Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.10.2026 - 16:28:49
- 1'039.05
- 0.15%
- 1.51
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.10.2026 / 16:12:04 |
2.394 | 2.57% | 0.06 | 2.392 | 2.396 | 472'035 | |
|
Admiral Group Rg 08.10.2026 / 16:13:18 |
36.38 | -0.25% | -0.09 | 36.36 | 36.38 | 101'202 | |
|
Anglo American Rg 08.10.2026 / 16:13:46 |
40.41 | -0.02% | -0.01 | 40.40 | 40.42 | 387'976 | |
|
Antofagasta Rg 08.10.2026 / 16:13:47 |
36.40 | -1.44% | -0.53 | 36.38 | 36.41 | 291'544 | |
|
Associat Brit Fo Rg 08.10.2026 / 16:11:10 |
18.350 | -0.16% | -0.03 | 18.350 | 18.360 | 105'342 | |
|
AstraZeneca Rg 08.10.2026 / 16:13:46 |
119.90 | -1.45% | -1.76 | 119.90 | 119.94 | 288'126 | |
|
AutoTrd Grp Rg-144A 08.10.2026 / 16:13:14 |
4.902 | 4.70% | 0.22 | 4.900 | 4.907 | 768'295 | |
|
Aviva Rg 08.10.2026 / 16:13:46 |
6.774 | -0.16% | -0.01 | 6.774 | 6.776 | 333'864 | |
|
Babcock Intl Grp Rg 08.10.2026 / 16:13:50 |
9.061 | 0.97% | 0.09 | 9.058 | 9.066 | 291'947 | |
|
BAE Systems Rg 08.10.2026 / 16:13:35 |
18.395 | 0.92% | 0.17 | 18.385 | 18.390 | 936'610 | |
|
Balfour Beatty Rg 08.10.2026 / 16:12:08 |
8.740 | -0.23% | -0.02 | 8.735 | 8.745 | 267'946 | |
|
Barclays Rg 08.10.2026 / 16:13:47 |
4.282 | -1.06% | -0.05 | 4.281 | 4.282 | 5'404'749 | |
|
Barratt Redrow Rg 08.10.2026 / 16:13:50 |
2.951 | -1.93% | -0.06 | 2.951 | 2.953 | 1'040'904 | |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 08.10.2026 / 16:12:16 |
32.22 | 0.91% | 0.29 | 32.20 | 32.26 | 31'929 | |
|
BP Rg 08.10.2026 / 16:13:35 |
5.795 | 3.11% | 0.18 | 5.793 | 5.794 | 6'728'697 | |
|
Brit Amer Tobacc Rg 08.10.2026 / 16:13:48 |
41.51 | 1.74% | 0.71 | 41.50 | 41.52 | 1'040'313 | |
|
Brit Land Co REI Rg 08.10.2026 / 16:13:10 |
3.880 | -1.07% | -0.04 | 3.878 | 3.882 | 562'809 | |
|
BT Group Rg 08.10.2026 / 16:13:51 |
1.983 | -0.08% | 0.00 | 1.982 | 1.983 | 1'994'735 | |
|
Bunzl Rg 08.10.2026 / 16:13:41 |
27.10 | 1.73% | 0.46 | 27.08 | 27.10 | 99'113 | |
|
Burberry Group Rg 08.10.2026 / 16:13:17 |
10.075 | -1.01% | -0.10 | 10.070 | 10.080 | 485'807 | |
|
Centrica Rg 08.10.2026 / 16:13:15 |
1.484 | 1.56% | 0.02 | 1.481 | 1.482 | 1'777'594 | |
|
Coca-Cola HBC N 08.10.2026 / 16:13:25 |
42.74 | 1.09% | 0.46 | 42.72 | 42.74 | 45'214 | |
|
Computacenter Rg 08.10.2026 / 16:13:21 |
55.63 | 2.06% | 1.13 | 55.60 | 55.65 | 13'989 | |
|
ConvaTec Grp Rg 08.10.2026 / 16:12:13 |
2.146 | -1.20% | -0.03 | 2.144 | 2.148 | 3'441'043 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 08.10.2026 / 16:13:21 |
55.63 | 85.00% | 156.47% | 2.16% | 8.86% | 23.17% | 102.35% | 111.08% |
|
Renishaw Rg 08.10.2026 / 16:11:33 |
56.30 | 64.00% | 70.33% | -3.43% | 13.74% | 14.94% | 51.34% | 66.47% |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 56.72% | 59.93% | 0.00% | 0.63% | 1.61% | 39.77% | 141.37% |
|
Diploma Rg 08.10.2026 / 16:11:53 |
77.55 | 44.63% | 80.62% | 1.17% | 9.92% | 8.08% | 42.49% | 160.34% |
|
Glencore Rg 08.10.2026 / 16:13:46 |
5.697 | 39.70% | 60.40% | 4.36% | -4.91% | 10.24% | 59.46% | 27.54% |
|
DCC Energy Rg 08.10.2026 / 16:07:40 |
64.43 | 39.33% | 24.85% | 0.16% | 1.78% | 2.42% | 33.22% | 42.16% |
|
Lion Fin Rg 08.10.2026 / 16:12:51 |
125.40 | 37.61% | 172.30% | -7.79% | -6.63% | 9.81% | 59.95% | 269.05% |
|
Harbour Ener Rg 08.10.2026 / 16:13:35 |
2.772 | 37.19% | 6.75% | 0.29% | -1.00% | 22.87% | 32.63% | 12.85% |
|
easyJet Rg 08.10.2026 / 16:08:43 |
6.829 | 33.44% | 20.91% | 0.81% | 2.11% | 0.78% | 44.68% | 51.55% |
|
Shell Rg 08.10.2026 / 16:13:48 |
37.68 | 33.27% | 47.23% | 4.99% | 6.79% | 19.24% | 35.50% | 41.00% |
|
Anglo American Rg 08.10.2026 / 16:13:46 |
40.41 | 31.62% | 32.40% | 1.46% | 2.28% | 15.92% | 36.61% | 65.00% |
|
BP Rg 08.10.2026 / 16:13:35 |
5.795 | 30.14% | 43.44% | 3.96% | 2.78% | 13.52% | 33.99% | 10.98% |
|
Hiscox Rg 08.10.2026 / 16:13:01 |
18.335 | 29.82% | 70.45% | -1.00% | -0.92% | -2.14% | 30.50% | 88.85% |
|
Vodafone Group Rg 08.10.2026 / 16:13:51 |
1.251 | 29.12% | 86.92% | 1.11% | -2.89% | 7.85% | 46.80% | 70.79% |
|
Softcat Rg 08.10.2026 / 16:13:38 |
18.580 | 28.17% | 19.50% | 0.60% | 1.86% | -1.69% | 16.56% | 23.14% |
|
Bunzl Rg 08.10.2026 / 16:13:41 |
27.10 | 28.14% | -19.37% | 4.96% | 4.31% | -2.48% | 11.66% | -9.94% |
|
Zegona Communic Rg 08.10.2026 / 16:09:29 |
17.810 | 27.86% | 330.29% | 2.47% | 9.94% | 18.26% | 33.41% | 0.00% |
|
Intertek Group Rg 08.10.2026 / 16:10:03 |
58.98 | 27.63% | 25.32% | 0.34% | 0.77% | 1.24% | 19.38% | 41.34% |
|
Segro (REIT) Rg 08.10.2026 / 16:13:10 |
9.134 | 27.53% | 30.58% | -0.20% | -2.35% | 4.39% | 40.09% | 28.04% |
|
Croda Intl Rg 08.10.2026 / 16:13:14 |
33.55 | 23.37% | -1.65% | 2.38% | 4.81% | 14.19% | 20.21% | -30.60% |
|
Balfour Beatty Rg 08.10.2026 / 16:12:08 |
8.740 | 23.29% | 92.27% | -5.05% | 3.92% | 0.40% | 32.93% | 177.92% |
|
IMI Rg 08.10.2026 / 16:12:06 |
30.60 | 22.79% | 66.85% | -0.29% | 2.27% | 4.26% | 31.78% | 98.12% |
|
Rolls-Royce Hldg Rg 08.10.2026 / 16:13:48 |
13.824 | 22.45% | 147.28% | -6.07% | -3.57% | 0.45% | 19.48% | 576.26% |
|
HSBC Hldg Rg 08.10.2026 / 16:13:47 |
13.930 | 20.31% | 80.26% | -3.05% | -8.88% | -6.23% | 37.78% | 115.37% |
|
Marks & Spencer Rg 08.10.2026 / 16:13:39 |
3.955 | 20.29% | 4.75% | 4.30% | 4.70% | 3.51% | 1.93% | 71.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.10.2026 / 16:12:04 |
2.394 | 2.57% |
2.398 15:51 |
2.340 09:01 |
2.650 06.07.26 |
1.7965 23.03.26 |
472'035 |
|
Admiral Group Rg 08.10.2026 / 16:13:18 |
36.38 | -0.25% |
36.70 10:30 |
36.26 09:00 |
41.20 28.08.26 |
26.26 27.01.26 |
101'202 |
|
Anglo American Rg 08.10.2026 / 16:13:46 |
40.41 | -0.02% |
40.52 11:52 |
39.50 09:03 |
43.48 08.09.26 |
27.58 23.03.26 |
387'976 |
|
Antofagasta Rg 08.10.2026 / 16:13:47 |
36.40 | -1.44% |
36.73 11:09 |
35.85 12:37 |
44.76 25.02.26 |
29.81 23.03.26 |
291'544 |
|
Associat Brit Fo Rg 08.10.2026 / 16:11:10 |
18.350 | -0.16% |
18.350 11:59 |
18.195 14:15 |
21.86 06.01.26 |
17.295 23.03.26 |
105'342 |
|
AstraZeneca Rg 08.10.2026 / 16:13:46 |
119.90 | -1.45% |
121.24 10:10 |
119.56 16:09 |
157.30 18.02.26 |
114.04 14.08.26 |
288'126 |
|
AutoTrd Grp Rg-144A 08.10.2026 / 16:13:14 |
4.902 | 4.70% |
4.945 16:05 |
4.660 09:08 |
5.970 12.01.26 |
4.186 28.05.26 |
768'295 |
|
Aviva Rg 08.10.2026 / 16:13:46 |
6.774 | -0.16% |
6.798 16:01 |
6.688 09:11 |
7.402 19.08.26 |
5.906 26.03.26 |
333'864 |
|
Babcock Intl Grp Rg 08.10.2026 / 16:13:50 |
9.061 | 0.97% |
9.068 16:10 |
8.716 09:02 |
15.245 14.01.26 |
8.716 08.10.26 |
291'947 |
|
BAE Systems Rg 08.10.2026 / 16:13:35 |
18.395 | 0.92% |
18.415 16:12 |
18.015 09:04 |
23.60 18.03.26 |
17.125 02.01.26 |
936'610 |
|
Balfour Beatty Rg 08.10.2026 / 16:12:08 |
8.740 | -0.23% |
8.750 16:05 |
8.510 12:34 |
9.730 12.08.26 |
6.765 09.03.26 |
267'946 |
|
Barclays Rg 08.10.2026 / 16:13:47 |
4.282 | -1.06% |
4.293 15:51 |
4.205 12:32 |
5.382 27.07.26 |
3.6145 23.03.26 |
5'404'749 |
|
Barratt Redrow Rg 08.10.2026 / 16:13:50 |
2.951 | -1.93% |
2.995 09:38 |
2.916 12:38 |
4.064 04.02.26 |
2.355 18.05.26 |
1'040'904 |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 0.00% |
13.090 29.09.26 |
7.955 05.01.26 |
22'850 | ||
|
Berkeley Grp Hld Rg 08.10.2026 / 16:12:16 |
32.22 | 0.91% |
32.22 15:59 |
31.54 09:45 |
44.41 12.02.26 |
27.96 01.04.26 |
31'929 |
|
BP Rg 08.10.2026 / 16:13:35 |
5.795 | 3.11% |
5.834 15:48 |
5.651 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'728'697 |
|
Brit Amer Tobacc Rg 08.10.2026 / 16:13:48 |
41.51 | 1.74% |
41.83 15:59 |
40.75 09:04 |
50.02 15.05.26 |
39.47 05.10.26 |
1'040'313 |
|
Brit Land Co REI Rg 08.10.2026 / 16:13:10 |
3.880 | -1.07% |
3.889 09:00 |
3.818 12:32 |
4.516 05.08.26 |
3.356 23.03.26 |
562'809 |
|
BT Group Rg 08.10.2026 / 16:13:51 |
1.983 | -0.08% |
1.993 15:47 |
1.955 09:49 |
2.420 13.05.26 |
1.779 05.01.26 |
1'994'735 |
|
Bunzl Rg 08.10.2026 / 16:13:41 |
27.10 | 1.73% |
27.15 16:04 |
26.40 09:09 |
28.94 01.09.26 |
19.83 20.01.26 |
99'113 |
|
Burberry Group Rg 08.10.2026 / 16:13:17 |
10.075 | -1.01% |
10.160 09:03 |
9.964 12:34 |
13.760 06.01.26 |
9.534 16.09.26 |
485'807 |
|
Centrica Rg 08.10.2026 / 16:13:15 |
1.484 | 1.56% |
1.487 15:47 |
1.453 09:05 |
2.202 07.04.26 |
1.44 29.09.26 |
1'777'594 |
|
Coca-Cola HBC N 08.10.2026 / 16:13:25 |
42.74 | 1.09% |
42.84 15:59 |
42.18 09:43 |
51.95 06.07.26 |
36.58 07.01.26 |
45'214 |
|
Computacenter Rg 08.10.2026 / 16:13:21 |
55.63 | 2.06% |
55.63 16:13 |
54.25 09:16 |
60.08 08.09.26 |
27.94 23.03.26 |
13'989 |
|
ConvaTec Grp Rg 08.10.2026 / 16:12:13 |
2.146 | -1.20% |
2.182 10:26 |
2.138 14:15 |
2.594 26.02.26 |
1.929 01.06.26 |
3'441'043 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:13 / 08.10.26 |
13'710.66 | -0.71% | |
|
Eurozone 50 16:28 / 08.10.26 |
632.43 | -0.19% | |
|
L&S Dax 16:28 / 08.10.26 |
24'945.00 | -0.68% | |
|
S&P 500 (ETF SPY) 16:13 / 08.10.26 |
776.00 | -0.16% | |
|
VSMI Vola-Index 16:13 / 08.10.26 |
16.033 | 1.77% | |
|
EUR/CHF 16:28 / 08.10.26 |
0.9340 | 0.08% | |
|
USD/CHF 16:28 / 08.10.26 |
0.8328 | -0.05% | |
|
Gold 1 Uz 16:28 / 08.10.26 |
4'136.33 | 0.61% | |
|
Rohöl Brent 16:28 / 08.10.26 |
104.51 | 3.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:13 / 08.10.26 |
13'710.66 | -0.71% |
Top 5zur Gesamtübersicht
|
Nestlé N 16:13 / 08.10.26 |
76.35 | 1.05% | |
|
Givaudan N 16:13 / 08.10.26 |
3'445.00 | 0.79% | |
|
Zurich Insurance N 16:13 / 08.10.26 |
575.60 | 0.45% | |
|
Galderma Group N 16:13 / 08.10.26 |
162.55 | -0.03% | |
|
Swiss Re N 16:13 / 08.10.26 |
143.65 | -0.07% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:13 / 08.10.26 |
168.70 | -2.26% | |
|
Lonza N 16:13 / 08.10.26 |
566.20 | -1.91% | |
|
Novartis N 16:13 / 08.10.26 |
118.12 | -1.58% | |
|
Sandoz Group N 16:13 / 08.10.26 |
69.86 | -1.24% | |
|
Roche PS 16:13 / 08.10.26 |
355.80 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:12 / 08.10.26 |
19'436.05 | -0.61% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:54 / 08.10.26 |
0.1448 | 5.54% | |
|
Curatis Holding N 16:12 / 08.10.26 |
19.900 | 5.29% | |
|
Gurit Hldg N 16:11 / 08.10.26 |
49.80 | 3.53% | |
|
DocMorris N 16:10 / 08.10.26 |
13.800 | 3.29% | |
|
Lindt PS 16:10 / 08.10.26 |
7'815.00 | 2.76% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:10 / 08.10.26 |
8.350 | -9.07% | |
|
Infomaniak Rg-B 16:05 / 08.10.26 |
78.39 | -7.78% | |
|
ams-OSRAM I 16:12 / 08.10.26 |
22.54 | -6.24% | |
|
Newron Pharma N 16:13 / 08.10.26 |
7.070 | -5.10% | |
|
GAM N 16:11 / 08.10.26 |
0.0694 | -4.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:13 / 08.10.26 |
2'207.69 | -0.60% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:10 / 08.10.26 |
7'815.00 | 2.76% | |
|
Sonova N 16:13 / 08.10.26 |
255.60 | 1.27% | |
|
Nestlé N 16:13 / 08.10.26 |
76.35 | 1.05% | |
|
Kühne + Nagel N 16:12 / 08.10.26 |
225.50 | 0.94% | |
|
Givaudan N 16:13 / 08.10.26 |
3'445.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:11 / 08.10.26 |
87.40 | -4.08% | |
|
Richemont N 16:13 / 08.10.26 |
168.70 | -2.26% | |
|
Lonza N 16:13 / 08.10.26 |
566.20 | -1.91% | |
|
Novartis N 16:13 / 08.10.26 |
118.12 | -1.58% | |
|
Sandoz Group N 16:13 / 08.10.26 |
69.86 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:13 / 08.10.26 |
3'047.69 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:10 / 08.10.26 |
7'815.00 | 2.76% | |
|
Lindt N 16:08 / 08.10.26 |
81'700.00 | 2.51% | |
|
SIG Group N 16:10 / 08.10.26 |
13.320 | 2.30% | |
|
Temenos N 16:09 / 08.10.26 |
67.75 | 1.57% | |
|
Galenica N 16:12 / 08.10.26 |
84.60 | 1.38% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:11 / 08.10.26 |
87.40 | -4.08% | |
|
Avolta N 16:11 / 08.10.26 |
41.66 | -2.98% | |
|
Belimo N 16:12 / 08.10.26 |
783.50 | -1.69% | |
|
Flughafen Zürich N 16:12 / 08.10.26 |
187.50 | -1.42% | |
|
Roche I 16:12 / 08.10.26 |
364.00 | -1.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |