Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.06.2026 - 12:00:05
- 1'032.09
- 0.52%
- 5.29
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.06.2026 / 11:45:03 |
2.480 | 1.89% | 0.05 | 2.478 | 2.482 | 63'047 | |
|
Admiral Group Rg 02.06.2026 / 11:43:47 |
33.10 | 1.22% | 0.40 | 33.06 | 33.10 | 27'555 | |
|
Anglo American Rg 02.06.2026 / 11:45:05 |
41.47 | 2.47% | 1.00 | 41.46 | 41.48 | 134'313 | |
|
Antofagasta Rg 02.06.2026 / 11:43:29 |
42.65 | 3.14% | 1.30 | 42.62 | 42.66 | 55'553 | |
|
Associat Brit Fo Rg 02.06.2026 / 11:45:00 |
18.435 | 1.68% | 0.31 | 18.430 | 18.440 | 33'194 | |
|
AstraZeneca Rg 02.06.2026 / 11:45:00 |
133.40 | -0.42% | -0.56 | 133.38 | 133.42 | 89'567 | |
|
AutoTrd Grp Rg-144A 02.06.2026 / 11:43:49 |
4.635 | 3.41% | 0.15 | 4.632 | 4.638 | 228'804 | |
|
Aviva Rg 02.06.2026 / 11:43:54 |
6.101 | 0.42% | 0.03 | 6.102 | 6.106 | 146'934 | |
|
Babcock Intl Grp Rg 02.06.2026 / 11:45:00 |
10.280 | -1.86% | -0.20 | 10.270 | 10.290 | 98'792 | |
|
BAE Systems Rg 02.06.2026 / 11:43:33 |
19.135 | -0.31% | -0.06 | 19.130 | 19.135 | 597'441 | |
|
Barclays Rg 02.06.2026 / 11:44:59 |
4.634 | 2.03% | 0.09 | 4.634 | 4.635 | 1'297'664 | |
|
Barratt Redrow Rg 02.06.2026 / 11:44:26 |
2.567 | 1.30% | 0.03 | 2.565 | 2.569 | 427'411 | |
|
Beazley Rg 02.06.2026 / 11:42:00 |
12.820 | 0.08% | 0.01 | 12.815 | 12.820 | 90'763 | |
|
Berkeley Grp Hld Rg 02.06.2026 / 11:45:00 |
34.04 | 2.10% | 0.70 | 34.04 | 34.06 | 16'690 | |
|
BP Rg 02.06.2026 / 11:45:02 |
5.262 | -2.16% | -0.12 | 5.261 | 5.263 | 960'841 | |
|
Brit Amer Tobacc Rg 02.06.2026 / 11:44:42 |
44.02 | -4.06% | -1.87 | 44.01 | 44.03 | 270'693 | |
|
Brit Land Co REI Rg 02.06.2026 / 11:41:59 |
4.024 | 1.98% | 0.08 | 4.026 | 4.030 | 69'112 | |
|
BT Group Rg 02.06.2026 / 11:45:05 |
2.063 | 0.63% | 0.01 | 2.062 | 2.064 | 579'167 | |
|
Bunzl Rg 02.06.2026 / 11:38:55 |
23.04 | 0.22% | 0.05 | 23.04 | 23.06 | 26'964 | |
|
Burberry Group Rg 02.06.2026 / 11:44:47 |
11.690 | 0.52% | 0.06 | 11.685 | 11.700 | 54'149 | |
|
Centrica Rg 02.06.2026 / 11:43:53 |
1.849 | -0.70% | -0.01 | 1.848 | 1.850 | 336'509 | |
|
Coca-Cola HBC N 02.06.2026 / 11:44:24 |
42.25 | -0.29% | -0.12 | 42.20 | 42.24 | 14'263 | |
|
ConvaTec Grp Rg 02.06.2026 / 11:44:30 |
1.952 | 0.90% | 0.02 | 1.951 | 1.953 | 226'627 | |
|
Croda Intl Rg 02.06.2026 / 11:44:59 |
30.15 | 0.63% | 0.19 | 30.15 | 30.18 | 28'370 | |
|
DCC Rg 02.06.2026 / 11:42:01 |
59.90 | 0.38% | 0.23 | 59.90 | 59.95 | 6'297 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 02.06.2026 / 11:42:00 |
12.820 | 53.46% | 56.60% | 0.02% | 0.35% | -0.50% | 35.30% | 106.78% |
|
Glencore Rg 02.06.2026 / 11:45:01 |
5.983 | 43.81% | 65.13% | 1.91% | 6.46% | 14.16% | 111.61% | 39.71% |
|
Harbour Ener Rg 02.06.2026 / 11:38:48 |
2.774 | 40.64% | 9.44% | -0.64% | -4.93% | -2.39% | 45.85% | 18.56% |
|
IG Group Hdgs Rg 02.06.2026 / 11:42:04 |
18.490 | 38.30% | 83.99% | 0.22% | 20.93% | 37.27% | 68.40% | 167.50% |
|
Rio Tinto Rg 02.06.2026 / 11:45:05 |
82.09 | 34.57% | 70.54% | 3.53% | 11.26% | 20.38% | 89.78% | 64.39% |
|
Halma Rg 02.06.2026 / 11:45:04 |
47.98 | 33.75% | 75.39% | 3.99% | 6.24% | 22.40% | 65.33% | 96.02% |
|
Anglo American Rg 02.06.2026 / 11:45:05 |
41.47 | 31.78% | 32.57% | 5.79% | 16.18% | 24.83% | 90.45% | 54.03% |
|
Zegona Communic Rg 02.06.2026 / 11:42:27 |
17.820 | 29.29% | 335.10% | -2.09% | 1.95% | -0.45% | 154.57% | 0.00% |
|
Diploma Rg 02.06.2026 / 11:45:05 |
69.95 | 29.28% | 61.45% | -0.18% | 0.07% | 33.94% | 51.21% | 128.68% |
|
DCC Rg 02.06.2026 / 11:42:01 |
59.90 | 29.05% | 15.65% | -1.96% | 4.26% | 25.31% | 30.61% | 28.75% |
|
Antofagasta Rg 02.06.2026 / 11:43:29 |
42.65 | 25.72% | 159.49% | 4.89% | 19.64% | 9.64% | 138.00% | 199.42% |
|
BP Rg 02.06.2026 / 11:45:02 |
5.262 | 24.53% | 37.26% | -0.28% | -8.10% | 4.78% | 44.24% | 16.09% |
|
Hiscox Rg 02.06.2026 / 11:44:47 |
17.450 | 22.78% | 61.22% | -3.99% | 14.50% | 18.35% | 36.92% | 48.72% |
|
Aberdeen grp Plc Rg 02.06.2026 / 11:45:03 |
2.480 | 18.27% | 72.26% | 0.20% | 19.86% | 19.46% | 38.32% | 22.43% |
|
HSBC Hldg Rg 02.06.2026 / 11:44:53 |
13.940 | 17.57% | 76.16% | 0.41% | 9.27% | 8.94% | 59.28% | 132.20% |
|
Lion Fin Rg 02.06.2026 / 11:42:50 |
109.20 | 17.09% | 131.71% | 0.28% | 0.92% | 3.41% | 61.54% | 260.53% |
|
Shell Rg 02.06.2026 / 11:45:00 |
31.65 | 17.02% | 29.28% | -1.00% | -4.51% | -0.53% | 26.27% | 41.95% |
|
Investec Rg 02.06.2026 / 11:43:39 |
6.630 | 16.89% | 17.97% | 3.84% | 9.50% | 8.16% | 27.62% | 50.39% |
|
Hochschild Minin Rg 02.06.2026 / 11:45:00 |
6.085 | 16.41% | 178.87% | 2.35% | 2.27% | -11.36% | 116.24% | 667.94% |
|
Intertek Group Rg 02.06.2026 / 11:43:45 |
53.80 | 15.61% | 13.52% | -2.49% | 5.16% | 37.17% | 13.36% | 27.05% |
|
Endeavour Mng Rg 02.06.2026 / 11:43:29 |
44.89 | 14.24% | 210.61% | 1.42% | 4.49% | -6.28% | 89.81% | 102.55% |
|
Vodafone Group Rg 02.06.2026 / 11:42:26 |
1.123 | 12.40% | 62.72% | 1.69% | -3.28% | 4.24% | 47.13% | 45.80% |
|
BAE Systems Rg 02.06.2026 / 11:43:33 |
19.135 | 12.22% | 67.28% | -4.03% | -7.63% | -14.79% | -2.12% | 103.94% |
|
BT Group Rg 02.06.2026 / 11:45:05 |
2.063 | 11.23% | 42.19% | -7.53% | -6.52% | 0.73% | 16.72% | 37.63% |
|
Croda Intl Rg 02.06.2026 / 11:44:59 |
30.15 | 10.96% | -11.54% | 0.70% | 6.69% | 8.73% | -0.07% | -51.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.06.2026 / 11:45:03 |
2.480 | 1.89% |
2.482 11:31 |
2.454 09:01 |
2.508 27.05.26 |
1.7965 23.03.26 |
63'047 |
|
Admiral Group Rg 02.06.2026 / 11:43:47 |
33.10 | 1.22% |
33.20 11:11 |
32.70 09:06 |
35.08 22.05.26 |
26.26 27.01.26 |
27'555 |
|
Anglo American Rg 02.06.2026 / 11:45:05 |
41.47 | 2.47% |
41.84 09:12 |
41.22 09:01 |
41.84 02.06.26 |
27.58 23.03.26 |
134'313 |
|
Antofagasta Rg 02.06.2026 / 11:43:29 |
42.65 | 3.14% |
42.99 10:06 |
41.26 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
55'553 |
|
Associat Brit Fo Rg 02.06.2026 / 11:45:00 |
18.435 | 1.68% |
18.675 10:18 |
18.205 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
33'194 |
|
AstraZeneca Rg 02.06.2026 / 11:45:00 |
133.40 | -0.42% |
134.40 09:00 |
132.72 09:33 |
157.30 18.02.26 |
131.88 08.05.26 |
89'567 |
|
AutoTrd Grp Rg-144A 02.06.2026 / 11:43:49 |
4.635 | 3.41% |
4.661 10:16 |
4.523 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
228'804 |
|
Aviva Rg 02.06.2026 / 11:43:54 |
6.101 | 0.42% |
6.156 10:19 |
6.098 11:40 |
7.006 06.01.26 |
5.906 26.03.26 |
146'934 |
|
Babcock Intl Grp Rg 02.06.2026 / 11:45:00 |
10.280 | -1.86% |
10.630 09:00 |
10.255 11:06 |
15.245 14.01.26 |
9.414 18.05.26 |
98'792 |
|
BAE Systems Rg 02.06.2026 / 11:43:33 |
19.135 | -0.31% |
19.425 09:01 |
18.950 09:16 |
23.60 18.03.26 |
17.125 02.01.26 |
597'441 |
|
Barclays Rg 02.06.2026 / 11:44:59 |
4.634 | 2.03% |
4.646 11:19 |
4.591 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'297'664 |
|
Barratt Redrow Rg 02.06.2026 / 11:44:26 |
2.567 | 1.30% |
2.600 10:07 |
2.531 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
427'411 |
|
Beazley Rg 02.06.2026 / 11:42:00 |
12.820 | 0.08% |
12.823 10:26 |
12.815 09:08 |
12.940 02.03.26 |
7.955 05.01.26 |
90'763 |
|
Berkeley Grp Hld Rg 02.06.2026 / 11:45:00 |
34.04 | 2.10% |
34.30 10:05 |
33.60 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
16'690 |
|
BP Rg 02.06.2026 / 11:45:02 |
5.262 | -2.16% |
5.295 09:00 |
5.243 09:22 |
6.094 31.03.26 |
4.1335 08.01.26 |
960'841 |
|
Brit Amer Tobacc Rg 02.06.2026 / 11:44:42 |
44.02 | -4.06% |
45.20 09:00 |
43.70 10:29 |
50.02 15.05.26 |
39.605 07.01.26 |
270'693 |
|
Brit Land Co REI Rg 02.06.2026 / 11:41:59 |
4.024 | 1.98% |
4.034 10:03 |
3.922 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
69'112 |
|
BT Group Rg 02.06.2026 / 11:45:05 |
2.063 | 0.63% |
2.071 11:17 |
2.039 09:26 |
2.420 13.05.26 |
1.779 05.01.26 |
579'167 |
|
Bunzl Rg 02.06.2026 / 11:38:55 |
23.04 | 0.22% |
23.06 11:36 |
22.84 09:17 |
24.72 06.05.26 |
19.83 20.01.26 |
26'964 |
|
Burberry Group Rg 02.06.2026 / 11:44:47 |
11.690 | 0.52% |
11.850 09:00 |
11.665 11:37 |
13.760 06.01.26 |
9.888 23.03.26 |
54'149 |
|
Centrica Rg 02.06.2026 / 11:43:53 |
1.849 | -0.70% |
1.863 09:49 |
1.846 09:20 |
2.202 07.04.26 |
1.687 02.01.26 |
336'509 |
|
Coca-Cola HBC N 02.06.2026 / 11:44:24 |
42.25 | -0.29% |
42.44 09:00 |
42.18 09:08 |
48.80 24.02.26 |
36.58 07.01.26 |
14'263 |
|
ConvaTec Grp Rg 02.06.2026 / 11:44:30 |
1.952 | 0.90% |
1.969 10:07 |
1.939 09:14 |
2.594 26.02.26 |
1.929 01.06.26 |
226'627 |
|
Croda Intl Rg 02.06.2026 / 11:44:59 |
30.15 | 0.63% |
30.28 10:08 |
30.03 09:15 |
33.10 24.02.26 |
24.9 19.03.26 |
28'370 |
|
DCC Rg 02.06.2026 / 11:42:01 |
59.90 | 0.38% |
60.25 09:00 |
59.75 09:39 |
63.10 19.05.26 |
41.88 06.01.26 |
6'297 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:45 / 02.06.26 |
13'349.76 | 0.33% | |
|
Eurozone 50 12:00 / 02.06.26 |
631.76 | 1.24% | |
|
L&S Dax 12:00 / 02.06.26 |
25'241.50 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 11:45 / 02.06.26 |
15.794 | 0.29% | |
|
EUR/CHF 12:00 / 02.06.26 |
0.9150 | 0.00% | |
|
USD/CHF 12:00 / 02.06.26 |
0.7859 | -0.05% | |
|
Gold 1 Uz 11:59 / 02.06.26 |
4'530.43 | 1.35% | |
|
Rohöl Brent 12:00 / 02.06.26 |
93.78 | -1.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:45 / 02.06.26 |
13'349.83 | 0.33% |
Top 5zur Gesamtübersicht
|
Logitech N 11:44 / 02.06.26 |
101.95 | 4.50% | |
|
Kühne + Nagel N 11:44 / 02.06.26 |
187.15 | 2.18% | |
|
Sika N 11:44 / 02.06.26 |
152.05 | 2.05% | |
|
ABB N 11:45 / 02.06.26 |
84.96 | 1.85% | |
|
Partners N 11:45 / 02.06.26 |
837.00 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 11:45 / 02.06.26 |
313.90 | -1.10% | |
|
Swiss Re N 11:45 / 02.06.26 |
114.90 | -1.03% | |
|
Novartis N 11:44 / 02.06.26 |
113.38 | -0.46% | |
|
Alcon N 11:44 / 02.06.26 |
51.54 | -0.35% | |
|
Nestlé N 11:45 / 02.06.26 |
78.10 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 02.06.26 |
18'900.83 | 0.34% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 11:33 / 02.06.26 |
12.550 | 12.56% | |
|
HT5 N 11:44 / 02.06.26 |
5.760 | 7.46% | |
|
ams-OSRAM I 11:45 / 02.06.26 |
20.50 | 6.33% | |
|
Landis+Gyr N 11:44 / 02.06.26 |
52.70 | 5.72% | |
|
SoftwareOne N 11:43 / 02.06.26 |
9.195 | 5.57% |
Flop 5zur Gesamtübersicht
|
BVZ N 11:44 / 02.06.26 |
1'600.00 | -4.76% | |
|
Xlife Sciences N 11:34 / 02.06.26 |
22.10 | -4.74% | |
|
Avolta N 11:45 / 02.06.26 |
45.90 | -4.02% | |
|
Züblin N 11:04 / 02.06.26 |
53.40 | -3.96% | |
|
SHL Telemedicine N 09:43 / 02.06.26 |
1.000 | -3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:45 / 02.06.26 |
2'142.01 | 0.49% |
Top 5zur Gesamtübersicht
|
Logitech N 11:44 / 02.06.26 |
101.95 | 4.50% | |
|
Kühne + Nagel N 11:44 / 02.06.26 |
187.15 | 2.18% | |
|
Sika N 11:44 / 02.06.26 |
152.05 | 2.05% | |
|
Straumann N 11:44 / 02.06.26 |
95.78 | 2.00% | |
|
ABB N 11:45 / 02.06.26 |
84.96 | 1.85% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:43 / 02.06.26 |
62.48 | -2.71% | |
|
Roche PS 11:45 / 02.06.26 |
313.90 | -1.10% | |
|
Swiss Re N 11:45 / 02.06.26 |
114.90 | -1.03% | |
|
Lindt PS 11:43 / 02.06.26 |
9'115.00 | -0.98% | |
|
Novartis N 11:44 / 02.06.26 |
113.38 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:45 / 02.06.26 |
2'988.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Belimo N 11:45 / 02.06.26 |
849.50 | 4.62% | |
|
Georg Fischer N 11:44 / 02.06.26 |
43.38 | 2.36% | |
|
Dottikon ES N 11:42 / 02.06.26 |
307.50 | 2.16% | |
|
Straumann N 11:44 / 02.06.26 |
95.78 | 2.00% | |
|
The Swatch Group I 11:44 / 02.06.26 |
219.40 | 2.00% |
Flop 5zur Gesamtübersicht
|
Avolta N 11:45 / 02.06.26 |
45.90 | -4.02% | |
|
Sandoz Group N 11:43 / 02.06.26 |
62.48 | -2.71% | |
|
Galenica N 11:39 / 02.06.26 |
81.90 | -1.68% | |
|
Roche I 11:43 / 02.06.26 |
320.80 | -1.05% | |
|
Lindt PS 11:43 / 02.06.26 |
9'115.00 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |