×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 14.04.2026 - 17:30:02
  • 1'057.82
  • 0.23%
  • 2.47
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
14.04.2026 / 17:30:00
2.039 0.00% 0.00 0
Admiral Group Rg
14.04.2026 / 17:30:00
33.12 0.00% 0.00 0
Anglo American Rg
14.04.2026 / 17:30:00
35.68 0.00% 0.00 0
Antofagasta Rg
14.04.2026 / 17:30:00
38.88 0.00% 0.00 0
Associat Brit Fo Rg
14.04.2026 / 17:30:00
18.825 0.00% 0.00 0
AstraZeneca Rg
14.04.2026 / 17:30:00
149.59 0.00% 0.00 0
AutoTrd Grp Rg-144A
14.04.2026 / 17:30:00
4.773 0.00% 0.00 0
Aviva Rg
14.04.2026 / 17:30:00
6.374 0.00% 0.00 0
Babcock Intl Grp Rg
14.04.2026 / 17:30:00
12.695 0.00% 0.00 0
BAE Systems Rg
14.04.2026 / 17:30:00
22.27 0.00% 0.00 0
Barclays Rg
14.04.2026 / 17:30:00
4.417 0.00% 0.00 0
Barratt Redrow Rg
14.04.2026 / 17:30:00
2.572 0.00% 0.00 0
Beazley Rg
14.04.2026 / 17:30:00
12.740 0.00% 0.00 0
Berkeley Grp Hld Rg
14.04.2026 / 17:30:00
33.84 0.00% 0.00 0
BP Rg
14.04.2026 / 17:30:00
5.651 0.00% 0.00 0
Brit Amer Tobacc Rg
14.04.2026 / 17:30:00
42.22 0.00% 0.00 0
Brit Land Co REI Rg
14.04.2026 / 17:30:00
3.856 0.00% 0.00 0
BT Group Rg
14.04.2026 / 17:30:00
2.190 0.00% 0.00 0
Bunzl Rg
14.04.2026 / 17:30:00
23.06 0.00% 0.00 0
Burberry Group Rg
14.04.2026 / 17:30:00
11.772 0.00% 0.00 0
Centrica Rg
14.04.2026 / 17:30:00
2.118 0.00% 0.00 0
Coca-Cola HBC N
14.04.2026 / 17:30:00
44.22 0.00% 0.00 0
ConvaTec Grp Rg
14.04.2026 / 17:30:00
2.366 0.00% 0.00 0
CRH PLC Rg
14.04.2026 / 17:30:00
86.96 0.00% 0.00 0
Croda Intl Rg
14.04.2026 / 17:30:00
29.39 0.00% 0.00 0
1'057.82
0.23%
2.039
0.00%
33.12
0.00%
35.68
0.00%
38.88
0.00%
18.825
0.00%
149.59
0.00%
4.773
0.00%
6.374
0.00%
12.695
0.00%
22.27
0.00%
4.417
0.00%
2.572
0.00%
12.740
0.00%
33.84
0.00%
5.651
0.00%
42.22
0.00%
3.856
0.00%
2.190
0.00%
23.06
0.00%
11.772
0.00%
2.118
0.00%
44.22
0.00%
2.366
0.00%
86.96
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
14.04.2026 / 17:30:00
12.740 52.62% 55.75% 0.28% -1.20% 12.49% 37.58% 118.15%
Harbour Ener Rg
14.04.2026 / 17:30:00
2.747 39.37% 8.45% -6.25% -2.93% 28.01% 76.43% 1.70%
Glencore Rg
14.04.2026 / 17:30:00
5.612 37.90% 58.34% 0.47% 6.90% 16.82% 119.82% 13.83%
Hochschild Minin Rg
14.04.2026 / 17:30:00
6.820 33.66% 220.19% 11.89% 8.77% 13.57% 123.90% 641.30%
BP Rg
14.04.2026 / 17:30:00
5.651 30.82% 44.19% -5.66% 2.71% 29.28% 62.71% 4.48%
BAE Systems Rg
14.04.2026 / 17:30:00
22.27 30.21% 94.10% -2.16% -4.86% 7.47% 28.15% 119.33%
Diploma Rg
14.04.2026 / 17:30:00
67.73 27.54% 59.28% 9.23% 34.78% 23.98% 71.02% 152.71%
Endeavour Mng Rg
14.04.2026 / 17:30:00
49.15 27.40% 246.37% 7.17% 7.50% 16.52% 139.76% 130.32%
Zegona Communic Rg
14.04.2026 / 17:30:00
17.460 24.71% 319.71% -1.69% 0.92% 9.47% 183.44% 0.00%
Centrica Rg
14.04.2026 / 17:30:00
2.118 24.60% 58.85% -3.31% -0.49% 17.46% 43.46% 85.75%
SSE Rg
14.04.2026 / 17:30:00
27.14 23.97% 67.83% 0.29% -1.14% 16.77% 69.08% 49.11%
Shell Rg
14.04.2026 / 17:30:00
33.70 23.18% 36.09% -5.31% -3.04% 23.47% 41.87% 36.72%
Rio Tinto Rg
14.04.2026 / 17:30:00
72.96 22.01% 54.63% 2.39% 8.05% 15.64% 67.65% 33.97%
Halma Rg
14.04.2026 / 17:30:00
42.43 19.93% 57.26% 12.19% 12.13% 18.22% 57.67% 88.58%
GSK Rg
14.04.2026 / 17:30:00
21.79 19.20% 62.07% 4.26% 8.54% 21.73% 61.71% 43.79%
BT Group Rg
14.04.2026 / 17:30:00
2.190 18.80% 51.86% 1.39% -0.79% 18.45% 31.72% 39.37%
Lion Fin Rg
14.04.2026 / 17:30:00
111.00 18.59% 134.67% 14.14% 12.80% 16.84% 102.00% 299.28%
Antofagasta Rg
14.04.2026 / 17:30:00
38.88 18.22% 144.01% 12.57% 9.28% 9.53% 153.64% 140.24%
Vodafone Group Rg
14.04.2026 / 17:30:00
1.155 16.57% 68.76% -0.15% 3.96% 14.49% 66.95% 25.63%
Anglo American Rg
14.04.2026 / 17:30:00
35.68 16.18% 16.88% 8.76% 14.10% 10.55% 54.57% 17.12%
Wise-A Rg
14.04.2026 / 17:30:00
10.390 16.02% -1.98% 10.48% 14.87% 8.68% 7.17% 77.85%
Investec Rg
14.04.2026 / 17:30:00
6.350 15.35% 16.41% 7.63% 8.92% 7.72% 40.42% 43.21%
Coca-Cola HBC N
14.04.2026 / 17:30:00
44.22 15.02% 62.20% 4.35% -2.52% 12.42% 20.28% 91.57%
IG Group Hdgs Rg
14.04.2026 / 17:30:00
15.175 14.88% 52.82% 5.75% 10.77% 13.16% 49.80% 112.54%
Natl Grid Rg
14.04.2026 / 17:30:00
13.117 14.76% 38.48% -0.57% -3.75% 10.23% 23.95% 29.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
14.04.2026 / 17:30:00
2.039 0.00% 2.294
16.01.26
1.7965
23.03.26
494'692
Admiral Group Rg
14.04.2026 / 17:30:00
33.12 0.00% 33.56
13.04.26
26.26
27.01.26
110'279
Anglo American Rg
14.04.2026 / 17:30:00
35.68 0.00% 38.77
25.02.26
27.58
23.03.26
536'190
Antofagasta Rg
14.04.2026 / 17:30:00
38.88 0.00% 44.76
25.02.26
29.81
23.03.26
305'668
Associat Brit Fo Rg
14.04.2026 / 17:30:00
18.825 0.00% 21.86
06.01.26
17.295
23.03.26
270'835
AstraZeneca Rg
14.04.2026 / 17:30:00
149.59 0.00% 157.30
18.02.26
132.68
20.01.26
332'242
AutoTrd Grp Rg-144A
14.04.2026 / 17:30:00
4.773 0.00% 5.970
12.01.26
4.4595
27.03.26
854'653
Aviva Rg
14.04.2026 / 17:30:00
6.374 0.00% 7.006
06.01.26
5.906
26.03.26
1'232'213
Babcock Intl Grp Rg
14.04.2026 / 17:30:00
12.695 0.00% 15.245
14.01.26
11.4
30.03.26
301'797
BAE Systems Rg
14.04.2026 / 17:30:00
22.27 0.00% 23.60
18.03.26
17.125
02.01.26
817'912
Barclays Rg
14.04.2026 / 17:30:00
4.417 0.00% 5.063
04.02.26
3.6145
23.03.26
7'794'939
Barratt Redrow Rg
14.04.2026 / 17:30:00
2.572 0.00% 4.064
04.02.26
2.495
23.03.26
1'656'640
Beazley Rg
14.04.2026 / 17:30:00
12.740 0.00% 12.940
02.03.26
7.955
05.01.26
814'170
Berkeley Grp Hld Rg
14.04.2026 / 17:30:00
33.84 0.00% 44.41
12.02.26
27.96
01.04.26
123'131
BP Rg
14.04.2026 / 17:30:00
5.651 0.00% 6.094
31.03.26
4.1335
08.01.26
6'527'238
Brit Amer Tobacc Rg
14.04.2026 / 17:30:00
42.22 0.00% 46.72
27.02.26
39.605
07.01.26
987'820
Brit Land Co REI Rg
14.04.2026 / 17:30:00
3.856 0.00% 4.318
04.02.26
3.356
23.03.26
423'301
BT Group Rg
14.04.2026 / 17:30:00
2.190 0.00% 2.213
17.03.26
1.779
05.01.26
2'805'892
Bunzl Rg
14.04.2026 / 17:30:00
23.06 0.00% 23.65
13.04.26
19.83
20.01.26
116'530
Burberry Group Rg
14.04.2026 / 17:30:00
11.772 0.00% 13.760
06.01.26
9.888
23.03.26
445'781
Centrica Rg
14.04.2026 / 17:30:00
2.118 0.00% 2.202
07.04.26
1.687
02.01.26
3'584'039
Coca-Cola HBC N
14.04.2026 / 17:30:00
44.22 0.00% 48.80
24.02.26
36.58
07.01.26
93'283
ConvaTec Grp Rg
14.04.2026 / 17:30:00
2.366 0.00% 2.594
26.02.26
2.103
03.02.26
1'508'138
CRH PLC Rg
14.04.2026 / 17:30:00
86.96 0.00% 97.58
12.01.26
73.6
23.03.26
166'251
Croda Intl Rg
14.04.2026 / 17:30:00
29.39 0.00% 33.10
24.02.26
24.9
19.03.26
71'745

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.04.26
13'269.77 0.94%
Eurozone 50
17:30 / 14.04.26
619.13 1.31%
L&S Dax
07:30 / 15.04.26
23'994.50 -0.30%
S&P 500 (ETF SPY)
02:04 / 15.04.26
694.46 1.22%
VSMI Vola-Index
17:20 / 14.04.26
16.598 -5.49%
EUR/CHF
07:30 / 15.04.26
0.9211 0.01%
USD/CHF
07:30 / 15.04.26
0.7810 -0.01%
Gold 1 Uz
07:30 / 15.04.26
4'826.43 -0.30%
Rohöl Brent
07:30 / 15.04.26
95.72 0.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.04.26
13'269.77 0.94%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.04.26
18'650.43 1.07%
NAME INTRADAY KURS +/-%
SLI
17:30 / 14.04.26
2'131.41 1.10%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 14.04.26
3'029.77 0.85%

Management Transaktionen

Titel Typ Mio. Kurs
14.04.26 Accelleron Industries AG Verk. 0.68 81.16
14.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
13.04.26 Bossard Holding AG Kauf 0.03 140.90
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 CPH Group AG Kauf 0.03 56.83
13.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026