Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.09.2026 - 16:43:24
- 1'060.44
- -1.44%
- -15.54
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.09.2026 / 16:25:27 |
2.390 | -1.69% | -0.04 | 2.388 | 2.392 | 305'812 | |
|
Admiral Group Rg 18.09.2026 / 16:27:28 |
38.38 | -1.84% | -0.72 | 38.36 | 38.38 | 80'576 | |
|
Anglo American Rg 18.09.2026 / 16:28:10 |
39.73 | -1.73% | -0.70 | 39.72 | 39.74 | 994'529 | |
|
Antofagasta Rg 18.09.2026 / 16:28:10 |
36.44 | -2.17% | -0.81 | 36.43 | 36.45 | 118'051 | |
|
Associat Brit Fo Rg 18.09.2026 / 16:27:11 |
18.055 | -2.46% | -0.46 | 18.050 | 18.060 | 136'743 | |
|
AstraZeneca Rg 18.09.2026 / 16:28:19 |
125.03 | 0.75% | 0.93 | 125.02 | 125.06 | 607'817 | |
|
AutoTrd Grp Rg-144A 18.09.2026 / 16:27:45 |
4.873 | -1.69% | -0.08 | 4.869 | 4.875 | 1'071'349 | |
|
Aviva Rg 18.09.2026 / 16:27:29 |
7.126 | -1.82% | -0.13 | 7.124 | 7.128 | 406'005 | |
|
Babcock Intl Grp Rg 18.09.2026 / 16:27:38 |
9.938 | -2.66% | -0.27 | 9.944 | 9.956 | 133'456 | |
|
BAE Systems Rg 18.09.2026 / 16:28:13 |
20.41 | -0.07% | -0.02 | 20.40 | 20.41 | 824'103 | |
|
Balfour Beatty Rg 18.09.2026 / 16:25:51 |
9.260 | 2.55% | 0.23 | 9.255 | 9.265 | 172'091 | |
|
Barclays Rg 18.09.2026 / 16:28:10 |
4.697 | -2.17% | -0.10 | 4.698 | 4.699 | 6'077'817 | |
|
Barratt Redrow Rg 18.09.2026 / 16:28:18 |
3.084 | -2.19% | -0.07 | 3.083 | 3.085 | 987'076 | |
|
Beazley Rg 18.09.2026 / 16:14:51 |
13.048 | 0.02% | 0.00 | 13.045 | 13.050 | 41'111 | |
|
Berkeley Grp Hld Rg 18.09.2026 / 16:27:05 |
33.12 | -1.37% | -0.46 | 33.10 | 33.14 | 21'351 | |
|
BP Rg 18.09.2026 / 16:28:17 |
5.597 | -0.74% | -0.04 | 5.597 | 5.599 | 4'527'482 | |
|
Brit Amer Tobacc Rg 18.09.2026 / 16:28:02 |
41.84 | -0.14% | -0.06 | 41.83 | 41.85 | 374'905 | |
|
Brit Land Co REI Rg 18.09.2026 / 16:27:34 |
4.002 | -1.53% | -0.06 | 4.002 | 4.004 | 358'586 | |
|
BT Group Rg 18.09.2026 / 16:28:22 |
1.964 | -5.85% | -0.12 | 1.964 | 1.965 | 1'979'639 | |
|
Bunzl Rg 18.09.2026 / 16:28:16 |
26.30 | -0.19% | -0.05 | 26.28 | 26.32 | 105'202 | |
|
Burberry Group Rg 18.09.2026 / 16:28:19 |
9.968 | -1.70% | -0.17 | 9.966 | 9.970 | 942'657 | |
|
Centrica Rg 18.09.2026 / 16:28:27 |
1.487 | -2.94% | -0.05 | 1.486 | 1.487 | 2'460'051 | |
|
Coca-Cola HBC N 18.09.2026 / 16:28:03 |
42.94 | -7.18% | -3.32 | 42.90 | 42.94 | 382'987 | |
|
Computacenter Rg 18.09.2026 / 16:19:45 |
53.95 | -0.46% | -0.25 | 53.90 | 54.00 | 25'309 | |
|
ConvaTec Grp Rg 18.09.2026 / 16:28:15 |
2.142 | -2.19% | -0.05 | 2.140 | 2.144 | 2'149'245 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 18.09.2026 / 16:19:45 |
53.95 | 83.98% | 155.06% | 2.91% | 6.20% | 26.70% | 122.75% | 116.45% |
|
Beazley Rg 18.09.2026 / 16:14:51 |
13.048 | 56.27% | 59.47% | 0.10% | 0.71% | 1.52% | 55.79% | 121.10% |
|
Renishaw Rg 18.09.2026 / 16:24:57 |
51.85 | 48.50% | 54.23% | 0.88% | 1.67% | 3.74% | 43.93% | 35.21% |
|
Lion Fin Rg 18.09.2026 / 16:27:13 |
137.40 | 47.97% | 192.81% | 0.81% | 5.13% | 26.29% | 85.30% | 280.49% |
|
Glencore Rg 18.09.2026 / 16:28:19 |
5.585 | 43.02% | 64.21% | -7.62% | -6.39% | 9.35% | 78.15% | 27.65% |
|
Diploma Rg 18.09.2026 / 16:27:59 |
72.95 | 37.90% | 72.21% | 2.78% | 1.43% | 3.26% | 34.59% | 134.10% |
|
Harbour Ener Rg 18.09.2026 / 16:27:38 |
2.816 | 37.90% | 7.30% | 3.00% | 8.56% | 28.00% | 34.35% | 6.42% |
|
Softcat Rg 18.09.2026 / 16:27:42 |
18.980 | 37.89% | 28.56% | 2.32% | -6.59% | 4.80% | 22.14% | 33.56% |
|
DCC Energy Rg 18.09.2026 / 16:25:12 |
64.30 | 37.71% | 23.40% | 1.58% | 0.86% | 3.04% | 35.40% | 37.47% |
|
Hiscox Rg 18.09.2026 / 16:28:15 |
19.280 | 36.01% | 78.58% | 2.83% | 7.50% | 3.60% | 46.45% | 84.19% |
|
Vodafone Group Rg 18.09.2026 / 16:27:30 |
1.254 | 33.26% | 92.91% | -2.57% | 6.95% | 18.87% | 47.30% | 64.83% |
|
Zegona Communic Rg 18.09.2026 / 16:27:34 |
17.460 | 32.86% | 347.12% | 3.44% | 10.65% | 2.22% | 42.82% | 0.00% |
|
Anglo American Rg 18.09.2026 / 16:28:10 |
39.73 | 31.65% | 32.44% | -0.16% | -2.57% | 7.35% | 55.26% | 53.95% |
|
easyJet Rg 18.09.2026 / 16:28:21 |
6.672 | 31.38% | 19.04% | -0.06% | -0.63% | 15.45% | 46.67% | 49.98% |
|
Segro (REIT) Rg 18.09.2026 / 16:28:07 |
9.424 | 31.28% | 34.43% | 0.81% | -1.26% | 6.53% | 48.13% | 26.80% |
|
HSBC Hldg Rg 18.09.2026 / 16:28:10 |
15.206 | 30.92% | 96.16% | -1.83% | 0.00% | 6.63% | 47.92% | 143.40% |
|
BP Rg 18.09.2026 / 16:28:17 |
5.597 | 30.57% | 43.91% | -0.80% | 2.36% | 18.83% | 32.72% | 7.58% |
|
Shell Rg 18.09.2026 / 16:28:24 |
35.48 | 30.47% | 44.14% | 0.08% | 4.20% | 22.23% | 35.83% | 38.01% |
|
Standard Life Rg 18.09.2026 / 16:27:57 |
9.305 | 29.61% | 87.59% | 1.69% | 1.20% | 10.71% | 41.47% | 76.82% |
|
Rolls-Royce Hldg Rg 18.09.2026 / 16:28:27 |
14.484 | 28.55% | 159.59% | -0.39% | -3.45% | 2.37% | 25.89% | 549.78% |
|
Standard Charter Rg 18.09.2026 / 16:28:13 |
22.95 | 28.25% | 136.56% | 0.35% | 6.23% | 12.36% | 60.10% | 214.16% |
|
Balfour Beatty Rg 18.09.2026 / 16:25:51 |
9.260 | 27.09% | 98.20% | 8.11% | 4.87% | 5.05% | 47.57% | 170.36% |
|
Bunzl Rg 18.09.2026 / 16:28:16 |
26.30 | 26.74% | -20.25% | 1.98% | -4.50% | -0.57% | 8.59% | -8.00% |
|
Intertek Group Rg 18.09.2026 / 16:28:19 |
58.68 | 26.60% | 24.31% | 0.26% | 0.43% | 1.16% | 26.13% | 37.85% |
|
IMI Rg 18.09.2026 / 16:27:57 |
30.74 | 23.95% | 68.43% | 1.32% | 0.99% | 5.67% | 34.88% | 103.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.09.2026 / 16:25:27 |
2.390 | -1.69% |
2.440 09:00 |
2.382 14:24 |
2.650 06.07.26 |
1.7965 23.03.26 |
305'812 |
|
Admiral Group Rg 18.09.2026 / 16:27:28 |
38.38 | -1.84% |
39.18 09:00 |
38.08 14:18 |
41.20 28.08.26 |
26.26 27.01.26 |
80'576 |
|
Anglo American Rg 18.09.2026 / 16:28:10 |
39.73 | -1.73% |
40.97 10:11 |
39.69 16:20 |
43.48 08.09.26 |
27.58 23.03.26 |
994'529 |
|
Antofagasta Rg 18.09.2026 / 16:28:10 |
36.44 | -2.17% |
37.85 09:21 |
36.38 16:20 |
44.76 25.02.26 |
29.81 23.03.26 |
118'051 |
|
Associat Brit Fo Rg 18.09.2026 / 16:27:11 |
18.055 | -2.46% |
18.335 09:00 |
17.985 16:01 |
21.86 06.01.26 |
17.295 23.03.26 |
136'743 |
|
AstraZeneca Rg 18.09.2026 / 16:28:19 |
125.03 | 0.75% |
125.95 13:26 |
124.38 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
607'817 |
|
AutoTrd Grp Rg-144A 18.09.2026 / 16:27:45 |
4.873 | -1.69% |
4.955 09:00 |
4.843 14:21 |
5.970 12.01.26 |
4.186 28.05.26 |
1'071'349 |
|
Aviva Rg 18.09.2026 / 16:27:29 |
7.126 | -1.82% |
7.250 09:00 |
7.068 14:27 |
7.402 19.08.26 |
5.906 26.03.26 |
406'005 |
|
Babcock Intl Grp Rg 18.09.2026 / 16:27:38 |
9.938 | -2.66% |
10.260 09:00 |
9.900 16:00 |
15.245 14.01.26 |
9.026 29.06.26 |
133'456 |
|
BAE Systems Rg 18.09.2026 / 16:28:13 |
20.41 | -0.07% |
20.64 15:16 |
20.33 10:24 |
23.60 18.03.26 |
17.125 02.01.26 |
824'103 |
|
Balfour Beatty Rg 18.09.2026 / 16:25:51 |
9.260 | 2.55% |
9.265 16:22 |
9.050 09:09 |
9.730 12.08.26 |
6.765 09.03.26 |
172'091 |
|
Barclays Rg 18.09.2026 / 16:28:10 |
4.697 | -2.17% |
4.812 09:38 |
4.672 16:00 |
5.382 27.07.26 |
3.6145 23.03.26 |
6'077'817 |
|
Barratt Redrow Rg 18.09.2026 / 16:28:18 |
3.084 | -2.19% |
3.143 12:33 |
3.072 16:00 |
4.064 04.02.26 |
2.355 18.05.26 |
987'076 |
|
Beazley Rg 18.09.2026 / 16:14:51 |
13.048 | 0.02% |
13.050 09:19 |
13.045 12:04 |
13.055 14.09.26 |
7.955 05.01.26 |
41'111 |
|
Berkeley Grp Hld Rg 18.09.2026 / 16:27:05 |
33.12 | -1.37% |
33.54 09:02 |
32.96 15:59 |
44.41 12.02.26 |
27.96 01.04.26 |
21'351 |
|
BP Rg 18.09.2026 / 16:28:17 |
5.597 | -0.74% |
5.621 09:00 |
5.532 14:05 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'527'482 |
|
Brit Amer Tobacc Rg 18.09.2026 / 16:28:02 |
41.84 | -0.14% |
42.23 09:10 |
41.68 15:30 |
50.02 15.05.26 |
39.605 07.01.26 |
374'905 |
|
Brit Land Co REI Rg 18.09.2026 / 16:27:34 |
4.002 | -1.53% |
4.044 09:00 |
3.976 15:58 |
4.516 05.08.26 |
3.356 23.03.26 |
358'586 |
|
BT Group Rg 18.09.2026 / 16:28:22 |
1.964 | -5.85% |
2.066 09:00 |
1.963 16:27 |
2.420 13.05.26 |
1.779 05.01.26 |
1'979'639 |
|
Bunzl Rg 18.09.2026 / 16:28:16 |
26.30 | -0.19% |
26.46 11:55 |
26.22 16:03 |
28.94 01.09.26 |
19.83 20.01.26 |
105'202 |
|
Burberry Group Rg 18.09.2026 / 16:28:19 |
9.968 | -1.70% |
10.175 09:00 |
9.923 16:02 |
13.760 06.01.26 |
9.534 16.09.26 |
942'657 |
|
Centrica Rg 18.09.2026 / 16:28:27 |
1.487 | -2.94% |
1.525 09:01 |
1.479 16:08 |
2.202 07.04.26 |
1.4585 15.09.26 |
2'460'051 |
|
Coca-Cola HBC N 18.09.2026 / 16:28:03 |
42.94 | -7.18% |
44.90 09:00 |
42.72 16:21 |
51.95 06.07.26 |
36.58 07.01.26 |
382'987 |
|
Computacenter Rg 18.09.2026 / 16:19:45 |
53.95 | -0.46% |
54.15 09:03 |
53.45 10:46 |
60.08 08.09.26 |
27.94 23.03.26 |
25'309 |
|
ConvaTec Grp Rg 18.09.2026 / 16:28:15 |
2.142 | -2.19% |
2.184 09:18 |
2.126 15:09 |
2.594 26.02.26 |
1.929 01.06.26 |
2'149'245 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:28 / 18.09.26 |
13'843.09 | -0.75% | |
|
Eurozone 50 16:43 / 18.09.26 |
638.10 | -1.41% | |
|
L&S Dax 16:43 / 18.09.26 |
25'311.00 | -1.28% | |
|
S&P 500 (ETF SPY) 16:28 / 18.09.26 |
759.59 | -0.39% | |
|
VSMI Vola-Index 16:28 / 18.09.26 |
14.730 | 2.62% | |
|
EUR/CHF 16:43 / 18.09.26 |
0.9453 | -0.08% | |
|
USD/CHF 16:43 / 18.09.26 |
0.8245 | 0.06% | |
|
Gold 1 Uz 16:43 / 18.09.26 |
4'351.79 | 0.24% | |
|
Rohöl Brent 16:43 / 18.09.26 |
104.89 | 0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:28 / 18.09.26 |
13'843.09 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 16:28 / 18.09.26 |
80.48 | 1.21% | |
|
Lonza N 16:27 / 18.09.26 |
547.40 | 0.44% | |
|
Logitech N 16:27 / 18.09.26 |
84.68 | 0.43% | |
|
Alcon N 16:28 / 18.09.26 |
53.60 | 0.30% | |
|
UBS N 16:28 / 18.09.26 |
41.95 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:28 / 18.09.26 |
649.50 | -3.28% | |
|
Nestlé N 16:28 / 18.09.26 |
76.46 | -2.39% | |
|
Amrize N 16:28 / 18.09.26 |
31.13 | -2.17% | |
|
Richemont N 16:26 / 18.09.26 |
169.10 | -1.43% | |
|
Zurich Insurance N 16:27 / 18.09.26 |
599.20 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:27 / 18.09.26 |
19'579.24 | -0.59% |
Top 5zur Gesamtübersicht
|
Addex N 15:54 / 18.09.26 |
0.0242 | 9.01% | |
|
Curatis Holding N 16:24 / 18.09.26 |
19.900 | 5.29% | |
|
ams-OSRAM I 16:26 / 18.09.26 |
17.460 | 4.61% | |
|
Aevis Victoria N 16:24 / 18.09.26 |
15.400 | 4.05% | |
|
DocMorris N 16:13 / 18.09.26 |
10.750 | 3.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:53 / 18.09.26 |
0.1492 | -7.44% | |
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Rieter N 16:26 / 18.09.26 |
2.315 | -6.09% | |
|
Vetropack N 16:26 / 18.09.26 |
19.860 | -4.75% | |
|
Sunrise N 16:28 / 18.09.26 |
40.12 | -3.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:28 / 18.09.26 |
2'223.64 | -0.56% |
Top 5zur Gesamtübersicht
|
VAT N 16:28 / 18.09.26 |
606.60 | 1.95% | |
|
ABB N 16:28 / 18.09.26 |
80.46 | 1.18% | |
|
Sandoz Group N 16:28 / 18.09.26 |
68.60 | 1.06% | |
|
Galderma Group N 16:28 / 18.09.26 |
159.20 | 0.86% | |
|
SGS Rg 16:28 / 18.09.26 |
93.78 | 0.47% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:28 / 18.09.26 |
649.50 | -3.28% | |
|
Nestlé N 16:28 / 18.09.26 |
76.46 | -2.39% | |
|
Amrize N 16:28 / 18.09.26 |
31.13 | -2.17% | |
|
Helvetia Baloise N 16:28 / 18.09.26 |
220.80 | -1.95% | |
|
Richemont N 16:26 / 18.09.26 |
169.10 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:28 / 18.09.26 |
3'065.87 | 0.06% |
Top 5zur Gesamtübersicht
|
VAT N 16:28 / 18.09.26 |
606.60 | 1.95% | |
|
Belimo N 16:27 / 18.09.26 |
791.50 | 1.60% | |
|
Swissquote Grp Rg 16:28 / 18.09.26 |
38.88 | 1.20% | |
|
Sandoz Group N 16:28 / 18.09.26 |
68.60 | 1.06% | |
|
Adecco N 16:28 / 18.09.26 |
24.70 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:28 / 18.09.26 |
40.12 | -3.79% | |
|
Helvetia Baloise N 16:28 / 18.09.26 |
220.80 | -1.95% | |
|
Clariant N 16:24 / 18.09.26 |
10.360 | -1.80% | |
|
Avolta N 16:26 / 18.09.26 |
41.96 | -1.59% | |
|
Ems-Chemie N 16:19 / 18.09.26 |
799.00 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |