Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.04.2026 - 17:30:02
- 1'057.82
- 0.23%
- 2.47
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.04.2026 / 17:30:00 |
2.039 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 14.04.2026 / 17:30:00 |
33.12 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 14.04.2026 / 17:30:00 |
35.68 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 14.04.2026 / 17:30:00 |
38.88 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 14.04.2026 / 17:30:00 |
18.825 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 14.04.2026 / 17:30:00 |
149.59 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 14.04.2026 / 17:30:00 |
4.773 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 14.04.2026 / 17:30:00 |
6.374 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 14.04.2026 / 17:30:00 |
12.695 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 14.04.2026 / 17:30:00 |
22.27 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 14.04.2026 / 17:30:00 |
4.417 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 14.04.2026 / 17:30:00 |
2.572 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 14.04.2026 / 17:30:00 |
12.740 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 14.04.2026 / 17:30:00 |
33.84 | 0.00% | 0.00 | 0 | |||
|
BP Rg 14.04.2026 / 17:30:00 |
5.651 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 14.04.2026 / 17:30:00 |
42.22 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 14.04.2026 / 17:30:00 |
3.856 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 14.04.2026 / 17:30:00 |
2.190 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 14.04.2026 / 17:30:00 |
23.06 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 14.04.2026 / 17:30:00 |
11.772 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 14.04.2026 / 17:30:00 |
2.118 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 14.04.2026 / 17:30:00 |
44.22 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 14.04.2026 / 17:30:00 |
2.366 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 14.04.2026 / 17:30:00 |
86.96 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 14.04.2026 / 17:30:00 |
29.39 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 14.04.2026 / 17:30:00 |
12.740 | 52.62% | 55.75% | 0.28% | -1.20% | 12.49% | 37.58% | 118.15% |
|
Harbour Ener Rg 14.04.2026 / 17:30:00 |
2.747 | 39.37% | 8.45% | -6.25% | -2.93% | 28.01% | 76.43% | 1.70% |
|
Glencore Rg 14.04.2026 / 17:30:00 |
5.612 | 37.90% | 58.34% | 0.47% | 6.90% | 16.82% | 119.82% | 13.83% |
|
Hochschild Minin Rg 14.04.2026 / 17:30:00 |
6.820 | 33.66% | 220.19% | 11.89% | 8.77% | 13.57% | 123.90% | 641.30% |
|
BP Rg 14.04.2026 / 17:30:00 |
5.651 | 30.82% | 44.19% | -5.66% | 2.71% | 29.28% | 62.71% | 4.48% |
|
BAE Systems Rg 14.04.2026 / 17:30:00 |
22.27 | 30.21% | 94.10% | -2.16% | -4.86% | 7.47% | 28.15% | 119.33% |
|
Diploma Rg 14.04.2026 / 17:30:00 |
67.73 | 27.54% | 59.28% | 9.23% | 34.78% | 23.98% | 71.02% | 152.71% |
|
Endeavour Mng Rg 14.04.2026 / 17:30:00 |
49.15 | 27.40% | 246.37% | 7.17% | 7.50% | 16.52% | 139.76% | 130.32% |
|
Zegona Communic Rg 14.04.2026 / 17:30:00 |
17.460 | 24.71% | 319.71% | -1.69% | 0.92% | 9.47% | 183.44% | 0.00% |
|
Centrica Rg 14.04.2026 / 17:30:00 |
2.118 | 24.60% | 58.85% | -3.31% | -0.49% | 17.46% | 43.46% | 85.75% |
|
SSE Rg 14.04.2026 / 17:30:00 |
27.14 | 23.97% | 67.83% | 0.29% | -1.14% | 16.77% | 69.08% | 49.11% |
|
Shell Rg 14.04.2026 / 17:30:00 |
33.70 | 23.18% | 36.09% | -5.31% | -3.04% | 23.47% | 41.87% | 36.72% |
|
Rio Tinto Rg 14.04.2026 / 17:30:00 |
72.96 | 22.01% | 54.63% | 2.39% | 8.05% | 15.64% | 67.65% | 33.97% |
|
Halma Rg 14.04.2026 / 17:30:00 |
42.43 | 19.93% | 57.26% | 12.19% | 12.13% | 18.22% | 57.67% | 88.58% |
|
GSK Rg 14.04.2026 / 17:30:00 |
21.79 | 19.20% | 62.07% | 4.26% | 8.54% | 21.73% | 61.71% | 43.79% |
|
BT Group Rg 14.04.2026 / 17:30:00 |
2.190 | 18.80% | 51.86% | 1.39% | -0.79% | 18.45% | 31.72% | 39.37% |
|
Lion Fin Rg 14.04.2026 / 17:30:00 |
111.00 | 18.59% | 134.67% | 14.14% | 12.80% | 16.84% | 102.00% | 299.28% |
|
Antofagasta Rg 14.04.2026 / 17:30:00 |
38.88 | 18.22% | 144.01% | 12.57% | 9.28% | 9.53% | 153.64% | 140.24% |
|
Vodafone Group Rg 14.04.2026 / 17:30:00 |
1.155 | 16.57% | 68.76% | -0.15% | 3.96% | 14.49% | 66.95% | 25.63% |
|
Anglo American Rg 14.04.2026 / 17:30:00 |
35.68 | 16.18% | 16.88% | 8.76% | 14.10% | 10.55% | 54.57% | 17.12% |
|
Wise-A Rg 14.04.2026 / 17:30:00 |
10.390 | 16.02% | -1.98% | 10.48% | 14.87% | 8.68% | 7.17% | 77.85% |
|
Investec Rg 14.04.2026 / 17:30:00 |
6.350 | 15.35% | 16.41% | 7.63% | 8.92% | 7.72% | 40.42% | 43.21% |
|
Coca-Cola HBC N 14.04.2026 / 17:30:00 |
44.22 | 15.02% | 62.20% | 4.35% | -2.52% | 12.42% | 20.28% | 91.57% |
|
IG Group Hdgs Rg 14.04.2026 / 17:30:00 |
15.175 | 14.88% | 52.82% | 5.75% | 10.77% | 13.16% | 49.80% | 112.54% |
|
Natl Grid Rg 14.04.2026 / 17:30:00 |
13.117 | 14.76% | 38.48% | -0.57% | -3.75% | 10.23% | 23.95% | 29.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.04.2026 / 17:30:00 |
2.039 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
494'692 | ||
|
Admiral Group Rg 14.04.2026 / 17:30:00 |
33.12 | 0.00% |
33.56 13.04.26 |
26.26 27.01.26 |
110'279 | ||
|
Anglo American Rg 14.04.2026 / 17:30:00 |
35.68 | 0.00% |
38.77 25.02.26 |
27.58 23.03.26 |
536'190 | ||
|
Antofagasta Rg 14.04.2026 / 17:30:00 |
38.88 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
305'668 | ||
|
Associat Brit Fo Rg 14.04.2026 / 17:30:00 |
18.825 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
270'835 | ||
|
AstraZeneca Rg 14.04.2026 / 17:30:00 |
149.59 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
332'242 | ||
|
AutoTrd Grp Rg-144A 14.04.2026 / 17:30:00 |
4.773 | 0.00% |
5.970 12.01.26 |
4.4595 27.03.26 |
854'653 | ||
|
Aviva Rg 14.04.2026 / 17:30:00 |
6.374 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
1'232'213 | ||
|
Babcock Intl Grp Rg 14.04.2026 / 17:30:00 |
12.695 | 0.00% |
15.245 14.01.26 |
11.4 30.03.26 |
301'797 | ||
|
BAE Systems Rg 14.04.2026 / 17:30:00 |
22.27 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
817'912 | ||
|
Barclays Rg 14.04.2026 / 17:30:00 |
4.417 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
7'794'939 | ||
|
Barratt Redrow Rg 14.04.2026 / 17:30:00 |
2.572 | 0.00% |
4.064 04.02.26 |
2.495 23.03.26 |
1'656'640 | ||
|
Beazley Rg 14.04.2026 / 17:30:00 |
12.740 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
814'170 | ||
|
Berkeley Grp Hld Rg 14.04.2026 / 17:30:00 |
33.84 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
123'131 | ||
|
BP Rg 14.04.2026 / 17:30:00 |
5.651 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
6'527'238 | ||
|
Brit Amer Tobacc Rg 14.04.2026 / 17:30:00 |
42.22 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
987'820 | ||
|
Brit Land Co REI Rg 14.04.2026 / 17:30:00 |
3.856 | 0.00% |
4.318 04.02.26 |
3.356 23.03.26 |
423'301 | ||
|
BT Group Rg 14.04.2026 / 17:30:00 |
2.190 | 0.00% |
2.213 17.03.26 |
1.779 05.01.26 |
2'805'892 | ||
|
Bunzl Rg 14.04.2026 / 17:30:00 |
23.06 | 0.00% |
23.65 13.04.26 |
19.83 20.01.26 |
116'530 | ||
|
Burberry Group Rg 14.04.2026 / 17:30:00 |
11.772 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
445'781 | ||
|
Centrica Rg 14.04.2026 / 17:30:00 |
2.118 | 0.00% |
2.202 07.04.26 |
1.687 02.01.26 |
3'584'039 | ||
|
Coca-Cola HBC N 14.04.2026 / 17:30:00 |
44.22 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
93'283 | ||
|
ConvaTec Grp Rg 14.04.2026 / 17:30:00 |
2.366 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
1'508'138 | ||
|
CRH PLC Rg 14.04.2026 / 17:30:00 |
86.96 | 0.00% |
97.58 12.01.26 |
73.6 23.03.26 |
166'251 | ||
|
Croda Intl Rg 14.04.2026 / 17:30:00 |
29.39 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
71'745 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 07:30 / 15.04.26 |
23'994.50 | -0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 07:30 / 15.04.26 |
0.9211 | 0.01% | |
|
USD/CHF 07:30 / 15.04.26 |
0.7810 | -0.01% | |
|
Gold 1 Uz 07:30 / 15.04.26 |
4'826.43 | -0.30% | |
|
Rohöl Brent 07:30 / 15.04.26 |
95.72 | 0.59% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |