Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 26.07.2024 - 17:30:03
- 827.75
- 1.35%
- 11.03
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 26.07.2024 / 17:30:00 |
30.23 | 0.83% | 0.25 | 30.20 | 30.22 | 0 | |
|
Abrdn Rg 26.07.2024 / 17:30:00 |
1.680 | 1.54% | 0.03 | 1.668 | 1.673 | 0 | |
|
Admiral Group Rg 26.07.2024 / 17:30:00 |
26.59 | 1.57% | 0.41 | 26.30 | 26.33 | 0 | |
|
Anglo American 26.07.2024 / 17:30:00 |
23.87 | 5.34% | 1.21 | 22.97 | 22.98 | 0 | |
|
Antofagasta Rg 26.07.2024 / 17:30:00 |
19.570 | 0.62% | 0.12 | 19.485 | 19.545 | 0 | |
|
Ashtead Group Rg 26.07.2024 / 17:30:00 |
54.26 | 2.57% | 1.36 | 54.06 | 54.12 | 0 | |
|
Associat Brit Fo Rg 26.07.2024 / 17:30:00 |
25.03 | 0.85% | 0.21 | 24.93 | 24.96 | 0 | |
|
AstraZeneca Rg 26.07.2024 / 17:30:00 |
121.96 | 1.72% | 2.06 | 122.28 | 122.30 | 0 | |
|
Auto Trader Gr Rg 26.07.2024 / 17:30:00 |
7.945 | -0.14% | -0.01 | 7.932 | 7.940 | 0 | |
|
Aviva Rg 26.07.2024 / 17:30:00 |
4.930 | 0.88% | 0.04 | 4.891 | 4.894 | 0 | |
|
B&M EurValRet Rg 26.07.2024 / 17:30:00 |
4.672 | 2.08% | 0.10 | 4.599 | 4.605 | 0 | |
|
BAE Systems Rg 26.07.2024 / 17:30:00 |
12.718 | 1.82% | 0.23 | 12.565 | 12.575 | 0 | |
|
Barclays Rg 26.07.2024 / 17:30:00 |
2.314 | 1.58% | 0.04 | 2.307 | 2.309 | 0 | |
|
Barratt Devlop Rg 26.07.2024 / 17:30:00 |
5.158 | 1.40% | 0.07 | 5.066 | 5.072 | 0 | |
|
Berkeley Grp Rg 02.09.2021 / 16:56:44 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
BP Rg 26.07.2024 / 17:30:00 |
4.546 | 0.15% | 0.01 | 4.566 | 4.570 | 0 | |
|
Brit Amer Tobacc Rg 26.07.2024 / 17:30:00 |
27.32 | 0.66% | 0.18 | 27.12 | 27.13 | 0 | |
|
Brit Land Co REI Rg 26.07.2024 / 17:30:00 |
4.012 | 2.09% | 0.08 | 4.010 | 4.014 | 0 | |
|
BT Group Rg 26.07.2024 / 17:30:00 |
1.407 | 1.37% | 0.02 | 1.388 | 1.390 | 0 | |
|
Bunzl Rg 26.07.2024 / 17:30:00 |
32.58 | 0.99% | 0.32 | 32.34 | 32.50 | 0 | |
|
Burberry Group Rg 26.07.2024 / 17:30:00 |
7.432 | 2.37% | 0.17 | 7.288 | 7.302 | 0 | |
|
Centrica Rg 26.07.2024 / 17:30:00 |
1.303 | -0.08% | 0.00 | 1.298 | 1.299 | 0 | |
|
Coca-Cola HBC N 26.07.2024 / 17:30:00 |
28.54 | 1.28% | 0.36 | 28.18 | 28.22 | 0 | |
|
Compass Group Rg 26.07.2024 / 17:30:00 |
23.69 | 2.42% | 0.56 | 23.25 | 23.26 | 0 | |
|
ConvaTec Grp Rg 26.07.2024 / 17:30:00 |
2.498 | 1.96% | 0.05 | 2.462 | 2.470 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 26.07.2024 / 17:30:00 |
3.602 | 55.30% | 27.79% | 7.43% | 15.56% | 18.33% | 46.01% | 0.00% |
|
Hargreaves Lans Rg 26.07.2024 / 17:30:00 |
11.008 | 49.97% | 27.44% | -0.83% | -2.63% | 35.13% | 26.29% | -32.76% |
|
Barclays Rg 26.07.2024 / 17:30:00 |
2.314 | 48.62% | 43.09% | 1.45% | 10.53% | 14.47% | 48.58% | 36.23% |
|
DS Smith Rg 26.07.2024 / 17:30:00 |
4.588 | 45.55% | 39.60% | 2.55% | 8.77% | 27.52% | 48.14% | 6.15% |
|
Rolls-Royce Hldg Rg 26.07.2024 / 17:30:00 |
4.424 | 44.54% | 366.59% | -0.36% | -3.57% | 6.17% | 129.16% | 352.57% |
|
Lloyds Banking G Rg 26.07.2024 / 17:30:00 |
0.6038 | 27.30% | 32.78% | 2.55% | 10.02% | 15.54% | 33.54% | 31.73% |
|
3I Group Rg 26.07.2024 / 17:30:00 |
30.23 | 23.68% | 123.98% | -0.59% | -2.18% | 4.97% | 51.95% | 131.33% |
|
ICG Rg 26.07.2024 / 17:30:00 |
21.16 | 23.20% | 78.95% | 1.78% | -3.56% | -1.67% | 49.22% | -7.69% |
|
Unilever Rg 26.07.2024 / 17:30:00 |
47.28 | 22.68% | 11.35% | 5.15% | 8.84% | 12.95% | 11.96% | 12.55% |
|
Coca-Cola HBC N 26.07.2024 / 17:30:00 |
28.54 | 22.42% | 43.12% | 3.82% | 5.94% | 8.89% | 21.34% | 3.60% |
|
Imperial Brands Rg 26.07.2024 / 17:30:00 |
21.49 | 18.57% | 3.45% | 2.87% | 6.10% | 17.62% | 15.79% | 36.57% |
|
Brit Amer Tobacc Rg 26.07.2024 / 17:30:00 |
27.32 | 18.31% | -17.63% | 6.78% | 12.20% | 15.76% | 3.13% | -2.16% |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 17.03% | 18.55% | 0.00% | 4.09% | -1.51% | 17.33% | 0.00% |
|
Hiscox Rg 26.07.2024 / 17:30:00 |
12.570 | 15.63% | 11.25% | 1.29% | 9.69% | 12.33% | 15.00% | 36.27% |
|
Antofagasta Rg 26.07.2024 / 17:30:00 |
19.570 | 15.60% | 25.44% | 2.03% | -7.21% | -10.68% | 19.51% | 34.93% |
|
RELX Rg 26.07.2024 / 17:30:00 |
36.14 | 15.18% | 56.01% | 4.21% | -0.77% | 7.74% | 36.95% | 73.63% |
|
Anglo American 26.07.2024 / 17:30:00 |
23.87 | 14.41% | -29.79% | 6.28% | -4.52% | -10.99% | 0.40% | -23.77% |
|
Intertek Group Rg 26.07.2024 / 17:30:00 |
49.99 | 13.71% | 19.85% | 7.55% | 3.84% | 0.58% | 14.37% | -13.35% |
|
AstraZeneca Rg 26.07.2024 / 17:30:00 |
121.96 | 13.28% | 6.69% | 0.61% | -1.60% | 1.31% | 9.83% | 41.24% |
|
Kingfisher Rg 26.07.2024 / 17:30:00 |
2.810 | 12.99% | 16.23% | 3.01% | 12.76% | 12.85% | 13.67% | -26.46% |
|
Aviva Rg 26.07.2024 / 17:30:00 |
4.930 | 12.66% | 9.84% | 2.60% | 3.12% | 4.40% | 26.09% | -3.90% |
|
Tesco Rg 26.07.2024 / 17:30:00 |
3.283 | 12.44% | 44.93% | 1.11% | 7.32% | 10.13% | 25.45% | 38.97% |
|
BT Group Rg 26.07.2024 / 17:30:00 |
1.407 | 12.35% | 22.84% | -0.64% | 0.14% | 33.89% | 13.15% | -25.32% |
|
Intercont Hotels Rg 26.07.2024 / 17:30:00 |
80.14 | 12.27% | 67.77% | -2.67% | -3.72% | 3.97% | 39.47% | 67.67% |
|
BAE Systems Rg 26.07.2024 / 17:30:00 |
12.718 | 12.27% | 45.37% | 0.37% | -3.84% | -6.54% | 37.07% | 126.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 26.07.2024 / 17:30:00 |
30.23 | 0.83% |
30.38 09:02 |
29.94 13:20 |
31.80 21.06.24 |
22.66 08.01.24 |
318'365 |
|
Abrdn Rg 26.07.2024 / 17:30:00 |
1.680 | 1.54% |
1.690 16:43 |
1.662 12:27 |
1.813 23.01.24 |
1.3455 19.04.24 |
575'415 |
|
Admiral Group Rg 26.07.2024 / 17:30:00 |
26.59 | 1.57% |
26.63 16:47 |
26.02 09:00 |
28.70 22.03.24 |
24.755 07.02.24 |
82'689 |
|
Anglo American 26.07.2024 / 17:30:00 |
23.87 | 5.34% |
23.99 16:05 |
22.84 09:00 |
28.12 13.05.24 |
16.576 05.03.24 |
1'153'088 |
|
Antofagasta Rg 26.07.2024 / 17:30:00 |
19.570 | 0.62% |
19.790 15:34 |
19.465 09:18 |
24.21 21.05.24 |
15.435 17.01.24 |
280'093 |
|
Ashtead Group Rg 26.07.2024 / 17:30:00 |
54.26 | 2.57% |
54.72 11:51 |
53.24 09:00 |
61.80 16.05.24 |
47.13 17.01.24 |
340'970 |
|
Associat Brit Fo Rg 26.07.2024 / 17:30:00 |
25.03 | 0.85% |
25.11 15:46 |
24.88 09:04 |
27.64 23.04.24 |
22.26 08.03.24 |
81'675 |
|
AstraZeneca Rg 26.07.2024 / 17:30:00 |
121.96 | 1.72% |
123.30 15:57 |
121.14 12:00 |
127.04 26.06.24 |
94.61 12.02.24 |
572'781 |
|
Auto Trader Gr Rg 26.07.2024 / 17:30:00 |
7.945 | -0.14% |
7.986 09:07 |
7.874 13:27 |
8.498 30.05.24 |
6.66 16.04.24 |
271'520 |
|
Aviva Rg 26.07.2024 / 17:30:00 |
4.930 | 0.88% |
4.934 16:51 |
4.870 09:13 |
4.995 02.04.24 |
4.144 09.02.24 |
424'220 |
|
B&M EurValRet Rg 26.07.2024 / 17:30:00 |
4.672 | 2.08% |
4.682 16:02 |
4.569 09:00 |
5.738 02.01.24 |
4.3365 03.07.24 |
729'702 |
|
BAE Systems Rg 26.07.2024 / 17:30:00 |
12.718 | 1.82% |
12.720 17:29 |
12.445 09:03 |
14.150 03.06.24 |
11.1375 02.01.24 |
1'023'788 |
|
Barclays Rg 26.07.2024 / 17:30:00 |
2.314 | 1.58% |
2.321 16:48 |
2.295 13:06 |
2.343 18.07.24 |
1.3848 17.01.24 |
11'196'607 |
|
Barratt Devlop Rg 26.07.2024 / 17:30:00 |
5.158 | 1.40% |
5.168 15:45 |
5.068 09:34 |
5.706 02.01.24 |
4.382 19.04.24 |
741'677 |
|
Berkeley Grp Rg 02.09.2021 / 16:56:44 |
0.0000 | 0.00% | |||||
|
BP Rg 26.07.2024 / 17:30:00 |
4.546 | 0.15% |
4.599 09:04 |
4.540 17:19 |
5.409 12.04.24 |
4.411 22.01.24 |
6'008'765 |
|
Brit Amer Tobacc Rg 26.07.2024 / 17:30:00 |
27.32 | 0.66% |
27.40 16:48 |
27.00 09:02 |
27.40 26.07.24 |
22.52 17.04.24 |
1'153'669 |
|
Brit Land Co REI Rg 26.07.2024 / 17:30:00 |
4.012 | 2.09% |
4.036 16:47 |
3.924 09:52 |
4.468 03.06.24 |
3.423 28.02.24 |
1'204'596 |
|
BT Group Rg 26.07.2024 / 17:30:00 |
1.407 | 1.37% |
1.410 16:48 |
1.381 12:22 |
1.454 24.06.24 |
1.0175 13.02.24 |
2'239'088 |
|
Bunzl Rg 26.07.2024 / 17:30:00 |
32.58 | 0.99% |
32.64 16:42 |
32.20 09:01 |
32.99 23.02.24 |
28.98 05.04.24 |
116'579 |
|
Burberry Group Rg 26.07.2024 / 17:30:00 |
7.432 | 2.37% |
7.474 12:30 |
7.206 09:10 |
14.200 11.01.24 |
6.798 25.07.24 |
931'165 |
|
Centrica Rg 26.07.2024 / 17:30:00 |
1.303 | -0.08% |
1.312 09:06 |
1.277 09:00 |
1.576 09.01.24 |
1.2335 27.02.24 |
6'053'809 |
|
Coca-Cola HBC N 26.07.2024 / 17:30:00 |
28.54 | 1.28% |
28.57 17:21 |
28.11 09:10 |
28.57 26.07.24 |
21.73 13.02.24 |
84'164 |
|
Compass Group Rg 26.07.2024 / 17:30:00 |
23.69 | 2.42% |
23.69 17:29 |
23.01 09:00 |
23.69 26.07.24 |
20.955 24.01.24 |
510'337 |
|
ConvaTec Grp Rg 26.07.2024 / 17:30:00 |
2.498 | 1.96% |
2.508 17:19 |
2.430 09:00 |
2.952 04.04.24 |
2.288 25.06.24 |
889'455 |