×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.09.2024 - 17:30:00
- 833.99
- 0.94%
- 7.78
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 19.09.2024 / 17:30:00 |
33.07 | 2.80% | 0.90 | 33.06 | 33.11 | 333'585 | |
|
Abrdn Rg 19.09.2024 / 17:30:00 |
1.551 | 3.54% | 0.05 | 1.551 | 1.553 | 809'307 | |
|
Admiral Group Rg 19.09.2024 / 17:30:00 |
28.97 | 1.33% | 0.38 | 28.96 | 29.00 | 135'395 | |
|
Anglo American 19.09.2024 / 17:30:00 |
22.07 | 3.98% | 0.85 | 22.07 | 22.08 | 1'147'780 | |
|
Antofagasta Rg 19.09.2024 / 17:30:00 |
18.650 | 4.63% | 0.83 | 18.655 | 18.760 | 627'352 | |
|
Ashtead Group Rg 19.09.2024 / 17:30:00 |
57.72 | 4.26% | 2.36 | 57.74 | 57.80 | 278'402 | |
|
Associat Brit Fo Rg 19.09.2024 / 17:30:00 |
22.60 | 0.98% | 0.22 | 22.58 | 22.60 | 169'875 | |
|
AstraZeneca Rg 19.09.2024 / 17:30:00 |
118.96 | 0.19% | 0.22 | 118.90 | 118.98 | 500'705 | |
|
Auto Trader Gr Rg 19.09.2024 / 17:30:00 |
8.854 | 1.65% | 0.14 | 8.850 | 8.898 | 444'746 | |
|
Aviva Rg 19.09.2024 / 17:30:00 |
4.968 | 1.31% | 0.06 | 4.968 | 4.970 | 1'129'647 | |
|
B&M EurValRet Rg 19.09.2024 / 17:30:00 |
4.289 | 1.61% | 0.07 | 4.288 | 4.292 | 1'195'159 | |
|
BAE Systems Rg 19.09.2024 / 17:30:00 |
12.935 | 1.45% | 0.19 | 12.935 | 12.940 | 857'577 | |
|
Barclays Rg 19.09.2024 / 17:30:00 |
2.270 | 1.54% | 0.03 | 2.270 | 2.271 | 12'554'064 | |
|
Barratt Devlop Rg 19.09.2024 / 17:30:00 |
5.114 | 0.87% | 0.04 | 5.114 | 5.128 | 759'067 | |
|
Berkeley Grp Rg 02.09.2021 / 16:56:44 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
BP Rg 19.09.2024 / 17:30:00 |
4.176 | 1.73% | 0.07 | 4.176 | 4.177 | 9'168'394 | |
|
Brit Amer Tobacc Rg 19.09.2024 / 17:30:00 |
28.22 | -1.54% | -0.44 | 28.22 | 28.23 | 446'976 | |
|
Brit Land Co REI Rg 19.09.2024 / 17:30:00 |
4.610 | 0.96% | 0.04 | 4.602 | 4.618 | 876'673 | |
|
BT Group Rg 19.09.2024 / 17:30:00 |
1.467 | -1.01% | -0.02 | 1.468 | 1.476 | 2'926'358 | |
|
Bunzl Rg 19.09.2024 / 17:30:00 |
36.13 | -1.55% | -0.57 | 36.10 | 36.14 | 139'889 | |
|
Burberry Group Rg 19.09.2024 / 17:30:00 |
6.246 | 2.56% | 0.16 | 6.240 | 6.250 | 651'582 | |
|
Centrica Rg 19.09.2024 / 17:30:00 |
1.187 | 0.51% | 0.01 | 1.187 | 1.194 | 6'769'182 | |
|
Coca-Cola HBC N 19.09.2024 / 17:30:00 |
27.62 | -0.58% | -0.16 | 27.12 | 27.66 | 184'143 | |
|
Compass Group Rg 19.09.2024 / 17:30:00 |
24.20 | -0.66% | -0.16 | 24.19 | 24.65 | 682'124 | |
|
ConvaTec Grp Rg 19.09.2024 / 17:30:00 |
2.261 | -0.44% | -0.01 | 2.260 | 2.304 | 1'414'531 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 19.09.2024 / 17:30:00 |
5.232 | 65.01% | 432.65% | 6.67% | 5.38% | 15.29% | 137.06% | 350.42% |
|
DS Smith Rg 19.09.2024 / 17:30:00 |
4.810 | 54.69% | 48.37% | 5.48% | 2.47% | 13.44% | 66.61% | 6.02% |
|
NatWest Grp Rg 19.09.2024 / 17:30:00 |
3.419 | 53.15% | 26.02% | 3.20% | -0.87% | 9.23% | 42.58% | 0.00% |
|
Hargreaves Lans Rg 19.09.2024 / 17:30:00 |
11.070 | 51.34% | 28.60% | 0.05% | 0.64% | -2.81% | 36.46% | -22.36% |
|
Barclays Rg 19.09.2024 / 17:30:00 |
2.270 | 45.84% | 40.42% | 3.46% | 0.71% | 8.33% | 44.83% | 23.09% |
|
ICG Rg 19.09.2024 / 17:30:00 |
23.44 | 37.75% | 100.09% | 4.74% | 9.94% | 6.16% | 74.99% | 6.60% |
|
Kingfisher Rg 19.09.2024 / 17:30:00 |
3.317 | 34.43% | 38.28% | 19.04% | 17.40% | 33.70% | 50.75% | -11.52% |
|
Intl. Cons. Air Rg 19.09.2024 / 17:30:00 |
2.083 | 32.78% | 65.94% | 6.90% | 18.45% | 29.18% | 36.41% | 38.50% |
|
3I Group Rg 19.09.2024 / 17:30:00 |
33.07 | 32.71% | 140.34% | 3.86% | 3.57% | 10.34% | 60.38% | 150.25% |
|
Unilever Rg 19.09.2024 / 17:30:00 |
48.50 | 28.21% | 16.36% | -1.52% | 1.21% | 10.68% | 17.22% | 24.49% |
|
Next Rg 19.09.2024 / 17:30:00 |
104.28 | 27.31% | 77.37% | 1.43% | 3.81% | 14.21% | 42.26% | 27.90% |
|
Tesco Rg 19.09.2024 / 17:30:00 |
3.652 | 26.91% | 63.58% | -0.79% | 5.46% | 19.17% | 35.56% | 43.91% |
|
Brit Amer Tobacc Rg 19.09.2024 / 17:30:00 |
28.22 | 24.93% | -13.02% | -4.21% | 2.10% | 15.85% | 3.69% | 8.23% |
|
Flutter Entmt Rg 19.09.2024 / 17:30:00 |
173.90 | 24.52% | 53.27% | 3.60% | 8.79% | 20.14% | 23.77% | 0.00% |
|
Haleon Rg 19.09.2024 / 17:30:00 |
3.900 | 23.04% | 20.39% | 0.52% | 4.92% | 18.97% | 15.90% | 0.00% |
|
Lloyds Banking G Rg 19.09.2024 / 17:30:00 |
0.5854 | 21.41% | 26.63% | 1.42% | 0.31% | 4.29% | 31.64% | 29.72% |
|
Persimmon Plc Rg 19.09.2024 / 17:30:00 |
16.940 | 21.18% | 36.99% | 4.76% | 0.27% | 25.25% | 54.99% | -39.63% |
|
Auto Trader Gr Rg 19.09.2024 / 17:30:00 |
8.854 | 20.84% | 68.28% | 2.67% | 5.78% | 9.31% | 42.39% | 41.72% |
|
Imperial Brands Rg 19.09.2024 / 17:30:00 |
21.74 | 20.81% | 5.40% | -3.42% | 1.83% | 8.11% | 23.73% | 42.74% |
|
Coca-Cola HBC N 19.09.2024 / 17:30:00 |
27.62 | 20.68% | 41.09% | -1.85% | 1.84% | 1.58% | 22.84% | 13.71% |
|
BT Group Rg 19.09.2024 / 17:30:00 |
1.467 | 19.96% | 31.16% | 1.70% | 7.95% | 4.64% | 21.80% | -5.34% |
|
Experian Rg 19.09.2024 / 17:30:00 |
38.91 | 18.46% | 34.34% | 3.75% | 6.98% | 5.55% | 42.63% | 15.18% |
|
Intertek Group Rg 19.09.2024 / 17:30:00 |
50.23 | 18.35% | 24.74% | 1.18% | 5.69% | 6.50% | 22.32% | -5.49% |
|
Standard Charter Rg 19.09.2024 / 17:30:00 |
7.798 | 17.32% | 24.41% | 2.96% | 3.53% | 7.86% | 3.56% | 76.73% |
|
Rightmove Rg 19.09.2024 / 17:30:00 |
6.966 | 17.27% | 31.68% | 4.13% | 25.69% | 27.68% | 25.33% | -8.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 19.09.2024 / 17:30:00 |
33.07 | 2.80% |
33.08 17:29 |
32.35 09:09 |
33.08 19.09.24 |
22.66 08.01.24 |
333'585 |
|
Abrdn Rg 19.09.2024 / 17:30:00 |
1.551 | 3.54% |
1.552 17:27 |
1.495 09:00 |
1.813 23.01.24 |
1.3455 19.04.24 |
809'307 |
|
Admiral Group Rg 19.09.2024 / 17:30:00 |
28.97 | 1.33% |
28.98 17:29 |
28.57 09:46 |
31.42 15.08.24 |
24.755 07.02.24 |
135'395 |
|
Anglo American 19.09.2024 / 17:30:00 |
22.07 | 3.98% |
22.32 12:55 |
21.76 09:09 |
28.12 13.05.24 |
16.576 05.03.24 |
1'147'780 |
|
Antofagasta Rg 19.09.2024 / 17:30:00 |
18.650 | 4.63% |
18.660 17:29 |
17.980 09:00 |
24.21 21.05.24 |
15.435 17.01.24 |
627'352 |
|
Ashtead Group Rg 19.09.2024 / 17:30:00 |
57.72 | 4.26% |
57.86 11:36 |
56.48 09:00 |
61.80 16.05.24 |
47.13 17.01.24 |
278'402 |
|
Associat Brit Fo Rg 19.09.2024 / 17:30:00 |
22.60 | 0.98% |
22.87 09:07 |
22.48 13:51 |
27.64 23.04.24 |
21.585 10.09.24 |
169'875 |
|
AstraZeneca Rg 19.09.2024 / 17:30:00 |
118.96 | 0.19% |
120.40 12:56 |
118.65 16:38 |
133.36 03.09.24 |
94.61 12.02.24 |
500'705 |
|
Auto Trader Gr Rg 19.09.2024 / 17:30:00 |
8.854 | 1.65% |
8.864 15:20 |
8.694 09:17 |
8.876 16.09.24 |
6.66 16.04.24 |
444'746 |
|
Aviva Rg 19.09.2024 / 17:30:00 |
4.968 | 1.31% |
4.976 15:29 |
4.921 09:38 |
5.082 29.08.24 |
4.144 09.02.24 |
1'129'647 |
|
B&M EurValRet Rg 19.09.2024 / 17:30:00 |
4.289 | 1.61% |
4.310 15:25 |
4.259 13:26 |
5.738 02.01.24 |
4.143 10.09.24 |
1'195'159 |
|
BAE Systems Rg 19.09.2024 / 17:30:00 |
12.935 | 1.45% |
12.995 12:34 |
12.753 09:09 |
14.150 03.06.24 |
11.1375 02.01.24 |
857'577 |
|
Barclays Rg 19.09.2024 / 17:30:00 |
2.270 | 1.54% |
2.272 09:00 |
2.247 11:07 |
2.417 01.08.24 |
1.3848 17.01.24 |
12'554'064 |
|
Barratt Devlop Rg 19.09.2024 / 17:30:00 |
5.114 | 0.87% |
5.154 09:10 |
5.054 15:51 |
5.706 02.01.24 |
4.382 19.04.24 |
759'067 |
|
Berkeley Grp Rg 02.09.2021 / 16:56:44 |
0.0000 | 0.00% | |||||
|
BP Rg 19.09.2024 / 17:30:00 |
4.176 | 1.73% |
4.202 12:30 |
4.147 15:51 |
5.409 12.04.24 |
3.9575 10.09.24 |
9'168'394 |
|
Brit Amer Tobacc Rg 19.09.2024 / 17:30:00 |
28.22 | -1.54% |
28.67 09:00 |
28.17 17:24 |
29.93 12.09.24 |
22.52 17.04.24 |
446'976 |
|
Brit Land Co REI Rg 19.09.2024 / 17:30:00 |
4.610 | 0.96% |
4.668 09:01 |
4.567 15:40 |
4.674 17.09.24 |
3.423 28.02.24 |
876'673 |
|
BT Group Rg 19.09.2024 / 17:30:00 |
1.467 | -1.01% |
1.495 09:01 |
1.453 15:47 |
1.495 19.09.24 |
1.0175 13.02.24 |
2'926'358 |
|
Bunzl Rg 19.09.2024 / 17:30:00 |
36.13 | -1.55% |
36.90 09:02 |
36.02 16:27 |
37.22 18.09.24 |
28.98 05.04.24 |
139'889 |
|
Burberry Group Rg 19.09.2024 / 17:30:00 |
6.246 | 2.56% |
6.424 12:39 |
6.184 16:09 |
14.200 11.01.24 |
5.562 09.09.24 |
651'582 |
|
Centrica Rg 19.09.2024 / 17:30:00 |
1.187 | 0.51% |
1.214 12:33 |
1.164 15:41 |
1.576 09.01.24 |
1.16175 11.09.24 |
6'769'182 |
|
Coca-Cola HBC N 19.09.2024 / 17:30:00 |
27.62 | -0.58% |
27.92 09:00 |
27.53 16:27 |
28.82 31.07.24 |
21.73 13.02.24 |
184'143 |
|
Compass Group Rg 19.09.2024 / 17:30:00 |
24.20 | -0.66% |
24.41 09:00 |
24.09 16:48 |
24.83 10.09.24 |
20.955 24.01.24 |
682'124 |
|
ConvaTec Grp Rg 19.09.2024 / 17:30:00 |
2.261 | -0.44% |
2.290 09:27 |
2.234 11:57 |
2.952 04.04.24 |
2.234 19.09.24 |
1'414'531 |