Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 31.03.2026 - 17:30:03
- 1'014.64
- 0.69%
- 6.96
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 31.03.2026 / 17:30:00 |
1.878 | 1.13% | 0.02 | 1.876 | 1.914 | 0 | |
|
Admiral Group Rg 31.03.2026 / 17:30:00 |
31.48 | -0.10% | -0.03 | 31.38 | 31.48 | 0 | |
|
Anglo American Rg 31.03.2026 / 17:30:00 |
31.92 | 3.87% | 1.19 | 31.91 | 31.95 | 0 | |
|
Antofagasta Rg 31.03.2026 / 17:30:00 |
33.23 | 5.76% | 1.81 | 33.18 | 33.26 | 0 | |
|
Associat Brit Fo Rg 31.03.2026 / 17:30:00 |
18.810 | 1.39% | 0.26 | 18.785 | 19.160 | 0 | |
|
AstraZeneca Rg 31.03.2026 / 17:30:00 |
147.50 | 0.83% | 1.22 | 147.08 | 147.94 | 0 | |
|
AutoTrd Grp Rg-144A 31.03.2026 / 17:30:00 |
4.653 | 1.33% | 0.06 | 4.629 | 4.676 | 0 | |
|
Aviva Rg 31.03.2026 / 17:30:00 |
6.012 | 0.42% | 0.03 | 6.000 | 6.012 | 0 | |
|
Babcock Intl Grp Rg 31.03.2026 / 17:30:00 |
11.600 | 0.35% | 0.04 | 11.530 | 11.610 | 0 | |
|
BAE Systems Rg 31.03.2026 / 17:30:00 |
21.94 | 2.96% | 0.63 | 21.51 | 22.34 | 0 | |
|
Barclays Rg 31.03.2026 / 17:30:00 |
3.894 | 1.32% | 0.05 | 3.873 | 3.894 | 0 | |
|
Barratt Redrow Rg 31.03.2026 / 17:30:00 |
2.605 | 1.84% | 0.05 | 2.604 | 2.607 | 0 | |
|
Beazley Rg 31.03.2026 / 17:29:59 |
12.675 | 0.00% | 0.00 | 12.660 | 12.680 | 0 | |
|
Berkeley Grp Hld Rg 31.03.2026 / 17:30:00 |
34.30 | -0.52% | -0.18 | 33.62 | 34.94 | 0 | |
|
BP Rg 31.03.2026 / 17:30:00 |
6.075 | 1.45% | 0.09 | 6.074 | 6.078 | 0 | |
|
Brit Amer Tobacc Rg 31.03.2026 / 17:30:00 |
43.72 | -0.97% | -0.43 | 43.69 | 43.74 | 0 | |
|
Brit Land Co REI Rg 31.03.2026 / 17:30:00 |
3.574 | 0.76% | 0.03 | 3.572 | 3.578 | 0 | |
|
BT Group Rg 31.03.2026 / 17:30:00 |
2.114 | 1.10% | 0.02 | 2.111 | 2.154 | 0 | |
|
Bunzl Rg 31.03.2026 / 17:30:00 |
22.44 | 1.54% | 0.34 | 22.38 | 22.44 | 0 | |
|
Burberry Group Rg 31.03.2026 / 17:30:00 |
10.945 | 2.48% | 0.27 | 10.895 | 10.940 | 0 | |
|
Centrica Rg 31.03.2026 / 17:30:00 |
2.127 | 1.77% | 0.04 | 2.124 | 2.127 | 0 | |
|
Coca-Cola HBC N 31.03.2026 / 17:30:00 |
42.44 | -0.47% | -0.20 | 42.36 | 42.52 | 0 | |
|
Compass Group Rg 31.03.2026 / 17:30:00 |
20.74 | -0.53% | -0.11 | 20.33 | 20.78 | 0 | |
|
ConvaTec Grp Rg 31.03.2026 / 17:30:00 |
2.160 | -1.55% | -0.03 | 2.118 | 2.200 | 0 | |
|
CRH PLC Rg 31.03.2026 / 17:30:00 |
78.05 | 0.27% | 0.21 | 77.82 | 78.08 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 31.03.2026 / 17:29:59 |
12.675 | 51.84% | 54.95% | 0.12% | -1.78% | 56.43% | 35.20% | 117.97% |
|
Harbour Ener Rg 31.03.2026 / 17:30:00 |
3.022 | 50.94% | 17.45% | 2.65% | 10.53% | 55.37% | 42.14% | 8.97% |
|
BP Rg 31.03.2026 / 17:30:00 |
6.075 | 38.66% | 52.83% | 9.09% | 23.44% | 40.44% | 40.27% | 16.75% |
|
Glencore Rg 31.03.2026 / 17:30:00 |
5.678 | 35.54% | 55.63% | 7.62% | 8.26% | 32.46% | 99.07% | 18.04% |
|
Shell Rg 31.03.2026 / 17:30:00 |
35.81 | 29.83% | 43.44% | 3.96% | 15.24% | 29.91% | 27.64% | 53.11% |
|
BAE Systems Rg 31.03.2026 / 17:30:00 |
21.94 | 24.55% | 85.66% | 3.91% | -0.93% | 17.33% | 38.57% | 118.47% |
|
Centrica Rg 31.03.2026 / 17:30:00 |
2.127 | 22.98% | 56.79% | 7.76% | 11.77% | 20.68% | 40.07% | 96.34% |
|
SSE Rg 31.03.2026 / 17:30:00 |
26.01 | 17.09% | 58.50% | 3.46% | 0.12% | 13.90% | 64.36% | 41.33% |
|
Zegona Communic Rg 31.03.2026 / 17:30:00 |
16.525 | 15.71% | 289.42% | -2.79% | -3.08% | 22.86% | 150.38% | 0.00% |
|
BT Group Rg 31.03.2026 / 17:30:00 |
2.114 | 13.46% | 45.03% | 2.20% | 1.34% | 16.14% | 26.70% | 44.86% |
|
Vodafone Group Rg 31.03.2026 / 17:30:00 |
1.129 | 13.21% | 63.89% | 2.78% | 2.43% | 12.03% | 55.98% | 24.85% |
|
Rio Tinto Rg 31.03.2026 / 17:30:00 |
69.42 | 12.71% | 42.84% | 7.46% | -2.03% | 10.72% | 49.27% | 23.81% |
|
GSK Rg 31.03.2026 / 17:30:00 |
20.71 | 12.50% | 52.96% | 5.10% | -2.33% | 9.27% | 40.65% | 44.80% |
|
Hochschild Minin Rg 31.03.2026 / 17:30:00 |
5.950 | 11.32% | 166.67% | 4.66% | -20.19% | 12.80% | 117.95% | 602.54% |
|
Natl Grid Rg 31.03.2026 / 17:30:00 |
12.663 | 10.94% | 33.87% | 2.82% | -5.56% | 7.93% | 25.43% | 29.08% |
|
Coca-Cola HBC N 31.03.2026 / 17:30:00 |
42.44 | 10.93% | 56.42% | 0.24% | -7.34% | 14.98% | 21.05% | 92.42% |
|
Endeavour Mng Rg 31.03.2026 / 17:30:00 |
44.40 | 10.78% | 201.20% | 7.77% | -8.15% | 11.78% | 139.35% | 116.73% |
|
United Utilities Rg 31.03.2026 / 17:30:00 |
13.145 | 10.68% | 25.80% | 4.78% | -2.47% | 7.70% | 29.19% | 24.96% |
|
Diploma Rg 31.03.2026 / 17:30:00 |
59.50 | 10.59% | 38.11% | 1.58% | 11.53% | 7.55% | 51.86% | 109.88% |
|
Severn Trent Rg 31.03.2026 / 17:30:00 |
30.78 | 10.48% | 22.85% | 5.52% | -2.99% | 8.11% | 21.04% | 7.70% |
|
IG Group Hdgs Rg 31.03.2026 / 17:30:00 |
14.320 | 8.48% | 44.31% | -0.83% | 6.21% | 6.63% | 50.34% | 105.15% |
|
Croda Intl Rg 31.03.2026 / 17:30:00 |
28.22 | 6.70% | -14.94% | 2.82% | -0.88% | 1.77% | -3.55% | -55.42% |
|
Hiscox Rg 31.03.2026 / 17:30:00 |
15.080 | 6.50% | 39.84% | -0.53% | 1.96% | 9.35% | 24.99% | 38.06% |
|
Bunzl Rg 31.03.2026 / 17:30:00 |
22.44 | 6.30% | -33.11% | 3.22% | 1.86% | 9.30% | -23.73% | -27.11% |
|
AstraZeneca Rg 31.03.2026 / 17:30:00 |
147.50 | 6.29% | 39.93% | 6.48% | -0.65% | 4.95% | 29.93% | 31.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 31.03.2026 / 17:30:00 |
1.878 | 1.13% |
1.905 15:59 |
1.855 09:11 |
2.294 16.01.26 |
1.7965 23.03.26 |
899'330 |
|
Admiral Group Rg 31.03.2026 / 17:30:00 |
31.48 | -0.10% |
32.04 09:08 |
31.42 16:58 |
33.28 18.03.26 |
26.26 27.01.26 |
180'694 |
|
Anglo American Rg 31.03.2026 / 17:30:00 |
31.92 | 3.87% |
32.16 17:18 |
30.87 09:00 |
38.77 25.02.26 |
27.58 23.03.26 |
510'331 |
|
Antofagasta Rg 31.03.2026 / 17:30:00 |
33.23 | 5.76% |
33.60 17:14 |
31.96 09:03 |
44.76 25.02.26 |
29.81 23.03.26 |
594'024 |
|
Associat Brit Fo Rg 31.03.2026 / 17:30:00 |
18.810 | 1.39% |
19.055 13:11 |
18.600 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
332'107 |
|
AstraZeneca Rg 31.03.2026 / 17:30:00 |
147.50 | 0.83% |
148.56 16:05 |
146.58 12:39 |
157.30 18.02.26 |
132.68 20.01.26 |
585'605 |
|
AutoTrd Grp Rg-144A 31.03.2026 / 17:30:00 |
4.653 | 1.33% |
4.686 13:11 |
4.590 09:00 |
5.970 12.01.26 |
4.4595 27.03.26 |
790'427 |
|
Aviva Rg 31.03.2026 / 17:30:00 |
6.012 | 0.42% |
6.075 14:32 |
5.970 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
3'295'822 |
|
Babcock Intl Grp Rg 31.03.2026 / 17:30:00 |
11.600 | 0.35% |
11.670 10:49 |
11.430 09:00 |
15.245 14.01.26 |
11.4 30.03.26 |
580'520 |
|
BAE Systems Rg 31.03.2026 / 17:30:00 |
21.94 | 2.96% |
21.99 17:25 |
21.12 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'733'539 |
|
Barclays Rg 31.03.2026 / 17:30:00 |
3.894 | 1.32% |
3.940 16:00 |
3.843 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'100'834 |
|
Barratt Redrow Rg 31.03.2026 / 17:30:00 |
2.605 | 1.84% |
2.649 13:11 |
2.588 09:13 |
4.064 04.02.26 |
2.495 23.03.26 |
1'062'807 |
|
Beazley Rg 31.03.2026 / 17:29:59 |
12.675 | 0.00% |
12.680 09:00 |
12.670 09:01 |
12.940 02.03.26 |
7.955 05.01.26 |
328'925 |
|
Berkeley Grp Hld Rg 31.03.2026 / 17:30:00 |
34.30 | -0.52% |
35.12 10:08 |
34.30 16:59 |
44.41 12.02.26 |
33.7 23.03.26 |
49'403 |
|
BP Rg 31.03.2026 / 17:30:00 |
6.075 | 1.45% |
6.094 13:39 |
5.949 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
9'457'248 |
|
Brit Amer Tobacc Rg 31.03.2026 / 17:30:00 |
43.72 | -0.97% |
44.44 09:05 |
43.72 17:29 |
46.72 27.02.26 |
39.605 07.01.26 |
455'320 |
|
Brit Land Co REI Rg 31.03.2026 / 17:30:00 |
3.574 | 0.76% |
3.618 10:05 |
3.554 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
576'280 |
|
BT Group Rg 31.03.2026 / 17:30:00 |
2.114 | 1.10% |
2.153 13:43 |
2.090 09:00 |
2.213 17.03.26 |
1.779 05.01.26 |
2'478'140 |
|
Bunzl Rg 31.03.2026 / 17:30:00 |
22.44 | 1.54% |
22.54 13:34 |
22.18 09:03 |
23.16 16.03.26 |
19.83 20.01.26 |
259'910 |
|
Burberry Group Rg 31.03.2026 / 17:30:00 |
10.945 | 2.48% |
10.985 17:25 |
10.570 09:23 |
13.760 06.01.26 |
9.888 23.03.26 |
336'876 |
|
Centrica Rg 31.03.2026 / 17:30:00 |
2.127 | 1.77% |
2.137 13:26 |
2.102 09:12 |
2.140 17.03.26 |
1.687 02.01.26 |
4'856'864 |
|
Coca-Cola HBC N 31.03.2026 / 17:30:00 |
42.44 | -0.47% |
43.30 13:11 |
42.36 17:09 |
48.80 24.02.26 |
36.58 07.01.26 |
113'584 |
|
Compass Group Rg 31.03.2026 / 17:30:00 |
20.74 | -0.53% |
21.10 14:41 |
20.68 17:00 |
23.92 09.01.26 |
20 12.02.26 |
828'768 |
|
ConvaTec Grp Rg 31.03.2026 / 17:30:00 |
2.160 | -1.55% |
2.210 09:01 |
2.150 17:01 |
2.594 26.02.26 |
2.103 03.02.26 |
1'367'206 |
|
CRH PLC Rg 31.03.2026 / 17:30:00 |
78.05 | 0.27% |
78.86 13:11 |
77.30 16:53 |
97.58 12.01.26 |
73.6 23.03.26 |
44'848 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 22:58 / 31.03.26 |
23'016.00 | 2.65% | |
|
S&P 500 (ETF SPY) 23:05 / 31.03.26 |
650.34 | -0.33% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 00:03 / 01.04.26 |
0.9237 | 0.00% | |
|
USD/CHF 00:03 / 01.04.26 |
0.7991 | -0.08% | |
|
Gold 1 Uz 23:51 / 31.03.26 |
4'672.02 | 3.56% | |
|
Rohöl Brent 23:00 / 31.03.26 |
106.71 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |