Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.09.2026 - 17:30:07
- 1'075.81
- -0.08%
- -0.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 07.09.2026 / 17:30:00 |
2.490 | -0.40% | -0.01 | 2.488 | 2.492 | 0 | |
|
Admiral Group Rg 07.09.2026 / 17:30:00 |
38.58 | 1.05% | 0.40 | 38.56 | 38.60 | 0 | |
|
Anglo American Rg 07.09.2026 / 17:30:00 |
42.05 | 0.85% | 0.36 | 42.04 | 42.08 | 0 | |
|
Antofagasta Rg 07.09.2026 / 17:30:00 |
38.98 | -0.47% | -0.19 | 38.94 | 38.97 | 0 | |
|
Associat Brit Fo Rg 07.09.2026 / 17:30:00 |
20.46 | -0.92% | -0.19 | 20.45 | 20.47 | 0 | |
|
AstraZeneca Rg 07.09.2026 / 17:30:00 |
120.44 | 0.28% | 0.34 | 120.36 | 120.40 | 0 | |
|
AutoTrd Grp Rg-144A 07.09.2026 / 17:30:00 |
5.012 | -1.14% | -0.06 | 5.010 | 5.014 | 0 | |
|
Aviva Rg 07.09.2026 / 17:30:00 |
7.236 | -0.47% | -0.03 | 7.232 | 7.238 | 0 | |
|
Babcock Intl Grp Rg 07.09.2026 / 17:30:00 |
9.797 | -1.46% | -0.15 | 9.788 | 9.800 | 0 | |
|
BAE Systems Rg 07.09.2026 / 17:30:00 |
19.470 | -0.41% | -0.08 | 19.465 | 19.480 | 0 | |
|
Balfour Beatty Rg 07.09.2026 / 17:30:00 |
8.675 | -0.72% | -0.06 | 8.670 | 8.690 | 0 | |
|
Barclays Rg 07.09.2026 / 17:30:00 |
4.994 | 0.55% | 0.03 | 4.993 | 4.995 | 0 | |
|
Barratt Redrow Rg 07.09.2026 / 17:30:00 |
3.017 | -0.92% | -0.03 | 3.014 | 3.018 | 0 | |
|
Beazley Rg 07.09.2026 / 17:30:00 |
12.993 | -0.17% | -0.02 | 12.990 | 12.995 | 0 | |
|
Berkeley Grp Hld Rg 07.09.2026 / 17:30:00 |
34.41 | -0.75% | -0.26 | 34.40 | 34.48 | 0 | |
|
BP Rg 07.09.2026 / 17:30:00 |
5.465 | 1.50% | 0.08 | 5.464 | 5.467 | 0 | |
|
Brit Amer Tobacc Rg 07.09.2026 / 17:30:00 |
40.81 | -1.11% | -0.46 | 40.80 | 40.83 | 0 | |
|
Brit Land Co REI Rg 07.09.2026 / 17:30:00 |
4.158 | -0.86% | -0.04 | 4.156 | 4.160 | 0 | |
|
BT Group Rg 07.09.2026 / 17:30:00 |
2.000 | -0.62% | -0.01 | 1.999 | 2.000 | 0 | |
|
Bunzl Rg 07.09.2026 / 17:30:00 |
26.54 | 0.15% | 0.04 | 26.52 | 26.56 | 0 | |
|
Burberry Group Rg 07.09.2026 / 17:30:00 |
11.050 | -0.32% | -0.04 | 11.040 | 11.060 | 0 | |
|
Centrica Rg 07.09.2026 / 17:30:00 |
1.524 | 1.20% | 0.02 | 1.523 | 1.525 | 0 | |
|
Coca-Cola HBC N 07.09.2026 / 17:30:00 |
44.74 | -1.11% | -0.50 | 44.72 | 44.76 | 0 | |
|
Computacenter Rg 07.09.2026 / 17:29:54 |
55.75 | 0.00% | 0.00 | 55.65 | 55.80 | 0 | |
|
ConvaTec Grp Rg 07.09.2026 / 17:30:00 |
2.270 | -0.87% | -0.02 | 2.268 | 2.272 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 07.09.2026 / 17:29:54 |
55.75 | 89.24% | 162.35% | -1.41% | 15.00% | 34.99% | 140.51% | 157.86% |
|
Beazley Rg 07.09.2026 / 17:30:00 |
12.993 | 55.91% | 59.11% | 0.27% | 0.52% | 1.23% | 63.43% | 137.72% |
|
Glencore Rg 07.09.2026 / 17:30:00 |
6.042 | 48.00% | 69.94% | 1.55% | 6.08% | 4.15% | 110.85% | 38.46% |
|
Renishaw Rg 07.09.2026 / 17:30:00 |
50.80 | 47.43% | 53.12% | 1.57% | -2.96% | -1.74% | 55.35% | 45.19% |
|
Lion Fin Rg 07.09.2026 / 17:30:00 |
134.60 | 45.35% | 187.63% | 0.93% | 8.03% | 21.26% | 85.27% | 291.51% |
|
Softcat Rg 07.09.2026 / 17:30:00 |
20.34 | 44.08% | 34.34% | -2.48% | 2.21% | 13.63% | 26.26% | 36.31% |
|
DCC Energy Rg 07.09.2026 / 17:30:00 |
63.30 | 36.95% | 22.72% | -0.67% | -0.74% | 2.76% | 33.21% | 47.10% |
|
Anglo American Rg 07.09.2026 / 17:30:00 |
42.05 | 35.77% | 36.58% | -1.73% | 3.97% | 3.32% | 83.91% | 72.12% |
|
HSBC Hldg Rg 07.09.2026 / 17:30:00 |
15.790 | 34.69% | 101.82% | 3.18% | 3.62% | 13.84% | 62.68% | 169.75% |
|
Diploma Rg 07.09.2026 / 17:30:00 |
72.15 | 33.90% | 67.22% | -3.13% | -4.69% | 3.70% | 31.18% | 126.00% |
|
Segro (REIT) Rg 07.09.2026 / 17:30:00 |
9.428 | 32.15% | 35.31% | -1.66% | -0.67% | 25.74% | 51.09% | 32.22% |
|
Hiscox Rg 07.09.2026 / 17:30:00 |
18.600 | 32.00% | 73.31% | 1.73% | 2.96% | 5.62% | 43.74% | 88.64% |
|
Harbour Ener Rg 07.09.2026 / 17:30:00 |
2.646 | 31.91% | 2.65% | 3.67% | 4.26% | 5.84% | 19.62% | 2.28% |
|
easyJet Rg 07.09.2026 / 17:30:00 |
6.724 | 31.67% | 19.31% | -0.45% | -0.21% | 34.61% | 43.12% | 54.39% |
|
Hochschild Minin Rg 07.09.2026 / 17:30:00 |
6.513 | 29.45% | 210.09% | -0.97% | 27.26% | 8.90% | 89.98% | 676.15% |
|
Rolls-Royce Hldg Rg 07.09.2026 / 17:29:55 |
14.894 | 29.36% | 161.24% | -2.33% | -3.93% | 10.18% | 36.27% | 578.02% |
|
Rio Tinto Rg 07.09.2026 / 17:30:00 |
76.64 | 27.79% | 61.96% | -0.38% | 1.88% | -3.31% | 62.93% | 52.99% |
|
Bunzl Rg 07.09.2026 / 17:30:00 |
26.54 | 27.47% | -19.79% | -4.47% | -6.29% | 4.08% | 2.67% | -6.26% |
|
Intertek Group Rg 07.09.2026 / 17:30:00 |
58.53 | 26.81% | 24.52% | 0.13% | 0.26% | 3.26% | 23.37% | 40.04% |
|
Standard Life Rg 07.09.2026 / 17:30:00 |
9.570 | 26.62% | 83.25% | -0.80% | 2.30% | 20.23% | 53.73% | 80.37% |
|
Vodafone Group Rg 07.09.2026 / 17:30:00 |
1.253 | 26.49% | 83.11% | 6.37% | 6.87% | 10.96% | 43.43% | 72.59% |
|
Shell Rg 07.09.2026 / 17:30:00 |
34.75 | 25.55% | 38.71% | 2.84% | 5.29% | 12.80% | 31.25% | 40.47% |
|
BP Rg 07.09.2026 / 17:30:00 |
5.465 | 24.67% | 37.42% | 4.28% | 3.96% | 5.73% | 30.54% | 7.21% |
|
M&G Rg 07.09.2026 / 17:30:00 |
3.597 | 24.10% | 80.63% | 2.00% | -0.75% | 10.78% | 40.18% | 87.43% |
|
Balfour Beatty Rg 07.09.2026 / 17:30:00 |
8.675 | 22.98% | 91.78% | -0.48% | 0.52% | 3.09% | 40.60% | 169.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 07.09.2026 / 17:30:00 |
2.490 | -0.40% |
2.502 09:17 |
2.480 09:06 |
2.650 06.07.26 |
1.7965 23.03.26 |
316'515 |
|
Admiral Group Rg 07.09.2026 / 17:30:00 |
38.58 | 1.05% |
39.07 09:01 |
38.57 17:25 |
41.20 28.08.26 |
26.26 27.01.26 |
57'215 |
|
Anglo American Rg 07.09.2026 / 17:30:00 |
42.05 | 0.85% |
42.10 17:29 |
41.21 09:42 |
43.21 28.08.26 |
27.58 23.03.26 |
287'691 |
|
Antofagasta Rg 07.09.2026 / 17:30:00 |
38.98 | -0.47% |
39.32 10:30 |
38.59 13:36 |
44.76 25.02.26 |
29.81 23.03.26 |
98'769 |
|
Associat Brit Fo Rg 07.09.2026 / 17:30:00 |
20.46 | -0.92% |
20.65 11:57 |
20.42 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
132'485 |
|
AstraZeneca Rg 07.09.2026 / 17:30:00 |
120.44 | 0.28% |
122.10 13:32 |
119.52 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
384'387 |
|
AutoTrd Grp Rg-144A 07.09.2026 / 17:30:00 |
5.012 | -1.14% |
5.068 12:19 |
4.962 09:29 |
5.970 12.01.26 |
4.186 28.05.26 |
472'193 |
|
Aviva Rg 07.09.2026 / 17:30:00 |
7.236 | -0.47% |
7.264 09:06 |
7.198 09:42 |
7.402 19.08.26 |
5.906 26.03.26 |
412'912 |
|
Babcock Intl Grp Rg 07.09.2026 / 17:30:00 |
9.797 | -1.46% |
10.050 09:17 |
9.762 15:40 |
15.245 14.01.26 |
9.026 29.06.26 |
255'985 |
|
BAE Systems Rg 07.09.2026 / 17:30:00 |
19.470 | -0.41% |
19.760 09:14 |
19.468 17:27 |
23.60 18.03.26 |
17.125 02.01.26 |
266'745 |
|
Balfour Beatty Rg 07.09.2026 / 17:30:00 |
8.675 | -0.72% |
8.815 09:15 |
8.675 17:29 |
9.730 12.08.26 |
6.765 09.03.26 |
51'037 |
|
Barclays Rg 07.09.2026 / 17:30:00 |
4.994 | 0.55% |
5.006 16:00 |
4.948 09:43 |
5.382 27.07.26 |
3.6145 23.03.26 |
2'074'023 |
|
Barratt Redrow Rg 07.09.2026 / 17:30:00 |
3.017 | -0.92% |
3.053 12:32 |
3.013 17:07 |
4.064 04.02.26 |
2.355 18.05.26 |
362'233 |
|
Beazley Rg 07.09.2026 / 17:30:00 |
12.993 | -0.17% |
13.015 09:29 |
12.990 17:24 |
13.015 04.09.26 |
7.955 05.01.26 |
61'017 |
|
Berkeley Grp Hld Rg 07.09.2026 / 17:30:00 |
34.41 | -0.75% |
34.62 10:57 |
34.32 16:56 |
44.41 12.02.26 |
27.96 01.04.26 |
11'792 |
|
BP Rg 07.09.2026 / 17:30:00 |
5.465 | 1.50% |
5.513 15:35 |
5.417 10:31 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'288'215 |
|
Brit Amer Tobacc Rg 07.09.2026 / 17:30:00 |
40.81 | -1.11% |
41.43 15:29 |
40.61 09:43 |
50.02 15.05.26 |
39.605 07.01.26 |
500'468 |
|
Brit Land Co REI Rg 07.09.2026 / 17:30:00 |
4.158 | -0.86% |
4.168 15:31 |
4.120 09:43 |
4.516 05.08.26 |
3.356 23.03.26 |
272'757 |
|
BT Group Rg 07.09.2026 / 17:30:00 |
2.000 | -0.62% |
2.025 11:58 |
1.999 17:25 |
2.420 13.05.26 |
1.779 05.01.26 |
1'225'718 |
|
Bunzl Rg 07.09.2026 / 17:30:00 |
26.54 | 0.15% |
26.69 12:13 |
26.42 09:01 |
28.94 01.09.26 |
19.83 20.01.26 |
105'857 |
|
Burberry Group Rg 07.09.2026 / 17:30:00 |
11.050 | -0.32% |
11.115 17:22 |
10.780 12:39 |
13.760 06.01.26 |
9.888 23.03.26 |
482'672 |
|
Centrica Rg 07.09.2026 / 17:30:00 |
1.524 | 1.20% |
1.525 17:28 |
1.494 09:00 |
2.202 07.04.26 |
1.4685 03.09.26 |
1'498'519 |
|
Coca-Cola HBC N 07.09.2026 / 17:30:00 |
44.74 | -1.11% |
45.15 09:25 |
44.70 17:28 |
51.95 06.07.26 |
36.58 07.01.26 |
64'070 |
|
Computacenter Rg 07.09.2026 / 17:29:54 |
55.75 | 0.00% |
56.35 09:04 |
55.35 09:00 |
56.85 28.08.26 |
27.94 23.03.26 |
53'851 |
|
ConvaTec Grp Rg 07.09.2026 / 17:30:00 |
2.270 | -0.87% |
2.279 09:00 |
2.246 09:26 |
2.594 26.02.26 |
1.929 01.06.26 |
835'460 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 02:35 / 08.09.26 |
0.9408 | -0.02% | |
|
USD/CHF 02:35 / 08.09.26 |
0.8091 | -0.04% | |
|
Gold 1 Uz 02:35 / 08.09.26 |
4'424.97 | 0.45% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |