Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.06.2026 - 17:30:05
- 1'038.20
- 0.14%
- 1.45
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.06.2026 / 17:30:00 |
2.347 | -1.59% | -0.04 | 2.346 | 2.350 | 0 | |
|
Admiral Group Rg 23.06.2026 / 17:30:00 |
33.46 | 1.18% | 0.39 | 32.86 | 33.50 | 0 | |
|
Anglo American Rg 23.06.2026 / 17:30:00 |
37.13 | -5.14% | -2.01 | 37.14 | 37.84 | 0 | |
|
Antofagasta Rg 23.06.2026 / 17:30:00 |
37.31 | -5.64% | -2.23 | 37.30 | 38.03 | 0 | |
|
Associat Brit Fo Rg 23.06.2026 / 17:30:00 |
18.885 | 0.21% | 0.04 | 18.880 | 18.905 | 0 | |
|
AstraZeneca Rg 23.06.2026 / 17:30:00 |
136.28 | 2.17% | 2.90 | 135.86 | 138.88 | 0 | |
|
AutoTrd Grp Rg-144A 23.06.2026 / 17:30:00 |
4.879 | 0.74% | 0.04 | 4.874 | 4.888 | 0 | |
|
Aviva Rg 23.06.2026 / 17:30:00 |
6.442 | -0.08% | -0.01 | 6.440 | 6.448 | 0 | |
|
Babcock Intl Grp Rg 23.06.2026 / 17:30:00 |
10.090 | 2.50% | 0.25 | 10.085 | 10.290 | 0 | |
|
BAE Systems Rg 23.06.2026 / 17:30:00 |
18.265 | 0.77% | 0.14 | 18.260 | 18.270 | 0 | |
|
Balfour Beatty Rg 23.06.2026 / 17:30:00 |
8.638 | -1.57% | -0.14 | 8.625 | 8.655 | 0 | |
|
Barclays Rg 23.06.2026 / 17:30:00 |
5.142 | -0.20% | -0.01 | 5.141 | 5.143 | 0 | |
|
Barratt Redrow Rg 23.06.2026 / 17:30:00 |
2.626 | -1.76% | -0.05 | 2.624 | 2.629 | 0 | |
|
Beazley Rg 23.06.2026 / 17:30:00 |
12.850 | 0.06% | 0.01 | 12.845 | 12.855 | 0 | |
|
Berkeley Grp Hld Rg 23.06.2026 / 17:30:00 |
34.62 | -1.03% | -0.36 | 33.98 | 35.32 | 0 | |
|
BP Rg 23.06.2026 / 17:30:00 |
5.001 | 0.16% | 0.01 | 5.000 | 5.004 | 0 | |
|
Brit Amer Tobacc Rg 23.06.2026 / 17:30:00 |
45.96 | 3.37% | 1.50 | 45.95 | 46.01 | 0 | |
|
Brit Land Co REI Rg 23.06.2026 / 17:30:00 |
3.995 | -1.28% | -0.05 | 3.994 | 3.998 | 0 | |
|
BT Group Rg 23.06.2026 / 17:30:00 |
1.975 | 2.57% | 0.05 | 1.973 | 1.975 | 0 | |
|
Bunzl Rg 23.06.2026 / 17:30:00 |
25.97 | 5.35% | 1.32 | 25.96 | 26.00 | 0 | |
|
Burberry Group Rg 23.06.2026 / 17:30:00 |
10.780 | -2.09% | -0.23 | 10.775 | 10.790 | 0 | |
|
Centrica Rg 23.06.2026 / 17:30:00 |
1.732 | 0.03% | 0.00 | 1.722 | 1.733 | 0 | |
|
Coca-Cola HBC N 23.06.2026 / 17:30:00 |
46.50 | 1.48% | 0.68 | 46.50 | 46.54 | 0 | |
|
Computacenter Rg 23.06.2026 / 17:30:00 |
42.28 | -1.03% | -0.44 | 42.24 | 42.32 | 0 | |
|
ConvaTec Grp Rg 23.06.2026 / 17:30:00 |
2.066 | -0.39% | -0.01 | 2.064 | 2.070 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 23.06.2026 / 17:30:00 |
12.850 | 53.85% | 57.00% | 0.08% | 0.25% | 1.38% | 38.73% | 123.35% |
|
Renishaw Rg 23.06.2026 / 17:30:00 |
50.95 | 50.71% | 56.53% | -2.58% | -4.23% | 43.52% | 83.94% | 35.60% |
|
Computacenter Rg 23.06.2026 / 17:30:00 |
42.28 | 45.01% | 101.04% | 2.47% | 0.14% | 41.97% | 66.85% | 89.19% |
|
IG Group Hdgs Rg 23.06.2026 / 17:30:00 |
19.200 | 44.66% | 92.45% | -0.05% | 4.07% | 34.08% | 80.62% | 182.69% |
|
Glencore Rg 23.06.2026 / 17:30:00 |
5.335 | 37.31% | 57.66% | -9.84% | -9.13% | -6.04% | 92.95% | 25.01% |
|
Diploma Rg 23.06.2026 / 17:30:00 |
71.03 | 36.25% | 70.16% | 0.89% | 1.36% | 19.37% | 46.02% | 145.09% |
|
DCC Rg 23.06.2026 / 17:30:00 |
61.55 | 33.43% | 19.57% | -0.49% | 0.74% | 32.82% | 34.86% | 39.25% |
|
Anglo American Rg 23.06.2026 / 17:30:00 |
37.13 | 27.45% | 28.21% | -9.35% | -5.28% | 16.32% | 80.46% | 48.39% |
|
Hiscox Rg 23.06.2026 / 17:30:00 |
18.030 | 27.36% | 67.22% | 1.38% | -0.80% | 19.56% | 42.08% | 68.62% |
|
Intertek Group Rg 23.06.2026 / 17:29:59 |
58.03 | 25.68% | 23.40% | 2.20% | 5.17% | 59.15% | 22.11% | 35.73% |
|
Rio Tinto Rg 23.06.2026 / 17:30:00 |
72.71 | 25.46% | 59.00% | -7.94% | -8.30% | 4.74% | 73.06% | 47.92% |
|
Softcat Rg 23.06.2026 / 17:30:00 |
17.490 | 24.15% | 15.76% | -2.13% | 4.36% | 44.78% | -0.29% | 25.84% |
|
HSBC Hldg Rg 23.06.2026 / 17:30:00 |
14.518 | 24.09% | 85.92% | 3.02% | 4.57% | 18.92% | 63.88% | 139.86% |
|
Balfour Beatty Rg 23.06.2026 / 17:30:00 |
8.638 | 23.50% | 92.60% | 1.62% | 7.36% | 14.25% | 72.75% | 153.47% |
|
Lion Fin Rg 23.06.2026 / 17:30:00 |
115.50 | 22.97% | 143.34% | 2.94% | 6.06% | 23.86% | 69.85% | 274.92% |
|
Rolls-Royce Hldg Rg 23.06.2026 / 17:30:00 |
14.029 | 22.76% | 147.91% | 0.49% | 11.27% | 24.37% | 54.74% | 807.32% |
|
Harbour Ener Rg 23.06.2026 / 17:30:00 |
2.391 | 22.48% | -4.70% | -2.57% | -14.36% | -20.88% | 21.62% | 3.65% |
|
IMI Rg 23.06.2026 / 17:30:00 |
29.46 | 21.42% | 64.99% | -1.27% | 5.21% | 17.37% | 44.13% | 86.60% |
|
Antofagasta Rg 23.06.2026 / 17:30:00 |
37.31 | 20.22% | 148.13% | -12.27% | -8.24% | 12.28% | 115.04% | 165.37% |
|
Coca-Cola HBC N 23.06.2026 / 17:30:00 |
46.50 | 19.20% | 68.09% | 1.22% | 8.59% | 9.57% | 20.84% | 96.06% |
|
Bunzl Rg 23.06.2026 / 17:30:00 |
25.97 | 18.57% | -25.39% | 1.96% | 9.67% | 15.73% | 11.80% | -18.65% |
|
Zegona Communic Rg 23.06.2026 / 17:30:00 |
16.380 | 17.14% | 294.23% | -3.19% | -10.00% | -0.88% | 122.55% | 0.00% |
|
Investec Rg 23.06.2026 / 17:30:00 |
6.358 | 16.44% | 17.51% | 0.12% | -0.43% | 10.85% | 23.09% | 44.21% |
|
M&G Rg 23.06.2026 / 17:30:00 |
3.320 | 16.16% | 69.07% | 1.70% | 5.23% | 22.22% | 29.62% | 74.38% |
|
Aberdeen grp Plc Rg 23.06.2026 / 17:30:00 |
2.347 | 15.89% | 68.79% | 0.13% | -5.17% | 24.97% | 23.07% | 15.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.06.2026 / 17:30:00 |
2.347 | -1.59% |
2.364 12:23 |
2.324 09:02 |
2.508 27.05.26 |
1.7965 23.03.26 |
756'600 |
|
Admiral Group Rg 23.06.2026 / 17:30:00 |
33.46 | 1.18% |
33.61 09:11 |
33.00 12:18 |
35.08 22.05.26 |
26.26 27.01.26 |
94'849 |
|
Anglo American Rg 23.06.2026 / 17:30:00 |
37.13 | -5.14% |
37.85 09:09 |
36.71 10:48 |
42.39 02.06.26 |
27.58 23.03.26 |
978'328 |
|
Antofagasta Rg 23.06.2026 / 17:30:00 |
37.31 | -5.64% |
37.97 09:00 |
36.68 10:57 |
44.76 25.02.26 |
29.81 23.03.26 |
665'230 |
|
Associat Brit Fo Rg 23.06.2026 / 17:30:00 |
18.885 | 0.21% |
18.923 17:07 |
18.665 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
167'917 |
|
AstraZeneca Rg 23.06.2026 / 17:30:00 |
136.28 | 2.17% |
137.06 15:56 |
133.44 09:00 |
157.30 18.02.26 |
127.06 03.06.26 |
266'831 |
|
AutoTrd Grp Rg-144A 23.06.2026 / 17:30:00 |
4.879 | 0.74% |
4.930 16:28 |
4.754 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
858'019 |
|
Aviva Rg 23.06.2026 / 17:30:00 |
6.442 | -0.08% |
6.446 17:27 |
6.350 10:29 |
7.006 06.01.26 |
5.906 26.03.26 |
640'165 |
|
Babcock Intl Grp Rg 23.06.2026 / 17:30:00 |
10.090 | 2.50% |
10.255 16:02 |
9.870 09:03 |
15.245 14.01.26 |
9.414 18.05.26 |
674'079 |
|
BAE Systems Rg 23.06.2026 / 17:30:00 |
18.265 | 0.77% |
18.355 16:03 |
18.025 13:24 |
23.60 18.03.26 |
17.125 02.01.26 |
1'230'500 |
|
Balfour Beatty Rg 23.06.2026 / 17:30:00 |
8.638 | -1.57% |
8.655 09:05 |
8.465 15:38 |
8.775 22.06.26 |
6.765 09.03.26 |
228'179 |
|
Barclays Rg 23.06.2026 / 17:30:00 |
5.142 | -0.20% |
5.192 12:02 |
5.075 09:00 |
5.192 23.06.26 |
3.6145 23.03.26 |
8'924'917 |
|
Barratt Redrow Rg 23.06.2026 / 17:30:00 |
2.626 | -1.76% |
2.663 16:01 |
2.604 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
1'144'367 |
|
Beazley Rg 23.06.2026 / 17:30:00 |
12.850 | 0.06% |
12.858 17:05 |
12.840 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
306'534 |
|
Berkeley Grp Hld Rg 23.06.2026 / 17:30:00 |
34.62 | -1.03% |
35.04 09:12 |
34.36 13:39 |
44.41 12.02.26 |
27.96 01.04.26 |
62'653 |
|
BP Rg 23.06.2026 / 17:30:00 |
5.001 | 0.16% |
5.034 09:00 |
4.947 16:03 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'596'201 |
|
Brit Amer Tobacc Rg 23.06.2026 / 17:30:00 |
45.96 | 3.37% |
46.09 16:43 |
44.77 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
606'810 |
|
Brit Land Co REI Rg 23.06.2026 / 17:30:00 |
3.995 | -1.28% |
4.015 09:22 |
3.972 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
321'333 |
|
BT Group Rg 23.06.2026 / 17:30:00 |
1.975 | 2.57% |
1.977 16:32 |
1.908 09:05 |
2.420 13.05.26 |
1.779 05.01.26 |
4'737'079 |
|
Bunzl Rg 23.06.2026 / 17:30:00 |
25.97 | 5.35% |
26.08 15:37 |
24.62 09:39 |
26.32 15.06.26 |
19.83 20.01.26 |
379'606 |
|
Burberry Group Rg 23.06.2026 / 17:30:00 |
10.780 | -2.09% |
10.930 09:28 |
10.625 14:53 |
13.760 06.01.26 |
9.888 23.03.26 |
396'306 |
|
Centrica Rg 23.06.2026 / 17:30:00 |
1.732 | 0.03% |
1.737 17:09 |
1.697 09:59 |
2.202 07.04.26 |
1.687 02.01.26 |
5'159'960 |
|
Coca-Cola HBC N 23.06.2026 / 17:30:00 |
46.50 | 1.48% |
46.64 12:26 |
45.35 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
223'732 |
|
Computacenter Rg 23.06.2026 / 17:30:00 |
42.28 | -1.03% |
42.64 09:10 |
41.94 15:08 |
46.48 02.06.26 |
27.94 23.03.26 |
25'917 |
|
ConvaTec Grp Rg 23.06.2026 / 17:30:00 |
2.066 | -0.39% |
2.090 16:25 |
2.038 10:04 |
2.594 26.02.26 |
1.929 01.06.26 |
1'189'508 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:59 / 23.06.26 |
24'922.00 | -0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 05:18 / 24.06.26 |
0.9214 | -0.05% | |
|
USD/CHF 05:18 / 24.06.26 |
0.8109 | 0.14% | |
|
Gold 1 Uz 05:18 / 24.06.26 |
4'051.75 | -1.42% | |
|
Rohöl Brent 23:00 / 23.06.26 |
76.90 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |