Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.01.2026 - 17:30:01
- 1'025.01
- 0.60%
- 6.16
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.01.2026 / 17:30:00 |
2.242 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 15.01.2026 / 17:30:00 |
30.09 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 15.01.2026 / 17:30:00 |
33.15 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 15.01.2026 / 17:30:00 |
36.70 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 15.01.2026 / 17:30:00 |
53.51 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 15.01.2026 / 17:30:00 |
18.685 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 15.01.2026 / 17:30:00 |
140.30 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 15.01.2026 / 17:30:00 |
5.810 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 15.01.2026 / 17:30:00 |
6.794 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 15.01.2026 / 17:30:00 |
14.690 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 15.01.2026 / 17:30:00 |
20.45 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 15.01.2026 / 17:30:00 |
4.834 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 15.01.2026 / 17:30:00 |
3.766 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 15.01.2026 / 17:30:00 |
8.190 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 15.01.2026 / 17:30:00 |
39.39 | 0.00% | 0.00 | 0 | |||
|
BP Rg 15.01.2026 / 17:30:00 |
4.384 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 15.01.2026 / 17:30:00 |
43.31 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 15.01.2026 / 17:30:00 |
4.050 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 15.01.2026 / 17:30:00 |
1.826 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 15.01.2026 / 17:30:00 |
20.70 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 15.01.2026 / 17:30:00 |
12.995 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 15.01.2026 / 17:30:00 |
1.814 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 15.01.2026 / 17:30:00 |
39.36 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 15.01.2026 / 17:30:00 |
22.76 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 15.01.2026 / 17:30:00 |
2.370 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glencore Rg 15.01.2026 / 17:30:00 |
4.920 | 20.89% | 38.80% | 18.66% | 27.04% | 42.28% | 32.96% | -11.73% |
|
BAE Systems Rg 15.01.2026 / 17:30:00 |
20.45 | 19.53% | 78.17% | 0.47% | 19.42% | 9.07% | 68.83% | 145.38% |
|
Babcock Intl Grp Rg 15.01.2026 / 17:30:00 |
14.690 | 18.18% | 193.21% | 1.52% | 19.04% | 21.15% | 189.74% | 393.62% |
|
Fresnillo Rg 15.01.2026 / 17:30:00 |
37.52 | 12.88% | 501.28% | 9.58% | 22.29% | 70.55% | 450.95% | 295.28% |
|
Antofagasta Rg 15.01.2026 / 17:30:00 |
36.70 | 11.58% | 130.31% | 9.68% | 17.52% | 39.09% | 111.10% | 109.30% |
|
Rolls-Royce Hldg Rg 15.01.2026 / 17:30:00 |
12.808 | 11.22% | 124.61% | 0.93% | 12.05% | 15.28% | 121.93% | 1'079.11% |
|
Marks & Spencer Rg 15.01.2026 / 17:30:00 |
3.646 | 11.08% | -3.28% | 5.97% | 9.80% | -9.79% | 8.84% | 148.92% |
|
Whitbread Rg 15.01.2026 / 17:30:00 |
27.90 | 9.67% | -5.39% | 6.37% | 7.51% | -10.14% | -3.49% | -7.92% |
|
Smiths Group Rg 15.01.2026 / 17:30:00 |
25.57 | 8.99% | 49.36% | 4.84% | 7.03% | 3.19% | 45.04% | 54.78% |
|
Aberdeen grp Plc Rg 15.01.2026 / 17:30:00 |
2.242 | 8.94% | 58.67% | 8.31% | 11.38% | 10.01% | 64.61% | 9.96% |
|
Melrose Ind Rg 15.01.2026 / 17:30:00 |
6.372 | 8.55% | 15.98% | 2.08% | 12.74% | 0.63% | 14.09% | 41.60% |
|
Weir Group Rg 15.01.2026 / 17:30:00 |
30.76 | 8.16% | 40.71% | 3.85% | 7.25% | 4.84% | 34.79% | 70.94% |
|
Tritax Big Box Rg 15.01.2026 / 17:30:00 |
1.644 | 8.09% | 23.89% | 3.40% | 11.31% | 6.61% | 20.22% | 6.75% |
|
Anglo American Rg 15.01.2026 / 17:30:00 |
33.15 | 7.95% | 8.59% | 6.05% | 14.04% | 15.59% | 18.88% | -18.39% |
|
Rio Tinto Rg 15.01.2026 / 17:30:00 |
64.50 | 7.86% | 36.70% | 4.18% | 11.30% | 21.37% | 30.71% | 3.30% |
|
St. James's Rg 15.01.2026 / 17:30:00 |
14.945 | 7.75% | 72.87% | 4.29% | 8.85% | 11.95% | 69.73% | 19.70% |
|
IMI Rg 15.01.2026 / 17:30:00 |
26.76 | 7.56% | 46.15% | 2.65% | 8.52% | 14.26% | 43.03% | 82.41% |
|
Diploma Rg 15.01.2026 / 17:30:00 |
56.95 | 7.25% | 33.94% | 3.78% | 6.60% | 2.66% | 32.57% | 99.13% |
|
LondonMetric Rg 15.01.2026 / 17:30:00 |
2.028 | 7.07% | 12.48% | 2.68% | 8.74% | 2.32% | 11.98% | 6.74% |
|
Centrica Rg 15.01.2026 / 17:30:00 |
1.814 | 6.71% | 36.05% | 2.75% | 8.11% | 1.26% | 34.66% | 87.31% |
|
Endeavour Mng Rg 15.01.2026 / 17:30:00 |
41.00 | 6.27% | 188.94% | 0.15% | 8.47% | 29.91% | 169.21% | 108.76% |
|
Spirax Grp Rg 15.01.2026 / 17:30:00 |
72.28 | 6.05% | 5.59% | 3.77% | 6.92% | 4.22% | 4.33% | -36.93% |
|
SSE Rg 15.01.2026 / 17:30:00 |
23.14 | 5.71% | 43.10% | 1.94% | 7.35% | 20.96% | 46.04% | 38.60% |
|
Ashtead Group Rg 15.01.2026 / 17:30:00 |
53.51 | 5.46% | 8.32% | -2.21% | -0.91% | 0.73% | 3.14% | 6.76% |
|
HSBC Hldg Rg 15.01.2026 / 17:30:00 |
12.346 | 5.34% | 57.84% | 3.40% | 7.52% | 24.26% | 51.08% | 108.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.01.2026 / 17:30:00 |
2.242 | 0.00% |
2.242 15.01.26 |
2.043 02.01.26 |
1'254'963 | ||
|
Admiral Group Rg 15.01.2026 / 17:30:00 |
30.09 | 0.00% |
32.04 02.01.26 |
29.66 14.01.26 |
70'497 | ||
|
Anglo American Rg 15.01.2026 / 17:30:00 |
33.15 | 0.00% |
33.40 15.01.26 |
30.61 02.01.26 |
699'707 | ||
|
Antofagasta Rg 15.01.2026 / 17:30:00 |
36.70 | 0.00% |
36.78 15.01.26 |
32.62 02.01.26 |
473'776 | ||
|
Ashtead Group Rg 15.01.2026 / 17:30:00 |
53.51 | 0.00% |
56.00 09.01.26 |
50.34 02.01.26 |
197'299 | ||
|
Associat Brit Fo Rg 15.01.2026 / 17:30:00 |
18.685 | 0.00% |
21.86 06.01.26 |
18.105 12.01.26 |
339'737 | ||
|
AstraZeneca Rg 15.01.2026 / 17:30:00 |
140.30 | 0.00% |
144.08 15.01.26 |
132.8 05.01.26 |
447'672 | ||
|
AutoTrd Grp Rg-144A 15.01.2026 / 17:30:00 |
5.810 | 0.00% |
5.970 12.01.26 |
5.62 07.01.26 |
762'731 | ||
|
Aviva Rg 15.01.2026 / 17:30:00 |
6.794 | 0.00% |
7.006 06.01.26 |
6.656 14.01.26 |
833'460 | ||
|
Babcock Intl Grp Rg 15.01.2026 / 17:30:00 |
14.690 | 0.00% |
15.245 14.01.26 |
12.43 02.01.26 |
197'295 | ||
|
BAE Systems Rg 15.01.2026 / 17:30:00 |
20.45 | 0.00% |
21.20 12.01.26 |
17.125 02.01.26 |
997'314 | ||
|
Barclays Rg 15.01.2026 / 17:30:00 |
4.834 | 0.00% |
4.930 06.01.26 |
4.6155 12.01.26 |
9'480'504 | ||
|
Barratt Redrow Rg 15.01.2026 / 17:30:00 |
3.766 | 0.00% |
3.892 13.01.26 |
3.5605 15.01.26 |
1'620'120 | ||
|
Beazley Rg 15.01.2026 / 17:30:00 |
8.190 | 0.00% |
8.365 02.01.26 |
7.955 05.01.26 |
1'770'322 | ||
|
Berkeley Grp Hld Rg 15.01.2026 / 17:30:00 |
39.39 | 0.00% |
40.68 13.01.26 |
38.18 15.01.26 |
53'760 | ||
|
BP Rg 15.01.2026 / 17:30:00 |
4.384 | 0.00% |
4.452 06.01.26 |
4.1335 08.01.26 |
6'992'175 | ||
|
Brit Amer Tobacc Rg 15.01.2026 / 17:30:00 |
43.31 | 0.00% |
43.37 15.01.26 |
39.605 07.01.26 |
513'183 | ||
|
Brit Land Co REI Rg 15.01.2026 / 17:30:00 |
4.050 | 0.00% |
4.183 07.01.26 |
3.926 14.01.26 |
1'068'232 | ||
|
BT Group Rg 15.01.2026 / 17:30:00 |
1.826 | 0.00% |
1.855 02.01.26 |
1.779 05.01.26 |
1'526'516 | ||
|
Bunzl Rg 15.01.2026 / 17:30:00 |
20.70 | 0.00% |
20.88 12.01.26 |
19.96 05.01.26 |
146'948 | ||
|
Burberry Group Rg 15.01.2026 / 17:30:00 |
12.995 | 0.00% |
13.760 06.01.26 |
12.53 05.01.26 |
1'159'853 | ||
|
Centrica Rg 15.01.2026 / 17:30:00 |
1.814 | 0.00% |
1.826 15.01.26 |
1.687 02.01.26 |
1'842'982 | ||
|
Coca-Cola HBC N 15.01.2026 / 17:30:00 |
39.36 | 0.00% |
39.72 12.01.26 |
36.58 07.01.26 |
68'213 | ||
|
Compass Group Rg 15.01.2026 / 17:30:00 |
22.76 | 0.00% |
23.92 09.01.26 |
22.555 15.01.26 |
803'456 | ||
|
ConvaTec Grp Rg 15.01.2026 / 17:30:00 |
2.370 | 0.00% |
2.492 06.01.26 |
2.318 13.01.26 |
519'825 |