Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.11.2026 - 17:30:02
- 1'077.56
- 0.36%
- 3.86
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.11.2026 / 17:30:00 |
2.296 | -0.69% | -0.02 | 2.294 | 2.298 | 642'881 | |
|
Admiral Group Rg 12.11.2026 / 17:30:00 |
39.06 | 0.59% | 0.23 | 39.06 | 39.12 | 207'681 | |
|
Anglo American Rg 12.11.2026 / 17:30:00 |
38.35 | -1.92% | -0.75 | 38.33 | 38.37 | 570'947 | |
|
Antofagasta Rg 12.11.2026 / 17:30:00 |
32.25 | -2.63% | -0.87 | 32.24 | 32.27 | 192'944 | |
|
Associat Brit Fo Rg 12.11.2026 / 17:30:00 |
20.18 | 1.66% | 0.33 | 20.16 | 20.20 | 91'325 | |
|
AstraZeneca Rg 12.11.2026 / 17:30:00 |
139.52 | 0.50% | 0.70 | 139.46 | 139.54 | 288'958 | |
|
AutoTrd Grp Rg-144A 12.11.2026 / 17:30:00 |
5.638 | 0.50% | 0.03 | 5.636 | 5.642 | 736'833 | |
|
Aviva Rg 12.11.2026 / 17:30:00 |
7.388 | 0.79% | 0.06 | 7.384 | 7.390 | 718'156 | |
|
Babcock Intl Grp Rg 12.11.2026 / 17:30:00 |
9.890 | -5.09% | -0.53 | 9.874 | 9.900 | 484'058 | |
|
BAE Systems Rg 12.11.2026 / 17:30:00 |
18.875 | -1.07% | -0.21 | 18.860 | 18.875 | 1'336'113 | |
|
Balfour Beatty Rg 12.11.2026 / 17:29:53 |
8.975 | 0.00% | 0.00 | 8.970 | 8.980 | 278'921 | |
|
Barclays Rg 12.11.2026 / 17:30:00 |
4.336 | -0.10% | 0.00 | 4.336 | 4.338 | 6'342'075 | |
|
Barratt Redrow Rg 12.11.2026 / 17:30:00 |
3.316 | 1.78% | 0.06 | 3.313 | 3.319 | 853'306 | |
|
Berkeley Grp Hld Rg 12.11.2026 / 17:30:00 |
36.00 | 0.33% | 0.12 | 35.98 | 36.04 | 38'732 | |
|
BP Rg 12.11.2026 / 17:30:00 |
5.658 | -0.25% | -0.01 | 5.656 | 5.659 | 5'250'596 | |
|
Brit Amer Tobacc Rg 12.11.2026 / 17:30:00 |
46.13 | 1.54% | 0.70 | 46.11 | 46.13 | 302'816 | |
|
Brit Land Co REI Rg 12.11.2026 / 17:30:00 |
4.330 | 0.67% | 0.03 | 4.326 | 4.332 | 651'433 | |
|
BT Group Rg 12.11.2026 / 17:30:00 |
2.168 | 2.12% | 0.05 | 2.167 | 2.171 | 5'320'650 | |
|
Bunzl Rg 12.11.2026 / 17:30:00 |
28.87 | 0.07% | 0.02 | 28.86 | 28.90 | 132'804 | |
|
Burberry Group Rg 12.11.2026 / 17:30:00 |
11.788 | 8.74% | 0.95 | 11.760 | 11.810 | 1'096'249 | |
|
Centrica Rg 12.11.2026 / 17:30:00 |
1.549 | 0.10% | 0.00 | 1.548 | 1.550 | 2'100'476 | |
|
Coca-Cola HBC N 12.11.2026 / 17:30:00 |
41.94 | -3.10% | -1.34 | 41.92 | 41.96 | 251'173 | |
|
Computacenter Rg 12.11.2026 / 17:30:00 |
49.48 | 0.55% | 0.27 | 49.42 | 49.50 | 24'154 | |
|
ConvaTec Grp Rg 12.11.2026 / 17:30:00 |
2.560 | 0.83% | 0.02 | 2.558 | 2.562 | 1'373'152 | |
|
Croda Intl Rg 12.11.2026 / 17:30:00 |
37.45 | 1.00% | 0.37 | 37.42 | 37.47 | 120'907 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 12.11.2026 / 17:30:00 |
8.730 | 207.14% | 345.60% | 0.00% | 8.58% | 36.41% | 223.93% | 606.08% |
|
Computacenter Rg 12.11.2026 / 17:30:00 |
49.48 | 67.04% | 131.58% | 9.18% | -3.17% | -1.83% | 74.72% | 88.98% |
|
Lion Fin Rg 12.11.2026 / 17:30:00 |
137.10 | 45.30% | 187.53% | 9.07% | 8.72% | 7.19% | 70.47% | 283.91% |
|
Renishaw Rg 12.11.2026 / 17:30:00 |
50.00 | 43.71% | 49.26% | 5.53% | -7.75% | -0.50% | 45.56% | 65.68% |
|
DCC Energy Rg 12.11.2026 / 17:30:00 |
64.60 | 39.81% | 25.29% | 0.08% | 0.39% | 1.41% | 30.74% | 40.39% |
|
Marks & Spencer Rg 12.11.2026 / 17:30:00 |
4.595 | 39.29% | 21.29% | 3.46% | 11.03% | 22.63% | 26.03% | 85.91% |
|
Bunzl Rg 12.11.2026 / 17:30:00 |
28.87 | 38.77% | -12.68% | -1.23% | 1.65% | 4.45% | 30.52% | -1.10% |
|
Diploma Rg 12.11.2026 / 17:30:00 |
73.10 | 37.76% | 72.04% | 5.33% | -6.46% | 2.09% | 37.47% | 145.63% |
|
Harbour Ener Rg 12.11.2026 / 17:30:00 |
2.717 | 37.75% | 7.19% | 0.89% | -5.59% | 1.91% | 15.81% | 17.38% |
|
Croda Intl Rg 12.11.2026 / 17:30:00 |
37.45 | 37.33% | 9.48% | 1.70% | 4.45% | 12.29% | 31.96% | -17.78% |
|
easyJet Rg 12.11.2026 / 17:30:00 |
6.890 | 35.13% | 22.44% | 0.15% | 1.00% | 2.56% | 44.14% | 74.20% |
|
Shell Rg 12.11.2026 / 17:30:00 |
36.70 | 34.01% | 48.05% | -2.97% | -6.25% | 6.52% | 28.13% | 39.36% |
|
BP Rg 12.11.2026 / 17:30:00 |
5.658 | 31.34% | 44.77% | -0.30% | -7.52% | 2.33% | 22.97% | 18.76% |
|
United Utilities Rg 12.11.2026 / 17:30:00 |
15.700 | 29.10% | 46.74% | 0.32% | 5.90% | 10.64% | 30.83% | 44.00% |
|
Segro (REIT) Rg 12.11.2026 / 17:30:00 |
9.214 | 28.69% | 31.78% | 0.41% | 0.33% | -3.82% | 26.77% | 19.64% |
|
Intertek Group Rg 12.11.2026 / 17:30:00 |
59.40 | 28.49% | 26.17% | 0.04% | 0.47% | 1.67% | 19.09% | 56.08% |
|
Anglo American Rg 12.11.2026 / 17:30:00 |
38.35 | 27.32% | 28.08% | 3.90% | -5.66% | -3.21% | 33.37% | 71.41% |
|
Standard Life Rg 12.11.2026 / 17:30:00 |
9.430 | 27.03% | 83.84% | -0.08% | 5.36% | 3.68% | 38.37% | 101.08% |
|
Glencore Rg 12.11.2026 / 17:30:00 |
5.139 | 26.75% | 45.53% | 3.70% | -10.44% | -11.52% | 37.61% | 21.05% |
|
Balfour Beatty Rg 12.11.2026 / 17:29:53 |
8.975 | 26.32% | 96.99% | 5.96% | 8.33% | 2.45% | 35.57% | 184.74% |
|
Zegona Communic Rg 12.11.2026 / 17:30:00 |
17.540 | 25.00% | 320.67% | -2.12% | 2.45% | 12.01% | 48.64% | 0.00% |
|
Tesco Rg 12.11.2026 / 17:30:00 |
5.505 | 24.45% | 49.35% | -1.94% | 3.24% | 22.77% | 22.22% | 98.13% |
|
Pearson Rg 12.11.2026 / 17:30:00 |
13.105 | 23.56% | 0.90% | -0.40% | -3.62% | 10.97% | 29.27% | 33.50% |
|
SSE Rg 12.11.2026 / 17:30:00 |
26.88 | 22.77% | 66.20% | 1.49% | 5.62% | 12.52% | 19.41% | 60.54% |
|
Admiral Group Rg 12.11.2026 / 17:30:00 |
39.06 | 21.80% | 47.31% | -3.82% | 4.49% | -0.26% | 24.00% | 52.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.11.2026 / 17:30:00 |
2.296 | -0.69% |
2.318 09:01 |
2.282 15:57 |
2.650 06.07.26 |
1.7965 23.03.26 |
642'881 |
|
Admiral Group Rg 12.11.2026 / 17:30:00 |
39.06 | 0.59% |
39.34 16:52 |
38.58 11:31 |
41.20 28.08.26 |
26.26 27.01.26 |
207'681 |
|
Anglo American Rg 12.11.2026 / 17:30:00 |
38.35 | -1.92% |
38.71 10:35 |
37.63 16:21 |
43.48 08.09.26 |
27.58 23.03.26 |
570'947 |
|
Antofagasta Rg 12.11.2026 / 17:30:00 |
32.25 | -2.63% |
32.68 10:33 |
31.48 16:21 |
44.76 25.02.26 |
29.78 23.10.26 |
192'944 |
|
Associat Brit Fo Rg 12.11.2026 / 17:30:00 |
20.18 | 1.66% |
20.30 17:10 |
19.943 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
91'325 |
|
AstraZeneca Rg 12.11.2026 / 17:30:00 |
139.52 | 0.50% |
140.76 09:01 |
138.94 16:00 |
157.30 18.02.26 |
114.04 14.08.26 |
288'958 |
|
AutoTrd Grp Rg-144A 12.11.2026 / 17:30:00 |
5.638 | 0.50% |
5.714 09:55 |
5.603 15:35 |
5.970 12.01.26 |
4.186 28.05.26 |
736'833 |
|
Aviva Rg 12.11.2026 / 17:30:00 |
7.388 | 0.79% |
7.410 09:00 |
7.324 14:16 |
7.616 05.11.26 |
5.906 26.03.26 |
718'156 |
|
Babcock Intl Grp Rg 12.11.2026 / 17:30:00 |
9.890 | -5.09% |
10.545 09:06 |
9.829 16:00 |
15.245 14.01.26 |
8.716 08.10.26 |
484'058 |
|
BAE Systems Rg 12.11.2026 / 17:30:00 |
18.875 | -1.07% |
19.530 09:06 |
18.620 14:30 |
23.60 18.03.26 |
17.125 02.01.26 |
1'336'113 |
|
Balfour Beatty Rg 12.11.2026 / 17:29:53 |
8.975 | 0.00% |
9.075 12:09 |
8.915 16:40 |
9.730 12.08.26 |
6.765 09.03.26 |
278'921 |
|
Barclays Rg 12.11.2026 / 17:30:00 |
4.336 | -0.10% |
4.376 11:29 |
4.303 16:21 |
5.382 27.07.26 |
3.6145 23.03.26 |
6'342'075 |
|
Barratt Redrow Rg 12.11.2026 / 17:30:00 |
3.316 | 1.78% |
3.392 10:49 |
3.303 16:21 |
4.064 04.02.26 |
2.355 18.05.26 |
853'306 |
|
Berkeley Grp Hld Rg 12.11.2026 / 17:30:00 |
36.00 | 0.33% |
36.56 10:50 |
35.84 16:27 |
44.41 12.02.26 |
27.96 01.04.26 |
38'732 |
|
BP Rg 12.11.2026 / 17:30:00 |
5.658 | -0.25% |
5.688 14:36 |
5.599 09:07 |
6.379 26.10.26 |
4.1335 08.01.26 |
5'250'596 |
|
Brit Amer Tobacc Rg 12.11.2026 / 17:30:00 |
46.13 | 1.54% |
46.30 16:49 |
45.54 09:00 |
50.02 15.05.26 |
39.47 05.10.26 |
302'816 |
|
Brit Land Co REI Rg 12.11.2026 / 17:30:00 |
4.330 | 0.67% |
4.373 14:07 |
4.322 16:25 |
4.516 05.08.26 |
3.356 23.03.26 |
651'433 |
|
BT Group Rg 12.11.2026 / 17:30:00 |
2.168 | 2.12% |
2.192 15:31 |
2.137 09:05 |
2.472 05.11.26 |
1.779 05.01.26 |
5'320'650 |
|
Bunzl Rg 12.11.2026 / 17:30:00 |
28.87 | 0.07% |
29.06 09:00 |
28.80 15:37 |
29.40 05.11.26 |
19.83 20.01.26 |
132'804 |
|
Burberry Group Rg 12.11.2026 / 17:30:00 |
11.788 | 8.74% |
12.010 11:25 |
11.545 16:24 |
13.760 06.01.26 |
9.534 16.09.26 |
1'096'249 |
|
Centrica Rg 12.11.2026 / 17:30:00 |
1.549 | 0.10% |
1.564 12:02 |
1.545 16:08 |
2.202 07.04.26 |
1.44 29.09.26 |
2'100'476 |
|
Coca-Cola HBC N 12.11.2026 / 17:30:00 |
41.94 | -3.10% |
43.72 09:00 |
41.44 16:00 |
51.95 06.07.26 |
36.58 07.01.26 |
251'173 |
|
Computacenter Rg 12.11.2026 / 17:30:00 |
49.48 | 0.55% |
49.58 17:18 |
48.24 09:22 |
60.08 08.09.26 |
27.94 23.03.26 |
24'154 |
|
ConvaTec Grp Rg 12.11.2026 / 17:30:00 |
2.560 | 0.83% |
2.587 09:07 |
2.540 16:15 |
2.594 26.02.26 |
1.929 01.06.26 |
1'373'152 |
|
Croda Intl Rg 12.11.2026 / 17:30:00 |
37.45 | 1.00% |
37.53 17:19 |
37.09 09:10 |
37.82 05.11.26 |
24.9 19.03.26 |
120'907 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 20:13 / 12.11.26 |
26'722.00 | -0.17% | |
|
S&P 500 (ETF SPY) 19:58 / 12.11.26 |
759.30 | -0.07% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 20:13 / 12.11.26 |
0.9235 | -0.05% | |
|
USD/CHF 20:13 / 12.11.26 |
0.8356 | 0.32% | |
|
Gold 1 Uz 20:13 / 12.11.26 |
3'879.88 | -2.70% | |
|
Rohöl Brent 20:13 / 12.11.26 |
95.65 | 3.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |