×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 16.09.2026 - 12:30:58
  • 1'065.99
  • 0.62%
  • 6.54
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
16.09.2026 / 12:13:29
2.399 -1.11% -0.03 2.396 2.402 146'362
Admiral Group Rg
16.09.2026 / 12:09:33
38.67 -0.96% -0.37 38.66 38.68 35'346
Anglo American Rg
16.09.2026 / 12:16:00
39.41 1.89% 0.73 39.40 39.42 167'398
Antofagasta Rg
16.09.2026 / 12:16:00
36.33 3.27% 1.15 36.31 36.34 89'029
Associat Brit Fo Rg
16.09.2026 / 12:15:35
18.268 -0.68% -0.13 18.270 18.275 61'585
AstraZeneca Rg
16.09.2026 / 12:15:56
122.36 1.19% 1.44 122.34 122.36 190'655
AutoTrd Grp Rg-144A
16.09.2026 / 12:15:51
4.932 0.00% 0.00 4.932 4.933 249'489
Aviva Rg
16.09.2026 / 12:14:48
7.126 -0.06% 0.00 7.124 7.128 175'131
Babcock Intl Grp Rg
16.09.2026 / 12:15:49
10.185 2.32% 0.23 10.180 10.195 128'370
BAE Systems Rg
16.09.2026 / 12:15:55
20.15 1.03% 0.20 20.15 20.16 493'784
Balfour Beatty Rg
16.09.2026 / 12:13:17
8.703 2.75% 0.23 8.700 8.710 70'656
Barclays Rg
16.09.2026 / 12:15:59
4.793 2.15% 0.10 4.793 4.794 3'281'032
Barratt Redrow Rg
16.09.2026 / 12:14:58
3.010 9.41% 0.26 3.009 3.011 1'316'544
Beazley Rg
16.09.2026 / 12:05:24
13.045 0.04% 0.01 13.040 13.050 17'260
Berkeley Grp Hld Rg
16.09.2026 / 12:14:58
32.90 1.36% 0.44 32.86 32.92 30'594
BP Rg
16.09.2026 / 12:15:48
5.764 -0.46% -0.03 5.763 5.765 2'895'707
Brit Amer Tobacc Rg
16.09.2026 / 12:15:48
42.15 -0.43% -0.18 42.14 42.15 216'503
Brit Land Co REI Rg
16.09.2026 / 12:14:00
3.982 0.50% 0.02 3.980 3.984 210'358
BT Group Rg
16.09.2026 / 12:13:38
2.041 0.07% 0.00 2.040 2.041 690'517
Bunzl Rg
16.09.2026 / 12:15:01
25.70 -0.62% -0.16 25.68 25.72 123'994
Burberry Group Rg
16.09.2026 / 12:15:13
9.788 -0.91% -0.09 9.788 9.804 397'027
Centrica Rg
16.09.2026 / 12:15:49
1.510 1.62% 0.02 1.509 1.510 594'376
Coca-Cola HBC N
16.09.2026 / 12:15:31
46.28 0.20% 0.09 46.24 46.26 57'681
Computacenter Rg
16.09.2026 / 12:11:37
53.00 1.05% 0.55 53.00 53.10 11'560
ConvaTec Grp Rg
16.09.2026 / 12:14:35
2.144 -2.55% -0.06 2.142 2.146 563'418
UK 100
1'066.01
0.62%
Aberdeen grp Plc Rg
2.399
-1.11%
Admiral Group Rg
38.67
-0.96%
Anglo American Rg
39.41
1.89%
Antofagasta Rg
36.33
3.27%
Associat Brit Fo Rg
18.268
-0.68%
AstraZeneca Rg
122.36
1.19%
AutoTrd Grp Rg-144A
4.932
0.00%
Aviva Rg
7.126
-0.06%
Babcock Intl Grp Rg
10.185
2.32%
BAE Systems Rg
20.15
1.03%
Balfour Beatty Rg
8.703
2.75%
Barclays Rg
4.793
2.15%
Barratt Redrow Rg
3.010
9.41%
Beazley Rg
13.045
0.04%
Berkeley Grp Hld Rg
32.90
1.36%
BP Rg
5.764
-0.46%
Brit Amer Tobacc Rg
42.15
-0.43%
Brit Land Co REI Rg
3.982
0.50%
BT Group Rg
2.041
0.07%
Bunzl Rg
25.70
-0.62%
Burberry Group Rg
9.788
-0.91%
Centrica Rg
1.510
1.62%
Coca-Cola HBC N
46.28
0.20%
Computacenter Rg
53.00
1.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Computacenter Rg
16.09.2026 / 12:11:37 		53.00 78.04% 146.82% 0.09% 5.79% 24.59% 119.37% 109.46%
Beazley Rg
16.09.2026 / 12:05:24 		13.045 56.21% 59.41% 0.35% 0.69% 1.52% 57.22% 121.02%
Lion Fin Rg
16.09.2026 / 12:11:38 		136.70 44.23% 185.41% 2.01% 6.22% 21.35% 79.28% 270.88%
Harbour Ener Rg
16.09.2026 / 12:14:53 		2.824 42.36% 10.78% 2.77% 9.33% 23.64% 29.66% 9.87%
Glencore Rg
16.09.2026 / 12:15:54 		5.818 41.59% 62.57% -6.61% 0.51% 12.58% 89.73% 26.37%
Renishaw Rg
16.09.2026 / 12:02:39 		50.55 41.26% 46.71% 0.10% -0.10% 0.70% 58.34% 28.62%
DCC Energy Rg
16.09.2026 / 10:31:01 		63.38 37.11% 22.87% 0.28% -0.43% 1.93% 31.98% 36.87%
BP Rg
16.09.2026 / 12:15:48 		5.764 34.09% 47.79% 4.02% 6.96% 19.83% 37.89% 10.48%
Diploma Rg
16.09.2026 / 12:15:21 		71.70 33.71% 66.98% 0.99% 0.91% 1.27% 32.41% 126.98%
Softcat Rg
16.09.2026 / 12:11:24 		19.070 33.38% 24.36% 2.42% -6.43% 7.86% 20.01% 29.20%
Shell Rg
16.09.2026 / 12:15:50 		36.37 33.10% 47.05% 3.66% 6.44% 23.12% 39.74% 40.80%
Hiscox Rg
16.09.2026 / 12:13:31 		18.890 32.70% 74.24% 2.08% 6.51% 4.13% 45.31% 79.71%
Vodafone Group Rg
16.09.2026 / 12:15:41 		1.306 32.35% 91.59% 2.61% 9.22% 23.62% 51.62% 63.71%
easyJet Rg
16.09.2026 / 12:15:02 		6.676 31.12% 18.81% -0.12% -0.40% 23.77% 46.73% 49.69%
Segro (REIT) Rg
16.09.2026 / 12:15:19 		9.362 30.06% 33.17% 0.02% -2.23% 7.56% 44.48% 25.62%
Zegona Communic Rg
16.09.2026 / 12:13:05 		18.060 29.00% 334.13% 12.31% 14.89% 8.80% 49.26% 0.00%
HSBC Hldg Rg
16.09.2026 / 12:16:00 		15.230 28.09% 91.92% -1.46% 1.37% 6.74% 50.23% 138.13%
Intertek Group Rg
16.09.2026 / 11:26:50 		58.63 27.03% 24.73% 0.17% 0.34% 1.03% 25.97% 38.33%
Standard Life Rg
16.09.2026 / 12:11:42 		9.380 26.48% 83.05% 1.05% 4.31% 13.29% 44.09% 72.55%
Anglo American Rg
16.09.2026 / 12:16:00 		39.41 25.95% 26.71% -5.42% -1.92% 8.87% 56.20% 47.28%
Bunzl Rg
16.09.2026 / 12:15:01 		25.70 24.39% -21.73% -2.28% -7.32% -4.00% 3.88% -9.71%
Standard Charter Rg
16.09.2026 / 12:15:49 		23.12 23.78% 128.32% 1.92% 6.99% 13.44% 62.96% 203.22%
Rolls-Royce Hldg Rg
16.09.2026 / 12:15:57 		14.300 23.32% 149.04% -0.94% -5.91% 1.23% 27.56% 523.35%
Admiral Group Rg
16.09.2026 / 12:09:33 		38.67 22.46% 48.10% 2.05% -1.54% 12.33% 15.38% 59.61%
IMI Rg
16.09.2026 / 12:12:36 		30.30 20.42% 63.63% -0.56% 1.13% 2.99% 33.83% 97.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
16.09.2026 / 12:13:29 		2.399 -1.11% 2.427
09:00 		2.394
11:47 		2.650
06.07.26 		1.7965
23.03.26 		146'362
Admiral Group Rg
16.09.2026 / 12:09:33 		38.67 -0.96% 38.80
09:02 		38.50
10:48 		41.20
28.08.26 		26.26
27.01.26 		35'346
Anglo American Rg
16.09.2026 / 12:16:00 		39.41 1.89% 39.50
09:30 		39.05
11:32 		43.48
08.09.26 		27.58
23.03.26 		167'398
Antofagasta Rg
16.09.2026 / 12:16:00 		36.33 3.27% 36.43
12:11 		35.82
10:52 		44.76
25.02.26 		29.81
23.03.26 		89'029
Associat Brit Fo Rg
16.09.2026 / 12:15:35 		18.268 -0.68% 18.400
09:00 		18.120
09:02 		21.86
06.01.26 		17.295
23.03.26 		61'585
AstraZeneca Rg
16.09.2026 / 12:15:56 		122.36 1.19% 122.46
12:12 		120.76
09:01 		157.30
18.02.26 		114.04
14.08.26 		190'655
AutoTrd Grp Rg-144A
16.09.2026 / 12:15:51 		4.932 0.00% 4.945
09:07 		4.901
09:02 		5.970
12.01.26 		4.186
28.05.26 		249'489
Aviva Rg
16.09.2026 / 12:14:48 		7.126 -0.06% 7.158
09:05 		7.110
11:19 		7.402
19.08.26 		5.906
26.03.26 		175'131
Babcock Intl Grp Rg
16.09.2026 / 12:15:49 		10.185 2.32% 10.230
09:02 		9.916
10:46 		15.245
14.01.26 		9.026
29.06.26 		128'370
BAE Systems Rg
16.09.2026 / 12:15:55 		20.15 1.03% 20.33
09:28 		19.950
11:19 		23.60
18.03.26 		17.125
02.01.26 		493'784
Balfour Beatty Rg
16.09.2026 / 12:13:17 		8.703 2.75% 8.715
11:32 		8.500
09:00 		9.730
12.08.26 		6.765
09.03.26 		70'656
Barclays Rg
16.09.2026 / 12:15:59 		4.793 2.15% 4.799
11:03 		4.740
09:00 		5.382
27.07.26 		3.6145
23.03.26 		3'281'032
Barratt Redrow Rg
16.09.2026 / 12:14:58 		3.010 9.41% 3.013
10:49 		2.826
09:00 		4.064
04.02.26 		2.355
18.05.26 		1'316'544
Beazley Rg
16.09.2026 / 12:05:24 		13.045 0.04% 13.050
09:12 		13.040
09:00 		13.055
14.09.26 		7.955
05.01.26 		17'260
Berkeley Grp Hld Rg
16.09.2026 / 12:14:58 		32.90 1.36% 33.32
09:05 		32.60
09:01 		44.41
12.02.26 		27.96
01.04.26 		30'594
BP Rg
16.09.2026 / 12:15:48 		5.764 -0.46% 5.825
09:12 		5.764
12:15 		6.094
31.03.26 		4.1335
08.01.26 		2'895'707
Brit Amer Tobacc Rg
16.09.2026 / 12:15:48 		42.15 -0.43% 42.20
10:19 		41.83
09:01 		50.02
15.05.26 		39.605
07.01.26 		216'503
Brit Land Co REI Rg
16.09.2026 / 12:14:00 		3.982 0.50% 3.986
11:02 		3.956
09:10 		4.516
05.08.26 		3.356
23.03.26 		210'358
BT Group Rg
16.09.2026 / 12:13:38 		2.041 0.07% 2.048
11:05 		2.032
11:26 		2.420
13.05.26 		1.779
05.01.26 		690'517
Bunzl Rg
16.09.2026 / 12:15:01 		25.70 -0.62% 25.94
09:01 		25.60
09:00 		28.94
01.09.26 		19.83
20.01.26 		123'994
Burberry Group Rg
16.09.2026 / 12:15:13 		9.788 -0.91% 9.890
09:00 		9.534
11:25 		13.760
06.01.26 		9.534
16.09.26 		397'027
Centrica Rg
16.09.2026 / 12:15:49 		1.510 1.62% 1.516
10:21 		1.486
09:09 		2.202
07.04.26 		1.4585
15.09.26 		594'376
Coca-Cola HBC N
16.09.2026 / 12:15:31 		46.28 0.20% 46.31
12:13 		45.74
10:09 		51.95
06.07.26 		36.58
07.01.26 		57'681
Computacenter Rg
16.09.2026 / 12:11:37 		53.00 1.05% 53.00
12:11 		52.30
09:00 		60.08
08.09.26 		27.94
23.03.26 		11'560
ConvaTec Grp Rg
16.09.2026 / 12:14:35 		2.144 -2.55% 2.190
09:00 		2.142
12:06 		2.594
26.02.26 		1.929
01.06.26 		563'418

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:16 / 16.09.26
13'862.35 0.39%
Eurozone 50
12:31 / 16.09.26
641.26 0.61%
L&S Dax
12:31 / 16.09.26
25'465.00 0.08%
S&P 500 (ETF SPY)
02:04 / 16.09.26
757.39 -0.46%
VSMI Vola-Index
12:16 / 16.09.26
15.869 -1.99%
EUR/CHF
12:31 / 16.09.26
0.9451 0.05%
USD/CHF
12:31 / 16.09.26
0.8193 0.09%
Gold 1 Uz
12:30 / 16.09.26
4'346.95 1.23%
Rohöl Brent
12:31 / 16.09.26
107.71 -0.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:16 / 16.09.26
13'862.35 0.39%

Top 5zur Gesamtübersicht

ABB N
12:16 / 16.09.26
77.92 1.62%
Novartis N
12:16 / 16.09.26
115.20 1.19%
Sika N
12:15 / 16.09.26
181.75 1.11%
Givaudan N
12:15 / 16.09.26
3'234.00 0.59%
Roche PS
12:14 / 16.09.26
362.70 0.58%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
12:14 / 16.09.26
215.00 -1.47%
Alcon N
12:15 / 16.09.26
54.62 -1.01%
Richemont N
12:15 / 16.09.26
168.30 -0.91%
Logitech N
12:15 / 16.09.26
81.78 -0.85%
Swiss Re N
12:13 / 16.09.26
139.35 -0.46%
NAME INTRADAY KURS +/-%
SPI
12:15 / 16.09.26
19'538.33 0.43%

Top 5zur Gesamtübersicht

Cicor N
12:05 / 16.09.26
127.20 3.92%
Comet N
12:09 / 16.09.26
319.80 3.16%
VAT N
12:14 / 16.09.26
584.60 2.71%
Aevis Victoria N
11:33 / 16.09.26
13.150 2.33%
Ascom N
11:37 / 16.09.26
5.310 2.31%

Flop 5zur Gesamtübersicht

Jungfraubahn N
12:15 / 16.09.26
239.50 -5.15%
Molecular N
11:20 / 16.09.26
3.210 -4.75%
Highlight I
10:55 / 16.09.26
5.150 -4.63%
Varia US Prop N
11:42 / 16.09.26
12.700 -4.51%
SHL Telemedicine N
12:11 / 16.09.26
1.025 -4.21%
NAME INTRADAY KURS +/-%
SLI
12:16 / 16.09.26
2'218.05 0.28%

Top 5zur Gesamtübersicht

VAT N
12:14 / 16.09.26
584.60 2.71%
ABB N
12:16 / 16.09.26
77.92 1.62%
Novartis N
12:16 / 16.09.26
115.20 1.19%
Sika N
12:15 / 16.09.26
181.75 1.11%
Julius Bär N
12:15 / 16.09.26
73.12 0.72%

Flop 5zur Gesamtübersicht

Straumann N
12:13 / 16.09.26
94.38 -1.65%
Kühne + Nagel N
12:14 / 16.09.26
215.00 -1.47%
Alcon N
12:15 / 16.09.26
54.62 -1.01%
Richemont N
12:15 / 16.09.26
168.30 -0.91%
Logitech N
12:15 / 16.09.26
81.78 -0.85%
NAME INTRADAY KURS +/-%
SMIM
12:16 / 16.09.26
3'013.24 0.20%

Top 5zur Gesamtübersicht

VAT N
12:14 / 16.09.26
584.60 2.71%
Belimo N
12:15 / 16.09.26
773.50 1.84%
Accelleron N
12:10 / 16.09.26
71.20 1.28%
Roche I
12:13 / 16.09.26
371.00 0.87%
Julius Bär N
12:15 / 16.09.26
73.12 0.72%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
12:12 / 16.09.26
38.34 -2.54%
Temenos N
12:10 / 16.09.26
66.60 -1.91%
SIG Group N
12:15 / 16.09.26
12.980 -1.74%
Straumann N
12:13 / 16.09.26
94.38 -1.65%
Sunrise N
12:11 / 16.09.26
41.86 -1.64%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Investis Holding SA Kauf 0.01 143.00
15.09.26 St.Galler Kantonalbank AG Verk. 0.13 669.82
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
14.09.26 Galenica AG Kauf 0.00 61.15
14.09.26 PLAZZA AG Kauf 0.01 419.00
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Investis Holding SA Kauf 0.00 143.00
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026