Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.10.2026 - 17:30:02
- 1'075.80
- 0.99%
- 10.51
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.10.2026 / 17:30:00 |
2.392 | 0.93% | 0.02 | 2.390 | 2.394 | 781'459 | |
|
Admiral Group Rg 15.10.2026 / 17:30:00 |
37.38 | 1.60% | 0.59 | 37.36 | 37.42 | 219'336 | |
|
Anglo American Rg 15.10.2026 / 17:30:00 |
40.65 | -0.44% | -0.18 | 40.63 | 40.66 | 927'079 | |
|
Antofagasta Rg 15.10.2026 / 17:30:00 |
34.34 | -3.70% | -1.32 | 34.33 | 34.37 | 493'836 | |
|
Associat Brit Fo Rg 15.10.2026 / 17:30:00 |
19.420 | 2.13% | 0.41 | 19.425 | 19.440 | 191'176 | |
|
AstraZeneca Rg 15.10.2026 / 17:30:00 |
127.02 | 3.10% | 3.82 | 126.98 | 127.04 | 716'704 | |
|
AutoTrd Grp Rg-144A 15.10.2026 / 17:30:00 |
5.314 | 3.67% | 0.19 | 5.312 | 5.320 | 679'156 | |
|
Aviva Rg 15.10.2026 / 17:30:00 |
7.092 | 2.16% | 0.15 | 7.090 | 7.096 | 964'883 | |
|
Babcock Intl Grp Rg 15.10.2026 / 17:30:00 |
9.219 | 0.34% | 0.03 | 9.210 | 9.230 | 298'819 | |
|
BAE Systems Rg 15.10.2026 / 17:30:00 |
19.368 | 1.96% | 0.37 | 19.365 | 19.380 | 1'347'171 | |
|
Balfour Beatty Rg 15.10.2026 / 17:30:00 |
8.285 | 0.42% | 0.04 | 8.285 | 8.295 | 425'430 | |
|
Barclays Rg 15.10.2026 / 17:30:00 |
4.323 | -0.06% | 0.00 | 4.320 | 4.323 | 12'539'359 | |
|
Barratt Redrow Rg 15.10.2026 / 17:30:00 |
3.101 | 1.57% | 0.05 | 3.102 | 3.108 | 988'243 | |
|
Berkeley Grp Hld Rg 15.10.2026 / 17:30:00 |
33.13 | 1.66% | 0.54 | 33.10 | 33.18 | 46'439 | |
|
BP Rg 15.10.2026 / 17:30:00 |
6.118 | -0.28% | -0.02 | 6.116 | 6.119 | 5'878'439 | |
|
Brit Amer Tobacc Rg 15.10.2026 / 17:30:00 |
43.68 | 2.43% | 1.04 | 43.66 | 43.69 | 772'534 | |
|
Brit Land Co REI Rg 15.10.2026 / 17:30:00 |
4.208 | 2.73% | 0.11 | 4.204 | 4.212 | 1'090'610 | |
|
BT Group Rg 15.10.2026 / 17:30:00 |
2.068 | 3.95% | 0.08 | 2.067 | 2.069 | 5'161'503 | |
|
Bunzl Rg 15.10.2026 / 17:30:00 |
28.40 | 2.05% | 0.57 | 28.40 | 28.42 | 332'036 | |
|
Burberry Group Rg 15.10.2026 / 17:30:00 |
10.960 | 1.81% | 0.20 | 10.950 | 10.965 | 680'635 | |
|
Centrica Rg 15.10.2026 / 17:30:00 |
1.483 | -0.87% | -0.01 | 1.482 | 1.484 | 2'200'802 | |
|
Coca-Cola HBC N 15.10.2026 / 17:30:00 |
44.30 | 1.77% | 0.77 | 44.28 | 44.32 | 205'637 | |
|
Computacenter Rg 15.10.2026 / 17:30:00 |
51.10 | -6.50% | -3.55 | 51.00 | 51.15 | 106'947 | |
|
ConvaTec Grp Rg 15.10.2026 / 17:30:00 |
2.364 | 1.20% | 0.03 | 2.362 | 2.366 | 1'425'803 | |
|
Croda Intl Rg 15.10.2026 / 17:30:00 |
35.86 | 1.17% | 0.42 | 35.83 | 35.87 | 218'397 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 15.10.2026 / 17:30:00 |
51.10 | 85.51% | 157.18% | -6.75% | -5.72% | 8.56% | 91.89% | 107.48% |
|
Renishaw Rg 15.10.2026 / 17:30:00 |
54.20 | 61.86% | 68.10% | -3.47% | 4.28% | 9.58% | 47.48% | 66.23% |
|
Harbour Ener Rg 15.10.2026 / 17:30:00 |
2.878 | 49.67% | 16.46% | 3.23% | 5.89% | 9.76% | 46.02% | 12.68% |
|
Diploma Rg 15.10.2026 / 17:30:00 |
78.15 | 49.62% | 86.85% | 0.84% | 6.73% | 5.25% | 47.11% | 173.02% |
|
Shell Rg 15.10.2026 / 17:30:00 |
39.15 | 42.81% | 57.77% | 3.74% | 9.69% | 17.03% | 45.95% | 43.52% |
|
BP Rg 15.10.2026 / 17:30:00 |
6.118 | 42.06% | 56.58% | 4.99% | 8.50% | 10.15% | 47.90% | 12.08% |
|
Glencore Rg 15.10.2026 / 17:30:00 |
5.738 | 41.96% | 63.00% | 1.25% | -1.41% | 6.67% | 62.80% | 26.91% |
|
DCC Energy Rg 15.10.2026 / 17:29:53 |
64.35 | 39.17% | 24.71% | -0.12% | 1.06% | 2.31% | 37.62% | 39.88% |
|
Lion Fin Rg 15.10.2026 / 17:30:00 |
126.10 | 34.29% | 165.75% | 1.69% | -8.95% | 9.70% | 64.51% | 265.41% |
|
Bunzl Rg 15.10.2026 / 17:30:00 |
28.40 | 33.86% | -15.77% | 4.37% | 7.78% | 4.34% | 18.34% | -6.83% |
|
Anglo American Rg 15.10.2026 / 17:30:00 |
40.65 | 32.95% | 33.75% | 0.84% | 0.54% | 11.45% | 38.55% | 60.75% |
|
easyJet Rg 15.10.2026 / 17:30:00 |
6.822 | 32.89% | 20.41% | 0.06% | 1.90% | 12.91% | 39.31% | 71.79% |
|
Segro (REIT) Rg 15.10.2026 / 17:30:00 |
9.184 | 31.53% | 34.68% | 0.95% | -2.65% | -4.19% | 36.14% | 29.59% |
|
Croda Intl Rg 15.10.2026 / 17:30:00 |
35.86 | 31.26% | 4.64% | 7.61% | 11.87% | 25.67% | 25.17% | -18.75% |
|
Hiscox Rg 15.10.2026 / 17:30:00 |
18.510 | 30.66% | 71.56% | 1.48% | -4.29% | 3.06% | 35.31% | 96.61% |
|
Intertek Group Rg 15.10.2026 / 17:30:00 |
59.13 | 27.95% | 25.64% | 0.25% | 1.15% | 1.59% | 21.88% | 40.82% |
|
Pearson Rg 15.10.2026 / 17:30:00 |
13.598 | 25.08% | 2.14% | 7.62% | 13.55% | 12.61% | 24.58% | 44.73% |
|
Marks & Spencer Rg 15.10.2026 / 17:30:00 |
4.139 | 24.89% | 8.76% | 4.72% | 13.29% | 9.43% | 4.09% | 90.47% |
|
Zegona Communic Rg 15.10.2026 / 17:30:00 |
17.120 | 21.43% | 308.65% | -3.49% | -7.96% | 15.52% | 33.23% | 0.00% |
|
HSBC Hldg Rg 15.10.2026 / 17:30:00 |
14.226 | 21.35% | 81.82% | 2.95% | -7.29% | -6.68% | 44.00% | 118.10% |
|
IMI Rg 15.10.2026 / 17:30:00 |
29.40 | 21.34% | 64.88% | -3.35% | -4.67% | -2.81% | 28.05% | 96.04% |
|
Softcat Rg 15.10.2026 / 17:29:58 |
17.130 | 20.63% | 12.48% | -6.19% | -12.51% | -7.70% | 9.11% | 21.06% |
|
United Utilities Rg 15.10.2026 / 17:30:00 |
14.825 | 20.48% | 36.93% | 4.70% | 6.65% | 8.49% | 24.11% | 44.17% |
|
Standard Life Rg 15.10.2026 / 17:30:00 |
8.950 | 19.88% | 73.50% | 7.25% | -5.99% | -1.05% | 35.55% | 89.72% |
|
Tesco Rg 15.10.2026 / 17:30:00 |
5.332 | 19.29% | 43.16% | 6.38% | 10.05% | 12.18% | 20.65% | 90.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.10.2026 / 17:30:00 |
2.392 | 0.93% |
2.413 15:23 |
2.348 09:01 |
2.650 06.07.26 |
1.7965 23.03.26 |
781'459 |
|
Admiral Group Rg 15.10.2026 / 17:30:00 |
37.38 | 1.60% |
37.78 09:44 |
37.00 09:00 |
41.20 28.08.26 |
26.26 27.01.26 |
219'336 |
|
Anglo American Rg 15.10.2026 / 17:30:00 |
40.65 | -0.44% |
40.76 17:23 |
38.71 09:22 |
43.48 08.09.26 |
27.58 23.03.26 |
927'079 |
|
Antofagasta Rg 15.10.2026 / 17:30:00 |
34.34 | -3.70% |
34.64 16:59 |
32.85 15:57 |
44.76 25.02.26 |
29.81 23.03.26 |
493'836 |
|
Associat Brit Fo Rg 15.10.2026 / 17:30:00 |
19.420 | 2.13% |
19.540 15:19 |
19.130 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
191'176 |
|
AstraZeneca Rg 15.10.2026 / 17:30:00 |
127.02 | 3.10% |
128.06 16:05 |
123.34 09:03 |
157.30 18.02.26 |
114.04 14.08.26 |
716'704 |
|
AutoTrd Grp Rg-144A 15.10.2026 / 17:30:00 |
5.314 | 3.67% |
5.354 09:48 |
5.152 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
679'156 |
|
Aviva Rg 15.10.2026 / 17:30:00 |
7.092 | 2.16% |
7.114 15:29 |
6.948 09:00 |
7.402 19.08.26 |
5.906 26.03.26 |
964'883 |
|
Babcock Intl Grp Rg 15.10.2026 / 17:30:00 |
9.219 | 0.34% |
9.300 09:54 |
9.016 09:02 |
15.245 14.01.26 |
8.716 08.10.26 |
298'819 |
|
BAE Systems Rg 15.10.2026 / 17:30:00 |
19.368 | 1.96% |
19.515 09:54 |
18.975 09:05 |
23.60 18.03.26 |
17.125 02.01.26 |
1'347'171 |
|
Balfour Beatty Rg 15.10.2026 / 17:30:00 |
8.285 | 0.42% |
8.310 17:19 |
8.055 09:03 |
9.730 12.08.26 |
6.765 09.03.26 |
425'430 |
|
Barclays Rg 15.10.2026 / 17:30:00 |
4.323 | -0.06% |
4.386 11:18 |
4.226 09:00 |
5.382 27.07.26 |
3.6145 23.03.26 |
12'539'359 |
|
Barratt Redrow Rg 15.10.2026 / 17:30:00 |
3.101 | 1.57% |
3.127 16:54 |
3.032 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
988'243 |
|
Berkeley Grp Hld Rg 15.10.2026 / 17:30:00 |
33.13 | 1.66% |
33.23 16:53 |
32.54 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
46'439 |
|
BP Rg 15.10.2026 / 17:30:00 |
6.118 | -0.28% |
6.166 15:24 |
6.097 16:43 |
6.166 15.10.26 |
4.1335 08.01.26 |
5'878'439 |
|
Brit Amer Tobacc Rg 15.10.2026 / 17:30:00 |
43.68 | 2.43% |
44.33 15:57 |
43.36 09:00 |
50.02 15.05.26 |
39.47 05.10.26 |
772'534 |
|
Brit Land Co REI Rg 15.10.2026 / 17:30:00 |
4.208 | 2.73% |
4.220 17:09 |
4.116 09:01 |
4.516 05.08.26 |
3.356 23.03.26 |
1'090'610 |
|
BT Group Rg 15.10.2026 / 17:30:00 |
2.068 | 3.95% |
2.082 16:59 |
2.001 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
5'161'503 |
|
Bunzl Rg 15.10.2026 / 17:30:00 |
28.40 | 2.05% |
28.66 15:27 |
28.00 09:00 |
28.94 01.09.26 |
19.83 20.01.26 |
332'036 |
|
Burberry Group Rg 15.10.2026 / 17:30:00 |
10.960 | 1.81% |
10.985 09:50 |
10.745 12:53 |
13.760 06.01.26 |
9.534 16.09.26 |
680'635 |
|
Centrica Rg 15.10.2026 / 17:30:00 |
1.483 | -0.87% |
1.510 09:13 |
1.474 16:14 |
2.202 07.04.26 |
1.44 29.09.26 |
2'200'802 |
|
Coca-Cola HBC N 15.10.2026 / 17:30:00 |
44.30 | 1.77% |
44.52 16:21 |
43.52 09:03 |
51.95 06.07.26 |
36.58 07.01.26 |
205'637 |
|
Computacenter Rg 15.10.2026 / 17:30:00 |
51.10 | -6.50% |
53.90 09:01 |
50.45 15:09 |
60.08 08.09.26 |
27.94 23.03.26 |
106'947 |
|
ConvaTec Grp Rg 15.10.2026 / 17:30:00 |
2.364 | 1.20% |
2.376 17:12 |
2.344 14:05 |
2.594 26.02.26 |
1.929 01.06.26 |
1'425'803 |
|
Croda Intl Rg 15.10.2026 / 17:30:00 |
35.86 | 1.17% |
35.95 17:10 |
35.30 13:21 |
35.95 15.10.26 |
24.9 19.03.26 |
218'397 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 22:35 / 15.10.26 |
25'465.00 | 0.90% | |
|
S&P 500 (ETF SPY) 22:15 / 15.10.26 |
771.79 | -1.08% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 22:35 / 15.10.26 |
0.9277 | -0.43% | |
|
USD/CHF 22:35 / 15.10.26 |
0.8271 | -0.95% | |
|
Gold 1 Uz 22:35 / 15.10.26 |
4'169.09 | 1.54% | |
|
Rohöl Brent 22:35 / 15.10.26 |
105.81 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |