Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.04.2026 - 17:30:02
- 1'055.50
- 0.08%
- 0.86
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.04.2026 / 17:30:00 |
2.023 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 16.04.2026 / 17:30:00 |
33.33 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 16.04.2026 / 17:30:00 |
36.02 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 16.04.2026 / 17:30:00 |
37.63 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 16.04.2026 / 17:30:00 |
18.465 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 16.04.2026 / 17:30:00 |
148.49 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 16.04.2026 / 17:30:00 |
5.044 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 16.04.2026 / 17:30:00 |
6.400 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 16.04.2026 / 17:30:00 |
12.370 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 16.04.2026 / 17:30:00 |
22.22 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 16.04.2026 / 17:30:00 |
4.377 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 16.04.2026 / 17:29:46 |
2.666 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 16.04.2026 / 17:30:00 |
12.735 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 16.04.2026 / 17:30:00 |
34.14 | 0.00% | 0.00 | 0 | |||
|
BP Rg 16.04.2026 / 17:30:00 |
5.815 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 16.04.2026 / 17:30:00 |
41.47 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 16.04.2026 / 17:30:00 |
3.939 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 16.04.2026 / 17:30:00 |
2.195 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 16.04.2026 / 17:30:00 |
23.37 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 16.04.2026 / 17:30:00 |
11.332 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 16.04.2026 / 17:30:00 |
2.080 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 16.04.2026 / 17:30:00 |
43.94 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 16.04.2026 / 17:30:00 |
2.357 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 16.04.2026 / 17:30:00 |
84.80 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 16.04.2026 / 17:30:00 |
29.86 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 16.04.2026 / 17:30:00 |
12.735 | 52.56% | 55.68% | 0.14% | 0.63% | 14.52% | 39.64% | 118.07% |
|
Harbour Ener Rg 16.04.2026 / 17:30:00 |
2.740 | 39.02% | 8.17% | -0.29% | -14.32% | 31.86% | 70.61% | 1.44% |
|
Glencore Rg 16.04.2026 / 17:30:00 |
5.581 | 37.14% | 57.47% | -0.08% | 7.56% | 13.93% | 118.31% | 13.20% |
|
BP Rg 16.04.2026 / 17:30:00 |
5.815 | 34.64% | 48.40% | 0.16% | 0.16% | 33.30% | 61.47% | 7.54% |
|
BAE Systems Rg 16.04.2026 / 17:30:00 |
22.22 | 29.90% | 93.64% | -2.06% | -3.48% | 11.41% | 29.54% | 118.81% |
|
Hochschild Minin Rg 16.04.2026 / 17:30:00 |
6.585 | 29.05% | 209.15% | 4.90% | 19.51% | -1.57% | 111.53% | 615.76% |
|
Zegona Communic Rg 16.04.2026 / 17:30:00 |
17.940 | 28.14% | 331.25% | 2.51% | 3.25% | 11.08% | 196.04% | 0.00% |
|
Diploma Rg 16.04.2026 / 17:30:00 |
67.30 | 26.74% | 58.28% | 2.05% | 16.13% | 20.83% | 73.90% | 151.12% |
|
Endeavour Mng Rg 16.04.2026 / 17:30:00 |
48.37 | 25.38% | 240.87% | 2.26% | 18.73% | 13.38% | 125.61% | 126.66% |
|
Halma Rg 16.04.2026 / 17:30:00 |
43.78 | 23.74% | 62.27% | 7.65% | 18.39% | 18.16% | 64.46% | 94.58% |
|
Shell Rg 16.04.2026 / 17:30:00 |
33.82 | 23.62% | 36.57% | -1.94% | -1.94% | 26.47% | 38.30% | 37.21% |
|
Rio Tinto Rg 16.04.2026 / 17:30:00 |
73.69 | 23.23% | 56.17% | 1.70% | 16.18% | 13.41% | 67.55% | 35.31% |
|
Centrica Rg 16.04.2026 / 17:30:00 |
2.080 | 22.36% | 56.00% | -2.85% | -0.36% | 14.37% | 38.31% | 82.41% |
|
Wise-A Rg 16.04.2026 / 17:30:00 |
10.850 | 21.16% | 2.36% | 11.67% | 23.86% | 11.23% | 12.55% | 85.72% |
|
SSE Rg 16.04.2026 / 17:30:00 |
26.47 | 20.92% | 63.70% | -3.78% | 0.49% | 13.46% | 61.21% | 45.44% |
|
Lion Fin Rg 16.04.2026 / 17:30:00 |
111.90 | 19.55% | 136.58% | 4.78% | 20.45% | 14.62% | 107.80% | 302.52% |
|
BT Group Rg 16.04.2026 / 17:30:00 |
2.195 | 19.10% | 52.25% | 2.09% | 0.80% | 17.57% | 32.55% | 39.72% |
|
Anglo American Rg 16.04.2026 / 17:30:00 |
36.02 | 17.29% | 17.99% | 4.24% | 21.85% | 7.89% | 55.66% | 18.24% |
|
Vodafone Group Rg 16.04.2026 / 17:30:00 |
1.156 | 16.74% | 69.01% | -2.20% | 7.74% | 11.53% | 63.55% | 25.82% |
|
GSK Rg 16.04.2026 / 17:30:00 |
21.21 | 16.00% | 57.72% | -1.92% | 8.66% | 17.54% | 58.66% | 39.93% |
|
IG Group Hdgs Rg 16.04.2026 / 17:30:00 |
15.183 | 14.95% | 52.92% | 4.01% | 5.07% | 11.94% | 47.57% | 112.67% |
|
Investec Rg 16.04.2026 / 17:30:00 |
6.325 | 14.90% | 15.95% | 1.36% | 12.34% | 4.55% | 40.68% | 42.65% |
|
Antofagasta Rg 16.04.2026 / 17:30:00 |
37.63 | 14.41% | 136.15% | 3.05% | 14.59% | 7.06% | 142.23% | 132.50% |
|
IMI Rg 16.04.2026 / 17:30:00 |
28.44 | 14.31% | 55.32% | 3.23% | 8.59% | 4.29% | 67.89% | 89.47% |
|
Coca-Cola HBC N 16.04.2026 / 17:30:00 |
43.94 | 14.30% | 61.17% | 0.34% | 2.34% | 12.08% | 16.66% | 90.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.04.2026 / 17:30:00 |
2.023 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
543'325 | ||
|
Admiral Group Rg 16.04.2026 / 17:30:00 |
33.33 | 0.00% |
33.56 13.04.26 |
26.26 27.01.26 |
50'258 | ||
|
Anglo American Rg 16.04.2026 / 17:30:00 |
36.02 | 0.00% |
38.77 25.02.26 |
27.58 23.03.26 |
1'153'644 | ||
|
Antofagasta Rg 16.04.2026 / 17:30:00 |
37.63 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
286'836 | ||
|
Associat Brit Fo Rg 16.04.2026 / 17:30:00 |
18.465 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
186'735 | ||
|
AstraZeneca Rg 16.04.2026 / 17:30:00 |
148.49 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
208'476 | ||
|
AutoTrd Grp Rg-144A 16.04.2026 / 17:30:00 |
5.044 | 0.00% |
5.970 12.01.26 |
4.4595 27.03.26 |
1'124'024 | ||
|
Aviva Rg 16.04.2026 / 17:30:00 |
6.400 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
1'691'092 | ||
|
Babcock Intl Grp Rg 16.04.2026 / 17:30:00 |
12.370 | 0.00% |
15.245 14.01.26 |
11.4 30.03.26 |
239'439 | ||
|
BAE Systems Rg 16.04.2026 / 17:30:00 |
22.22 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
622'682 | ||
|
Barclays Rg 16.04.2026 / 17:30:00 |
4.377 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
5'600'474 | ||
|
Barratt Redrow Rg 16.04.2026 / 17:29:46 |
2.666 | 0.00% |
4.064 04.02.26 |
2.495 23.03.26 |
1'779'772 | ||
|
Beazley Rg 16.04.2026 / 17:30:00 |
12.735 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
129'485 | ||
|
Berkeley Grp Hld Rg 16.04.2026 / 17:30:00 |
34.14 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
137'836 | ||
|
BP Rg 16.04.2026 / 17:30:00 |
5.815 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
5'221'149 | ||
|
Brit Amer Tobacc Rg 16.04.2026 / 17:30:00 |
41.47 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
529'540 | ||
|
Brit Land Co REI Rg 16.04.2026 / 17:30:00 |
3.939 | 0.00% |
4.318 04.02.26 |
3.356 23.03.26 |
557'146 | ||
|
BT Group Rg 16.04.2026 / 17:30:00 |
2.195 | 0.00% |
2.213 17.03.26 |
1.779 05.01.26 |
5'909'702 | ||
|
Bunzl Rg 16.04.2026 / 17:30:00 |
23.37 | 0.00% |
23.65 13.04.26 |
19.83 20.01.26 |
486'161 | ||
|
Burberry Group Rg 16.04.2026 / 17:30:00 |
11.332 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
421'648 | ||
|
Centrica Rg 16.04.2026 / 17:30:00 |
2.080 | 0.00% |
2.202 07.04.26 |
1.687 02.01.26 |
3'612'395 | ||
|
Coca-Cola HBC N 16.04.2026 / 17:30:00 |
43.94 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
119'817 | ||
|
ConvaTec Grp Rg 16.04.2026 / 17:30:00 |
2.357 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
722'665 | ||
|
CRH PLC Rg 16.04.2026 / 17:30:00 |
84.80 | 0.00% |
97.58 12.01.26 |
73.6 23.03.26 |
219'094 | ||
|
Croda Intl Rg 16.04.2026 / 17:30:00 |
29.86 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
53'579 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 22:58 / 16.04.26 |
24'105.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 06:14 / 17.04.26 |
0.9229 | -0.01% | |
|
USD/CHF 06:14 / 17.04.26 |
0.7832 | -0.04% | |
|
Gold 1 Uz 06:14 / 17.04.26 |
4'795.74 | 0.15% | |
|
Rohöl Brent 23:00 / 16.04.26 |
98.01 | 3.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |