×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 08.06.2026 - 11:52:31
  • 1'029.76
  • -0.08%
  • -0.86
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
08.06.2026 / 11:36:54
2.360 -0.59% -0.01 2.354 2.362 85'791
Admiral Group Rg
08.06.2026 / 11:36:50
33.12 -0.03% -0.01 33.10 33.12 20'583
Anglo American Rg
08.06.2026 / 11:37:17
38.38 -0.67% -0.26 38.35 38.38 289'815
Antofagasta Rg
08.06.2026 / 11:37:19
39.43 -1.07% -0.43 39.41 39.49 52'572
Associat Brit Fo Rg
08.06.2026 / 11:36:43
18.685 -0.13% -0.03 18.675 18.685 62'975
AstraZeneca Rg
08.06.2026 / 11:37:11
137.82 -0.42% -0.58 137.78 137.80 45'019
AutoTrd Grp Rg-144A
08.06.2026 / 11:36:48
4.763 1.32% 0.06 4.754 4.765 414'471
Aviva Rg
08.06.2026 / 11:37:30
6.066 0.41% 0.03 6.064 6.068 238'273
Babcock Intl Grp Rg
08.06.2026 / 11:37:12
10.310 -0.53% -0.06 10.305 10.315 90'973
BAE Systems Rg
08.06.2026 / 11:37:14
19.420 0.41% 0.08 19.410 19.420 191'807
Barclays Rg
08.06.2026 / 11:37:15
4.546 -0.64% -0.03 4.543 4.546 1'228'841
Barratt Redrow Rg
08.06.2026 / 11:37:25
2.517 -2.67% -0.07 2.515 2.517 235'519
Beazley Rg
08.06.2026 / 11:33:28
12.830 0.00% 0.00 12.825 12.830 43'568
Berkeley Grp Hld Rg
08.06.2026 / 11:36:58
34.20 -1.78% -0.62 34.16 34.22 7'649
BP Rg
08.06.2026 / 11:37:26
5.504 0.78% 0.04 5.502 5.504 1'553'820
Brit Amer Tobacc Rg
08.06.2026 / 11:37:28
44.92 1.54% 0.68 44.91 44.93 147'065
Brit Land Co REI Rg
08.06.2026 / 11:37:15
3.969 -0.13% -0.01 3.968 3.970 241'425
BT Group Rg
08.06.2026 / 11:37:16
2.031 0.49% 0.01 2.030 2.032 283'800
Bunzl Rg
08.06.2026 / 11:36:52
24.60 -0.32% -0.08 24.58 24.60 38'110
Burberry Group Rg
08.06.2026 / 11:37:30
11.030 -0.18% -0.02 11.005 11.035 100'163
Centrica Rg
08.06.2026 / 11:37:19
1.894 -0.88% -0.02 1.893 1.895 292'793
Coca-Cola HBC N
08.06.2026 / 11:37:12
43.18 0.33% 0.14 43.16 43.20 28'925
ConvaTec Grp Rg
08.06.2026 / 11:36:44
2.026 -0.88% -0.02 2.024 2.028 142'856
Croda Intl Rg
08.06.2026 / 11:36:52
28.63 -1.50% -0.44 28.62 28.65 6'472
DCC Rg
08.06.2026 / 11:36:57
59.83 -0.46% -0.28 59.75 59.80 38'763
1'029.76
-0.08%
2.360
-0.59%
33.12
-0.03%
38.38
-0.67%
39.43
-1.07%
18.685
-0.13%
137.82
-0.42%
4.763
1.32%
6.066
0.41%
10.310
-0.53%
19.420
0.41%
4.546
-0.64%
2.517
-2.67%
12.830
0.00%
34.20
-1.78%
5.504
0.78%
44.92
1.54%
3.969
-0.13%
2.031
0.49%
24.60
-0.32%
11.030
-0.18%
1.894
-0.88%
43.18
0.33%
2.026
-0.88%
28.63
-1.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
08.06.2026 / 11:33:28
12.830 53.70% 56.85% 0.16% 0.23% -0.43% 33.30% 108.79%
Glencore Rg
08.06.2026 / 11:37:30
5.863 44.59% 66.02% 0.18% 1.73% 13.29% 102.03% 36.85%
IG Group Hdgs Rg
08.06.2026 / 11:37:17
18.370 39.06% 84.99% 0.55% 19.87% 35.67% 70.41% 164.89%
Harbour Ener Rg
08.06.2026 / 11:37:30
2.722 36.88% 6.51% -1.80% -3.82% -6.59% 40.09% 10.19%
Halma Rg
08.06.2026 / 11:37:30
46.22 32.39% 73.61% -2.32% 0.33% 19.68% 53.05% 89.87%
Diploma Rg
08.06.2026 / 11:37:25
69.55 32.11% 64.98% 1.31% 0.40% 38.20% 50.09% 130.60%
DCC Rg
08.06.2026 / 11:36:57
59.83 29.97% 16.47% 0.25% 3.77% 28.82% 28.43% 27.12%
Zegona Communic Rg
08.06.2026 / 11:36:23
18.020 29.00% 334.13% -0.44% -2.91% 6.00% 151.68% 0.00%
Rio Tinto Rg
08.06.2026 / 11:37:30
75.82 27.63% 61.75% -5.78% -4.36% 13.06% 74.10% 51.19%
BP Rg
08.06.2026 / 11:37:26
5.504 26.46% 39.38% 2.34% 1.70% 1.82% 52.01% 15.24%
Anglo American Rg
08.06.2026 / 11:37:17
38.38 25.82% 26.57% -5.16% -3.83% 22.86% 75.81% 40.95%
Antofagasta Rg
08.06.2026 / 11:37:19
39.43 21.18% 150.11% -4.64% -1.99% 11.94% 107.80% 176.87%
Hiscox Rg
08.06.2026 / 11:37:07
17.350 20.68% 58.45% -0.63% 6.51% 14.07% 30.94% 47.93%
Bunzl Rg
08.06.2026 / 11:36:52
24.60 18.71% -25.30% 7.00% 4.64% 7.89% 6.91% -20.85%
Intertek Group Rg
08.06.2026 / 11:37:11
54.80 18.31% 16.17% 2.67% 9.33% 49.40% 15.47% 27.75%
Shell Rg
08.06.2026 / 11:37:19
32.51 18.13% 30.51% 1.55% 4.00% -4.82% 29.84% 40.99%
HSBC Hldg Rg
08.06.2026 / 11:37:31
13.642 16.35% 74.33% -0.99% 2.37% 14.08% 54.08% 125.35%
Aberdeen grp Plc Rg
08.06.2026 / 11:36:54
2.360 15.35% 68.01% -3.04% 5.64% 15.12% 28.33% 12.57%
Lion Fin Rg
08.06.2026 / 11:36:42
104.20 13.46% 124.52% -4.93% -4.14% 6.44% 50.80% 248.77%
BAE Systems Rg
08.06.2026 / 11:37:14
19.420 13.07% 68.54% 1.17% 1.69% -16.56% 0.96% 106.27%
IMI Rg
08.06.2026 / 11:36:58
28.20 13.02% 53.58% 2.99% 1.95% 6.13% 39.60% 71.15%
Investec Rg
08.06.2026 / 11:37:16
6.245 12.72% 13.75% -2.95% 1.79% 8.33% 17.17% 40.34%
Centrica Rg
08.06.2026 / 11:37:19
1.894 12.43% 43.34% 1.75% -6.14% -9.38% 17.86% 58.63%
Coca-Cola HBC N
08.06.2026 / 11:37:12
43.18 11.97% 57.89% 1.91% 2.71% -4.85% 11.29% 80.69%
Marks & Spencer Rg
08.06.2026 / 11:37:26
3.556 11.79% -2.65% 0.48% 9.67% -0.84% -1.17% 95.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
08.06.2026 / 11:36:54
2.360 -0.59% 2.392
09:51
2.348
09:00
2.508
27.05.26
1.7965
23.03.26
85'791
Admiral Group Rg
08.06.2026 / 11:36:50
33.12 -0.03% 33.40
09:01
33.02
10:40
35.08
22.05.26
26.26
27.01.26
20'583
Anglo American Rg
08.06.2026 / 11:37:17
38.38 -0.67% 38.68
09:36
37.78
09:00
42.39
02.06.26
27.58
23.03.26
289'815
Antofagasta Rg
08.06.2026 / 11:37:19
39.43 -1.07% 39.75
09:31
38.48
09:00
44.76
25.02.26
29.81
23.03.26
52'572
Associat Brit Fo Rg
08.06.2026 / 11:36:43
18.685 -0.13% 18.690
09:51
18.555
09:15
21.86
06.01.26
17.295
23.03.26
62'975
AstraZeneca Rg
08.06.2026 / 11:37:11
137.82 -0.42% 138.68
09:00
137.10
10:10
157.30
18.02.26
127.06
03.06.26
45'019
AutoTrd Grp Rg-144A
08.06.2026 / 11:36:48
4.763 1.32% 4.792
09:29
4.650
09:02
5.970
12.01.26
4.186
28.05.26
414'471
Aviva Rg
08.06.2026 / 11:37:30
6.066 0.41% 6.092
09:51
6.036
09:00
7.006
06.01.26
5.906
26.03.26
238'273
Babcock Intl Grp Rg
08.06.2026 / 11:37:12
10.310 -0.53% 10.335
09:48
10.155
09:10
15.245
14.01.26
9.414
18.05.26
90'973
BAE Systems Rg
08.06.2026 / 11:37:14
19.420 0.41% 19.510
09:29
19.000
09:00
23.60
18.03.26
17.125
02.01.26
191'807
Barclays Rg
08.06.2026 / 11:37:15
4.546 -0.64% 4.561
09:26
4.514
09:01
5.063
04.02.26
3.6145
23.03.26
1'228'841
Barratt Redrow Rg
08.06.2026 / 11:37:25
2.517 -2.67% 2.576
09:00
2.508
11:28
4.064
04.02.26
2.355
18.05.26
235'519
Beazley Rg
08.06.2026 / 11:33:28
12.830 0.00% 12.835
09:00
12.825
09:11
12.940
02.03.26
7.955
05.01.26
43'568
Berkeley Grp Hld Rg
08.06.2026 / 11:36:58
34.20 -1.78% 34.74
09:00
34.12
11:29
44.41
12.02.26
27.96
01.04.26
7'649
BP Rg
08.06.2026 / 11:37:26
5.504 0.78% 5.573
09:01
5.486
09:45
6.094
31.03.26
4.1335
08.01.26
1'553'820
Brit Amer Tobacc Rg
08.06.2026 / 11:37:28
44.92 1.54% 45.02
11:23
44.44
09:20
50.02
15.05.26
39.605
07.01.26
147'065
Brit Land Co REI Rg
08.06.2026 / 11:37:15
3.969 -0.13% 3.998
09:25
3.952
11:28
4.318
04.02.26
3.356
23.03.26
241'425
BT Group Rg
08.06.2026 / 11:37:16
2.031 0.49% 2.043
09:59
2.019
09:15
2.420
13.05.26
1.779
05.01.26
283'800
Bunzl Rg
08.06.2026 / 11:36:52
24.60 -0.32% 24.70
09:00
24.46
10:43
24.84
05.06.26
19.83
20.01.26
38'110
Burberry Group Rg
08.06.2026 / 11:37:30
11.030 -0.18% 11.045
11:36
10.765
09:09
13.760
06.01.26
9.888
23.03.26
100'163
Centrica Rg
08.06.2026 / 11:37:19
1.894 -0.88% 1.907
09:00
1.892
10:47
2.202
07.04.26
1.687
02.01.26
292'793
Coca-Cola HBC N
08.06.2026 / 11:37:12
43.18 0.33% 43.34
10:27
42.89
09:02
48.80
24.02.26
36.58
07.01.26
28'925
ConvaTec Grp Rg
08.06.2026 / 11:36:44
2.026 -0.88% 2.028
11:36
2.006
10:00
2.594
26.02.26
1.929
01.06.26
142'856
Croda Intl Rg
08.06.2026 / 11:36:52
28.63 -1.50% 28.75
09:26
28.52
10:43
33.10
24.02.26
24.9
19.03.26
6'472
DCC Rg
08.06.2026 / 11:36:57
59.83 -0.46% 59.98
09:05
59.70
10:42
63.10
19.05.26
41.88
06.01.26
38'763

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:37 / 08.06.26
13'310.12 -0.58%
Eurozone 50
11:52 / 08.06.26
626.39 -0.42%
L&S Dax
11:52 / 08.06.26
24'635.00 0.65%
S&P 500 (ETF SPY)
02:04 / 06.06.26
737.55 -2.58%
VSMI Vola-Index
11:37 / 08.06.26
16.049 6.63%
EUR/CHF
11:52 / 08.06.26
0.9187 0.13%
USD/CHF
11:52 / 08.06.26
0.7983 0.23%
Gold 1 Uz
11:52 / 08.06.26
4'293.11 -0.85%
Rohöl Brent
11:52 / 08.06.26
96.88 3.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:37 / 08.06.26
13'310.12 -0.58%

Top 5zur Gesamtübersicht

Givaudan N
11:36 / 08.06.26
2'902.00 1.15%
Alcon N
11:37 / 08.06.26
53.30 0.34%
Swisscom N
11:36 / 08.06.26
650.00 0.15%
Novartis N
11:37 / 08.06.26
117.70 -0.24%
Amrize N
11:37 / 08.06.26
42.60 -0.26%

Flop 5zur Gesamtübersicht

Sika N
11:37 / 08.06.26
147.00 -1.57%
ABB N
11:37 / 08.06.26
81.92 -1.42%
Holcim N
11:37 / 08.06.26
73.42 -1.37%
Geberit N
11:36 / 08.06.26
501.80 -1.34%
Richemont N
11:37 / 08.06.26
162.95 -1.03%
NAME INTRADAY KURS +/-%
SPI
11:36 / 08.06.26
18'787.61 -0.73%

Top 5zur Gesamtübersicht

Klingelnberg N
11:33 / 08.06.26
12.550 4.15%
Varia US Prop N
09:41 / 08.06.26
13.600 2.64%
Asmallworld N
09:00 / 08.06.26
0.6000 2.56%
Züblin N
10:29 / 08.06.26
53.80 2.28%
Adval Tech N
09:00 / 08.06.26
45.00 2.27%

Flop 5zur Gesamtübersicht

Kardex N
11:37 / 08.06.26
230.00 -12.38%
Highlight I
09:05 / 08.06.26
4.500 -10.00%
Centiel N
11:37 / 08.06.26
4.880 -8.96%
Sensirion N
11:37 / 08.06.26
79.40 -4.57%
Santhera Pharm Hl N
11:22 / 08.06.26
16.280 -4.46%
NAME INTRADAY KURS +/-%
SLI
11:37 / 08.06.26
2'124.02 -0.56%

Top 5zur Gesamtübersicht

Givaudan N
11:36 / 08.06.26
2'902.00 1.15%
Lindt PS
11:33 / 08.06.26
9'350.00 1.03%
Alcon N
11:37 / 08.06.26
53.30 0.34%
Swisscom N
11:36 / 08.06.26
650.00 0.15%
Galderma Group N
11:37 / 08.06.26
161.65 0.09%

Flop 5zur Gesamtübersicht

Sika N
11:37 / 08.06.26
147.00 -1.57%
ABB N
11:37 / 08.06.26
81.92 -1.42%
Holcim N
11:37 / 08.06.26
73.42 -1.37%
Sonova N
11:37 / 08.06.26
206.00 -1.34%
Geberit N
11:36 / 08.06.26
501.80 -1.34%
NAME INTRADAY KURS +/-%
SMIM
11:37 / 08.06.26
2'979.41 -0.48%

Top 5zur Gesamtübersicht

Lindt PS
11:33 / 08.06.26
9'350.00 1.03%
Accelleron N
11:37 / 08.06.26
78.70 0.70%
Swiss Prime Site N
11:30 / 08.06.26
127.40 0.55%
Lindt N
11:30 / 08.06.26
96'100.00 0.52%
PSP N
11:35 / 08.06.26
141.80 0.28%

Flop 5zur Gesamtübersicht

Belimo N
11:36 / 08.06.26
881.50 -2.33%
Georg Fischer N
11:36 / 08.06.26
42.00 -2.28%
Clariant N
11:36 / 08.06.26
7.145 -2.19%
Barry Callebaut N
11:37 / 08.06.26
1'121.00 -1.41%
Sonova N
11:37 / 08.06.26
206.00 -1.34%

Management Transaktionen

Titel Typ Mio. Kurs
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 Alpine Select AG Kauf 0.00 8.90
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
05.06.26 Alpine Select AG Verk. 0.01 9.10
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
04.06.26 The Swatch Group AG Verk. 0.12 41.24
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026