Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.08.2026 - 17:30:07
- 1'075.18
- -0.28%
- -3.00
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.08.2026 / 17:30:00 |
2.511 | 0.92% | 0.02 | 2.508 | 2.512 | 0 | |
|
Admiral Group Rg 12.08.2026 / 17:30:00 |
38.24 | 2.58% | 0.96 | 38.24 | 38.30 | 0 | |
|
Anglo American Rg 12.08.2026 / 17:30:00 |
40.73 | 0.99% | 0.40 | 40.73 | 40.76 | 0 | |
|
Antofagasta Rg 12.08.2026 / 17:30:00 |
40.34 | 0.27% | 0.11 | 40.31 | 40.35 | 0 | |
|
Associat Brit Fo Rg 12.08.2026 / 17:30:00 |
20.46 | -1.18% | -0.25 | 20.45 | 20.47 | 0 | |
|
AstraZeneca Rg 12.08.2026 / 17:30:00 |
116.88 | -1.65% | -1.96 | 116.88 | 116.92 | 0 | |
|
AutoTrd Grp Rg-144A 12.08.2026 / 17:30:00 |
5.244 | -1.02% | -0.05 | 5.240 | 5.244 | 0 | |
|
Aviva Rg 12.08.2026 / 17:30:00 |
7.022 | 0.76% | 0.05 | 7.020 | 7.024 | 0 | |
|
Babcock Intl Grp Rg 12.08.2026 / 17:30:00 |
12.080 | 1.51% | 0.18 | 12.070 | 12.085 | 0 | |
|
BAE Systems Rg 12.08.2026 / 17:30:00 |
22.68 | 1.66% | 0.37 | 22.67 | 22.69 | 0 | |
|
Balfour Beatty Rg 12.08.2026 / 17:30:00 |
9.340 | 7.57% | 0.66 | 9.315 | 9.340 | 0 | |
|
Barclays Rg 12.08.2026 / 17:30:00 |
5.192 | 0.52% | 0.03 | 5.189 | 5.192 | 0 | |
|
Barratt Redrow Rg 12.08.2026 / 17:30:00 |
3.227 | 0.95% | 0.03 | 3.225 | 3.232 | 0 | |
|
Beazley Rg 12.08.2026 / 17:30:00 |
12.930 | 0.02% | 0.00 | 12.930 | 12.940 | 0 | |
|
Berkeley Grp Hld Rg 12.08.2026 / 17:30:00 |
35.50 | -0.34% | -0.12 | 35.48 | 35.64 | 0 | |
|
BP Rg 12.08.2026 / 17:30:00 |
5.294 | -0.86% | -0.05 | 5.294 | 5.296 | 0 | |
|
Brit Amer Tobacc Rg 12.08.2026 / 17:30:00 |
41.60 | -1.02% | -0.43 | 41.62 | 41.63 | 0 | |
|
Brit Land Co REI Rg 12.08.2026 / 17:30:00 |
4.362 | 0.09% | 0.00 | 4.360 | 4.364 | 0 | |
|
BT Group Rg 12.08.2026 / 17:30:00 |
1.951 | -1.17% | -0.02 | 1.951 | 1.951 | 0 | |
|
Bunzl Rg 12.08.2026 / 17:30:00 |
27.58 | -1.36% | -0.38 | 27.56 | 27.60 | 0 | |
|
Burberry Group Rg 12.08.2026 / 17:30:00 |
11.180 | -4.53% | -0.53 | 11.165 | 11.180 | 0 | |
|
Centrica Rg 12.08.2026 / 17:30:00 |
1.545 | 0.16% | 0.00 | 1.545 | 1.546 | 0 | |
|
Coca-Cola HBC N 12.08.2026 / 17:30:00 |
45.97 | -0.63% | -0.29 | 45.94 | 46.00 | 0 | |
|
Computacenter Rg 12.08.2026 / 17:30:00 |
48.32 | -0.12% | -0.06 | 48.30 | 48.36 | 0 | |
|
ConvaTec Grp Rg 12.08.2026 / 17:30:00 |
2.345 | -0.21% | -0.01 | 2.344 | 2.348 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 12.08.2026 / 17:30:00 |
48.32 | 64.22% | 127.67% | 0.75% | 7.04% | 20.32% | 104.05% | 126.71% |
|
Beazley Rg 12.08.2026 / 17:30:00 |
12.930 | 54.87% | 58.04% | 0.19% | 0.43% | 0.86% | 60.12% | 140.74% |
|
Renishaw Rg 12.08.2026 / 17:29:33 |
52.75 | 50.71% | 56.53% | 1.93% | 9.46% | 4.35% | 75.25% | 44.13% |
|
Diploma Rg 12.08.2026 / 17:30:00 |
74.25 | 42.70% | 78.21% | -3.13% | 9.84% | 7.92% | 36.43% | 133.15% |
|
Glencore Rg 12.08.2026 / 17:30:00 |
5.722 | 41.10% | 62.01% | 0.18% | 10.02% | 1.42% | 92.76% | 29.59% |
|
Softcat Rg 12.08.2026 / 17:30:00 |
19.730 | 40.14% | 30.66% | 0.46% | 4.12% | 38.89% | 25.75% | 32.14% |
|
DCC Energy Rg 12.08.2026 / 17:30:00 |
63.80 | 37.76% | 23.45% | 0.24% | 0.99% | 3.87% | 35.46% | 43.50% |
|
Lion Fin Rg 12.08.2026 / 17:30:00 |
127.90 | 34.83% | 166.81% | 6.85% | 12.29% | 16.06% | 61.18% | 294.38% |
|
Bunzl Rg 12.08.2026 / 17:30:00 |
27.58 | 34.49% | -15.38% | -2.48% | 1.25% | 13.22% | 21.39% | 0.04% |
|
Rolls-Royce Hldg Rg 12.08.2026 / 17:30:00 |
15.516 | 33.04% | 168.66% | -1.16% | 11.55% | 26.70% | 43.27% | 638.09% |
|
Segro (REIT) Rg 12.08.2026 / 17:30:00 |
9.574 | 32.54% | 35.71% | -1.44% | 10.48% | 35.84% | 52.06% | 29.05% |
|
easyJet Rg 12.08.2026 / 17:30:00 |
6.724 | 32.22% | 19.81% | 3.67% | -0.59% | 90.97% | 32.99% | 50.10% |
|
Anglo American Rg 12.08.2026 / 17:30:00 |
40.73 | 31.33% | 32.11% | 1.34% | 14.47% | 7.92% | 88.48% | 65.59% |
|
HSBC Hldg Rg 12.08.2026 / 17:30:00 |
15.322 | 30.46% | 95.47% | 1.40% | 3.57% | 12.62% | 60.52% | 145.03% |
|
BAE Systems Rg 12.08.2026 / 17:30:00 |
22.68 | 30.40% | 94.38% | 4.98% | 24.72% | 18.25% | 30.88% | 119.86% |
|
Harbour Ener Rg 12.08.2026 / 17:30:00 |
2.532 | 30.09% | 1.22% | 9.37% | 12.33% | -11.84% | 6.21% | 0.91% |
|
Intertek Group Rg 12.08.2026 / 17:30:00 |
58.40 | 26.43% | 24.15% | 0.00% | 0.17% | 6.42% | 24.04% | 37.29% |
|
IMI Rg 12.08.2026 / 17:30:00 |
31.54 | 26.05% | 71.27% | 2.34% | 9.86% | 15.79% | 37.97% | 101.54% |
|
Hiscox Rg 12.08.2026 / 17:30:00 |
17.910 | 25.49% | 64.77% | -0.56% | -4.15% | -3.29% | 35.89% | 66.62% |
|
Rio Tinto Rg 12.08.2026 / 17:30:00 |
75.45 | 25.45% | 58.99% | 0.53% | 10.11% | -1.14% | 61.25% | 58.84% |
|
BP Rg 12.08.2026 / 17:30:00 |
5.294 | 23.65% | 36.29% | 2.50% | 4.09% | -5.88% | 26.32% | 9.87% |
|
Standard Life Rg 12.08.2026 / 17:30:00 |
9.130 | 23.28% | 78.42% | -2.20% | 2.53% | 15.79% | 32.32% | 68.00% |
|
Marks & Spencer Rg 12.08.2026 / 17:30:00 |
3.865 | 22.88% | 7.00% | -6.08% | 4.23% | 10.35% | 11.16% | 98.67% |
|
Antofagasta Rg 12.08.2026 / 17:30:00 |
40.34 | 22.30% | 152.43% | 0.16% | 7.70% | 5.59% | 90.66% | 166.48% |
|
Shell Rg 12.08.2026 / 17:30:00 |
33.22 | 22.28% | 35.10% | 1.26% | 6.07% | 2.25% | 24.51% | 38.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.08.2026 / 17:30:00 |
2.511 | 0.92% |
2.529 14:30 |
2.502 10:04 |
2.650 06.07.26 |
1.7965 23.03.26 |
294'867 |
|
Admiral Group Rg 12.08.2026 / 17:30:00 |
38.24 | 2.58% |
38.64 16:21 |
37.26 09:08 |
40.06 07.08.26 |
26.26 27.01.26 |
121'940 |
|
Anglo American Rg 12.08.2026 / 17:30:00 |
40.73 | 0.99% |
41.20 15:27 |
40.44 09:07 |
42.39 02.06.26 |
27.58 23.03.26 |
360'396 |
|
Antofagasta Rg 12.08.2026 / 17:30:00 |
40.34 | 0.27% |
41.23 14:30 |
40.20 16:31 |
44.76 25.02.26 |
29.81 23.03.26 |
316'437 |
|
Associat Brit Fo Rg 12.08.2026 / 17:30:00 |
20.46 | -1.18% |
20.70 09:00 |
20.39 17:02 |
21.86 06.01.26 |
17.295 23.03.26 |
115'485 |
|
AstraZeneca Rg 12.08.2026 / 17:30:00 |
116.88 | -1.65% |
117.96 09:05 |
116.12 15:32 |
157.30 18.02.26 |
114.14 03.08.26 |
516'412 |
|
AutoTrd Grp Rg-144A 12.08.2026 / 17:30:00 |
5.244 | -1.02% |
5.304 15:38 |
5.230 09:15 |
5.970 12.01.26 |
4.186 28.05.26 |
355'623 |
|
Aviva Rg 12.08.2026 / 17:30:00 |
7.022 | 0.76% |
7.028 14:33 |
6.964 09:00 |
7.170 07.08.26 |
5.906 26.03.26 |
858'878 |
|
Babcock Intl Grp Rg 12.08.2026 / 17:30:00 |
12.080 | 1.51% |
12.125 13:54 |
11.963 09:01 |
15.245 14.01.26 |
9.026 29.06.26 |
163'012 |
|
BAE Systems Rg 12.08.2026 / 17:30:00 |
22.68 | 1.66% |
22.73 15:56 |
22.29 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
884'022 |
|
Balfour Beatty Rg 12.08.2026 / 17:30:00 |
9.340 | 7.57% |
9.730 09:18 |
9.240 09:07 |
9.730 12.08.26 |
6.765 09.03.26 |
579'346 |
|
Barclays Rg 12.08.2026 / 17:30:00 |
5.192 | 0.52% |
5.201 11:50 |
5.160 15:31 |
5.382 27.07.26 |
3.6145 23.03.26 |
2'558'664 |
|
Barratt Redrow Rg 12.08.2026 / 17:30:00 |
3.227 | 0.95% |
3.295 13:28 |
3.183 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
1'260'218 |
|
Beazley Rg 12.08.2026 / 17:30:00 |
12.930 | 0.02% |
12.935 09:00 |
12.925 11:53 |
12.955 07.08.26 |
7.955 05.01.26 |
104'675 |
|
Berkeley Grp Hld Rg 12.08.2026 / 17:30:00 |
35.50 | -0.34% |
36.37 13:52 |
35.43 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
40'092 |
|
BP Rg 12.08.2026 / 17:30:00 |
5.294 | -0.86% |
5.355 09:12 |
5.235 15:23 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'706'243 |
|
Brit Amer Tobacc Rg 12.08.2026 / 17:30:00 |
41.60 | -1.02% |
42.35 09:01 |
41.51 17:15 |
50.02 15.05.26 |
39.605 07.01.26 |
522'026 |
|
Brit Land Co REI Rg 12.08.2026 / 17:30:00 |
4.362 | 0.09% |
4.406 13:00 |
4.338 09:23 |
4.516 05.08.26 |
3.356 23.03.26 |
231'453 |
|
BT Group Rg 12.08.2026 / 17:30:00 |
1.951 | -1.17% |
1.969 11:49 |
1.947 17:21 |
2.420 13.05.26 |
1.779 05.01.26 |
1'100'416 |
|
Bunzl Rg 12.08.2026 / 17:30:00 |
27.58 | -1.36% |
27.80 09:00 |
27.54 09:24 |
28.84 07.08.26 |
19.83 20.01.26 |
94'836 |
|
Burberry Group Rg 12.08.2026 / 17:30:00 |
11.180 | -4.53% |
11.640 09:00 |
11.125 16:41 |
13.760 06.01.26 |
9.888 23.03.26 |
319'659 |
|
Centrica Rg 12.08.2026 / 17:30:00 |
1.545 | 0.16% |
1.563 15:54 |
1.543 17:15 |
2.202 07.04.26 |
1.517 04.08.26 |
1'886'723 |
|
Coca-Cola HBC N 12.08.2026 / 17:30:00 |
45.97 | -0.63% |
46.24 09:02 |
45.71 15:15 |
51.95 06.07.26 |
36.58 07.01.26 |
179'844 |
|
Computacenter Rg 12.08.2026 / 17:30:00 |
48.32 | -0.12% |
48.80 16:22 |
48.22 09:59 |
49.32 20.07.26 |
27.94 23.03.26 |
28'857 |
|
ConvaTec Grp Rg 12.08.2026 / 17:30:00 |
2.345 | -0.21% |
2.358 14:29 |
2.326 09:15 |
2.594 26.02.26 |
1.929 01.06.26 |
1'764'392 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:59 / 12.08.26 |
26'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 00:30 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 00:50 / 13.08.26 |
0.9377 | 0.03% | |
|
USD/CHF 00:50 / 13.08.26 |
0.8135 | 0.01% | |
|
Gold 1 Uz 00:49 / 13.08.26 |
4'400.78 | -0.18% | |
|
Rohöl Brent 23:00 / 12.08.26 |
88.37 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |