / 17:30:00 |
18.175 | 27.71% | 67.68% | -2.39% | 15.99% | 22.89% | 44.36% | 55.88% |
|
BP Rg 26.05.2026 / 17:30:00 |
5.277 | 27.29% | 40.30% | -7.13% | -8.78% | 7.22% | 46.50% | 15.59% |
|
Anglo American Rg 26.05.2026 / 17:30:00 |
39.20 | 24.85% | 25.59% | 7.24% | 10.75% | 14.12% | 55.34% | 48.66% |
|
BT Group Rg 26.05.2026 / 17:30:00 |
2.231 | 22.19% | 56.20% | -4.00% | 3.18% | 6.95% | 27.85% | 53.83% |
|
Aberdeen grp Plc Rg 26.05.2026 / 17:30:00 |
2.475 | 20.41% | 75.37% | 5.41% | 17.41% | 23.75% | 44.15% | 24.55% |
|
Antofagasta Rg 26.05.2026 / 17:30:00 |
40.66 | 19.91% | 147.51% | 11.24% | 16.75% | 3.88% | 126.46% | 190.64% |
|
Intertek Group Rg 26.05.2026 / 17:30:00 |
55.18 | 18.96% | 16.81% | 0.41% | 19.76% | 42.06% | 14.45% | 29.75% |
|
Centrica Rg 26.05.2026 / 17:30:00 |
1.996 | 18.33% | 50.86% | 0.59% | -5.21% | 4.90% | 27.60% | 73.21% |
|
HSBC Hldg Rg 26.05.2026 / 17:30:00 |
13.884 | 17.37% | 75.86% | 4.81% | 4.28% | 10.16% | 59.97% | 126.47% |
|
Shell Rg 26.05.2026 / 17:30:00 |
31.97 | 17.22% | 29.50% | -2.60% | -2.71% | 2.88% | 30.62% | 36.59% |
|
BAE Systems Rg 26.05.2026 / 17:30:00 |
19.938 | 16.63% | 73.86% | 4.22% | -2.34% | -9.95% | 5.24% | 110.49% |
|
Brit Amer Tobacc Rg 26.05.2026 / 17:30:00 |
48.11 | 15.95% | 69.83% | -1.74% | 11.68% | 7.63% | 44.47% | 83.36% |
|
Bunzl Rg 26.05.2026 / 17:30:00 |
23.68 | 15.34% | -27.42% | -1.42% | -2.65% | 7.49% | -2.47% | -23.75% |
|
United Utilities Rg 26.05.2026 / 17:30:00 |
13.830 | 14.99% | 30.70% | 4.46% | 3.09% | 2.62% | 19.58% | 36.68% |
|
Lion Fin Rg 26.05.2026 / 17:30:00 |
108.90 | 13.89% | 125.37% | 0.00% | -0.18% | -0.73% | 61.57% | 234.69% |
|
Investec Rg 26.05.2026 / 17:30:00 |
6.385 | 13.44% | 14.48% | 5.58% | 2.00% | 5.54% | 23.86% | 46.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.05.2026 / 17:30:00 |
2.475 | -0.12% |
2.506 09:06 |
2.450 14:01 |
2.506 26.05.26 |
1.7965 23.03.26 |
562'654 |
|
Admiral Group Rg 26.05.2026 / 17:30:00 |
33.61 | -3.56% |
34.76 09:19 |
33.58 17:17 |
35.08 22.05.26 |
26.26 27.01.26 |
125'181 |
|
Anglo American Rg 26.05.2026 / 17:30:00 |
39.20 | 2.24% |
39.65 09:00 |
38.73 14:08 |
41.18 13.05.26 |
27.58 23.03.26 |
692'509 |
|
Antofagasta Rg 26.05.2026 / 17:30:00 |
40.66 | 3.09% |
41.10 16:17 |
39.64 12:09 |
44.76 25.02.26 |
29.81 23.03.26 |
165'696 |
|
Associat Brit Fo Rg 26.05.2026 / 17:30:00 |
18.235 | -0.90% |
18.410 09:00 |
18.188 17:04 |
21.86 06.01.26 |
17.295 23.03.26 |
96'975 |
|
AstraZeneca Rg 26.05.2026 / 17:30:00 |
139.62 | 0.22% |
140.74 09:01 |
138.78 15:49 |
157.30 18.02.26 |
131.88 08.05.26 |
176'095 |
|
AutoTrd Grp Rg-144A 26.05.2026 / 17:30:00 |
4.403 | -4.05% |
4.495 09:01 |
4.315 11:37 |
5.970 12.01.26 |
4.315 26.05.26 |
1'729'060 |
|
Aviva Rg 26.05.2026 / 17:30:00 |
6.296 | 0.61% |
6.349 15:37 |
6.284 10:58 |
7.006 06.01.26 |
5.906 26.03.26 |
1'258'249 |
|
Babcock Intl Grp Rg 26.05.2026 / 17:30:00 |
10.620 | -1.12% |
10.875 09:19 |
10.600 15:00 |
15.245 14.01.26 |
9.414 18.05.26 |
429'331 |
|
BAE Systems Rg 26.05.2026 / 17:30:00 |
19.938 | -0.06% |
20.18 09:19 |
19.695 09:04 |
23.60 18.03.26 |
17.125 02.01.26 |
807'131 |
|
Barclays Rg 26.05.2026 / 17:30:00 |
4.529 | 1.52% |
4.577 15:33 |
4.501 09:05 |
5.063 04.02.26 |
3.6145 23.03.26 |
6'735'476 |
|
Barratt Redrow Rg 26.05.2026 / 17:30:00 |
2.586 | 1.85% |
2.627 15:38 |
2.545 09:41 |
4.064 04.02.26 |
2.355 18.05.26 |
2'941'497 |
|
Beazley Rg 26.05.2026 / 17:30:00 |
12.818 | 0.00% |
12.823 09:48 |
12.813 12:48 |
12.940 02.03.26 |
7.955 05.01.26 |
280'872 |
|
Berkeley Grp Hld Rg 26.05.2026 / 17:30:00 |
33.80 | 0.78% |
34.04 15:42 |
33.50 12:26 |
44.41 12.02.26 |
27.96 01.04.26 |
47'752 |
|
BP Rg 26.05.2026 / 17:30:00 |
5.277 | -4.00% |
5.493 09:57 |
5.130 13:54 |
6.094 31.03.26 |
4.1335 08.01.26 |
16'604'570 |
|
Brit Amer Tobacc Rg 26.05.2026 / 17:30:00 |
48.11 | -1.43% |
49.19 15:20 |
48.05 17:03 |
50.02 15.05.26 |
39.605 07.01.26 |
504'915 |
|
Brit Land Co REI Rg 26.05.2026 / 17:30:00 |
4.038 | 2.23% |
4.090 15:36 |
4.006 09:04 |
4.318 04.02.26 |
3.356 23.03.26 |
713'679 |
|
BT Group Rg 26.05.2026 / 17:30:00 |
2.231 | -0.93% |
2.251 15:36 |
2.207 09:18 |
2.420 13.05.26 |
1.779 05.01.26 |
1'895'293 |
|
Bunzl Rg 26.05.2026 / 17:30:00 |
23.68 | -1.25% |
24.10 09:29 |
23.68 17:29 |
24.72 06.05.26 |
19.83 20.01.26 |
93'109 |
|
Burberry Group Rg 26.05.2026 / 17:30:00 |
11.620 | 3.94% |
11.668 15:31 |
11.283 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
291'592 |
|
Centrica Rg 26.05.2026 / 17:30:00 |
1.996 | -0.73% |
2.015 09:00 |
1.985 10:16 |
2.202 07.04.26 |
1.687 02.01.26 |
1'888'480 |
|
Coca-Cola HBC N 26.05.2026 / 17:30:00 |
42.82 | -0.19% |
43.36 09:48 |
42.78 16:43 |
48.80 24.02.26 |
36.58 07.01.26 |
63'021 |
|
ConvaTec Grp Rg 26.05.2026 / 17:30:00 |
2.013 | 1.36% |
2.020 09:00 |
1.983 09:04 |
2.594 26.02.26 |
1.96 21.05.26 |
1'923'778 |
|
Croda Intl Rg 26.05.2026 / 17:30:00 |
29.94 | -1.06% |
30.15 14:48 |
29.84 17:26 |
33.10 24.02.26 |
24.9 19.03.26 |
58'483 |
|
DCC Rg 26.05.2026 / 17:30:00 |
61.10 | -0.93% |
62.15 09:00 |
60.80 14:33 |
63.10 19.05.26 |
41.88 06.01.26 |
30'839 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:58 / 26.05.26 |
25'226.00 | -0.68% | |
|
S&P 500 (ETF SPY) 00:40 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 01:37 / 27.05.26 |
0.9138 | -0.02% | |
|
USD/CHF 01:37 / 27.05.26 |
0.7852 | -0.10% | |
|
Gold 1 Uz 01:36 / 27.05.26 |
4'513.28 | 0.13% | |
|
Rohöl Brent 23:00 / 26.05.26 |
96.57 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |