Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.07.2026 - 14:56:58
- 1'088.84
- 0.61%
- 6.58
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.07.2026 / 14:41:02 |
2.398 | 1.78% | 0.04 | 2.396 | 2.400 | 738'774 | |
|
Admiral Group Rg 30.07.2026 / 14:41:42 |
37.86 | 0.80% | 0.30 | 37.84 | 37.88 | 89'791 | |
|
Anglo American Rg 30.07.2026 / 14:41:54 |
37.91 | 5.42% | 1.95 | 37.87 | 37.90 | 670'646 | |
|
Antofagasta Rg 30.07.2026 / 14:41:48 |
37.32 | 5.45% | 1.93 | 37.24 | 37.29 | 105'832 | |
|
Associat Brit Fo Rg 30.07.2026 / 14:41:39 |
21.13 | 0.91% | 0.19 | 21.12 | 21.13 | 70'221 | |
|
AstraZeneca Rg 30.07.2026 / 14:41:55 |
127.66 | -2.68% | -3.52 | 127.64 | 127.68 | 518'982 | |
|
AutoTrd Grp Rg-144A 30.07.2026 / 14:41:55 |
5.342 | 0.30% | 0.02 | 5.342 | 5.344 | 610'155 | |
|
Aviva Rg 30.07.2026 / 14:41:56 |
6.928 | 1.29% | 0.09 | 6.926 | 6.930 | 1'463'965 | |
|
Babcock Intl Grp Rg 30.07.2026 / 14:41:44 |
11.215 | -2.05% | -0.24 | 11.210 | 11.220 | 128'854 | |
|
BAE Systems Rg 30.07.2026 / 14:42:00 |
20.43 | 1.39% | 0.28 | 20.42 | 20.44 | 645'887 | |
|
Balfour Beatty Rg 30.07.2026 / 14:40:21 |
8.733 | 3.34% | 0.28 | 8.725 | 8.740 | 32'828 | |
|
Barclays Rg 30.07.2026 / 14:42:00 |
5.063 | 2.61% | 0.13 | 5.062 | 5.063 | 5'745'995 | |
|
Barratt Redrow Rg 30.07.2026 / 14:40:50 |
2.961 | 0.82% | 0.02 | 2.960 | 2.963 | 505'733 | |
|
Beazley Rg 30.07.2026 / 14:30:38 |
12.920 | 0.10% | 0.01 | 12.915 | 12.925 | 54'777 | |
|
Berkeley Grp Hld Rg 30.07.2026 / 14:41:36 |
35.18 | 1.56% | 0.54 | 35.16 | 35.20 | 22'466 | |
|
BP Rg 30.07.2026 / 14:41:39 |
5.394 | -1.08% | -0.06 | 5.393 | 5.395 | 2'231'065 | |
|
Brit Amer Tobacc Rg 30.07.2026 / 14:41:55 |
46.10 | -2.60% | -1.23 | 46.06 | 46.10 | 570'296 | |
|
Brit Land Co REI Rg 30.07.2026 / 14:40:51 |
4.422 | 0.82% | 0.04 | 4.422 | 4.424 | 642'540 | |
|
BT Group Rg 30.07.2026 / 14:42:00 |
2.043 | -0.63% | -0.01 | 2.042 | 2.044 | 2'258'732 | |
|
Bunzl Rg 30.07.2026 / 14:41:49 |
28.08 | -0.32% | -0.09 | 28.06 | 28.10 | 31'759 | |
|
Burberry Group Rg 30.07.2026 / 14:40:45 |
11.950 | 0.29% | 0.04 | 11.945 | 11.965 | 388'317 | |
|
Centrica Rg 30.07.2026 / 14:41:55 |
1.535 | -1.37% | -0.02 | 1.534 | 1.535 | 3'196'666 | |
|
Coca-Cola HBC N 30.07.2026 / 14:41:55 |
50.45 | 0.05% | 0.03 | 50.40 | 50.50 | 37'180 | |
|
Computacenter Rg 30.07.2026 / 14:40:11 |
46.96 | -1.80% | -0.86 | 46.94 | 47.00 | 21'483 | |
|
ConvaTec Grp Rg 30.07.2026 / 14:41:55 |
2.320 | 0.83% | 0.02 | 2.318 | 2.322 | 1'020'102 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 30.07.2026 / 14:40:11 |
46.96 | 62.32% | 125.04% | -0.23% | 9.11% | 20.63% | 104.26% | 115.60% |
|
Beazley Rg 30.07.2026 / 14:30:38 |
12.920 | 54.63% | 57.79% | 0.31% | 0.31% | 1.02% | 44.16% | 132.57% |
|
Softcat Rg 30.07.2026 / 14:38:57 |
19.650 | 40.04% | 30.56% | 5.87% | 1.03% | 37.99% | 20.04% | 32.66% |
|
DCC Energy Rg 30.07.2026 / 14:25:32 |
63.33 | 37.27% | 23.01% | 0.68% | 2.76% | 9.89% | 32.42% | 40.00% |
|
Renishaw Rg 30.07.2026 / 14:37:39 |
48.40 | 36.63% | 41.90% | -2.14% | -1.28% | -6.20% | 62.69% | 23.95% |
|
Bunzl Rg 30.07.2026 / 14:41:49 |
28.08 | 35.50% | -14.74% | 3.16% | 5.01% | 15.32% | 24.30% | -2.46% |
|
Segro (REIT) Rg 30.07.2026 / 14:41:59 |
9.726 | 35.01% | 38.24% | 1.46% | 10.15% | 36.95% | 50.37% | 28.44% |
|
Diploma Rg 30.07.2026 / 14:41:09 |
72.85 | 34.23% | 67.63% | -1.89% | 1.89% | 3.33% | 35.96% | 122.47% |
|
HSBC Hldg Rg 30.07.2026 / 14:41:55 |
15.776 | 31.98% | 97.75% | 3.49% | 8.95% | 19.05% | 71.55% | 139.48% |
|
Coca-Cola HBC N 30.07.2026 / 14:41:55 |
50.45 | 31.18% | 84.98% | 5.28% | -1.18% | 16.57% | 27.59% | 114.39% |
|
IG Group Hdgs Rg 30.07.2026 / 14:42:00 |
17.140 | 27.37% | 69.44% | 0.82% | -7.60% | 11.73% | 52.63% | 132.23% |
|
Glencore Rg 30.07.2026 / 14:41:55 |
5.360 | 27.14% | 45.98% | -0.35% | 4.93% | -5.38% | 76.34% | 10.70% |
|
Hiscox Rg 30.07.2026 / 14:41:17 |
18.263 | 26.76% | 66.44% | 1.69% | -1.44% | 12.25% | 40.81% | 64.91% |
|
BP Rg 30.07.2026 / 14:41:39 |
5.394 | 26.27% | 39.18% | -2.88% | 16.22% | 0.78% | 33.32% | 14.49% |
|
Intertek Group Rg 30.07.2026 / 14:34:25 |
58.35 | 26.16% | 23.88% | 0.26% | 0.47% | 15.52% | 17.64% | 33.26% |
|
Pearson Rg 30.07.2026 / 14:41:36 |
13.085 | 26.13% | 3.00% | 8.36% | 4.91% | 17.25% | 21.89% | 52.61% |
|
Vodafone Group Rg 30.07.2026 / 14:41:27 |
1.213 | 23.13% | 78.25% | 4.28% | 22.55% | 4.14% | 48.22% | 60.49% |
|
Standard Life Rg 30.07.2026 / 14:40:50 |
9.195 | 22.94% | 77.93% | 1.66% | 8.37% | 19.77% | 38.48% | 63.47% |
|
Marks & Spencer Rg 30.07.2026 / 14:41:30 |
4.093 | 22.93% | 7.04% | 8.22% | 6.39% | 23.86% | 17.89% | 96.14% |
|
M&G Rg 30.07.2026 / 14:41:56 |
3.551 | 22.50% | 78.30% | 0.37% | 4.20% | 16.31% | 35.64% | 74.54% |
|
Harbour Ener Rg 30.07.2026 / 14:37:56 |
2.378 | 21.66% | -5.33% | -9.31% | 9.89% | -14.89% | 19.29% | -5.18% |
|
Shell Rg 30.07.2026 / 14:41:56 |
33.70 | 21.53% | 34.27% | 0.73% | 15.81% | 8.27% | 24.22% | 41.80% |
|
Rolls-Royce Hldg Rg 30.07.2026 / 14:42:00 |
14.396 | 20.45% | 143.25% | 5.34% | -3.01% | 13.53% | 35.94% | 618.47% |
|
easyJet Rg 30.07.2026 / 14:40:45 |
6.144 | 19.76% | 8.52% | 1.69% | 10.56% | 63.58% | 24.21% | 35.44% |
|
Lion Fin Rg 30.07.2026 / 14:41:08 |
115.10 | 19.34% | 136.15% | 0.13% | -0.39% | 0.52% | 51.10% | 249.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.07.2026 / 14:41:02 |
2.398 | 1.78% |
2.436 10:52 |
2.362 09:00 |
2.650 06.07.26 |
1.7965 23.03.26 |
738'774 |
|
Admiral Group Rg 30.07.2026 / 14:41:42 |
37.86 | 0.80% |
38.12 09:02 |
37.72 09:00 |
38.12 30.07.26 |
26.26 27.01.26 |
89'791 |
|
Anglo American Rg 30.07.2026 / 14:41:54 |
37.91 | 5.42% |
37.96 14:36 |
35.76 09:03 |
42.39 02.06.26 |
27.58 23.03.26 |
670'646 |
|
Antofagasta Rg 30.07.2026 / 14:41:48 |
37.32 | 5.45% |
37.38 14:30 |
35.37 10:02 |
44.76 25.02.26 |
29.81 23.03.26 |
105'832 |
|
Associat Brit Fo Rg 30.07.2026 / 14:41:39 |
21.13 | 0.91% |
21.23 10:08 |
20.88 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
70'221 |
|
AstraZeneca Rg 30.07.2026 / 14:41:55 |
127.66 | -2.68% |
130.76 10:11 |
127.54 12:45 |
157.30 18.02.26 |
122.12 21.07.26 |
518'982 |
|
AutoTrd Grp Rg-144A 30.07.2026 / 14:41:55 |
5.342 | 0.30% |
5.358 14:29 |
5.254 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
610'155 |
|
Aviva Rg 30.07.2026 / 14:41:56 |
6.928 | 1.29% |
6.946 11:38 |
6.832 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
1'463'965 |
|
Babcock Intl Grp Rg 30.07.2026 / 14:41:44 |
11.215 | -2.05% |
11.530 09:26 |
11.140 12:15 |
15.245 14.01.26 |
9.026 29.06.26 |
128'854 |
|
BAE Systems Rg 30.07.2026 / 14:42:00 |
20.43 | 1.39% |
20.60 09:30 |
19.910 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
645'887 |
|
Balfour Beatty Rg 30.07.2026 / 14:40:21 |
8.733 | 3.34% |
8.750 14:24 |
8.470 09:01 |
8.990 03.07.26 |
6.765 09.03.26 |
32'828 |
|
Barclays Rg 30.07.2026 / 14:42:00 |
5.063 | 2.61% |
5.069 14:15 |
4.870 09:00 |
5.382 27.07.26 |
3.6145 23.03.26 |
5'745'995 |
|
Barratt Redrow Rg 30.07.2026 / 14:40:50 |
2.961 | 0.82% |
2.967 14:30 |
2.905 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
505'733 |
|
Beazley Rg 30.07.2026 / 14:30:38 |
12.920 | 0.10% |
12.925 13:54 |
12.905 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
54'777 |
|
Berkeley Grp Hld Rg 30.07.2026 / 14:41:36 |
35.18 | 1.56% |
35.22 14:35 |
34.43 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
22'466 |
|
BP Rg 30.07.2026 / 14:41:39 |
5.394 | -1.08% |
5.465 09:17 |
5.365 12:46 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'231'065 |
|
Brit Amer Tobacc Rg 30.07.2026 / 14:41:55 |
46.10 | -2.60% |
47.86 11:26 |
45.75 13:15 |
50.02 15.05.26 |
39.605 07.01.26 |
570'296 |
|
Brit Land Co REI Rg 30.07.2026 / 14:40:51 |
4.422 | 0.82% |
4.432 14:30 |
4.358 09:01 |
4.454 27.07.26 |
3.356 23.03.26 |
642'540 |
|
BT Group Rg 30.07.2026 / 14:42:00 |
2.043 | -0.63% |
2.066 09:04 |
2.037 13:00 |
2.420 13.05.26 |
1.779 05.01.26 |
2'258'732 |
|
Bunzl Rg 30.07.2026 / 14:41:49 |
28.08 | -0.32% |
28.28 09:55 |
28.00 09:00 |
28.30 29.07.26 |
19.83 20.01.26 |
31'759 |
|
Burberry Group Rg 30.07.2026 / 14:40:45 |
11.950 | 0.29% |
12.103 11:48 |
11.750 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
388'317 |
|
Centrica Rg 30.07.2026 / 14:41:55 |
1.535 | -1.37% |
1.569 10:08 |
1.530 13:00 |
2.202 07.04.26 |
1.53025 30.07.26 |
3'196'666 |
|
Coca-Cola HBC N 30.07.2026 / 14:41:55 |
50.45 | 0.05% |
50.80 10:10 |
50.20 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
37'180 |
|
Computacenter Rg 30.07.2026 / 14:40:11 |
46.96 | -1.80% |
47.56 09:03 |
46.94 12:17 |
49.32 20.07.26 |
27.94 23.03.26 |
21'483 |
|
ConvaTec Grp Rg 30.07.2026 / 14:41:55 |
2.320 | 0.83% |
2.352 09:52 |
2.299 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'020'102 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:42 / 30.07.26 |
14'435.44 | -0.35% | |
|
Eurozone 50 14:57 / 30.07.26 |
646.43 | 1.40% | |
|
L&S Dax 14:56 / 30.07.26 |
25'503.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 14:42 / 30.07.26 |
15.405 | 2.54% | |
|
EUR/CHF 14:57 / 30.07.26 |
0.9324 | -0.11% | |
|
USD/CHF 14:57 / 30.07.26 |
0.8129 | -0.18% | |
|
Gold 1 Uz 14:56 / 30.07.26 |
4'069.69 | 0.09% | |
|
Rohöl Brent 14:56 / 30.07.26 |
87.39 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:42 / 30.07.26 |
14'435.44 | -0.35% |
Top 5zur Gesamtübersicht
|
Holcim N 14:41 / 30.07.26 |
75.70 | 2.77% | |
|
ABB N 14:41 / 30.07.26 |
78.40 | 2.75% | |
|
Amrize N 14:41 / 30.07.26 |
41.14 | 1.40% | |
|
Kühne + Nagel N 14:40 / 30.07.26 |
206.90 | 1.37% | |
|
Givaudan N 14:41 / 30.07.26 |
3'325.00 | 0.94% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:42 / 30.07.26 |
83.72 | -4.67% | |
|
Roche PS 14:41 / 30.07.26 |
353.70 | -2.21% | |
|
Novartis N 14:41 / 30.07.26 |
127.54 | -1.70% | |
|
Partners N 14:41 / 30.07.26 |
672.00 | -1.67% | |
|
Swisscom N 14:40 / 30.07.26 |
630.50 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 30.07.26 |
20'303.47 | -0.03% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:36 / 30.07.26 |
85.00 | 66.67% | |
|
Clariant N 14:41 / 30.07.26 |
8.885 | 15.84% | |
|
DSM Firmenich N 14:40 / 30.07.26 |
88.00 | 12.60% | |
|
Zehnder N 14:39 / 30.07.26 |
68.00 | 7.09% | |
|
LEM N 14:30 / 30.07.26 |
487.50 | 4.84% |
Flop 5zur Gesamtübersicht
|
Idorsia N 14:40 / 30.07.26 |
5.960 | -8.73% | |
|
Logitech N 14:42 / 30.07.26 |
83.72 | -4.67% | |
|
Bucher N 14:30 / 30.07.26 |
319.50 | -4.63% | |
|
Roche I 14:31 / 30.07.26 |
359.40 | -3.28% | |
|
Lastminute.com N 14:20 / 30.07.26 |
13.350 | -3.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:42 / 30.07.26 |
2'311.48 | 0.02% |
Top 5zur Gesamtübersicht
|
Holcim N 14:41 / 30.07.26 |
75.70 | 2.77% | |
|
ABB N 14:41 / 30.07.26 |
78.40 | 2.75% | |
|
Galderma Group N 14:41 / 30.07.26 |
181.75 | 2.63% | |
|
VAT N 14:41 / 30.07.26 |
590.00 | 1.69% | |
|
Julius Bär N 14:41 / 30.07.26 |
71.22 | 1.60% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:42 / 30.07.26 |
83.72 | -4.67% | |
|
Roche PS 14:41 / 30.07.26 |
353.70 | -2.21% | |
|
Novartis N 14:41 / 30.07.26 |
127.54 | -1.70% | |
|
Partners N 14:41 / 30.07.26 |
672.00 | -1.67% | |
|
Swisscom N 14:40 / 30.07.26 |
630.50 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:42 / 30.07.26 |
3'157.68 | 0.77% |
Top 5zur Gesamtübersicht
|
Clariant N 14:41 / 30.07.26 |
8.885 | 15.84% | |
|
Belimo N 14:41 / 30.07.26 |
826.50 | 3.70% | |
|
Accelleron N 14:37 / 30.07.26 |
73.10 | 3.18% | |
|
Galderma Group N 14:41 / 30.07.26 |
181.75 | 2.63% | |
|
VAT N 14:41 / 30.07.26 |
590.00 | 1.69% |
Flop 5zur Gesamtübersicht
|
Roche I 14:31 / 30.07.26 |
359.40 | -3.28% | |
|
Adecco N 14:41 / 30.07.26 |
23.50 | -1.34% | |
|
Sunrise N 14:36 / 30.07.26 |
42.92 | -0.60% | |
|
Swissquote Grp Rg 14:37 / 30.07.26 |
43.10 | -0.46% | |
|
Schindler N 14:41 / 30.07.26 |
249.50 | -0.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |