Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 17:30:04
- 1'037.79
- -0.04%
- -0.41
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.06.2026 / 17:30:00 |
2.324 | -0.98% | -0.02 | 2.322 | 2.330 | 0 | |
|
Admiral Group Rg 24.06.2026 / 17:30:00 |
34.42 | 2.87% | 0.96 | 34.36 | 34.46 | 0 | |
|
Anglo American Rg 24.06.2026 / 17:30:00 |
36.20 | -2.50% | -0.93 | 36.17 | 36.20 | 0 | |
|
Antofagasta Rg 24.06.2026 / 17:30:00 |
36.27 | -2.79% | -1.04 | 36.26 | 36.98 | 0 | |
|
Associat Brit Fo Rg 24.06.2026 / 17:30:00 |
19.535 | 3.44% | 0.65 | 19.525 | 19.555 | 0 | |
|
AstraZeneca Rg 24.06.2026 / 17:30:00 |
138.84 | 1.88% | 2.56 | 138.50 | 141.54 | 0 | |
|
AutoTrd Grp Rg-144A 24.06.2026 / 17:30:00 |
4.905 | 0.53% | 0.03 | 4.902 | 4.908 | 0 | |
|
Aviva Rg 24.06.2026 / 17:29:57 |
6.442 | 0.00% | 0.00 | 6.320 | 6.458 | 0 | |
|
Babcock Intl Grp Rg 24.06.2026 / 17:30:00 |
9.792 | -2.95% | -0.30 | 9.610 | 9.992 | 0 | |
|
BAE Systems Rg 24.06.2026 / 17:30:00 |
18.093 | -0.94% | -0.17 | 18.000 | 18.095 | 0 | |
|
Balfour Beatty Rg 24.06.2026 / 17:30:00 |
8.730 | 1.07% | 0.09 | 8.730 | 8.755 | 0 | |
|
Barclays Rg 24.06.2026 / 17:30:00 |
5.085 | -1.11% | -0.06 | 5.084 | 5.200 | 0 | |
|
Barratt Redrow Rg 24.06.2026 / 17:30:00 |
2.800 | 6.63% | 0.17 | 2.798 | 2.804 | 0 | |
|
Beazley Rg 24.06.2026 / 17:29:50 |
12.850 | 0.00% | 0.00 | 12.845 | 12.915 | 0 | |
|
Berkeley Grp Hld Rg 24.06.2026 / 17:30:00 |
37.09 | 7.13% | 2.47 | 36.36 | 37.82 | 0 | |
|
BP Rg 24.06.2026 / 17:30:00 |
4.810 | -3.82% | -0.19 | 4.809 | 4.812 | 0 | |
|
Brit Amer Tobacc Rg 24.06.2026 / 17:30:00 |
46.72 | 1.65% | 0.76 | 46.70 | 46.81 | 0 | |
|
Brit Land Co REI Rg 24.06.2026 / 17:30:00 |
4.200 | 5.13% | 0.21 | 4.198 | 4.206 | 0 | |
|
BT Group Rg 24.06.2026 / 17:30:00 |
1.970 | -0.23% | 0.00 | 1.969 | 1.971 | 0 | |
|
Bunzl Rg 24.06.2026 / 17:30:00 |
26.77 | 3.08% | 0.80 | 26.58 | 26.82 | 0 | |
|
Burberry Group Rg 24.06.2026 / 17:30:00 |
10.850 | 0.65% | 0.07 | 10.835 | 10.875 | 0 | |
|
Centrica Rg 24.06.2026 / 17:30:00 |
1.724 | -0.46% | -0.01 | 1.723 | 1.726 | 0 | |
|
Coca-Cola HBC N 24.06.2026 / 17:30:00 |
47.84 | 2.88% | 1.34 | 47.84 | 48.02 | 0 | |
|
Computacenter Rg 24.06.2026 / 17:30:00 |
42.54 | 0.61% | 0.26 | 42.48 | 42.54 | 0 | |
|
ConvaTec Grp Rg 24.06.2026 / 17:30:00 |
2.103 | 1.79% | 0.04 | 2.102 | 2.116 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 24.06.2026 / 17:29:50 |
12.850 | 53.94% | 57.09% | 0.12% | 0.31% | 1.22% | 37.58% | 124.45% |
|
Renishaw Rg 24.06.2026 / 17:30:00 |
50.20 | 45.57% | 51.19% | -1.76% | -4.47% | 39.06% | 78.01% | 30.51% |
|
IG Group Hdgs Rg 24.06.2026 / 17:30:00 |
18.930 | 45.34% | 93.35% | -0.37% | 4.90% | 30.01% | 78.25% | 184.02% |
|
Computacenter Rg 24.06.2026 / 17:30:00 |
42.54 | 43.52% | 98.96% | 2.36% | 1.14% | 38.70% | 68.41% | 87.91% |
|
Diploma Rg 24.06.2026 / 17:30:00 |
70.80 | 33.76% | 67.04% | 0.64% | 1.43% | 15.22% | 44.67% | 141.09% |
|
DCC Rg 24.06.2026 / 17:30:00 |
62.18 | 33.11% | 19.28% | 0.69% | 2.43% | 30.29% | 35.87% | 41.62% |
|
Glencore Rg 24.06.2026 / 17:30:00 |
5.168 | 31.10% | 50.53% | -11.63% | -10.11% | -8.11% | 88.51% | 23.41% |
|
Hiscox Rg 24.06.2026 / 17:30:00 |
18.140 | 26.79% | 66.48% | 1.00% | 0.67% | 18.10% | 42.89% | 69.14% |
|
Intertek Group Rg 24.06.2026 / 17:29:11 |
58.03 | 25.68% | 23.40% | 1.80% | 5.26% | 56.28% | 23.14% | 35.99% |
|
Bunzl Rg 24.06.2026 / 17:30:00 |
26.77 | 24.92% | -21.40% | 5.73% | 12.86% | 18.82% | 15.39% | -12.79% |
|
HSBC Hldg Rg 24.06.2026 / 17:30:00 |
14.268 | 23.87% | 85.60% | -0.38% | 1.62% | 11.47% | 60.17% | 141.08% |
|
Lion Fin Rg 24.06.2026 / 17:30:00 |
112.65 | 23.40% | 144.19% | -0.44% | 2.27% | 16.71% | 65.91% | 290.20% |
|
Softcat Rg 24.06.2026 / 17:30:00 |
17.680 | 23.17% | 14.84% | -2.59% | 6.83% | 44.44% | 1.32% | 26.92% |
|
Rolls-Royce Hldg Rg 24.06.2026 / 17:30:00 |
14.126 | 21.83% | 146.04% | 1.57% | 9.00% | 16.89% | 53.81% | 807.73% |
|
Rio Tinto Rg 24.06.2026 / 17:30:00 |
71.39 | 21.59% | 54.10% | -8.81% | -9.78% | 0.29% | 72.91% | 46.21% |
|
Balfour Beatty Rg 24.06.2026 / 17:30:00 |
8.730 | 21.57% | 89.59% | 1.04% | 9.74% | 12.57% | 75.23% | 153.89% |
|
Harbour Ener Rg 24.06.2026 / 17:30:00 |
2.284 | 21.31% | -5.61% | -5.31% | -15.22% | -20.25% | 16.12% | 6.08% |
|
Coca-Cola HBC N 24.06.2026 / 17:30:00 |
47.84 | 20.97% | 70.58% | 4.18% | 9.88% | 12.25% | 26.69% | 98.97% |
|
Anglo American Rg 24.06.2026 / 17:30:00 |
36.20 | 20.91% | 21.63% | -12.39% | -8.22% | 8.56% | 79.61% | 45.15% |
|
IMI Rg 24.06.2026 / 17:30:00 |
29.42 | 18.41% | 60.90% | -1.34% | 5.22% | 11.86% | 43.23% | 82.64% |
|
Zegona Communic Rg 24.06.2026 / 17:30:00 |
16.600 | 17.00% | 293.75% | -4.05% | -8.49% | -2.06% | 128.65% | 0.00% |
|
BP Rg 24.06.2026 / 17:30:00 |
4.810 | 15.80% | 27.64% | -5.19% | -6.38% | -16.46% | 31.96% | 10.06% |
|
M&G Rg 24.06.2026 / 17:30:00 |
3.320 | 15.62% | 68.29% | 2.00% | 5.33% | 17.05% | 29.69% | 74.71% |
|
Investec Rg 24.06.2026 / 17:30:00 |
6.220 | 15.49% | 16.54% | -1.66% | -3.30% | 6.23% | 21.72% | 45.75% |
|
Croda Intl Rg 24.06.2026 / 17:30:00 |
31.88 | 14.48% | -8.74% | 3.19% | 6.32% | 10.79% | 6.68% | -44.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.06.2026 / 17:30:00 |
2.324 | -0.98% |
2.348 09:51 |
2.314 16:16 |
2.508 27.05.26 |
1.7965 23.03.26 |
421'253 |
|
Admiral Group Rg 24.06.2026 / 17:30:00 |
34.42 | 2.87% |
34.44 17:07 |
33.48 09:00 |
35.08 22.05.26 |
26.26 27.01.26 |
110'950 |
|
Anglo American Rg 24.06.2026 / 17:30:00 |
36.20 | -2.50% |
37.47 09:00 |
35.42 15:42 |
42.39 02.06.26 |
27.58 23.03.26 |
1'210'212 |
|
Antofagasta Rg 24.06.2026 / 17:30:00 |
36.27 | -2.79% |
38.00 09:00 |
35.79 15:39 |
44.76 25.02.26 |
29.81 23.03.26 |
295'703 |
|
Associat Brit Fo Rg 24.06.2026 / 17:30:00 |
19.535 | 3.44% |
19.540 17:29 |
18.920 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
208'897 |
|
AstraZeneca Rg 24.06.2026 / 17:30:00 |
138.84 | 1.88% |
140.18 15:38 |
135.86 09:04 |
157.30 18.02.26 |
127.06 03.06.26 |
519'656 |
|
AutoTrd Grp Rg-144A 24.06.2026 / 17:30:00 |
4.905 | 0.53% |
4.940 15:38 |
4.838 11:07 |
5.970 12.01.26 |
4.186 28.05.26 |
924'352 |
|
Aviva Rg 24.06.2026 / 17:29:57 |
6.442 | 0.00% |
6.442 17:29 |
6.360 09:56 |
7.006 06.01.26 |
5.906 26.03.26 |
697'153 |
|
Babcock Intl Grp Rg 24.06.2026 / 17:30:00 |
9.792 | -2.95% |
10.113 09:02 |
9.746 14:56 |
15.245 14.01.26 |
9.414 18.05.26 |
504'927 |
|
BAE Systems Rg 24.06.2026 / 17:30:00 |
18.093 | -0.94% |
18.400 16:01 |
17.825 10:54 |
23.60 18.03.26 |
17.125 02.01.26 |
1'931'278 |
|
Balfour Beatty Rg 24.06.2026 / 17:30:00 |
8.730 | 1.07% |
8.735 16:48 |
8.560 15:30 |
8.775 22.06.26 |
6.765 09.03.26 |
198'518 |
|
Barclays Rg 24.06.2026 / 17:30:00 |
5.085 | -1.11% |
5.138 09:03 |
5.066 17:12 |
5.192 23.06.26 |
3.6145 23.03.26 |
8'841'578 |
|
Barratt Redrow Rg 24.06.2026 / 17:30:00 |
2.800 | 6.63% |
2.817 16:11 |
2.647 10:12 |
4.064 04.02.26 |
2.355 18.05.26 |
2'682'330 |
|
Beazley Rg 24.06.2026 / 17:29:50 |
12.850 | 0.00% |
12.850 17:03 |
12.840 10:52 |
12.940 02.03.26 |
7.955 05.01.26 |
386'978 |
|
Berkeley Grp Hld Rg 24.06.2026 / 17:30:00 |
37.09 | 7.13% |
37.26 16:24 |
35.18 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
201'395 |
|
BP Rg 24.06.2026 / 17:30:00 |
4.810 | -3.82% |
4.982 09:00 |
4.805 17:28 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'711'796 |
|
Brit Amer Tobacc Rg 24.06.2026 / 17:30:00 |
46.72 | 1.65% |
46.73 17:29 |
45.66 09:07 |
50.02 15.05.26 |
39.605 07.01.26 |
519'174 |
|
Brit Land Co REI Rg 24.06.2026 / 17:30:00 |
4.200 | 5.13% |
4.222 16:06 |
4.034 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
1'159'613 |
|
BT Group Rg 24.06.2026 / 17:30:00 |
1.970 | -0.23% |
1.973 17:25 |
1.935 11:44 |
2.420 13.05.26 |
1.779 05.01.26 |
2'945'064 |
|
Bunzl Rg 24.06.2026 / 17:30:00 |
26.77 | 3.08% |
26.85 16:23 |
25.99 09:03 |
26.85 24.06.26 |
19.83 20.01.26 |
365'547 |
|
Burberry Group Rg 24.06.2026 / 17:30:00 |
10.850 | 0.65% |
10.885 15:31 |
10.698 10:08 |
13.760 06.01.26 |
9.888 23.03.26 |
838'934 |
|
Centrica Rg 24.06.2026 / 17:30:00 |
1.724 | -0.46% |
1.725 09:00 |
1.694 15:31 |
2.202 07.04.26 |
1.687 02.01.26 |
3'953'354 |
|
Coca-Cola HBC N 24.06.2026 / 17:30:00 |
47.84 | 2.88% |
47.94 16:55 |
46.56 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
228'099 |
|
Computacenter Rg 24.06.2026 / 17:30:00 |
42.54 | 0.61% |
42.58 17:01 |
41.95 15:41 |
46.48 02.06.26 |
27.94 23.03.26 |
23'371 |
|
ConvaTec Grp Rg 24.06.2026 / 17:30:00 |
2.103 | 1.79% |
2.104 17:28 |
2.030 13:09 |
2.594 26.02.26 |
1.929 01.06.26 |
2'283'093 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 23:00 / 24.06.26 |
24'776.00 | -0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 05:22 / 25.06.26 |
0.9219 | -0.08% | |
|
USD/CHF 05:22 / 25.06.26 |
0.8112 | -0.17% | |
|
Gold 1 Uz 05:22 / 25.06.26 |
3'975.04 | -0.64% | |
|
Rohöl Brent 23:00 / 24.06.26 |
73.40 | -4.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |