×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 02.06.2026 - 12:00:05
  • 1'032.09
  • 0.52%
  • 5.29
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
02.06.2026 / 11:45:03
2.480 1.89% 0.05 2.478 2.482 63'047
Admiral Group Rg
02.06.2026 / 11:43:47
33.10 1.22% 0.40 33.06 33.10 27'555
Anglo American Rg
02.06.2026 / 11:45:05
41.47 2.47% 1.00 41.46 41.48 134'313
Antofagasta Rg
02.06.2026 / 11:43:29
42.65 3.14% 1.30 42.62 42.66 55'553
Associat Brit Fo Rg
02.06.2026 / 11:45:00
18.435 1.68% 0.31 18.430 18.440 33'194
AstraZeneca Rg
02.06.2026 / 11:45:00
133.40 -0.42% -0.56 133.38 133.42 89'567
AutoTrd Grp Rg-144A
02.06.2026 / 11:43:49
4.635 3.41% 0.15 4.632 4.638 228'804
Aviva Rg
02.06.2026 / 11:43:54
6.101 0.42% 0.03 6.102 6.106 146'934
Babcock Intl Grp Rg
02.06.2026 / 11:45:00
10.280 -1.86% -0.20 10.270 10.290 98'792
BAE Systems Rg
02.06.2026 / 11:43:33
19.135 -0.31% -0.06 19.130 19.135 597'441
Barclays Rg
02.06.2026 / 11:44:59
4.634 2.03% 0.09 4.634 4.635 1'297'664
Barratt Redrow Rg
02.06.2026 / 11:44:26
2.567 1.30% 0.03 2.565 2.569 427'411
Beazley Rg
02.06.2026 / 11:42:00
12.820 0.08% 0.01 12.815 12.820 90'763
Berkeley Grp Hld Rg
02.06.2026 / 11:45:00
34.04 2.10% 0.70 34.04 34.06 16'690
BP Rg
02.06.2026 / 11:45:02
5.262 -2.16% -0.12 5.261 5.263 960'841
Brit Amer Tobacc Rg
02.06.2026 / 11:44:42
44.02 -4.06% -1.87 44.01 44.03 270'693
Brit Land Co REI Rg
02.06.2026 / 11:41:59
4.024 1.98% 0.08 4.026 4.030 69'112
BT Group Rg
02.06.2026 / 11:45:05
2.063 0.63% 0.01 2.062 2.064 579'167
Bunzl Rg
02.06.2026 / 11:38:55
23.04 0.22% 0.05 23.04 23.06 26'964
Burberry Group Rg
02.06.2026 / 11:44:47
11.690 0.52% 0.06 11.685 11.700 54'149
Centrica Rg
02.06.2026 / 11:43:53
1.849 -0.70% -0.01 1.848 1.850 336'509
Coca-Cola HBC N
02.06.2026 / 11:44:24
42.25 -0.29% -0.12 42.20 42.24 14'263
ConvaTec Grp Rg
02.06.2026 / 11:44:30
1.952 0.90% 0.02 1.951 1.953 226'627
Croda Intl Rg
02.06.2026 / 11:44:59
30.15 0.63% 0.19 30.15 30.18 28'370
DCC Rg
02.06.2026 / 11:42:01
59.90 0.38% 0.23 59.90 59.95 6'297
1'032.08
0.51%
2.480
1.89%
33.10
1.22%
41.47
2.47%
42.65
3.14%
18.435
1.68%
133.40
-0.42%
4.635
3.41%
6.101
0.42%
10.280
-1.86%
19.135
-0.31%
4.634
2.03%
2.567
1.30%
12.820
0.08%
34.04
2.10%
5.262
-2.16%
44.02
-4.06%
4.024
1.98%
2.063
0.63%
23.04
0.22%
11.690
0.52%
1.849
-0.70%
42.25
-0.29%
1.952
0.90%
30.15
0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
02.06.2026 / 11:42:00
12.820 53.46% 56.60% 0.02% 0.35% -0.50% 35.30% 106.78%
Glencore Rg
02.06.2026 / 11:45:01
5.983 43.81% 65.13% 1.91% 6.46% 14.16% 111.61% 39.71%
Harbour Ener Rg
02.06.2026 / 11:38:48
2.774 40.64% 9.44% -0.64% -4.93% -2.39% 45.85% 18.56%
IG Group Hdgs Rg
02.06.2026 / 11:42:04
18.490 38.30% 83.99% 0.22% 20.93% 37.27% 68.40% 167.50%
Rio Tinto Rg
02.06.2026 / 11:45:05
82.09 34.57% 70.54% 3.53% 11.26% 20.38% 89.78% 64.39%
Halma Rg
02.06.2026 / 11:45:04
47.98 33.75% 75.39% 3.99% 6.24% 22.40% 65.33% 96.02%
Anglo American Rg
02.06.2026 / 11:45:05
41.47 31.78% 32.57% 5.79% 16.18% 24.83% 90.45% 54.03%
Zegona Communic Rg
02.06.2026 / 11:42:27
17.820 29.29% 335.10% -2.09% 1.95% -0.45% 154.57% 0.00%
Diploma Rg
02.06.2026 / 11:45:05
69.95 29.28% 61.45% -0.18% 0.07% 33.94% 51.21% 128.68%
DCC Rg
02.06.2026 / 11:42:01
59.90 29.05% 15.65% -1.96% 4.26% 25.31% 30.61% 28.75%
Antofagasta Rg
02.06.2026 / 11:43:29
42.65 25.72% 159.49% 4.89% 19.64% 9.64% 138.00% 199.42%
BP Rg
02.06.2026 / 11:45:02
5.262 24.53% 37.26% -0.28% -8.10% 4.78% 44.24% 16.09%
Hiscox Rg
02.06.2026 / 11:44:47
17.450 22.78% 61.22% -3.99% 14.50% 18.35% 36.92% 48.72%
Aberdeen grp Plc Rg
02.06.2026 / 11:45:03
2.480 18.27% 72.26% 0.20% 19.86% 19.46% 38.32% 22.43%
HSBC Hldg Rg
02.06.2026 / 11:44:53
13.940 17.57% 76.16% 0.41% 9.27% 8.94% 59.28% 132.20%
Lion Fin Rg
02.06.2026 / 11:42:50
109.20 17.09% 131.71% 0.28% 0.92% 3.41% 61.54% 260.53%
Shell Rg
02.06.2026 / 11:45:00
31.65 17.02% 29.28% -1.00% -4.51% -0.53% 26.27% 41.95%
Investec Rg
02.06.2026 / 11:43:39
6.630 16.89% 17.97% 3.84% 9.50% 8.16% 27.62% 50.39%
Hochschild Minin Rg
02.06.2026 / 11:45:00
6.085 16.41% 178.87% 2.35% 2.27% -11.36% 116.24% 667.94%
Intertek Group Rg
02.06.2026 / 11:43:45
53.80 15.61% 13.52% -2.49% 5.16% 37.17% 13.36% 27.05%
Endeavour Mng Rg
02.06.2026 / 11:43:29
44.89 14.24% 210.61% 1.42% 4.49% -6.28% 89.81% 102.55%
Vodafone Group Rg
02.06.2026 / 11:42:26
1.123 12.40% 62.72% 1.69% -3.28% 4.24% 47.13% 45.80%
BAE Systems Rg
02.06.2026 / 11:43:33
19.135 12.22% 67.28% -4.03% -7.63% -14.79% -2.12% 103.94%
BT Group Rg
02.06.2026 / 11:45:05
2.063 11.23% 42.19% -7.53% -6.52% 0.73% 16.72% 37.63%
Croda Intl Rg
02.06.2026 / 11:44:59
30.15 10.96% -11.54% 0.70% 6.69% 8.73% -0.07% -51.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
02.06.2026 / 11:45:03
2.480 1.89% 2.482
11:31
2.454
09:01
2.508
27.05.26
1.7965
23.03.26
63'047
Admiral Group Rg
02.06.2026 / 11:43:47
33.10 1.22% 33.20
11:11
32.70
09:06
35.08
22.05.26
26.26
27.01.26
27'555
Anglo American Rg
02.06.2026 / 11:45:05
41.47 2.47% 41.84
09:12
41.22
09:01
41.84
02.06.26
27.58
23.03.26
134'313
Antofagasta Rg
02.06.2026 / 11:43:29
42.65 3.14% 42.99
10:06
41.26
09:00
44.76
25.02.26
29.81
23.03.26
55'553
Associat Brit Fo Rg
02.06.2026 / 11:45:00
18.435 1.68% 18.675
10:18
18.205
09:00
21.86
06.01.26
17.295
23.03.26
33'194
AstraZeneca Rg
02.06.2026 / 11:45:00
133.40 -0.42% 134.40
09:00
132.72
09:33
157.30
18.02.26
131.88
08.05.26
89'567
AutoTrd Grp Rg-144A
02.06.2026 / 11:43:49
4.635 3.41% 4.661
10:16
4.523
09:00
5.970
12.01.26
4.186
28.05.26
228'804
Aviva Rg
02.06.2026 / 11:43:54
6.101 0.42% 6.156
10:19
6.098
11:40
7.006
06.01.26
5.906
26.03.26
146'934
Babcock Intl Grp Rg
02.06.2026 / 11:45:00
10.280 -1.86% 10.630
09:00
10.255
11:06
15.245
14.01.26
9.414
18.05.26
98'792
BAE Systems Rg
02.06.2026 / 11:43:33
19.135 -0.31% 19.425
09:01
18.950
09:16
23.60
18.03.26
17.125
02.01.26
597'441
Barclays Rg
02.06.2026 / 11:44:59
4.634 2.03% 4.646
11:19
4.591
09:00
5.063
04.02.26
3.6145
23.03.26
1'297'664
Barratt Redrow Rg
02.06.2026 / 11:44:26
2.567 1.30% 2.600
10:07
2.531
09:00
4.064
04.02.26
2.355
18.05.26
427'411
Beazley Rg
02.06.2026 / 11:42:00
12.820 0.08% 12.823
10:26
12.815
09:08
12.940
02.03.26
7.955
05.01.26
90'763
Berkeley Grp Hld Rg
02.06.2026 / 11:45:00
34.04 2.10% 34.30
10:05
33.60
09:00
44.41
12.02.26
27.96
01.04.26
16'690
BP Rg
02.06.2026 / 11:45:02
5.262 -2.16% 5.295
09:00
5.243
09:22
6.094
31.03.26
4.1335
08.01.26
960'841
Brit Amer Tobacc Rg
02.06.2026 / 11:44:42
44.02 -4.06% 45.20
09:00
43.70
10:29
50.02
15.05.26
39.605
07.01.26
270'693
Brit Land Co REI Rg
02.06.2026 / 11:41:59
4.024 1.98% 4.034
10:03
3.922
09:00
4.318
04.02.26
3.356
23.03.26
69'112
BT Group Rg
02.06.2026 / 11:45:05
2.063 0.63% 2.071
11:17
2.039
09:26
2.420
13.05.26
1.779
05.01.26
579'167
Bunzl Rg
02.06.2026 / 11:38:55
23.04 0.22% 23.06
11:36
22.84
09:17
24.72
06.05.26
19.83
20.01.26
26'964
Burberry Group Rg
02.06.2026 / 11:44:47
11.690 0.52% 11.850
09:00
11.665
11:37
13.760
06.01.26
9.888
23.03.26
54'149
Centrica Rg
02.06.2026 / 11:43:53
1.849 -0.70% 1.863
09:49
1.846
09:20
2.202
07.04.26
1.687
02.01.26
336'509
Coca-Cola HBC N
02.06.2026 / 11:44:24
42.25 -0.29% 42.44
09:00
42.18
09:08
48.80
24.02.26
36.58
07.01.26
14'263
ConvaTec Grp Rg
02.06.2026 / 11:44:30
1.952 0.90% 1.969
10:07
1.939
09:14
2.594
26.02.26
1.929
01.06.26
226'627
Croda Intl Rg
02.06.2026 / 11:44:59
30.15 0.63% 30.28
10:08
30.03
09:15
33.10
24.02.26
24.9
19.03.26
28'370
DCC Rg
02.06.2026 / 11:42:01
59.90 0.38% 60.25
09:00
59.75
09:39
63.10
19.05.26
41.88
06.01.26
6'297

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:45 / 02.06.26
13'349.76 0.33%
Eurozone 50
12:00 / 02.06.26
631.76 1.24%
L&S Dax
12:00 / 02.06.26
25'241.50 0.74%
S&P 500 (ETF SPY)
02:04 / 02.06.26
758.54 0.27%
VSMI Vola-Index
11:45 / 02.06.26
15.794 0.29%
EUR/CHF
12:00 / 02.06.26
0.9150 0.00%
USD/CHF
12:00 / 02.06.26
0.7859 -0.05%
Gold 1 Uz
11:59 / 02.06.26
4'530.43 1.35%
Rohöl Brent
12:00 / 02.06.26
93.78 -1.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:45 / 02.06.26
13'349.83 0.33%

Top 5zur Gesamtübersicht

Logitech N
11:44 / 02.06.26
101.95 4.50%
Kühne + Nagel N
11:44 / 02.06.26
187.15 2.18%
Sika N
11:44 / 02.06.26
152.05 2.05%
ABB N
11:45 / 02.06.26
84.96 1.85%
Partners N
11:45 / 02.06.26
837.00 1.73%

Flop 5zur Gesamtübersicht

Roche PS
11:45 / 02.06.26
313.90 -1.10%
Swiss Re N
11:45 / 02.06.26
114.90 -1.03%
Novartis N
11:44 / 02.06.26
113.38 -0.46%
Alcon N
11:44 / 02.06.26
51.54 -0.35%
Nestlé N
11:45 / 02.06.26
78.10 0.30%
NAME INTRADAY KURS +/-%
SPI
11:45 / 02.06.26
18'900.83 0.34%

Top 5zur Gesamtübersicht

Klingelnberg N
11:33 / 02.06.26
12.550 12.56%
HT5 N
11:44 / 02.06.26
5.760 7.46%
ams-OSRAM I
11:45 / 02.06.26
20.50 6.33%
Landis+Gyr N
11:44 / 02.06.26
52.70 5.72%
SoftwareOne N
11:43 / 02.06.26
9.195 5.57%

Flop 5zur Gesamtübersicht

BVZ N
11:44 / 02.06.26
1'600.00 -4.76%
Xlife Sciences N
11:34 / 02.06.26
22.10 -4.74%
Avolta N
11:45 / 02.06.26
45.90 -4.02%
Züblin N
11:04 / 02.06.26
53.40 -3.96%
SHL Telemedicine N
09:43 / 02.06.26
1.000 -3.85%
NAME INTRADAY KURS +/-%
SLI
11:45 / 02.06.26
2'142.01 0.49%

Top 5zur Gesamtübersicht

Logitech N
11:44 / 02.06.26
101.95 4.50%
Kühne + Nagel N
11:44 / 02.06.26
187.15 2.18%
Sika N
11:44 / 02.06.26
152.05 2.05%
Straumann N
11:44 / 02.06.26
95.78 2.00%
ABB N
11:45 / 02.06.26
84.96 1.85%

Flop 5zur Gesamtübersicht

Sandoz Group N
11:43 / 02.06.26
62.48 -2.71%
Roche PS
11:45 / 02.06.26
313.90 -1.10%
Swiss Re N
11:45 / 02.06.26
114.90 -1.03%
Lindt PS
11:43 / 02.06.26
9'115.00 -0.98%
Novartis N
11:44 / 02.06.26
113.38 -0.46%
NAME INTRADAY KURS +/-%
SMIM
11:45 / 02.06.26
2'988.28 0.18%

Top 5zur Gesamtübersicht

Belimo N
11:45 / 02.06.26
849.50 4.62%
Georg Fischer N
11:44 / 02.06.26
43.38 2.36%
Dottikon ES N
11:42 / 02.06.26
307.50 2.16%
Straumann N
11:44 / 02.06.26
95.78 2.00%
The Swatch Group I
11:44 / 02.06.26
219.40 2.00%

Flop 5zur Gesamtübersicht

Avolta N
11:45 / 02.06.26
45.90 -4.02%
Sandoz Group N
11:43 / 02.06.26
62.48 -2.71%
Galenica N
11:39 / 02.06.26
81.90 -1.68%
Roche I
11:43 / 02.06.26
320.80 -1.05%
Lindt PS
11:43 / 02.06.26
9'115.00 -0.98%

Management Transaktionen

Titel Typ Mio. Kurs
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 ARYZTA AG Verk. 19.26 57.50
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Alpine Select AG Verk. 0.04 9.70
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 PLAZZA AG Kauf 0.01 438.00
29.05.26 Peach Property Group AG Kauf 0.05 5.02
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026