Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.07.2026 - 17:30:01
- 1'067.97
- 1.02%
- 10.74
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.07.2026 / 17:30:00 |
2.491 | 1.92% | 0.05 | 2.490 | 2.500 | 0 | |
|
Admiral Group Rg 24.07.2026 / 17:30:00 |
35.84 | 0.53% | 0.19 | 35.66 | 35.86 | 0 | |
|
Anglo American Rg 24.07.2026 / 17:30:00 |
37.17 | 1.91% | 0.70 | 37.15 | 37.19 | 0 | |
|
Antofagasta Rg 24.07.2026 / 17:30:00 |
36.23 | 0.25% | 0.09 | 36.21 | 36.27 | 0 | |
|
Associat Brit Fo Rg 24.07.2026 / 17:30:00 |
19.965 | 1.47% | 0.29 | 19.955 | 19.980 | 0 | |
|
AstraZeneca Rg 24.07.2026 / 17:30:00 |
127.60 | 0.55% | 0.70 | 127.54 | 127.68 | 0 | |
|
AutoTrd Grp Rg-144A 24.07.2026 / 17:30:00 |
4.911 | 1.22% | 0.06 | 4.908 | 4.915 | 0 | |
|
Aviva Rg 24.07.2026 / 17:30:00 |
6.910 | 1.29% | 0.09 | 6.908 | 6.912 | 0 | |
|
Babcock Intl Grp Rg 24.07.2026 / 17:30:00 |
11.305 | 0.58% | 0.07 | 11.090 | 11.315 | 0 | |
|
BAE Systems Rg 24.07.2026 / 17:30:00 |
19.665 | 0.05% | 0.01 | 19.290 | 19.685 | 0 | |
|
Balfour Beatty Rg 24.07.2026 / 17:30:00 |
8.800 | 0.46% | 0.04 | 8.625 | 8.805 | 0 | |
|
Barclays Rg 24.07.2026 / 17:30:00 |
5.243 | 1.49% | 0.08 | 5.240 | 5.245 | 0 | |
|
Barratt Redrow Rg 24.07.2026 / 17:30:00 |
2.948 | 1.38% | 0.04 | 2.945 | 2.949 | 0 | |
|
Beazley Rg 24.07.2026 / 17:30:00 |
12.925 | 0.35% | 0.05 | 12.880 | 12.925 | 0 | |
|
Berkeley Grp Hld Rg 24.07.2026 / 17:30:00 |
34.42 | 1.95% | 0.66 | 34.40 | 34.46 | 0 | |
|
BP Rg 24.07.2026 / 17:30:00 |
5.484 | -1.27% | -0.07 | 5.481 | 5.484 | 0 | |
|
Brit Amer Tobacc Rg 24.07.2026 / 17:30:00 |
45.76 | 1.95% | 0.88 | 45.75 | 45.77 | 0 | |
|
Brit Land Co REI Rg 24.07.2026 / 17:30:00 |
4.394 | 1.81% | 0.08 | 4.392 | 4.396 | 0 | |
|
BT Group Rg 24.07.2026 / 17:30:00 |
1.927 | -0.19% | 0.00 | 1.925 | 1.927 | 0 | |
|
Bunzl Rg 24.07.2026 / 17:30:00 |
27.54 | 1.18% | 0.32 | 27.40 | 27.54 | 0 | |
|
Burberry Group Rg 24.07.2026 / 17:30:00 |
10.630 | 2.61% | 0.27 | 10.430 | 10.675 | 0 | |
|
Centrica Rg 24.07.2026 / 17:30:00 |
1.634 | 1.18% | 0.02 | 1.632 | 1.635 | 0 | |
|
Coca-Cola HBC N 24.07.2026 / 17:30:00 |
48.50 | 1.21% | 0.58 | 48.48 | 48.52 | 0 | |
|
Computacenter Rg 24.07.2026 / 17:30:00 |
48.20 | 2.40% | 1.13 | 48.14 | 48.66 | 0 | |
|
ConvaTec Grp Rg 24.07.2026 / 17:30:00 |
2.169 | 2.75% | 0.06 | 2.168 | 2.170 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 24.07.2026 / 17:30:00 |
48.20 | 59.78% | 121.51% | 5.42% | 13.20% | 28.46% | 114.80% | 106.63% |
|
Beazley Rg 24.07.2026 / 17:30:00 |
12.925 | 54.30% | 57.46% | 0.35% | 0.56% | 1.21% | 43.29% | 124.19% |
|
Renishaw Rg 24.07.2026 / 17:30:00 |
52.05 | 41.31% | 46.77% | 7.67% | 4.14% | 9.72% | 72.07% | 23.71% |
|
Diploma Rg 24.07.2026 / 17:30:00 |
75.25 | 39.83% | 74.62% | 4.12% | 6.51% | 8.20% | 42.52% | 137.98% |
|
DCC Energy Rg 24.07.2026 / 17:30:00 |
62.85 | 36.03% | 21.90% | 0.00% | 0.72% | 8.46% | 31.71% | 35.53% |
|
Segro (REIT) Rg 24.07.2026 / 17:30:00 |
9.846 | 33.40% | 36.59% | 10.43% | 11.30% | 40.38% | 50.92% | 22.30% |
|
Harbour Ener Rg 24.07.2026 / 17:30:00 |
2.558 | 33.03% | 3.51% | 9.50% | 16.27% | -12.58% | 28.51% | 2.90% |
|
Glencore Rg 24.07.2026 / 17:30:00 |
5.388 | 32.18% | 51.77% | 5.27% | 5.48% | -4.44% | 69.47% | 14.14% |
|
Bunzl Rg 24.07.2026 / 17:30:00 |
27.54 | 30.93% | -17.62% | -1.08% | 4.12% | 13.12% | 19.17% | -4.92% |
|
Softcat Rg 24.07.2026 / 17:30:00 |
19.000 | 30.70% | 21.86% | 2.76% | 4.91% | 38.48% | 16.49% | 24.48% |
|
HSBC Hldg Rg 24.07.2026 / 17:30:00 |
15.489 | 30.07% | 94.89% | 4.04% | 8.62% | 13.97% | 61.61% | 137.70% |
|
IG Group Hdgs Rg 24.07.2026 / 17:30:00 |
17.100 | 28.69% | 71.20% | -1.95% | -6.79% | 12.28% | 51.06% | 137.26% |
|
BP Rg 24.07.2026 / 17:30:00 |
5.484 | 28.61% | 41.76% | 6.26% | 16.42% | -4.30% | 38.16% | 16.73% |
|
Hiscox Rg 24.07.2026 / 17:30:00 |
18.195 | 26.30% | 65.84% | -2.96% | -2.23% | 17.46% | 38.89% | 61.66% |
|
Intertek Group Rg 24.07.2026 / 17:29:50 |
58.20 | 26.06% | 23.78% | -0.09% | 0.34% | 21.22% | 18.44% | 38.85% |
|
Coca-Cola HBC N 24.07.2026 / 17:30:00 |
48.50 | 24.66% | 75.79% | -1.64% | -0.94% | 12.04% | 22.41% | 100.84% |
|
Balfour Beatty Rg 24.07.2026 / 17:30:00 |
8.800 | 23.29% | 92.27% | 2.39% | -0.17% | 8.11% | 66.19% | 147.88% |
|
M&G Rg 24.07.2026 / 17:30:00 |
3.552 | 23.23% | 79.37% | 0.31% | 5.87% | 16.14% | 37.20% | 75.15% |
|
Standard Life Rg 24.07.2026 / 17:30:00 |
9.155 | 23.14% | 78.23% | 1.36% | 8.92% | 20.08% | 41.06% | 63.86% |
|
Lion Fin Rg 24.07.2026 / 17:30:00 |
117.15 | 22.81% | 143.02% | 3.31% | 7.67% | 8.88% | 58.63% | 264.92% |
|
Shell Rg 24.07.2026 / 17:30:00 |
33.05 | 22.28% | 35.10% | 2.33% | 13.86% | 0.26% | 23.92% | 38.44% |
|
IMI Rg 24.07.2026 / 17:30:00 |
30.44 | 21.58% | 65.21% | 2.25% | 4.64% | 10.85% | 38.24% | 85.81% |
|
Anglo American Rg 24.07.2026 / 17:30:00 |
37.17 | 18.77% | 19.48% | 8.34% | 0.43% | 3.01% | 61.89% | 34.47% |
|
Aberdeen grp Plc Rg 24.07.2026 / 17:30:00 |
2.491 | 18.76% | 72.97% | -0.84% | 5.11% | 20.16% | 22.59% | 4.58% |
|
Rolls-Royce Hldg Rg 24.07.2026 / 17:30:00 |
14.052 | 18.68% | 139.67% | 2.58% | -0.68% | 16.55% | 43.24% | 780.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.07.2026 / 17:30:00 |
2.491 | 1.92% |
2.492 10:44 |
2.440 09:00 |
2.650 06.07.26 |
1.7965 23.03.26 |
307'524 |
|
Admiral Group Rg 24.07.2026 / 17:30:00 |
35.84 | 0.53% |
35.84 17:22 |
35.32 13:08 |
37.28 09.07.26 |
26.26 27.01.26 |
46'195 |
|
Anglo American Rg 24.07.2026 / 17:30:00 |
37.17 | 1.91% |
37.43 15:39 |
36.31 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
916'267 |
|
Antofagasta Rg 24.07.2026 / 17:30:00 |
36.23 | 0.25% |
36.61 11:26 |
35.62 15:57 |
44.76 25.02.26 |
29.81 23.03.26 |
232'137 |
|
Associat Brit Fo Rg 24.07.2026 / 17:30:00 |
19.965 | 1.47% |
19.975 17:28 |
19.615 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
67'805 |
|
AstraZeneca Rg 24.07.2026 / 17:30:00 |
127.60 | 0.55% |
127.66 15:30 |
125.70 13:20 |
157.30 18.02.26 |
122.12 21.07.26 |
334'123 |
|
AutoTrd Grp Rg-144A 24.07.2026 / 17:30:00 |
4.911 | 1.22% |
4.915 17:22 |
4.793 11:16 |
5.970 12.01.26 |
4.186 28.05.26 |
1'249'235 |
|
Aviva Rg 24.07.2026 / 17:30:00 |
6.910 | 1.29% |
6.911 17:29 |
6.852 13:21 |
7.006 06.01.26 |
5.906 26.03.26 |
865'981 |
|
Babcock Intl Grp Rg 24.07.2026 / 17:30:00 |
11.305 | 0.58% |
11.440 10:39 |
11.205 15:05 |
15.245 14.01.26 |
9.026 29.06.26 |
198'331 |
|
BAE Systems Rg 24.07.2026 / 17:30:00 |
19.665 | 0.05% |
19.745 15:50 |
19.475 09:08 |
23.60 18.03.26 |
17.125 02.01.26 |
321'807 |
|
Balfour Beatty Rg 24.07.2026 / 17:30:00 |
8.800 | 0.46% |
8.800 10:38 |
8.695 09:01 |
8.990 03.07.26 |
6.765 09.03.26 |
130'342 |
|
Barclays Rg 24.07.2026 / 17:30:00 |
5.243 | 1.49% |
5.255 17:15 |
5.174 09:00 |
5.312 07.07.26 |
3.6145 23.03.26 |
4'076'268 |
|
Barratt Redrow Rg 24.07.2026 / 17:30:00 |
2.948 | 1.38% |
2.963 15:53 |
2.885 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
1'146'982 |
|
Beazley Rg 24.07.2026 / 17:30:00 |
12.925 | 0.35% |
12.930 17:24 |
12.880 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
341'204 |
|
Berkeley Grp Hld Rg 24.07.2026 / 17:30:00 |
34.42 | 1.95% |
34.46 17:15 |
33.56 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
51'371 |
|
BP Rg 24.07.2026 / 17:30:00 |
5.484 | -1.27% |
5.540 16:40 |
5.434 13:59 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'929'824 |
|
Brit Amer Tobacc Rg 24.07.2026 / 17:30:00 |
45.76 | 1.95% |
45.86 16:39 |
44.60 09:15 |
50.02 15.05.26 |
39.605 07.01.26 |
239'676 |
|
Brit Land Co REI Rg 24.07.2026 / 17:30:00 |
4.394 | 1.81% |
4.397 17:28 |
4.302 09:08 |
4.452 23.07.26 |
3.356 23.03.26 |
685'582 |
|
BT Group Rg 24.07.2026 / 17:30:00 |
1.927 | -0.19% |
1.941 10:36 |
1.896 14:23 |
2.420 13.05.26 |
1.779 05.01.26 |
2'983'071 |
|
Bunzl Rg 24.07.2026 / 17:30:00 |
27.54 | 1.18% |
27.58 15:49 |
27.16 09:04 |
27.98 17.07.26 |
19.83 20.01.26 |
81'026 |
|
Burberry Group Rg 24.07.2026 / 17:30:00 |
10.630 | 2.61% |
10.640 17:15 |
10.315 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
533'203 |
|
Centrica Rg 24.07.2026 / 17:30:00 |
1.634 | 1.18% |
1.636 17:21 |
1.577 09:13 |
2.202 07.04.26 |
1.577 24.07.26 |
4'120'446 |
|
Coca-Cola HBC N 24.07.2026 / 17:30:00 |
48.50 | 1.21% |
48.52 10:37 |
48.14 09:01 |
51.95 06.07.26 |
36.58 07.01.26 |
39'045 |
|
Computacenter Rg 24.07.2026 / 17:30:00 |
48.20 | 2.40% |
48.49 16:23 |
47.02 09:00 |
49.32 20.07.26 |
27.94 23.03.26 |
48'636 |
|
ConvaTec Grp Rg 24.07.2026 / 17:30:00 |
2.169 | 2.75% |
2.169 17:29 |
2.120 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'677'477 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 11:18 / 25.07.26 |
25'068.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 11:19 / 25.07.26 |
0.8181 | 0.00% | |
|
Gold 1 Uz 11:19 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 11:19 / 25.07.26 |
98.34 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |