Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.07.2025 - 17:30:01
- 876.64
- 0.24%
- 2.10
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 01.07.2025 / 17:30:00 |
32.57 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 01.07.2025 / 17:30:00 |
21.76 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 01.07.2025 / 17:30:00 |
18.335 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 01.07.2025 / 17:30:00 |
46.36 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 01.07.2025 / 17:30:00 |
20.97 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 01.07.2025 / 17:30:00 |
104.14 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 01.07.2025 / 17:30:00 |
8.191 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 01.07.2025 / 17:30:00 |
6.170 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 01.07.2025 / 17:30:00 |
11.180 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 01.07.2025 / 17:30:00 |
18.675 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 01.07.2025 / 17:30:00 |
3.300 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 01.07.2025 / 17:30:00 |
4.553 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 01.07.2025 / 17:30:00 |
9.275 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 01.07.2025 / 17:30:00 |
39.30 | 0.00% | 0.00 | 0 | |||
|
BP Rg 01.07.2025 / 17:30:00 |
3.686 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 01.07.2025 / 17:30:00 |
34.13 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 01.07.2025 / 17:30:00 |
3.790 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 01.07.2025 / 17:30:00 |
1.963 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 01.07.2025 / 17:30:00 |
23.56 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 01.07.2025 / 17:30:00 |
12.015 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 01.07.2025 / 17:30:00 |
1.608 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 01.07.2025 / 17:30:00 |
38.64 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 01.07.2025 / 17:30:00 |
25.24 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 01.07.2025 / 17:30:00 |
2.750 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 01.07.2025 / 17:30:00 |
68.44 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 01.07.2025 / 17:30:00 |
14.480 | 132.05% | 142.79% | 2.84% | 17.06% | 68.57% | 163.03% | 90.98% |
|
Babcock Intl Grp Rg 01.07.2025 / 17:30:00 |
11.180 | 123.15% | 183.04% | 8.23% | 8.81% | 62.74% | 120.30% | 251.79% |
|
Rolls-Royce Hldg Rg 01.07.2025 / 17:30:00 |
9.406 | 64.96% | 213.48% | 3.75% | 5.38% | 39.80% | 110.94% | 996.91% |
|
BAE Systems Rg 01.07.2025 / 17:30:00 |
18.675 | 62.75% | 67.87% | 3.72% | -4.48% | 18.84% | 46.82% | 122.59% |
|
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 60.96% | 29.99% | 2.88% | -3.42% | 32.33% | 36.60% | 39.01% |
|
Prudential Rg 01.07.2025 / 17:30:00 |
9.068 | 42.09% | 2.53% | -0.59% | 6.23% | 26.30% | 28.01% | -11.53% |
|
Coca-Cola HBC N 01.07.2025 / 17:30:00 |
38.64 | 41.75% | 67.85% | 0.42% | -1.08% | 12.00% | 44.13% | 106.74% |
|
Lloyds Banking G Rg 01.07.2025 / 17:30:00 |
0.7652 | 39.48% | 60.59% | -0.18% | -1.14% | 15.38% | 38.93% | 80.96% |
|
St. James's Rg 01.07.2025 / 17:29:39 |
11.890 | 37.54% | 73.63% | 6.23% | 7.89% | 45.19% | 119.07% | 9.03% |
|
BT Group Rg 01.07.2025 / 17:30:00 |
1.963 | 36.12% | 58.91% | 2.05% | 11.03% | 29.45% | 43.56% | 6.46% |
|
Entain Rg 01.07.2025 / 17:30:00 |
9.148 | 33.70% | -7.54% | 7.36% | 23.29% | 77.08% | 47.79% | -26.67% |
|
Aviva Rg 01.07.2025 / 17:30:00 |
6.170 | 31.89% | 42.23% | -0.55% | 0.16% | 19.53% | 31.61% | 54.02% |
|
Next Rg 01.07.2025 / 17:30:00 |
125.10 | 31.21% | 53.80% | 1.25% | -2.95% | 14.14% | 38.08% | 109.55% |
|
Phoenix Grp Rg 01.07.2025 / 17:30:00 |
6.628 | 30.59% | 24.02% | 1.03% | 2.83% | 26.12% | 26.48% | 13.17% |
|
M&G Rg 01.07.2025 / 17:30:00 |
2.566 | 30.09% | 14.76% | 0.20% | 7.52% | 42.54% | 27.41% | 33.37% |
|
Smiths Group Rg 01.07.2025 / 17:30:00 |
22.21 | 29.73% | 25.76% | 0.09% | 1.37% | 27.68% | 31.23% | 58.25% |
|
NatWest Grp Rg 01.07.2025 / 17:30:00 |
5.013 | 24.73% | 129.11% | -1.40% | -5.81% | 18.65% | 58.34% | 0.00% |
|
ConvaTec Grp Rg 01.07.2025 / 17:30:00 |
2.750 | 24.10% | 12.52% | -5.24% | -5.69% | 14.97% | 16.62% | 22.99% |
|
Admiral Group Rg 01.07.2025 / 17:30:00 |
32.57 | 23.56% | 20.99% | -1.81% | -2.37% | 11.16% | 27.85% | 46.32% |
|
Burberry Group Rg 01.07.2025 / 17:30:00 |
12.015 | 23.51% | -15.45% | 18.26% | 13.99% | 81.55% | 41.19% | -26.51% |
|
Barclays Rg 01.07.2025 / 17:30:00 |
3.300 | 23.25% | 115.26% | -0.93% | 0.17% | 29.84% | 56.49% | 116.02% |
|
Rightmove Rg 01.07.2025 / 17:30:00 |
7.820 | 21.58% | 35.34% | 0.29% | 4.29% | 15.15% | 47.27% | 39.10% |
|
Games Workshop G Rg 01.07.2025 / 17:30:00 |
162.00 | 21.44% | 63.97% | 1.69% | 5.13% | 23.95% | 57.28% | 137.71% |
|
Centrica Rg 01.07.2025 / 17:30:00 |
1.608 | 20.63% | 14.37% | -3.02% | -1.92% | 13.64% | 18.58% | 97.35% |
|
Direct Line Ins Rg 01.07.2025 / 17:30:00 |
3.060 | 20.09% | 67.58% | -0.26% | 1.32% | 14.69% | 58.39% | 21.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 01.07.2025 / 17:30:00 |
32.57 | 0.00% |
34.63 20.06.25 |
24.92 09.01.25 |
68'445 | ||
|
Anglo American Rg 01.07.2025 / 17:30:00 |
21.76 | 0.00% |
26.42 20.01.25 |
16.734 07.04.25 |
687'174 | ||
|
Antofagasta Rg 01.07.2025 / 17:30:00 |
18.335 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
292'180 | ||
|
Ashtead Group Rg 01.07.2025 / 17:30:00 |
46.36 | 0.00% |
55.88 22.01.25 |
34.79 07.04.25 |
244'840 | ||
|
Associat Brit Fo Rg 01.07.2025 / 17:30:00 |
20.97 | 0.00% |
22.61 28.04.25 |
18.19 05.02.25 |
149'830 | ||
|
AstraZeneca Rg 01.07.2025 / 17:30:00 |
104.14 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
460'871 | ||
|
Auto Trd Gr Rg-144A 01.07.2025 / 17:30:00 |
8.191 | 0.00% |
9.200 27.05.25 |
7.07 07.04.25 |
571'132 | ||
|
Aviva Rg 01.07.2025 / 17:30:00 |
6.170 | 0.00% |
6.302 24.06.25 |
4.644 08.01.25 |
2'017'424 | ||
|
Babcock Intl Grp Rg 01.07.2025 / 17:30:00 |
11.180 | 0.00% |
11.760 25.06.25 |
4.794 13.01.25 |
559'939 | ||
|
BAE Systems Rg 01.07.2025 / 17:30:00 |
18.675 | 0.00% |
19.983 05.06.25 |
11.275 06.01.25 |
2'029'218 | ||
|
Barclays Rg 01.07.2025 / 17:30:00 |
3.300 | 0.00% |
3.403 27.06.25 |
2.239 07.04.25 |
5'872'987 | ||
|
Barratt Redrow Rg 01.07.2025 / 17:30:00 |
4.553 | 0.00% |
4.864 11.06.25 |
3.871 07.04.25 |
1'263'046 | ||
|
Beazley Rg 01.07.2025 / 17:30:00 |
9.275 | 0.00% |
9.833 09.06.25 |
7.68 13.01.25 |
187'464 | ||
|
Berkeley Grp Hld Rg 01.07.2025 / 17:30:00 |
39.30 | 0.00% |
43.68 11.06.25 |
34.65 14.01.25 |
121'489 | ||
|
BP Rg 01.07.2025 / 17:30:00 |
3.686 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
5'762'714 | ||
|
Brit Amer Tobacc Rg 01.07.2025 / 17:30:00 |
34.13 | 0.00% |
36.83 19.06.25 |
28.38 15.01.25 |
528'220 | ||
|
Brit Land Co REI Rg 01.07.2025 / 17:30:00 |
3.790 | 0.00% |
4.134 20.05.25 |
3.282 09.04.25 |
1'069'115 | ||
|
BT Group Rg 01.07.2025 / 17:30:00 |
1.963 | 0.00% |
1.966 01.07.25 |
1.373 13.01.25 |
3'240'812 | ||
|
Bunzl Rg 01.07.2025 / 17:30:00 |
23.56 | 0.00% |
34.86 13.02.25 |
22.1 18.06.25 |
105'515 | ||
|
Burberry Group Rg 01.07.2025 / 17:30:00 |
12.015 | 0.00% |
12.545 06.02.25 |
5.974 07.04.25 |
580'732 | ||
|
Centrica Rg 01.07.2025 / 17:30:00 |
1.608 | 0.00% |
1.689 16.06.25 |
1.319 10.01.25 |
2'859'563 | ||
|
Coca-Cola HBC N 01.07.2025 / 17:30:00 |
38.64 | 0.00% |
40.94 27.05.25 |
26.92 15.01.25 |
99'529 | ||
|
Compass Group Rg 01.07.2025 / 17:30:00 |
25.24 | 0.00% |
28.53 18.02.25 |
23.45 07.04.25 |
481'813 | ||
|
ConvaTec Grp Rg 01.07.2025 / 17:30:00 |
2.750 | 0.00% |
3.110 05.06.25 |
2.188 03.01.25 |
2'371'590 | ||
|
CRH PLC Rg 01.07.2025 / 17:30:00 |
68.44 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
105'342 |