Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.04.2026 - 17:30:05
- 1'062.57
- 0.67%
- 7.07
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 17.04.2026 / 17:30:00 |
2.097 | 3.66% | 0.07 | 2.078 | 2.099 | 687'952 | |
|
Admiral Group Rg 17.04.2026 / 17:30:00 |
33.69 | 1.07% | 0.36 | 33.65 | 34.31 | 100'261 | |
|
Anglo American Rg 17.04.2026 / 17:30:00 |
36.98 | 2.67% | 0.96 | 36.99 | 37.03 | 1'547'689 | |
|
Antofagasta Rg 17.04.2026 / 17:30:00 |
39.59 | 5.21% | 1.96 | 39.58 | 40.38 | 502'967 | |
|
Associat Brit Fo Rg 17.04.2026 / 17:30:00 |
18.715 | 1.35% | 0.25 | 18.700 | 18.745 | 328'085 | |
|
AstraZeneca Rg 17.04.2026 / 17:30:00 |
150.98 | 1.68% | 2.49 | 151.00 | 151.04 | 262'657 | |
|
AutoTrd Grp Rg-144A 17.04.2026 / 17:30:00 |
5.248 | 4.04% | 0.20 | 5.240 | 5.248 | 1'304'481 | |
|
Aviva Rg 17.04.2026 / 17:30:00 |
6.448 | 0.75% | 0.05 | 6.447 | 6.453 | 852'302 | |
|
Babcock Intl Grp Rg 17.04.2026 / 17:30:00 |
12.425 | 0.44% | 0.06 | 12.415 | 12.485 | 459'050 | |
|
BAE Systems Rg 17.04.2026 / 17:30:00 |
22.58 | 1.60% | 0.36 | 22.15 | 22.58 | 1'755'989 | |
|
Barclays Rg 17.04.2026 / 17:30:00 |
4.525 | 3.39% | 0.15 | 4.520 | 4.527 | 5'811'096 | |
|
Barratt Redrow Rg 17.04.2026 / 17:30:00 |
2.774 | 4.05% | 0.11 | 2.770 | 2.778 | 3'024'397 | |
|
Beazley Rg 17.04.2026 / 17:30:00 |
12.745 | 0.08% | 0.01 | 12.730 | 12.760 | 194'457 | |
|
Berkeley Grp Hld Rg 17.04.2026 / 17:30:00 |
35.62 | 4.34% | 1.48 | 35.56 | 35.66 | 193'390 | |
|
BP Rg 17.04.2026 / 17:30:00 |
5.419 | -6.80% | -0.40 | 5.418 | 5.421 | 9'452'135 | |
|
Brit Amer Tobacc Rg 17.04.2026 / 17:30:00 |
41.42 | -0.11% | -0.05 | 41.40 | 41.44 | 531'820 | |
|
Brit Land Co REI Rg 17.04.2026 / 17:30:00 |
4.057 | 3.01% | 0.12 | 4.056 | 4.062 | 824'034 | |
|
BT Group Rg 17.04.2026 / 17:30:00 |
2.165 | -1.37% | -0.03 | 2.164 | 2.170 | 2'610'356 | |
|
Bunzl Rg 17.04.2026 / 17:30:00 |
23.58 | 0.92% | 0.22 | 23.56 | 23.59 | 185'793 | |
|
Burberry Group Rg 17.04.2026 / 17:30:00 |
11.861 | 4.67% | 0.53 | 11.846 | 11.996 | 291'943 | |
|
Centrica Rg 17.04.2026 / 17:30:00 |
1.954 | -6.06% | -0.13 | 1.953 | 1.956 | 11'368'310 | |
|
Coca-Cola HBC N 17.04.2026 / 17:30:00 |
44.31 | 0.85% | 0.38 | 44.28 | 44.33 | 54'482 | |
|
ConvaTec Grp Rg 17.04.2026 / 17:30:00 |
2.400 | 1.82% | 0.04 | 2.398 | 2.402 | 2'631'946 | |
|
CRH PLC Rg 17.04.2026 / 17:30:00 |
87.75 | 3.48% | 2.95 | 87.70 | 88.02 | 165'009 | |
|
Croda Intl Rg 17.04.2026 / 17:30:00 |
30.45 | 1.98% | 0.59 | 30.26 | 30.44 | 138'623 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 17.04.2026 / 17:30:00 |
12.745 | 52.56% | 55.68% | 0.12% | 0.79% | 10.39% | 39.64% | 118.07% |
|
Harbour Ener Rg 17.04.2026 / 17:30:00 |
2.616 | 39.02% | 8.17% | -5.76% | -13.26% | 23.92% | 70.61% | 1.44% |
|
Glencore Rg 17.04.2026 / 17:30:00 |
5.448 | 37.14% | 57.47% | -3.42% | 7.33% | 9.20% | 118.31% | 13.20% |
|
BP Rg 17.04.2026 / 17:30:00 |
5.419 | 34.64% | 48.40% | -5.31% | -3.97% | 22.08% | 61.47% | 7.54% |
|
BAE Systems Rg 17.04.2026 / 17:30:00 |
22.58 | 29.90% | 93.64% | 2.40% | 0.92% | 11.86% | 29.54% | 118.81% |
|
Hochschild Minin Rg 17.04.2026 / 17:30:00 |
6.960 | 29.05% | 209.15% | 6.67% | 30.95% | -0.57% | 111.53% | 615.76% |
|
Zegona Communic Rg 17.04.2026 / 17:30:00 |
17.720 | 28.14% | 331.25% | 2.31% | 7.07% | 10.75% | 196.04% | 0.00% |
|
Diploma Rg 17.04.2026 / 17:30:00 |
69.45 | 26.74% | 58.28% | 3.97% | 21.58% | 26.22% | 73.90% | 151.12% |
|
Endeavour Mng Rg 17.04.2026 / 17:30:00 |
49.68 | 25.38% | 240.87% | 1.51% | 26.03% | 14.02% | 125.61% | 126.66% |
|
Halma Rg 17.04.2026 / 17:30:00 |
45.51 | 23.74% | 62.27% | 9.50% | 25.75% | 24.96% | 64.46% | 94.58% |
|
Shell Rg 17.04.2026 / 17:30:00 |
32.02 | 23.62% | 36.57% | -6.18% | -6.59% | 19.04% | 38.30% | 37.21% |
|
Rio Tinto Rg 17.04.2026 / 17:30:00 |
74.17 | 23.23% | 56.17% | 1.07% | 18.87% | 12.94% | 67.55% | 35.31% |
|
Centrica Rg 17.04.2026 / 17:30:00 |
1.954 | 22.36% | 56.00% | -7.72% | -4.57% | 6.69% | 38.31% | 82.41% |
|
Wise-A Rg 17.04.2026 / 17:30:00 |
10.905 | 21.16% | 2.36% | 12.21% | 25.85% | 11.67% | 12.55% | 85.72% |
|
SSE Rg 17.04.2026 / 17:30:00 |
24.74 | 20.92% | 63.70% | -10.03% | -4.12% | 6.83% | 61.21% | 45.44% |
|
Lion Fin Rg 17.04.2026 / 17:30:00 |
115.90 | 19.55% | 136.58% | 7.22% | 26.77% | 20.79% | 107.80% | 302.52% |
|
BT Group Rg 17.04.2026 / 17:30:00 |
2.165 | 19.10% | 52.25% | 0.58% | 2.12% | 14.88% | 32.55% | 39.72% |
|
Anglo American Rg 17.04.2026 / 17:30:00 |
36.98 | 17.29% | 17.99% | 5.61% | 28.49% | 9.83% | 55.66% | 18.24% |
|
Vodafone Group Rg 17.04.2026 / 17:30:00 |
1.148 | 16.74% | 69.01% | -2.63% | 6.79% | 10.31% | 63.55% | 25.82% |
|
GSK Rg 17.04.2026 / 17:30:00 |
21.37 | 16.00% | 57.72% | -1.75% | 9.62% | 18.80% | 58.66% | 39.93% |
|
IG Group Hdgs Rg 17.04.2026 / 17:30:00 |
15.215 | 14.95% | 52.92% | 3.12% | 6.03% | 11.63% | 47.57% | 112.67% |
|
Investec Rg 17.04.2026 / 17:30:00 |
6.470 | 14.90% | 15.95% | 2.50% | 15.23% | 8.15% | 40.68% | 42.65% |
|
Antofagasta Rg 17.04.2026 / 17:30:00 |
39.59 | 14.41% | 136.15% | 4.11% | 25.96% | 10.83% | 142.23% | 132.50% |
|
IMI Rg 17.04.2026 / 17:30:00 |
29.02 | 14.31% | 55.32% | 3.50% | 14.98% | 6.77% | 67.89% | 89.47% |
|
Coca-Cola HBC N 17.04.2026 / 17:30:00 |
44.31 | 14.30% | 61.17% | -1.53% | 6.21% | 14.23% | 16.66% | 90.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 17.04.2026 / 17:30:00 |
2.097 | 3.66% |
2.100 17:15 |
2.031 09:05 |
2.294 16.01.26 |
1.7965 23.03.26 |
687'952 |
|
Admiral Group Rg 17.04.2026 / 17:30:00 |
33.69 | 1.07% |
33.74 17:15 |
33.34 09:05 |
33.74 17.04.26 |
26.26 27.01.26 |
100'261 |
|
Anglo American Rg 17.04.2026 / 17:30:00 |
36.98 | 2.67% |
37.11 16:42 |
34.83 09:57 |
38.77 25.02.26 |
27.58 23.03.26 |
1'547'689 |
|
Antofagasta Rg 17.04.2026 / 17:30:00 |
39.59 | 5.21% |
40.20 16:44 |
36.36 09:51 |
44.76 25.02.26 |
29.81 23.03.26 |
502'967 |
|
Associat Brit Fo Rg 17.04.2026 / 17:30:00 |
18.715 | 1.35% |
18.720 17:28 |
18.345 10:03 |
21.86 06.01.26 |
17.295 23.03.26 |
328'085 |
|
AstraZeneca Rg 17.04.2026 / 17:30:00 |
150.98 | 1.68% |
150.99 17:29 |
147.41 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
262'657 |
|
AutoTrd Grp Rg-144A 17.04.2026 / 17:30:00 |
5.248 | 4.04% |
5.252 17:29 |
5.038 09:06 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'304'481 |
|
Aviva Rg 17.04.2026 / 17:30:00 |
6.448 | 0.75% |
6.461 17:15 |
6.327 13:23 |
7.006 06.01.26 |
5.906 26.03.26 |
852'302 |
|
Babcock Intl Grp Rg 17.04.2026 / 17:30:00 |
12.425 | 0.44% |
12.755 15:37 |
12.255 09:01 |
15.245 14.01.26 |
11.4 30.03.26 |
459'050 |
|
BAE Systems Rg 17.04.2026 / 17:30:00 |
22.58 | 1.60% |
23.01 16:35 |
22.15 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'755'989 |
|
Barclays Rg 17.04.2026 / 17:30:00 |
4.525 | 3.39% |
4.551 16:41 |
4.354 09:01 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'811'096 |
|
Barratt Redrow Rg 17.04.2026 / 17:30:00 |
2.774 | 4.05% |
2.820 16:43 |
2.641 09:50 |
4.064 04.02.26 |
2.495 23.03.26 |
3'024'397 |
|
Beazley Rg 17.04.2026 / 17:30:00 |
12.745 | 0.08% |
12.745 14:48 |
12.730 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
194'457 |
|
Berkeley Grp Hld Rg 17.04.2026 / 17:30:00 |
35.62 | 4.34% |
35.73 16:38 |
33.86 09:50 |
44.41 12.02.26 |
27.96 01.04.26 |
193'390 |
|
BP Rg 17.04.2026 / 17:30:00 |
5.419 | -6.80% |
5.871 09:11 |
5.315 16:44 |
6.094 31.03.26 |
4.1335 08.01.26 |
9'452'135 |
|
Brit Amer Tobacc Rg 17.04.2026 / 17:30:00 |
41.42 | -0.11% |
41.75 09:23 |
40.87 15:45 |
46.72 27.02.26 |
39.605 07.01.26 |
531'820 |
|
Brit Land Co REI Rg 17.04.2026 / 17:30:00 |
4.057 | 3.01% |
4.090 16:47 |
3.929 09:50 |
4.318 04.02.26 |
3.356 23.03.26 |
824'034 |
|
BT Group Rg 17.04.2026 / 17:30:00 |
2.165 | -1.37% |
2.215 09:04 |
2.145 16:20 |
2.215 17.04.26 |
1.779 05.01.26 |
2'610'356 |
|
Bunzl Rg 17.04.2026 / 17:30:00 |
23.58 | 0.92% |
23.76 14:28 |
23.29 09:00 |
23.76 17.04.26 |
19.83 20.01.26 |
185'793 |
|
Burberry Group Rg 17.04.2026 / 17:30:00 |
11.861 | 4.67% |
11.966 16:55 |
11.470 09:28 |
13.760 06.01.26 |
9.888 23.03.26 |
291'943 |
|
Centrica Rg 17.04.2026 / 17:30:00 |
1.954 | -6.06% |
2.042 09:00 |
1.920 16:40 |
2.202 07.04.26 |
1.687 02.01.26 |
11'368'310 |
|
Coca-Cola HBC N 17.04.2026 / 17:30:00 |
44.31 | 0.85% |
44.37 17:14 |
43.40 12:23 |
48.80 24.02.26 |
36.58 07.01.26 |
54'482 |
|
ConvaTec Grp Rg 17.04.2026 / 17:30:00 |
2.400 | 1.82% |
2.422 16:36 |
2.359 09:27 |
2.594 26.02.26 |
2.103 03.02.26 |
2'631'946 |
|
CRH PLC Rg 17.04.2026 / 17:30:00 |
87.75 | 3.48% |
88.68 16:42 |
84.16 09:48 |
97.58 12.01.26 |
73.6 23.03.26 |
165'009 |
|
Croda Intl Rg 17.04.2026 / 17:30:00 |
30.45 | 1.98% |
30.57 16:53 |
29.79 09:09 |
33.10 24.02.26 |
24.9 19.03.26 |
138'623 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 21:07 / 17.04.26 |
24'626.00 | 2.16% | |
|
S&P 500 (ETF SPY) 20:52 / 17.04.26 |
709.65 | 1.14% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 21:07 / 17.04.26 |
0.9194 | -0.38% | |
|
USD/CHF 21:07 / 17.04.26 |
0.7804 | -0.40% | |
|
Gold 1 Uz 21:07 / 17.04.26 |
4'856.78 | 1.42% | |
|
Rohöl Brent 21:07 / 17.04.26 |
90.87 | -7.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 15.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 10.40 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |