Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.04.2026 - 17:30:01
- 1'037.76
- 0.69%
- 7.08
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.04.2026 / 17:30:00 |
1.953 | -1.56% | -0.03 | 1.951 | 1.990 | 0 | |
|
Admiral Group Rg 02.04.2026 / 17:30:00 |
32.03 | 1.75% | 0.55 | 31.40 | 32.62 | 0 | |
|
Anglo American Rg 02.04.2026 / 17:30:00 |
33.01 | -1.00% | -0.34 | 32.39 | 33.66 | 0 | |
|
Antofagasta Rg 02.04.2026 / 17:30:00 |
34.46 | -1.23% | -0.43 | 33.80 | 34.49 | 0 | |
|
Associat Brit Fo Rg 02.04.2026 / 17:29:58 |
18.895 | 0.00% | 0.00 | 18.895 | 18.925 | 0 | |
|
AstraZeneca Rg 02.04.2026 / 17:30:00 |
152.86 | 2.03% | 3.04 | 152.86 | 153.22 | 0 | |
|
AutoTrd Grp Rg-144A 02.04.2026 / 17:30:00 |
4.731 | 0.66% | 0.03 | 4.731 | 4.744 | 0 | |
|
Aviva Rg 02.04.2026 / 17:30:00 |
6.224 | 0.71% | 0.04 | 6.218 | 6.240 | 0 | |
|
Babcock Intl Grp Rg 02.04.2026 / 17:30:00 |
12.770 | 0.79% | 0.10 | 12.650 | 12.770 | 0 | |
|
BAE Systems Rg 02.04.2026 / 17:30:00 |
22.93 | -0.04% | -0.01 | 22.92 | 22.94 | 0 | |
|
Barclays Rg 02.04.2026 / 17:30:00 |
4.085 | -0.01% | 0.00 | 4.082 | 4.085 | 0 | |
|
Barratt Redrow Rg 02.04.2026 / 17:30:00 |
2.580 | -1.83% | -0.05 | 2.577 | 2.595 | 0 | |
|
Beazley Rg 02.04.2026 / 17:30:00 |
12.720 | 0.20% | 0.03 | 12.710 | 12.720 | 0 | |
|
Berkeley Grp Hld Rg 02.04.2026 / 17:30:00 |
31.64 | 2.06% | 0.64 | 31.02 | 31.66 | 0 | |
|
BP Rg 02.04.2026 / 17:30:00 |
5.924 | 2.88% | 0.17 | 5.920 | 5.927 | 0 | |
|
Brit Amer Tobacc Rg 02.04.2026 / 17:30:00 |
44.12 | 2.32% | 1.00 | 44.11 | 44.16 | 0 | |
|
Brit Land Co REI Rg 02.04.2026 / 17:30:00 |
3.662 | 0.27% | 0.01 | 3.660 | 3.668 | 0 | |
|
BT Group Rg 02.04.2026 / 17:30:00 |
2.157 | 1.87% | 0.04 | 2.155 | 2.160 | 0 | |
|
Bunzl Rg 02.04.2026 / 17:30:00 |
22.61 | 0.36% | 0.08 | 22.46 | 22.62 | 0 | |
|
Burberry Group Rg 02.04.2026 / 17:30:00 |
10.940 | -1.00% | -0.11 | 10.715 | 10.940 | 0 | |
|
Centrica Rg 02.04.2026 / 17:30:00 |
2.178 | 3.57% | 0.08 | 2.177 | 2.180 | 0 | |
|
Coca-Cola HBC N 02.04.2026 / 17:30:00 |
42.66 | 0.09% | 0.04 | 41.82 | 43.46 | 0 | |
|
ConvaTec Grp Rg 02.04.2026 / 17:30:00 |
2.205 | 0.41% | 0.01 | 2.204 | 2.208 | 0 | |
|
CRH PLC Rg 02.04.2026 / 17:30:00 |
79.82 | -0.50% | -0.40 | 79.68 | 79.90 | 0 | |
|
Croda Intl Rg 02.04.2026 / 17:30:00 |
28.62 | -0.52% | -0.15 | 28.55 | 29.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 02.04.2026 / 17:30:00 |
12.720 | 52.08% | 55.20% | 0.43% | -1.28% | 54.93% | 37.66% | 111.06% |
|
Harbour Ener Rg 02.04.2026 / 17:30:00 |
2.878 | 45.31% | 13.07% | -4.07% | 1.27% | 55.82% | 48.12% | 3.43% |
|
Glencore Rg 02.04.2026 / 17:30:00 |
5.630 | 38.20% | 58.68% | 6.31% | 10.05% | 35.79% | 114.19% | 21.05% |
|
BAE Systems Rg 02.04.2026 / 17:30:00 |
22.93 | 34.11% | 99.91% | 8.98% | 7.00% | 12.68% | 41.41% | 132.89% |
|
BP Rg 02.04.2026 / 17:30:00 |
5.924 | 33.33% | 46.96% | 1.80% | 20.89% | 42.76% | 48.36% | 12.68% |
|
Shell Rg 02.04.2026 / 17:30:00 |
35.43 | 25.92% | 39.12% | 2.15% | 14.38% | 38.35% | 33.08% | 49.14% |
|
Hochschild Minin Rg 02.04.2026 / 17:30:00 |
6.200 | 25.13% | 199.77% | 10.81% | -8.82% | 20.74% | 127.11% | 658.76% |
|
Centrica Rg 02.04.2026 / 17:30:00 |
2.178 | 23.74% | 57.76% | 7.93% | 12.53% | 23.40% | 43.62% | 98.02% |
|
Endeavour Mng Rg 02.04.2026 / 17:30:00 |
45.90 | 22.71% | 233.62% | 9.23% | 0.88% | 12.12% | 150.68% | 137.53% |
|
SSE Rg 02.04.2026 / 17:30:00 |
27.22 | 22.29% | 65.55% | 8.58% | 2.87% | 19.91% | 65.98% | 48.19% |
|
Zegona Communic Rg 02.04.2026 / 17:30:00 |
17.200 | 21.07% | 307.45% | 1.18% | -0.29% | 29.32% | 167.91% | 0.00% |
|
Rio Tinto Rg 02.04.2026 / 17:30:00 |
70.94 | 19.03% | 50.85% | 10.52% | 4.60% | 14.59% | 58.05% | 29.75% |
|
Diploma Rg 02.04.2026 / 17:30:00 |
62.00 | 15.73% | 44.52% | 4.86% | 15.62% | 12.98% | 65.86% | 119.31% |
|
GSK Rg 02.04.2026 / 17:30:00 |
21.43 | 15.04% | 56.42% | 4.84% | 3.20% | 13.48% | 46.81% | 47.12% |
|
Vodafone Group Rg 02.04.2026 / 17:30:00 |
1.152 | 14.93% | 66.37% | 3.92% | 4.68% | 11.36% | 61.48% | 27.31% |
|
BT Group Rg 02.04.2026 / 17:30:00 |
2.157 | 14.87% | 46.84% | 5.45% | 3.68% | 18.29% | 25.27% | 44.85% |
|
Natl Grid Rg 02.04.2026 / 17:30:00 |
13.195 | 12.86% | 36.19% | 6.63% | -2.01% | 11.77% | 25.49% | 29.71% |
|
Severn Trent Rg 02.04.2026 / 17:30:00 |
31.86 | 12.47% | 25.06% | 6.81% | -0.22% | 10.24% | 18.84% | 8.99% |
|
United Utilities Rg 02.04.2026 / 17:30:00 |
13.685 | 12.35% | 27.70% | 6.42% | 0.55% | 10.72% | 27.69% | 26.62% |
|
Coca-Cola HBC N 02.04.2026 / 17:30:00 |
42.66 | 10.87% | 56.35% | 0.57% | -5.83% | 8.94% | 17.78% | 92.24% |
|
IG Group Hdgs Rg 02.04.2026 / 17:30:00 |
14.450 | 10.22% | 46.63% | 0.00% | 8.20% | 9.22% | 49.97% | 107.70% |
|
Halma Rg 02.04.2026 / 17:30:00 |
38.59 | 9.27% | 43.29% | 2.69% | -2.58% | 6.37% | 50.98% | 72.82% |
|
HSBC Hldg Rg 02.04.2026 / 17:30:00 |
12.697 | 9.22% | 63.64% | 6.30% | -0.32% | 6.34% | 57.36% | 132.85% |
|
AstraZeneca Rg 02.04.2026 / 17:30:00 |
152.86 | 8.86% | 43.31% | 10.48% | 3.13% | 7.88% | 34.51% | 33.22% |
|
Anglo American Rg 02.04.2026 / 17:30:00 |
33.01 | 8.58% | 9.23% | 8.27% | -1.96% | 5.60% | 46.45% | 9.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.04.2026 / 17:30:00 |
1.953 | -1.56% |
1.961 17:15 |
1.907 09:02 |
2.294 16.01.26 |
1.7965 23.03.26 |
848'444 |
|
Admiral Group Rg 02.04.2026 / 17:30:00 |
32.03 | 1.75% |
32.12 17:15 |
31.55 09:02 |
33.28 18.03.26 |
26.26 27.01.26 |
106'399 |
|
Anglo American Rg 02.04.2026 / 17:30:00 |
33.01 | -1.00% |
33.33 16:37 |
31.87 14:15 |
38.77 25.02.26 |
27.58 23.03.26 |
1'054'324 |
|
Antofagasta Rg 02.04.2026 / 17:30:00 |
34.46 | -1.23% |
34.94 16:37 |
33.13 14:17 |
44.76 25.02.26 |
29.81 23.03.26 |
301'531 |
|
Associat Brit Fo Rg 02.04.2026 / 17:29:58 |
18.895 | 0.00% |
19.025 17:17 |
18.723 15:32 |
21.86 06.01.26 |
17.295 23.03.26 |
209'337 |
|
AstraZeneca Rg 02.04.2026 / 17:30:00 |
152.86 | 2.03% |
154.34 17:01 |
149.58 09:01 |
157.30 18.02.26 |
132.68 20.01.26 |
435'895 |
|
AutoTrd Grp Rg-144A 02.04.2026 / 17:30:00 |
4.731 | 0.66% |
4.736 17:29 |
4.637 14:15 |
5.970 12.01.26 |
4.4595 27.03.26 |
884'511 |
|
Aviva Rg 02.04.2026 / 17:30:00 |
6.224 | 0.71% |
6.244 16:37 |
6.094 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
1'497'395 |
|
Babcock Intl Grp Rg 02.04.2026 / 17:30:00 |
12.770 | 0.79% |
12.870 16:37 |
12.270 09:05 |
15.245 14.01.26 |
11.4 30.03.26 |
358'457 |
|
BAE Systems Rg 02.04.2026 / 17:30:00 |
22.93 | -0.04% |
23.02 16:37 |
22.61 15:37 |
23.60 18.03.26 |
17.125 02.01.26 |
1'485'802 |
|
Barclays Rg 02.04.2026 / 17:30:00 |
4.085 | -0.01% |
4.115 16:37 |
3.972 14:31 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'477'866 |
|
Barratt Redrow Rg 02.04.2026 / 17:30:00 |
2.580 | -1.83% |
2.601 17:13 |
2.501 14:10 |
4.064 04.02.26 |
2.495 23.03.26 |
3'436'267 |
|
Beazley Rg 02.04.2026 / 17:30:00 |
12.720 | 0.20% |
12.720 16:59 |
12.695 09:06 |
12.940 02.03.26 |
7.955 05.01.26 |
556'687 |
|
Berkeley Grp Hld Rg 02.04.2026 / 17:30:00 |
31.64 | 2.06% |
31.84 16:37 |
30.54 09:01 |
44.41 12.02.26 |
27.96 01.04.26 |
188'263 |
|
BP Rg 02.04.2026 / 17:30:00 |
5.924 | 2.88% |
6.050 15:41 |
5.876 16:37 |
6.094 31.03.26 |
4.1335 08.01.26 |
15'366'328 |
|
Brit Amer Tobacc Rg 02.04.2026 / 17:30:00 |
44.12 | 2.32% |
44.32 17:01 |
43.36 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
647'258 |
|
Brit Land Co REI Rg 02.04.2026 / 17:30:00 |
3.662 | 0.27% |
3.686 16:37 |
3.558 09:03 |
4.318 04.02.26 |
3.356 23.03.26 |
465'347 |
|
BT Group Rg 02.04.2026 / 17:30:00 |
2.157 | 1.87% |
2.161 16:58 |
2.121 09:01 |
2.213 17.03.26 |
1.779 05.01.26 |
1'345'279 |
|
Bunzl Rg 02.04.2026 / 17:30:00 |
22.61 | 0.36% |
22.78 16:36 |
22.44 09:16 |
23.16 16.03.26 |
19.83 20.01.26 |
562'480 |
|
Burberry Group Rg 02.04.2026 / 17:30:00 |
10.940 | -1.00% |
11.060 16:37 |
10.715 09:02 |
13.760 06.01.26 |
9.888 23.03.26 |
292'277 |
|
Centrica Rg 02.04.2026 / 17:30:00 |
2.178 | 3.57% |
2.178 17:19 |
2.132 09:00 |
2.178 02.04.26 |
1.687 02.01.26 |
1'882'168 |
|
Coca-Cola HBC N 02.04.2026 / 17:30:00 |
42.66 | 0.09% |
42.80 16:58 |
42.17 14:12 |
48.80 24.02.26 |
36.58 07.01.26 |
86'127 |
|
ConvaTec Grp Rg 02.04.2026 / 17:30:00 |
2.205 | 0.41% |
2.212 17:17 |
2.152 14:02 |
2.594 26.02.26 |
2.103 03.02.26 |
889'079 |
|
CRH PLC Rg 02.04.2026 / 17:30:00 |
79.82 | -0.50% |
81.32 16:37 |
77.99 15:29 |
97.58 12.01.26 |
73.6 23.03.26 |
94'682 |
|
Croda Intl Rg 02.04.2026 / 17:30:00 |
28.62 | -0.52% |
28.89 16:36 |
28.35 14:15 |
33.10 24.02.26 |
24.9 19.03.26 |
79'971 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 00:30 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 00:50 / 03.04.26 |
0.9219 | 0.03% | |
|
USD/CHF 00:50 / 03.04.26 |
0.7988 | 0.02% | |
|
Gold 1 Uz 00:50 / 03.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |