Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.11.2026 - 13:00:43
- 1'060.06
- -0.75%
- -8.05
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.11.2026 / 12:39:46 |
2.260 | 0.44% | 0.01 | 2.258 | 2.264 | 35'786 | |
|
Admiral Group Rg 03.11.2026 / 12:43:09 |
39.00 | 0.75% | 0.29 | 38.98 | 39.00 | 61'788 | |
|
Anglo American Rg 03.11.2026 / 12:45:20 |
37.11 | -3.01% | -1.15 | 37.08 | 37.10 | 177'573 | |
|
Antofagasta Rg 03.11.2026 / 12:45:19 |
31.82 | -2.72% | -0.89 | 31.79 | 31.84 | 124'169 | |
|
Associat Brit Fo Rg 03.11.2026 / 12:45:03 |
18.833 | -3.25% | -0.63 | 18.825 | 18.840 | 137'838 | |
|
AstraZeneca Rg 03.11.2026 / 12:45:23 |
138.80 | 0.33% | 0.46 | 138.78 | 138.82 | 124'741 | |
|
AutoTrd Grp Rg-144A 03.11.2026 / 12:42:15 |
5.432 | -0.15% | -0.01 | 5.428 | 5.434 | 144'047 | |
|
Aviva Rg 03.11.2026 / 12:44:51 |
7.330 | 0.25% | 0.02 | 7.328 | 7.332 | 218'906 | |
|
Babcock Intl Grp Rg 03.11.2026 / 12:45:40 |
10.343 | -0.17% | -0.02 | 10.335 | 10.345 | 40'750 | |
|
BAE Systems Rg 03.11.2026 / 12:45:20 |
20.55 | -0.58% | -0.12 | 20.55 | 20.57 | 371'016 | |
|
Balfour Beatty Rg 03.11.2026 / 12:38:21 |
8.868 | 1.00% | 0.09 | 8.855 | 8.870 | 55'610 | |
|
Barclays Rg 03.11.2026 / 12:45:43 |
4.207 | -1.04% | -0.04 | 4.206 | 4.207 | 1'423'857 | |
|
Barratt Redrow Rg 03.11.2026 / 12:44:50 |
3.273 | -2.52% | -0.08 | 3.271 | 3.275 | 207'916 | |
|
Berkeley Grp Hld Rg 03.11.2026 / 12:42:53 |
36.30 | -0.27% | -0.10 | 36.26 | 36.34 | 7'813 | |
|
BP Rg 03.11.2026 / 12:45:26 |
5.991 | 0.13% | 0.01 | 5.991 | 5.993 | 1'571'444 | |
|
Brit Amer Tobacc Rg 03.11.2026 / 12:45:29 |
45.86 | -0.04% | -0.02 | 45.85 | 45.87 | 170'485 | |
|
Brit Land Co REI Rg 03.11.2026 / 12:45:15 |
4.319 | -1.35% | -0.06 | 4.320 | 4.324 | 160'932 | |
|
BT Group Rg 03.11.2026 / 12:45:05 |
2.257 | -0.79% | -0.02 | 2.256 | 2.259 | 790'311 | |
|
Bunzl Rg 03.11.2026 / 12:44:28 |
28.56 | -1.38% | -0.40 | 28.54 | 28.58 | 98'760 | |
|
Burberry Group Rg 03.11.2026 / 12:41:52 |
10.590 | -0.84% | -0.09 | 10.585 | 10.595 | 113'053 | |
|
Centrica Rg 03.11.2026 / 12:44:51 |
1.539 | 2.29% | 0.03 | 1.538 | 1.540 | 876'953 | |
|
Coca-Cola HBC N 03.11.2026 / 12:45:35 |
47.58 | -1.12% | -0.54 | 47.56 | 47.60 | 17'766 | |
|
Computacenter Rg 03.11.2026 / 12:44:32 |
49.74 | -0.02% | -0.01 | 49.64 | 49.74 | 13'282 | |
|
ConvaTec Grp Rg 03.11.2026 / 12:45:38 |
2.436 | -0.73% | -0.02 | 2.434 | 2.438 | 911'722 | |
|
Croda Intl Rg 03.11.2026 / 12:37:27 |
36.31 | -1.25% | -0.46 | 36.31 | 36.36 | 54'736 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 03.11.2026 / 12:27:36 |
8.900 | 210.71% | 350.78% | 9.34% | 12.09% | 46.14% | 205.32% | 572.33% |
|
Computacenter Rg 03.11.2026 / 12:44:32 |
49.74 | 68.87% | 134.12% | -4.62% | -8.23% | 2.81% | 74.22% | 90.91% |
|
Renishaw Rg 03.11.2026 / 12:35:43 |
52.95 | 51.00% | 56.82% | -3.95% | -11.75% | 0.38% | 52.16% | 74.77% |
|
Harbour Ener Rg 03.11.2026 / 12:36:09 |
2.936 | 49.16% | 16.07% | -3.48% | 9.39% | 14.51% | 28.55% | 16.81% |
|
Shell Rg 03.11.2026 / 12:45:31 |
39.32 | 43.01% | 58.00% | 0.06% | 7.61% | 17.55% | 38.55% | 41.13% |
|
DCC Energy Rg 03.11.2026 / 12:34:49 |
64.55 | 39.49% | 25.00% | 0.16% | 0.27% | 1.33% | 31.73% | 38.44% |
|
Bunzl Rg 03.11.2026 / 12:44:28 |
28.56 | 39.30% | -12.35% | -0.66% | 7.33% | 2.15% | 26.71% | -1.75% |
|
BP Rg 03.11.2026 / 12:45:26 |
5.991 | 38.54% | 52.71% | -2.23% | 6.71% | 12.19% | 32.31% | 19.91% |
|
Diploma Rg 03.11.2026 / 12:43:31 |
72.00 | 37.19% | 71.33% | -0.45% | -8.51% | -4.98% | 30.67% | 149.15% |
|
Croda Intl Rg 03.11.2026 / 12:37:27 |
36.31 | 36.19% | 8.56% | -0.27% | 8.13% | 10.70% | 30.80% | -17.41% |
|
easyJet Rg 03.11.2026 / 12:38:01 |
6.798 | 33.36% | 20.84% | -0.04% | 0.27% | 0.89% | 41.52% | 80.17% |
|
Hiscox Rg 03.11.2026 / 12:45:12 |
19.400 | 32.49% | 73.96% | 6.42% | 4.70% | 8.71% | 43.49% | 95.94% |
|
Lion Fin Rg 03.11.2026 / 12:43:29 |
122.00 | 29.49% | 156.24% | -1.65% | -8.55% | -3.33% | 54.92% | 252.33% |
|
United Utilities Rg 03.11.2026 / 12:45:04 |
15.350 | 28.98% | 46.60% | 2.10% | 8.14% | 9.02% | 27.89% | 42.53% |
|
Intertek Group Rg 03.11.2026 / 12:39:52 |
59.33 | 28.49% | 26.17% | 0.34% | 0.76% | 1.63% | 16.32% | 55.95% |
|
Segro (REIT) Rg 03.11.2026 / 12:39:31 |
9.088 | 27.47% | 30.52% | -0.26% | -1.24% | -4.58% | 28.51% | 22.79% |
|
Glencore Rg 03.11.2026 / 12:45:26 |
5.084 | 27.14% | 45.98% | -6.51% | -11.38% | -11.46% | 45.44% | 17.38% |
|
Standard Life Rg 03.11.2026 / 12:45:12 |
9.310 | 27.09% | 83.94% | 0.87% | 5.62% | 2.82% | 38.54% | 100.28% |
|
Marks & Spencer Rg 03.11.2026 / 12:45:06 |
4.095 | 27.09% | 10.67% | -1.15% | 6.16% | 1.52% | 7.05% | 86.62% |
|
Zegona Communic Rg 03.11.2026 / 12:43:08 |
18.140 | 25.29% | 321.63% | 8.04% | 2.25% | 23.57% | 42.83% | 0.00% |
|
Coca-Cola HBC N 03.11.2026 / 12:45:35 |
47.58 | 25.18% | 76.52% | 2.21% | 12.01% | 2.85% | 37.63% | 128.38% |
|
Anglo American Rg 03.11.2026 / 12:45:20 |
37.11 | 24.58% | 25.33% | -3.16% | -10.79% | -7.98% | 35.29% | 56.44% |
|
Pearson Rg 03.11.2026 / 12:45:08 |
12.745 | 23.84% | 1.13% | -3.99% | 3.09% | 5.59% | 21.35% | 35.20% |
|
Balfour Beatty Rg 03.11.2026 / 12:38:21 |
8.868 | 23.57% | 92.71% | 3.44% | -1.91% | 2.13% | 31.18% | 176.45% |
|
Tesco Rg 03.11.2026 / 12:45:13 |
5.410 | 23.52% | 48.24% | 0.88% | 15.17% | 17.32% | 18.10% | 99.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.11.2026 / 12:39:46 |
2.260 | 0.44% |
2.266 11:01 |
2.222 09:01 |
2.650 06.07.26 |
1.7965 23.03.26 |
35'786 |
|
Admiral Group Rg 03.11.2026 / 12:43:09 |
39.00 | 0.75% |
39.10 10:22 |
38.80 09:00 |
41.20 28.08.26 |
26.26 27.01.26 |
61'788 |
|
Anglo American Rg 03.11.2026 / 12:45:20 |
37.11 | -3.01% |
37.29 11:05 |
36.62 10:17 |
43.48 08.09.26 |
27.58 23.03.26 |
177'573 |
|
Antofagasta Rg 03.11.2026 / 12:45:19 |
31.82 | -2.72% |
31.92 12:16 |
31.06 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
124'169 |
|
Associat Brit Fo Rg 03.11.2026 / 12:45:03 |
18.833 | -3.25% |
19.240 09:01 |
18.615 09:06 |
21.86 06.01.26 |
17.295 23.03.26 |
137'838 |
|
AstraZeneca Rg 03.11.2026 / 12:45:23 |
138.80 | 0.33% |
139.82 10:15 |
138.18 12:19 |
157.30 18.02.26 |
114.04 14.08.26 |
124'741 |
|
AutoTrd Grp Rg-144A 03.11.2026 / 12:42:15 |
5.432 | -0.15% |
5.498 09:16 |
5.397 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
144'047 |
|
Aviva Rg 03.11.2026 / 12:44:51 |
7.330 | 0.25% |
7.338 11:40 |
7.253 09:00 |
7.402 19.08.26 |
5.906 26.03.26 |
218'906 |
|
Babcock Intl Grp Rg 03.11.2026 / 12:45:40 |
10.343 | -0.17% |
10.403 09:24 |
10.255 09:00 |
15.245 14.01.26 |
8.716 08.10.26 |
40'750 |
|
BAE Systems Rg 03.11.2026 / 12:45:20 |
20.55 | -0.58% |
20.78 09:29 |
20.51 12:17 |
23.60 18.03.26 |
17.125 02.01.26 |
371'016 |
|
Balfour Beatty Rg 03.11.2026 / 12:38:21 |
8.868 | 1.00% |
8.875 11:06 |
8.650 09:03 |
9.730 12.08.26 |
6.765 09.03.26 |
55'610 |
|
Barclays Rg 03.11.2026 / 12:45:43 |
4.207 | -1.04% |
4.227 11:23 |
4.179 09:49 |
5.382 27.07.26 |
3.6145 23.03.26 |
1'423'857 |
|
Barratt Redrow Rg 03.11.2026 / 12:44:50 |
3.273 | -2.52% |
3.332 09:15 |
3.272 12:34 |
4.064 04.02.26 |
2.355 18.05.26 |
207'916 |
|
Berkeley Grp Hld Rg 03.11.2026 / 12:42:53 |
36.30 | -0.27% |
36.46 09:00 |
36.08 09:46 |
44.41 12.02.26 |
27.96 01.04.26 |
7'813 |
|
BP Rg 03.11.2026 / 12:45:26 |
5.991 | 0.13% |
6.000 11:42 |
5.933 09:01 |
6.379 26.10.26 |
4.1335 08.01.26 |
1'571'444 |
|
Brit Amer Tobacc Rg 03.11.2026 / 12:45:29 |
45.86 | -0.04% |
46.12 09:00 |
45.63 09:54 |
50.02 15.05.26 |
39.47 05.10.26 |
170'485 |
|
Brit Land Co REI Rg 03.11.2026 / 12:45:15 |
4.319 | -1.35% |
4.368 09:11 |
4.316 12:44 |
4.516 05.08.26 |
3.356 23.03.26 |
160'932 |
|
BT Group Rg 03.11.2026 / 12:45:05 |
2.257 | -0.79% |
2.292 09:13 |
2.255 12:24 |
2.420 13.05.26 |
1.779 05.01.26 |
790'311 |
|
Bunzl Rg 03.11.2026 / 12:44:28 |
28.56 | -1.38% |
28.92 09:01 |
28.56 12:27 |
29.01 02.11.26 |
19.83 20.01.26 |
98'760 |
|
Burberry Group Rg 03.11.2026 / 12:41:52 |
10.590 | -0.84% |
10.675 11:14 |
10.520 09:46 |
13.760 06.01.26 |
9.534 16.09.26 |
113'053 |
|
Centrica Rg 03.11.2026 / 12:44:51 |
1.539 | 2.29% |
1.552 09:03 |
1.530 09:01 |
2.202 07.04.26 |
1.44 29.09.26 |
876'953 |
|
Coca-Cola HBC N 03.11.2026 / 12:45:35 |
47.58 | -1.12% |
47.94 09:00 |
47.34 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
17'766 |
|
Computacenter Rg 03.11.2026 / 12:44:32 |
49.74 | -0.02% |
49.96 12:11 |
48.94 09:04 |
60.08 08.09.26 |
27.94 23.03.26 |
13'282 |
|
ConvaTec Grp Rg 03.11.2026 / 12:45:38 |
2.436 | -0.73% |
2.450 09:00 |
2.404 09:17 |
2.594 26.02.26 |
1.929 01.06.26 |
911'722 |
|
Croda Intl Rg 03.11.2026 / 12:37:27 |
36.31 | -1.25% |
36.40 09:00 |
36.05 09:47 |
36.97 02.11.26 |
24.9 19.03.26 |
54'736 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:45 / 03.11.26 |
14'787.73 | -0.10% | |
|
Eurozone 50 13:00 / 03.11.26 |
622.70 | -0.84% | |
|
L&S Dax 13:00 / 03.11.26 |
25'769.00 | -0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 12:45 / 03.11.26 |
17.189 | 2.55% | |
|
EUR/CHF 13:00 / 03.11.26 |
0.9161 | 0.03% | |
|
USD/CHF 13:00 / 03.11.26 |
0.8194 | 0.05% | |
|
Gold 1 Uz 13:00 / 03.11.26 |
3'906.16 | -1.03% | |
|
Rohöl Brent 13:00 / 03.11.26 |
106.55 | 2.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:45 / 03.11.26 |
14'787.73 | -0.10% |
Top 5zur Gesamtübersicht
|
Novartis N 12:45 / 03.11.26 |
132.48 | 0.73% | |
|
Swiss Life N 12:41 / 03.11.26 |
964.20 | 0.48% | |
|
Zurich Insurance N 12:44 / 03.11.26 |
626.20 | 0.42% | |
|
ABB N 12:45 / 03.11.26 |
71.62 | 0.39% | |
|
Swiss Re N 12:41 / 03.11.26 |
154.00 | 0.23% |
Flop 5zur Gesamtübersicht
|
Geberit N 12:45 / 03.11.26 |
571.80 | -2.92% | |
|
Galderma Group N 12:43 / 03.11.26 |
187.90 | -1.88% | |
|
Logitech N 12:45 / 03.11.26 |
77.12 | -1.78% | |
|
Sika N 12:45 / 03.11.26 |
182.30 | -1.33% | |
|
Sandoz Group N 12:45 / 03.11.26 |
81.88 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 03.11.26 |
20'842.99 | -0.12% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 03.11.26 |
1.270 | 20.95% | |
|
Burckhardt N 12:45 / 03.11.26 |
542.00 | 14.11% | |
|
Gurit Hldg N 12:42 / 03.11.26 |
49.90 | 4.39% | |
|
Basilea N 12:40 / 03.11.26 |
72.60 | 3.57% | |
|
BioVersys N 11:12 / 03.11.26 |
23.30 | 3.56% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 12:29 / 03.11.26 |
31.60 | -8.41% | |
|
Molecular N 12:45 / 03.11.26 |
2.610 | -6.12% | |
|
Kudelski I 12:15 / 03.11.26 |
1.330 | -4.32% | |
|
ams-OSRAM I 12:42 / 03.11.26 |
18.070 | -4.19% | |
|
WISeQey Rg 11:57 / 03.11.26 |
6.490 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:45 / 03.11.26 |
2'374.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:41 / 03.11.26 |
8'600.00 | 1.12% | |
|
Swisscom N 12:43 / 03.11.26 |
707.00 | 1.00% | |
|
Novartis N 12:45 / 03.11.26 |
132.48 | 0.73% | |
|
Helvetia Baloise N 12:45 / 03.11.26 |
221.00 | 0.64% | |
|
Swiss Life N 12:41 / 03.11.26 |
964.20 | 0.48% |
Flop 5zur Gesamtübersicht
|
Geberit N 12:45 / 03.11.26 |
571.80 | -2.92% | |
|
Sonova N 12:43 / 03.11.26 |
277.80 | -2.59% | |
|
Galderma Group N 12:43 / 03.11.26 |
187.90 | -1.88% | |
|
Logitech N 12:45 / 03.11.26 |
77.12 | -1.78% | |
|
Sika N 12:45 / 03.11.26 |
182.30 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:45 / 03.11.26 |
3'223.02 | -0.25% |
Top 5zur Gesamtübersicht
|
Lindt N 12:36 / 03.11.26 |
88'600.00 | 1.61% | |
|
Lindt PS 12:41 / 03.11.26 |
8'600.00 | 1.12% | |
|
Swisscom N 12:43 / 03.11.26 |
707.00 | 1.00% | |
|
Swiss Prime Site N 12:43 / 03.11.26 |
132.90 | 0.91% | |
|
PSP N 12:45 / 03.11.26 |
155.90 | 0.91% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:43 / 03.11.26 |
277.80 | -2.59% | |
|
DSM Firmenich N 12:44 / 03.11.26 |
97.10 | -1.97% | |
|
Adecco N 12:45 / 03.11.26 |
23.14 | -1.78% | |
|
Belimo N 12:41 / 03.11.26 |
784.50 | -1.13% | |
|
SGS Rg 12:42 / 03.11.26 |
102.75 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |