Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.05.2026 - 09:51:02
- 1'028.63
- 0.92%
- 9.41
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.05.2026 / 09:35:50 |
2.230 | 1.27% | 0.03 | 2.230 | 2.234 | 22'211 | |
|
Admiral Group Rg 13.05.2026 / 09:32:22 |
31.94 | -0.16% | -0.05 | 31.94 | 31.98 | 4'299 | |
|
Anglo American Rg 13.05.2026 / 09:35:43 |
40.73 | 4.57% | 1.78 | 40.74 | 40.78 | 41'909 | |
|
Antofagasta Rg 13.05.2026 / 09:36:04 |
41.63 | 5.19% | 2.06 | 41.56 | 41.63 | 28'335 | |
|
Associat Brit Fo Rg 13.05.2026 / 09:35:51 |
17.670 | -1.40% | -0.25 | 17.665 | 17.675 | 13'278 | |
|
AstraZeneca Rg 13.05.2026 / 09:36:02 |
137.46 | 0.29% | 0.40 | 137.42 | 137.46 | 16'140 | |
|
AutoTrd Grp Rg-144A 13.05.2026 / 09:35:52 |
4.906 | -1.67% | -0.08 | 4.908 | 4.912 | 86'863 | |
|
Aviva Rg 13.05.2026 / 09:35:57 |
6.230 | 0.35% | 0.02 | 6.226 | 6.232 | 221'185 | |
|
Babcock Intl Grp Rg 13.05.2026 / 09:35:06 |
10.448 | 3.49% | 0.35 | 10.435 | 10.455 | 67'060 | |
|
BAE Systems Rg 13.05.2026 / 09:36:03 |
19.355 | 1.04% | 0.20 | 19.345 | 19.365 | 201'738 | |
|
Barclays Rg 13.05.2026 / 09:36:00 |
4.218 | 1.80% | 0.07 | 4.217 | 4.219 | 185'987 | |
|
Barratt Redrow Rg 13.05.2026 / 09:35:21 |
2.506 | -1.26% | -0.03 | 2.504 | 2.506 | 96'793 | |
|
Beazley Rg 13.05.2026 / 09:28:45 |
12.793 | 0.00% | 0.00 | 12.790 | 12.795 | 39'968 | |
|
Berkeley Grp Hld Rg 13.05.2026 / 09:32:50 |
32.36 | -0.55% | -0.18 | 32.32 | 32.38 | 1'966 | |
|
BP Rg 13.05.2026 / 09:35:59 |
5.504 | 0.55% | 0.03 | 5.503 | 5.506 | 250'283 | |
|
Brit Amer Tobacc Rg 13.05.2026 / 09:35:45 |
46.98 | 1.25% | 0.58 | 46.98 | 46.99 | 113'301 | |
|
Brit Land Co REI Rg 13.05.2026 / 09:35:21 |
3.696 | 0.43% | 0.02 | 3.694 | 3.700 | 13'079 | |
|
BT Group Rg 13.05.2026 / 09:35:58 |
2.420 | 3.33% | 0.08 | 2.417 | 2.420 | 265'500 | |
|
Bunzl Rg 13.05.2026 / 09:31:11 |
23.52 | 0.43% | 0.10 | 23.50 | 23.54 | 5'899 | |
|
Burberry Group Rg 13.05.2026 / 09:35:37 |
11.585 | 0.78% | 0.09 | 11.585 | 11.605 | 55'122 | |
|
Centrica Rg 13.05.2026 / 09:35:02 |
2.053 | 0.66% | 0.01 | 2.054 | 2.058 | 140'556 | |
|
Coca-Cola HBC N 13.05.2026 / 09:33:55 |
42.26 | -1.45% | -0.62 | 42.22 | 42.26 | 37'914 | |
|
ConvaTec Grp Rg 13.05.2026 / 09:35:44 |
2.044 | -0.58% | -0.01 | 2.042 | 2.044 | 52'714 | |
|
Croda Intl Rg 13.05.2026 / 09:35:43 |
27.69 | -0.32% | -0.09 | 27.66 | 27.74 | 2'529 | |
|
DCC Rg 13.05.2026 / 09:33:09 |
57.70 | 1.05% | 0.60 | 57.75 | 57.85 | 1'023 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 13.05.2026 / 09:28:45 |
12.793 | 53.25% | 56.39% | -0.02% | 0.43% | 5.46% | 43.49% | 111.62% |
|
Harbour Ener Rg 13.05.2026 / 09:36:00 |
2.876 | 44.80% | 12.67% | 3.38% | 6.91% | 29.85% | 59.16% | 19.26% |
|
Glencore Rg 13.05.2026 / 09:35:53 |
5.922 | 40.46% | 61.28% | 4.07% | 6.46% | 16.36% | 117.22% | 32.39% |
|
Rio Tinto Rg 13.05.2026 / 09:36:02 |
82.37 | 32.19% | 67.53% | 6.84% | 13.65% | 11.51% | 76.14% | 60.72% |
|
Hochschild Minin Rg 13.05.2026 / 09:36:00 |
7.065 | 30.23% | 211.97% | 11.17% | 6.44% | -0.56% | 157.47% | 716.84% |
|
Zegona Communic Rg 13.05.2026 / 09:33:54 |
18.220 | 29.00% | 334.13% | 1.67% | 3.64% | 2.65% | 185.58% | 0.00% |
|
Halma Rg 13.05.2026 / 09:35:59 |
45.48 | 27.56% | 67.27% | -2.34% | 8.57% | 15.08% | 53.13% | 84.13% |
|
BT Group Rg 13.05.2026 / 09:35:58 |
2.420 | 27.08% | 62.44% | 7.94% | 10.92% | 18.86% | 49.47% | 53.78% |
|
Anglo American Rg 13.05.2026 / 09:35:43 |
40.73 | 26.83% | 27.59% | 6.68% | 13.52% | 11.19% | 63.48% | 46.69% |
|
BP Rg 13.05.2026 / 09:35:59 |
5.504 | 26.76% | 39.71% | 0.00% | -2.12% | 17.24% | 44.44% | 13.36% |
|
Diploma Rg 13.05.2026 / 09:31:57 |
67.20 | 26.37% | 57.81% | -6.44% | 0.98% | 20.11% | 60.00% | 135.77% |
|
Endeavour Mng Rg 13.05.2026 / 09:36:03 |
50.47 | 25.41% | 240.98% | 8.17% | 4.00% | 7.52% | 144.05% | 136.25% |
|
DCC Rg 13.05.2026 / 09:33:09 |
57.70 | 23.49% | 10.66% | -0.43% | 13.19% | 11.44% | 20.91% | 21.03% |
|
Antofagasta Rg 13.05.2026 / 09:36:04 |
41.63 | 20.31% | 148.32% | 8.88% | 6.91% | 4.64% | 123.19% | 183.55% |
|
Centrica Rg 13.05.2026 / 09:35:02 |
2.053 | 20.01% | 53.00% | -2.29% | -2.43% | 4.55% | 40.01% | 78.67% |
|
United Utilities Rg 13.05.2026 / 09:33:21 |
14.000 | 16.21% | 32.08% | -2.47% | 3.93% | 3.44% | 31.15% | 29.07% |
|
Wise-A Rg 13.05.2026 / 09:36:00 |
10.356 | 15.48% | -2.44% | -1.84% | -4.42% | 19.38% | -1.65% | 75.09% |
|
Shell Rg 13.05.2026 / 09:35:42 |
31.71 | 15.45% | 27.54% | -1.23% | -5.39% | 8.48% | 26.08% | 31.06% |
|
Intertek Group Rg 13.05.2026 / 09:36:01 |
56.90 | 15.33% | 13.25% | 10.83% | 30.59% | 26.87% | 15.42% | 29.50% |
|
IG Group Hdgs Rg 13.05.2026 / 09:32:31 |
15.300 | 15.10% | 53.12% | -1.34% | 0.69% | 11.76% | 41.40% | 114.00% |
|
Lion Fin Rg 13.05.2026 / 09:34:59 |
107.50 | 13.57% | 124.74% | -3.93% | -3.33% | 7.18% | 59.26% | 218.74% |
|
Hiscox Rg 13.05.2026 / 09:35:53 |
16.250 | 13.08% | 48.48% | 4.91% | 2.56% | 12.11% | 38.53% | 37.20% |
|
SSE Rg 13.05.2026 / 09:34:45 |
24.98 | 12.70% | 52.57% | -1.81% | -7.50% | -4.53% | 47.72% | 30.88% |
|
Bunzl Rg 13.05.2026 / 09:31:11 |
23.52 | 12.65% | -29.12% | -4.72% | 2.44% | 10.89% | -6.07% | -26.47% |
|
HSBC Hldg Rg 13.05.2026 / 09:36:00 |
13.340 | 12.17% | 68.06% | -0.77% | -0.63% | 2.54% | 53.74% | 119.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.05.2026 / 09:35:50 |
2.230 | 1.27% |
2.234 09:32 |
2.204 09:00 |
2.294 16.01.26 |
1.7965 23.03.26 |
22'211 |
|
Admiral Group Rg 13.05.2026 / 09:32:22 |
31.94 | -0.16% |
32.03 09:00 |
31.84 09:06 |
34.74 05.05.26 |
26.26 27.01.26 |
4'299 |
|
Anglo American Rg 13.05.2026 / 09:35:43 |
40.73 | 4.57% |
40.83 09:05 |
39.91 09:00 |
40.83 13.05.26 |
27.58 23.03.26 |
41'909 |
|
Antofagasta Rg 13.05.2026 / 09:36:04 |
41.63 | 5.19% |
41.89 09:05 |
40.76 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
28'335 |
|
Associat Brit Fo Rg 13.05.2026 / 09:35:51 |
17.670 | -1.40% |
17.933 09:00 |
17.670 09:35 |
21.86 06.01.26 |
17.295 23.03.26 |
13'278 |
|
AstraZeneca Rg 13.05.2026 / 09:36:02 |
137.46 | 0.29% |
137.50 09:35 |
136.40 09:06 |
157.30 18.02.26 |
131.88 08.05.26 |
16'140 |
|
AutoTrd Grp Rg-144A 13.05.2026 / 09:35:52 |
4.906 | -1.67% |
4.913 09:33 |
4.849 09:00 |
5.970 12.01.26 |
4.4595 27.03.26 |
86'863 |
|
Aviva Rg 13.05.2026 / 09:35:57 |
6.230 | 0.35% |
6.252 09:17 |
6.210 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
221'185 |
|
Babcock Intl Grp Rg 13.05.2026 / 09:35:06 |
10.448 | 3.49% |
10.475 09:34 |
10.170 09:00 |
15.245 14.01.26 |
10.05 12.05.26 |
67'060 |
|
BAE Systems Rg 13.05.2026 / 09:36:03 |
19.355 | 1.04% |
19.555 09:00 |
19.275 09:06 |
23.60 18.03.26 |
17.125 02.01.26 |
201'738 |
|
Barclays Rg 13.05.2026 / 09:36:00 |
4.218 | 1.80% |
4.245 09:03 |
4.213 09:30 |
5.063 04.02.26 |
3.6145 23.03.26 |
185'987 |
|
Barratt Redrow Rg 13.05.2026 / 09:35:21 |
2.506 | -1.26% |
2.548 09:01 |
2.505 09:32 |
4.064 04.02.26 |
2.429 30.04.26 |
96'793 |
|
Beazley Rg 13.05.2026 / 09:28:45 |
12.793 | 0.00% |
12.800 09:01 |
12.790 09:01 |
12.940 02.03.26 |
7.955 05.01.26 |
39'968 |
|
Berkeley Grp Hld Rg 13.05.2026 / 09:32:50 |
32.36 | -0.55% |
32.50 09:00 |
32.34 09:30 |
44.41 12.02.26 |
27.96 01.04.26 |
1'966 |
|
BP Rg 13.05.2026 / 09:35:59 |
5.504 | 0.55% |
5.507 09:35 |
5.430 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
250'283 |
|
Brit Amer Tobacc Rg 13.05.2026 / 09:35:45 |
46.98 | 1.25% |
47.00 09:29 |
46.61 09:10 |
47.00 13.05.26 |
39.605 07.01.26 |
113'301 |
|
Brit Land Co REI Rg 13.05.2026 / 09:35:21 |
3.696 | 0.43% |
3.706 09:23 |
3.694 09:04 |
4.318 04.02.26 |
3.356 23.03.26 |
13'079 |
|
BT Group Rg 13.05.2026 / 09:35:58 |
2.420 | 3.33% |
2.420 09:35 |
2.358 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
265'500 |
|
Bunzl Rg 13.05.2026 / 09:31:11 |
23.52 | 0.43% |
23.64 09:07 |
23.52 09:29 |
24.72 06.05.26 |
19.83 20.01.26 |
5'899 |
|
Burberry Group Rg 13.05.2026 / 09:35:37 |
11.585 | 0.78% |
11.740 09:01 |
11.535 09:18 |
13.760 06.01.26 |
9.888 23.03.26 |
55'122 |
|
Centrica Rg 13.05.2026 / 09:35:02 |
2.053 | 0.66% |
2.059 09:16 |
2.033 09:00 |
2.202 07.04.26 |
1.687 02.01.26 |
140'556 |
|
Coca-Cola HBC N 13.05.2026 / 09:33:55 |
42.26 | -1.45% |
42.46 09:22 |
42.26 09:33 |
48.80 24.02.26 |
36.58 07.01.26 |
37'914 |
|
ConvaTec Grp Rg 13.05.2026 / 09:35:44 |
2.044 | -0.58% |
2.056 09:00 |
2.036 09:17 |
2.594 26.02.26 |
1.991 12.05.26 |
52'714 |
|
Croda Intl Rg 13.05.2026 / 09:35:43 |
27.69 | -0.32% |
28.17 09:03 |
27.69 09:35 |
33.10 24.02.26 |
24.9 19.03.26 |
2'529 |
|
DCC Rg 13.05.2026 / 09:33:09 |
57.70 | 1.05% |
57.75 09:26 |
57.40 09:18 |
62.68 29.04.26 |
41.88 06.01.26 |
1'023 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:36 / 13.05.26 |
13'206.78 | 0.67% | |
|
Eurozone 50 09:51 / 13.05.26 |
604.56 | 0.65% | |
|
L&S Dax 09:51 / 13.05.26 |
24'150.00 | 0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 09:36 / 13.05.26 |
18.081 | -1.33% | |
|
EUR/CHF 09:51 / 13.05.26 |
0.9156 | -0.10% | |
|
USD/CHF 09:51 / 13.05.26 |
0.7815 | 0.11% | |
|
Gold 1 Uz 09:50 / 13.05.26 |
4'702.43 | -0.27% | |
|
Rohöl Brent 09:51 / 13.05.26 |
106.56 | -0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:36 / 13.05.26 |
13'206.70 | 0.66% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 09:36 / 13.05.26 |
562.40 | 3.96% | |
|
UBS N 09:35 / 13.05.26 |
35.62 | 2.15% | |
|
ABB N 09:36 / 13.05.26 |
82.68 | 1.87% | |
|
Swiss Re N 09:36 / 13.05.26 |
121.15 | 1.13% | |
|
Novartis N 09:36 / 13.05.26 |
117.20 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:36 / 13.05.26 |
2'700.00 | -2.24% | |
|
Geberit N 09:35 / 13.05.26 |
505.40 | -1.06% | |
|
Richemont N 09:35 / 13.05.26 |
153.30 | -0.74% | |
|
Nestlé N 09:35 / 13.05.26 |
76.81 | -0.66% | |
|
Lonza N 09:35 / 13.05.26 |
476.10 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 13.05.26 |
18'687.30 | 0.56% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
ams-OSRAM I 09:36 / 13.05.26 |
18.680 | 7.36% | |
|
Idorsia N 09:36 / 13.05.26 |
4.554 | 6.55% | |
|
Vetropack N 09:16 / 13.05.26 |
21.25 | 6.46% | |
|
Addex N 09:32 / 13.05.26 |
0.0476 | 5.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:36 / 13.05.26 |
15.880 | -13.22% | |
|
The Swatch Group I 09:36 / 13.05.26 |
194.20 | -6.36% | |
|
The Swatch Group N 09:36 / 13.05.26 |
38.55 | -5.98% | |
|
GAM N 09:15 / 13.05.26 |
0.0750 | -3.85% | |
|
Molecular N 09:30 / 13.05.26 |
3.040 | -3.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:36 / 13.05.26 |
2'107.76 | 0.61% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 09:36 / 13.05.26 |
562.40 | 3.96% | |
|
UBS N 09:35 / 13.05.26 |
35.62 | 2.15% | |
|
ABB N 09:36 / 13.05.26 |
82.68 | 1.87% | |
|
Julius Bär N 09:35 / 13.05.26 |
67.78 | 1.71% | |
|
VAT N 09:35 / 13.05.26 |
588.60 | 1.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:36 / 13.05.26 |
2'697.00 | -2.24% | |
|
Lindt PS 09:35 / 13.05.26 |
9'215.00 | -1.18% | |
|
Geberit N 09:35 / 13.05.26 |
505.40 | -1.06% | |
|
Richemont N 09:35 / 13.05.26 |
153.30 | -0.74% | |
|
Sonova N 09:35 / 13.05.26 |
176.90 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:36 / 13.05.26 |
2'979.91 | 0.12% |
Top 5zur Gesamtübersicht
|
Belimo N 09:34 / 13.05.26 |
754.00 | 4.50% | |
|
DocMorris N 09:35 / 13.05.26 |
7.160 | 2.58% | |
|
Accelleron N 09:34 / 13.05.26 |
86.15 | 2.01% | |
|
Clariant N 09:35 / 13.05.26 |
7.460 | 1.91% | |
|
Julius Bär N 09:35 / 13.05.26 |
67.78 | 1.71% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:36 / 13.05.26 |
15.880 | -13.22% | |
|
The Swatch Group I 09:36 / 13.05.26 |
194.20 | -6.36% | |
|
Sunrise N 09:35 / 13.05.26 |
42.44 | -1.53% | |
|
Lindt PS 09:35 / 13.05.26 |
9'215.00 | -1.18% | |
|
Temenos N 09:35 / 13.05.26 |
71.35 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |