Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.08.2026 - 12:20:08
- 1'074.65
- 0.15%
- 1.59
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.08.2026 / 12:00:32 |
2.518 | 0.32% | 0.01 | 2.508 | 2.512 | 102'413 | |
|
Admiral Group Rg 28.08.2026 / 11:59:38 |
40.56 | -0.29% | -0.12 | 40.56 | 40.58 | 18'140 | |
|
Anglo American Rg 28.08.2026 / 12:04:37 |
43.13 | 1.95% | 0.83 | 43.12 | 43.14 | 165'714 | |
|
Antofagasta Rg 28.08.2026 / 12:04:12 |
41.11 | 2.47% | 0.99 | 41.10 | 41.13 | 22'686 | |
|
Associat Brit Fo Rg 28.08.2026 / 12:01:03 |
20.64 | -0.43% | -0.09 | 20.63 | 20.65 | 55'675 | |
|
AstraZeneca Rg 28.08.2026 / 12:04:56 |
121.30 | -0.15% | -0.18 | 121.26 | 121.30 | 98'038 | |
|
AutoTrd Grp Rg-144A 28.08.2026 / 12:05:06 |
5.282 | -1.60% | -0.09 | 5.278 | 5.284 | 70'661 | |
|
Aviva Rg 28.08.2026 / 12:05:07 |
7.284 | 0.69% | 0.05 | 7.282 | 7.286 | 218'941 | |
|
Babcock Intl Grp Rg 28.08.2026 / 12:04:31 |
10.730 | -1.08% | -0.12 | 10.730 | 10.735 | 53'714 | |
|
BAE Systems Rg 28.08.2026 / 12:01:15 |
20.59 | -1.95% | -0.41 | 20.59 | 20.60 | 91'098 | |
|
Balfour Beatty Rg 28.08.2026 / 12:03:30 |
8.865 | 0.74% | 0.07 | 8.860 | 8.875 | 18'173 | |
|
Barclays Rg 28.08.2026 / 12:05:07 |
4.934 | 0.22% | 0.01 | 4.933 | 4.934 | 2'011'534 | |
|
Barratt Redrow Rg 28.08.2026 / 12:04:20 |
3.175 | -0.66% | -0.02 | 3.175 | 3.177 | 65'116 | |
|
Beazley Rg 28.08.2026 / 11:14:07 |
12.973 | 0.02% | 0.00 | 12.970 | 12.975 | 1'964 | |
|
Berkeley Grp Hld Rg 28.08.2026 / 12:00:25 |
35.50 | 0.06% | 0.02 | 35.50 | 35.52 | 8'090 | |
|
BP Rg 28.08.2026 / 12:02:05 |
5.176 | 0.48% | 0.02 | 5.173 | 5.175 | 2'320'147 | |
|
Brit Amer Tobacc Rg 28.08.2026 / 12:04:00 |
41.31 | -0.73% | -0.31 | 41.31 | 41.32 | 59'878 | |
|
Brit Land Co REI Rg 28.08.2026 / 12:02:55 |
4.252 | -0.28% | -0.01 | 4.250 | 4.254 | 55'565 | |
|
BT Group Rg 28.08.2026 / 12:02:00 |
2.056 | -0.27% | -0.01 | 2.055 | 2.057 | 167'465 | |
|
Bunzl Rg 28.08.2026 / 12:04:05 |
27.80 | 0.00% | 0.00 | 27.78 | 27.80 | 24'757 | |
|
Burberry Group Rg 28.08.2026 / 11:53:00 |
10.785 | 0.28% | 0.03 | 10.780 | 10.790 | 57'305 | |
|
Centrica Rg 28.08.2026 / 12:01:39 |
1.560 | 1.17% | 0.02 | 1.561 | 1.562 | 769'919 | |
|
Coca-Cola HBC N 28.08.2026 / 12:04:34 |
45.74 | -0.15% | -0.07 | 45.70 | 45.74 | 16'274 | |
|
Computacenter Rg 28.08.2026 / 12:02:12 |
56.45 | 0.80% | 0.45 | 56.40 | 56.45 | 9'977 | |
|
ConvaTec Grp Rg 28.08.2026 / 12:04:51 |
2.278 | -0.87% | -0.02 | 2.276 | 2.280 | 170'202 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 28.08.2026 / 12:02:12 |
56.45 | 90.09% | 163.53% | 11.12% | 23.17% | 29.12% | 146.29% | 167.18% |
|
Beazley Rg 28.08.2026 / 11:14:07 |
12.973 | 55.38% | 58.56% | 0.14% | 0.45% | 1.11% | 65.04% | 139.52% |
|
Softcat Rg 28.08.2026 / 12:03:26 |
21.00 | 48.59% | 38.54% | 3.35% | 8.50% | 12.57% | 30.27% | 49.65% |
|
Renishaw Rg 28.08.2026 / 12:04:07 |
51.95 | 46.86% | 52.52% | 1.86% | 5.01% | -0.10% | 59.85% | 45.69% |
|
Glencore Rg 28.08.2026 / 12:05:04 |
5.996 | 45.94% | 67.57% | 0.49% | 10.59% | 1.90% | 105.27% | 39.18% |
|
Lion Fin Rg 28.08.2026 / 12:03:16 |
134.10 | 41.88% | 180.76% | 2.60% | 15.70% | 26.27% | 82.57% | 284.37% |
|
DCC Energy Rg 28.08.2026 / 11:42:03 |
63.80 | 38.03% | 23.69% | 0.08% | 0.79% | 6.16% | 35.26% | 51.93% |
|
Diploma Rg 28.08.2026 / 12:05:00 |
72.75 | 37.76% | 72.04% | 1.15% | -0.61% | 3.71% | 33.98% | 133.56% |
|
Anglo American Rg 28.08.2026 / 12:04:37 |
43.13 | 37.74% | 38.56% | 5.75% | 15.55% | 11.61% | 89.31% | 83.84% |
|
Segro (REIT) Rg 28.08.2026 / 12:02:20 |
9.658 | 34.36% | 37.57% | 1.19% | 0.44% | 35.42% | 53.20% | 33.28% |
|
Bunzl Rg 28.08.2026 / 12:04:05 |
27.80 | 33.72% | -15.86% | 0.94% | -1.00% | 12.64% | 10.85% | 1.98% |
|
Rolls-Royce Hldg Rg 28.08.2026 / 12:04:10 |
15.338 | 32.87% | 168.33% | 2.24% | 4.55% | 21.55% | 43.58% | 657.05% |
|
Hochschild Minin Rg 28.08.2026 / 12:02:02 |
6.855 | 32.48% | 217.37% | 7.78% | 57.37% | 26.36% | 142.91% | 676.57% |
|
easyJet Rg 28.08.2026 / 12:01:16 |
6.740 | 32.34% | 19.91% | 0.39% | 7.05% | 43.37% | 37.62% | 64.25% |
|
Hiscox Rg 28.08.2026 / 12:03:45 |
18.490 | 29.50% | 70.04% | 3.09% | 2.44% | 7.75% | 41.58% | 86.01% |
|
HSBC Hldg Rg 28.08.2026 / 12:04:02 |
15.214 | 28.17% | 92.05% | 0.05% | -3.40% | 11.57% | 60.35% | 155.35% |
|
Rio Tinto Rg 28.08.2026 / 12:04:46 |
77.19 | 28.13% | 62.38% | 0.81% | 7.75% | 1.14% | 66.14% | 61.07% |
|
Admiral Group Rg 28.08.2026 / 11:59:38 |
40.56 | 27.60% | 54.32% | 2.53% | 7.36% | 22.43% | 11.86% | 70.00% |
|
Intertek Group Rg 28.08.2026 / 12:05:06 |
58.48 | 26.60% | 24.31% | 0.09% | 0.09% | 7.05% | 24.68% | 41.08% |
|
Croda Intl Rg 28.08.2026 / 12:02:34 |
34.91 | 26.24% | 0.63% | 1.78% | 7.80% | 20.11% | 38.92% | -36.86% |
|
Harbour Ener Rg 28.08.2026 / 12:05:10 |
2.520 | 26.23% | -1.78% | -2.85% | 5.53% | -6.60% | 10.14% | 6.28% |
|
Standard Life Rg 28.08.2026 / 12:00:13 |
9.360 | 26.21% | 82.66% | 1.79% | 1.30% | 23.65% | 36.94% | 83.49% |
|
IMI Rg 28.08.2026 / 12:02:03 |
31.44 | 25.88% | 71.05% | 3.29% | 7.56% | 11.81% | 38.14% | 111.19% |
|
Balfour Beatty Rg 28.08.2026 / 12:03:30 |
8.865 | 23.86% | 93.15% | 0.40% | 2.37% | 8.91% | 49.24% | 174.31% |
|
BAE Systems Rg 28.08.2026 / 12:01:15 |
20.59 | 22.77% | 83.01% | -3.15% | -1.62% | 6.46% | 17.37% | 111.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.08.2026 / 12:00:32 |
2.518 | 0.32% |
2.532 09:14 |
2.514 09:58 |
2.650 06.07.26 |
1.7965 23.03.26 |
102'413 |
|
Admiral Group Rg 28.08.2026 / 11:59:38 |
40.56 | -0.29% |
41.20 09:03 |
40.56 11:54 |
41.20 28.08.26 |
26.26 27.01.26 |
18'140 |
|
Anglo American Rg 28.08.2026 / 12:04:37 |
43.13 | 1.95% |
43.21 11:51 |
42.52 09:00 |
43.21 28.08.26 |
27.58 23.03.26 |
165'714 |
|
Antofagasta Rg 28.08.2026 / 12:04:12 |
41.11 | 2.47% |
41.19 11:51 |
40.68 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
22'686 |
|
Associat Brit Fo Rg 28.08.2026 / 12:01:03 |
20.64 | -0.43% |
20.78 09:05 |
20.57 09:36 |
21.86 06.01.26 |
17.295 23.03.26 |
55'675 |
|
AstraZeneca Rg 28.08.2026 / 12:04:56 |
121.30 | -0.15% |
121.96 09:00 |
121.00 09:29 |
157.30 18.02.26 |
114.04 14.08.26 |
98'038 |
|
AutoTrd Grp Rg-144A 28.08.2026 / 12:05:06 |
5.282 | -1.60% |
5.370 09:13 |
5.276 11:53 |
5.970 12.01.26 |
4.186 28.05.26 |
70'661 |
|
Aviva Rg 28.08.2026 / 12:05:07 |
7.284 | 0.69% |
7.296 09:06 |
7.250 09:47 |
7.402 19.08.26 |
5.906 26.03.26 |
218'941 |
|
Babcock Intl Grp Rg 28.08.2026 / 12:04:31 |
10.730 | -1.08% |
10.845 09:00 |
10.660 09:28 |
15.245 14.01.26 |
9.026 29.06.26 |
53'714 |
|
BAE Systems Rg 28.08.2026 / 12:01:15 |
20.59 | -1.95% |
21.01 09:00 |
20.55 11:17 |
23.60 18.03.26 |
17.125 02.01.26 |
91'098 |
|
Balfour Beatty Rg 28.08.2026 / 12:03:30 |
8.865 | 0.74% |
8.885 09:04 |
8.825 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
18'173 |
|
Barclays Rg 28.08.2026 / 12:05:07 |
4.934 | 0.22% |
4.983 09:00 |
4.903 11:05 |
5.382 27.07.26 |
3.6145 23.03.26 |
2'011'534 |
|
Barratt Redrow Rg 28.08.2026 / 12:04:20 |
3.175 | -0.66% |
3.189 09:06 |
3.154 09:15 |
4.064 04.02.26 |
2.355 18.05.26 |
65'116 |
|
Beazley Rg 28.08.2026 / 11:14:07 |
12.973 | 0.02% |
12.975 09:06 |
12.970 09:51 |
12.980 25.08.26 |
7.955 05.01.26 |
1'964 |
|
Berkeley Grp Hld Rg 28.08.2026 / 12:00:25 |
35.50 | 0.06% |
35.50 09:01 |
35.10 09:21 |
44.41 12.02.26 |
27.96 01.04.26 |
8'090 |
|
BP Rg 28.08.2026 / 12:02:05 |
5.176 | 0.48% |
5.209 09:00 |
5.159 10:36 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'320'147 |
|
Brit Amer Tobacc Rg 28.08.2026 / 12:04:00 |
41.31 | -0.73% |
41.58 09:04 |
41.26 09:12 |
50.02 15.05.26 |
39.605 07.01.26 |
59'878 |
|
Brit Land Co REI Rg 28.08.2026 / 12:02:55 |
4.252 | -0.28% |
4.286 09:04 |
4.242 09:52 |
4.516 05.08.26 |
3.356 23.03.26 |
55'565 |
|
BT Group Rg 28.08.2026 / 12:02:00 |
2.056 | -0.27% |
2.073 09:00 |
2.052 10:52 |
2.420 13.05.26 |
1.779 05.01.26 |
167'465 |
|
Bunzl Rg 28.08.2026 / 12:04:05 |
27.80 | 0.00% |
28.00 09:05 |
27.79 11:35 |
28.84 07.08.26 |
19.83 20.01.26 |
24'757 |
|
Burberry Group Rg 28.08.2026 / 11:53:00 |
10.785 | 0.28% |
10.860 09:04 |
10.720 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
57'305 |
|
Centrica Rg 28.08.2026 / 12:01:39 |
1.560 | 1.17% |
1.564 10:04 |
1.556 11:38 |
2.202 07.04.26 |
1.517 04.08.26 |
769'919 |
|
Coca-Cola HBC N 28.08.2026 / 12:04:34 |
45.74 | -0.15% |
45.91 09:00 |
45.64 11:37 |
51.95 06.07.26 |
36.58 07.01.26 |
16'274 |
|
Computacenter Rg 28.08.2026 / 12:02:12 |
56.45 | 0.80% |
56.80 09:30 |
56.00 09:00 |
56.80 28.08.26 |
27.94 23.03.26 |
9'977 |
|
ConvaTec Grp Rg 28.08.2026 / 12:04:51 |
2.278 | -0.87% |
2.308 09:04 |
2.272 11:54 |
2.594 26.02.26 |
1.929 01.06.26 |
170'202 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 28.08.26 |
14'418.08 | 0.23% | |
|
Eurozone 50 12:20 / 28.08.26 |
660.69 | 0.75% | |
|
L&S Dax 12:20 / 28.08.26 |
26'496.00 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 12:05 / 28.08.26 |
13.269 | 0.82% | |
|
EUR/CHF 12:20 / 28.08.26 |
0.9357 | -0.16% | |
|
USD/CHF 12:20 / 28.08.26 |
0.8037 | -0.04% | |
|
Gold 1 Uz 12:20 / 28.08.26 |
4'603.99 | 0.06% | |
|
Rohöl Brent 12:20 / 28.08.26 |
88.28 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 28.08.26 |
14'418.08 | 0.23% |
Top 5zur Gesamtübersicht
|
ABB N 12:04 / 28.08.26 |
80.52 | 1.56% | |
|
Richemont N 12:05 / 28.08.26 |
193.95 | 1.52% | |
|
Givaudan N 12:04 / 28.08.26 |
3'316.00 | 1.28% | |
|
Kühne + Nagel N 12:03 / 28.08.26 |
219.00 | 0.92% | |
|
Sika N 12:03 / 28.08.26 |
193.25 | 0.89% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:04 / 28.08.26 |
57.60 | -1.47% | |
|
Partners N 12:03 / 28.08.26 |
745.20 | -0.88% | |
|
Nestlé N 12:05 / 28.08.26 |
78.18 | -0.43% | |
|
Logitech N 12:04 / 28.08.26 |
78.90 | -0.38% | |
|
Roche PS 12:04 / 28.08.26 |
362.80 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 28.08.26 |
20'301.64 | 0.19% |
Top 5zur Gesamtübersicht
|
Vetropack N 12:01 / 28.08.26 |
21.75 | 5.58% | |
|
Relief Therapeutics N 12:03 / 28.08.26 |
0.1904 | 5.43% | |
|
BioVersys N 11:40 / 28.08.26 |
25.80 | 4.45% | |
|
Leonteq N 11:52 / 28.08.26 |
21.75 | 4.32% | |
|
Metall Zug N 11:13 / 28.08.26 |
879.00 | 3.90% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:32 / 28.08.26 |
0.5700 | -6.56% | |
|
Feintool N 11:56 / 28.08.26 |
11.800 | -4.84% | |
|
Flughafen Zürich N 12:05 / 28.08.26 |
215.00 | -4.70% | |
|
Stadler Rail N 12:05 / 28.08.26 |
30.70 | -2.29% | |
|
StarragTornos N 10:23 / 28.08.26 |
34.20 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:05 / 28.08.26 |
2'313.21 | 0.19% |
Top 5zur Gesamtübersicht
|
Straumann N 12:05 / 28.08.26 |
93.80 | 1.76% | |
|
ABB N 12:04 / 28.08.26 |
80.52 | 1.56% | |
|
Richemont N 12:05 / 28.08.26 |
193.95 | 1.52% | |
|
Givaudan N 12:04 / 28.08.26 |
3'316.00 | 1.28% | |
|
Kühne + Nagel N 12:03 / 28.08.26 |
219.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:04 / 28.08.26 |
57.60 | -1.47% | |
|
Sandoz Group N 12:04 / 28.08.26 |
69.66 | -1.25% | |
|
Lindt PS 12:04 / 28.08.26 |
8'790.00 | -1.01% | |
|
Partners N 12:03 / 28.08.26 |
745.20 | -0.88% | |
|
Nestlé N 12:05 / 28.08.26 |
78.18 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:05 / 28.08.26 |
3'146.18 | 0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:04 / 28.08.26 |
76.65 | 2.96% | |
|
Clariant N 11:53 / 28.08.26 |
10.840 | 2.85% | |
|
Ems-Chemie N 12:00 / 28.08.26 |
786.00 | 2.21% | |
|
Straumann N 12:05 / 28.08.26 |
93.80 | 1.76% | |
|
The Swatch Group I 11:53 / 28.08.26 |
188.90 | 1.64% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 12:05 / 28.08.26 |
215.00 | -4.70% | |
|
Lindt N 11:43 / 28.08.26 |
90'800.00 | -2.05% | |
|
Sunrise N 11:51 / 28.08.26 |
42.06 | -1.45% | |
|
Sandoz Group N 12:04 / 28.08.26 |
69.66 | -1.25% | |
|
Lindt PS 12:04 / 28.08.26 |
8'790.00 | -1.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |