Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.04.2026 - 17:30:04
- 1'030.61
- -0.69%
- -7.15
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 07.04.2026 / 17:30:00 |
1.916 | -1.89% | -0.04 | 1.916 | 1.953 | 0 | |
|
Admiral Group Rg 07.04.2026 / 17:30:00 |
32.37 | 1.06% | 0.34 | 32.35 | 32.97 | 0 | |
|
Anglo American Rg 07.04.2026 / 17:30:00 |
32.81 | -0.62% | -0.21 | 32.58 | 32.82 | 0 | |
|
Antofagasta Rg 07.04.2026 / 17:30:00 |
34.54 | 0.23% | 0.08 | 34.51 | 34.59 | 0 | |
|
Associat Brit Fo Rg 07.04.2026 / 17:30:00 |
18.550 | -1.83% | -0.35 | 18.540 | 18.555 | 0 | |
|
AstraZeneca Rg 07.04.2026 / 17:30:00 |
149.02 | -2.51% | -3.84 | 148.62 | 149.48 | 0 | |
|
AutoTrd Grp Rg-144A 07.04.2026 / 17:30:00 |
4.703 | -0.59% | -0.03 | 4.614 | 4.797 | 0 | |
|
Aviva Rg 07.04.2026 / 17:30:00 |
6.156 | -1.09% | -0.07 | 6.157 | 6.166 | 0 | |
|
Babcock Intl Grp Rg 07.04.2026 / 17:30:00 |
12.340 | -3.37% | -0.43 | 12.330 | 12.365 | 0 | |
|
BAE Systems Rg 07.04.2026 / 17:30:00 |
22.77 | -0.72% | -0.17 | 22.76 | 22.78 | 0 | |
|
Barclays Rg 07.04.2026 / 17:30:00 |
4.061 | -0.58% | -0.02 | 4.059 | 4.062 | 0 | |
|
Barratt Redrow Rg 07.04.2026 / 17:30:00 |
2.513 | -2.60% | -0.07 | 2.467 | 2.566 | 0 | |
|
Beazley Rg 07.04.2026 / 17:30:00 |
12.705 | -0.12% | -0.02 | 12.640 | 12.725 | 0 | |
|
Berkeley Grp Hld Rg 07.04.2026 / 17:30:00 |
32.04 | 1.26% | 0.40 | 32.02 | 32.66 | 0 | |
|
BP Rg 07.04.2026 / 17:30:00 |
5.990 | 1.11% | 0.07 | 5.987 | 5.992 | 0 | |
|
Brit Amer Tobacc Rg 07.04.2026 / 17:30:00 |
44.38 | 0.58% | 0.26 | 44.34 | 44.41 | 0 | |
|
Brit Land Co REI Rg 07.04.2026 / 17:30:00 |
3.626 | -0.98% | -0.04 | 3.624 | 3.632 | 0 | |
|
BT Group Rg 07.04.2026 / 17:30:00 |
2.160 | 0.14% | 0.00 | 2.159 | 2.164 | 0 | |
|
Bunzl Rg 07.04.2026 / 17:30:00 |
22.47 | -0.62% | -0.14 | 22.47 | 22.52 | 0 | |
|
Burberry Group Rg 07.04.2026 / 17:30:00 |
10.643 | -2.71% | -0.30 | 10.626 | 10.854 | 0 | |
|
Centrica Rg 07.04.2026 / 17:30:00 |
2.190 | 0.55% | 0.01 | 2.189 | 2.191 | 0 | |
|
Coca-Cola HBC N 07.04.2026 / 17:30:00 |
42.37 | -0.68% | -0.29 | 42.35 | 42.41 | 0 | |
|
ConvaTec Grp Rg 07.04.2026 / 17:30:00 |
2.152 | -2.40% | -0.05 | 2.144 | 2.154 | 0 | |
|
CRH PLC Rg 07.04.2026 / 17:30:00 |
79.34 | -0.60% | -0.48 | 79.34 | 79.40 | 0 | |
|
Croda Intl Rg 07.04.2026 / 17:30:00 |
28.97 | 1.22% | 0.35 | 28.92 | 29.01 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 07.04.2026 / 17:30:00 |
12.705 | 52.38% | 55.50% | 0.24% | -1.40% | 55.70% | 47.35% | 111.30% |
|
Harbour Ener Rg 07.04.2026 / 17:30:00 |
2.930 | 46.02% | 13.62% | -3.04% | 3.10% | 44.91% | 71.85% | -0.35% |
|
Glencore Rg 07.04.2026 / 17:30:00 |
5.586 | 38.35% | 58.85% | -1.62% | 6.58% | 18.69% | 134.85% | 23.01% |
|
BP Rg 07.04.2026 / 17:30:00 |
5.990 | 37.18% | 51.20% | -1.40% | 19.28% | 37.35% | 69.86% | 11.35% |
|
BAE Systems Rg 07.04.2026 / 17:30:00 |
22.77 | 34.05% | 99.83% | 3.78% | 1.38% | 9.50% | 44.86% | 126.25% |
|
Shell Rg 07.04.2026 / 17:30:00 |
35.59 | 29.50% | 43.07% | -0.63% | 11.83% | 30.67% | 48.77% | 46.57% |
|
Centrica Rg 07.04.2026 / 17:30:00 |
2.190 | 28.16% | 63.39% | 2.98% | 9.55% | 23.37% | 54.80% | 95.34% |
|
SSE Rg 07.04.2026 / 17:30:00 |
27.06 | 24.35% | 68.34% | 4.04% | 1.42% | 20.11% | 74.58% | 47.49% |
|
Zegona Communic Rg 07.04.2026 / 17:30:00 |
17.760 | 22.86% | 313.46% | 7.47% | -0.78% | 17.62% | 192.11% | 0.00% |
|
Hochschild Minin Rg 07.04.2026 / 17:30:00 |
6.095 | 21.51% | 191.08% | 2.44% | -11.22% | 7.50% | 134.24% | 597.02% |
|
Endeavour Mng Rg 07.04.2026 / 17:30:00 |
45.86 | 18.97% | 223.47% | 3.29% | -4.26% | 11.91% | 165.70% | 116.92% |
|
Rio Tinto Rg 07.04.2026 / 17:30:00 |
71.26 | 18.63% | 50.34% | 2.65% | 4.49% | 14.71% | 69.85% | 33.80% |
|
GSK Rg 07.04.2026 / 17:30:00 |
20.90 | 17.23% | 59.39% | 0.92% | 1.68% | 12.76% | 56.38% | 40.64% |
|
BT Group Rg 07.04.2026 / 17:30:00 |
2.160 | 17.01% | 49.58% | 2.15% | 5.44% | 19.69% | 42.45% | 44.39% |
|
Diploma Rg 07.04.2026 / 17:29:18 |
62.00 | 16.76% | 45.81% | 4.20% | 18.72% | 10.66% | 65.69% | 138.10% |
|
Vodafone Group Rg 07.04.2026 / 17:30:00 |
1.157 | 16.34% | 68.42% | 2.46% | 7.35% | 17.13% | 77.01% | 26.00% |
|
Natl Grid Rg 07.04.2026 / 17:30:00 |
13.192 | 15.44% | 39.31% | 4.18% | -2.41% | 14.76% | 33.12% | 27.96% |
|
United Utilities Rg 07.04.2026 / 17:30:00 |
13.615 | 14.61% | 30.27% | 3.58% | 1.95% | 14.36% | 31.86% | 25.44% |
|
Severn Trent Rg 07.04.2026 / 17:30:00 |
31.77 | 14.15% | 26.93% | 3.22% | 2.35% | 15.67% | 24.78% | 7.82% |
|
AstraZeneca Rg 07.04.2026 / 17:30:00 |
149.02 | 11.07% | 46.22% | 1.03% | 1.58% | 7.02% | 44.13% | 30.78% |
|
Coca-Cola HBC N 07.04.2026 / 17:30:00 |
42.37 | 10.98% | 56.49% | -0.16% | -7.73% | 9.82% | 22.81% | 85.64% |
|
Tesco Rg 07.04.2026 / 17:30:00 |
4.798 | 9.45% | 31.35% | 1.80% | 1.69% | 14.29% | 42.83% | 83.57% |
|
Hiscox Rg 07.04.2026 / 17:30:00 |
15.570 | 9.42% | 43.67% | 3.25% | 5.60% | 12.18% | 40.52% | 36.85% |
|
Rentokil Initial Rg 07.04.2026 / 17:30:00 |
4.860 | 9.41% | 22.50% | 4.10% | 6.50% | 5.89% | 52.17% | -17.39% |
|
IG Group Hdgs Rg 07.04.2026 / 17:30:00 |
14.350 | 9.39% | 45.52% | 0.21% | 6.53% | 9.71% | 53.15% | 106.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 07.04.2026 / 17:30:00 |
1.916 | -1.89% |
1.959 09:01 |
1.897 09:38 |
2.294 16.01.26 |
1.7965 23.03.26 |
720'057 |
|
Admiral Group Rg 07.04.2026 / 17:30:00 |
32.37 | 1.06% |
32.71 15:25 |
32.23 09:02 |
33.28 18.03.26 |
26.26 27.01.26 |
113'300 |
|
Anglo American Rg 07.04.2026 / 17:30:00 |
32.81 | -0.62% |
33.70 10:35 |
32.51 16:07 |
38.77 25.02.26 |
27.58 23.03.26 |
765'454 |
|
Antofagasta Rg 07.04.2026 / 17:30:00 |
34.54 | 0.23% |
35.31 11:10 |
34.14 16:06 |
44.76 25.02.26 |
29.81 23.03.26 |
378'165 |
|
Associat Brit Fo Rg 07.04.2026 / 17:30:00 |
18.550 | -1.83% |
19.100 09:09 |
18.495 17:10 |
21.86 06.01.26 |
17.295 23.03.26 |
217'696 |
|
AstraZeneca Rg 07.04.2026 / 17:30:00 |
149.02 | -2.51% |
152.79 09:00 |
148.72 17:21 |
157.30 18.02.26 |
132.68 20.01.26 |
373'286 |
|
AutoTrd Grp Rg-144A 07.04.2026 / 17:30:00 |
4.703 | -0.59% |
4.852 13:00 |
4.697 17:28 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'154'929 |
|
Aviva Rg 07.04.2026 / 17:30:00 |
6.156 | -1.09% |
6.264 10:32 |
6.131 17:13 |
7.006 06.01.26 |
5.906 26.03.26 |
1'484'045 |
|
Babcock Intl Grp Rg 07.04.2026 / 17:30:00 |
12.340 | -3.37% |
12.790 09:00 |
12.250 16:06 |
15.245 14.01.26 |
11.4 30.03.26 |
961'616 |
|
BAE Systems Rg 07.04.2026 / 17:30:00 |
22.77 | -0.72% |
22.94 09:00 |
22.50 12:09 |
23.60 18.03.26 |
17.125 02.01.26 |
768'318 |
|
Barclays Rg 07.04.2026 / 17:30:00 |
4.061 | -0.58% |
4.151 11:20 |
4.033 17:10 |
5.063 04.02.26 |
3.6145 23.03.26 |
3'140'028 |
|
Barratt Redrow Rg 07.04.2026 / 17:30:00 |
2.513 | -2.60% |
2.602 09:00 |
2.499 17:14 |
4.064 04.02.26 |
2.495 23.03.26 |
1'049'707 |
|
Beazley Rg 07.04.2026 / 17:30:00 |
12.705 | -0.12% |
12.720 12:09 |
12.700 09:22 |
12.940 02.03.26 |
7.955 05.01.26 |
520'601 |
|
Berkeley Grp Hld Rg 07.04.2026 / 17:30:00 |
32.04 | 1.26% |
32.64 14:55 |
31.30 09:22 |
44.41 12.02.26 |
27.96 01.04.26 |
175'934 |
|
BP Rg 07.04.2026 / 17:30:00 |
5.990 | 1.11% |
6.004 15:35 |
5.910 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'634'049 |
|
Brit Amer Tobacc Rg 07.04.2026 / 17:30:00 |
44.38 | 0.58% |
44.62 16:38 |
43.75 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
240'698 |
|
Brit Land Co REI Rg 07.04.2026 / 17:30:00 |
3.626 | -0.98% |
3.693 11:48 |
3.607 17:12 |
4.318 04.02.26 |
3.356 23.03.26 |
375'473 |
|
BT Group Rg 07.04.2026 / 17:30:00 |
2.160 | 0.14% |
2.182 09:13 |
2.156 17:27 |
2.213 17.03.26 |
1.779 05.01.26 |
2'043'190 |
|
Bunzl Rg 07.04.2026 / 17:30:00 |
22.47 | -0.62% |
22.92 12:20 |
22.46 17:14 |
23.16 16.03.26 |
19.83 20.01.26 |
105'988 |
|
Burberry Group Rg 07.04.2026 / 17:30:00 |
10.643 | -2.71% |
11.032 11:38 |
10.552 17:14 |
13.760 06.01.26 |
9.888 23.03.26 |
268'620 |
|
Centrica Rg 07.04.2026 / 17:30:00 |
2.190 | 0.55% |
2.202 16:42 |
2.172 10:48 |
2.202 07.04.26 |
1.687 02.01.26 |
3'498'582 |
|
Coca-Cola HBC N 07.04.2026 / 17:30:00 |
42.37 | -0.68% |
43.13 12:12 |
42.30 17:27 |
48.80 24.02.26 |
36.58 07.01.26 |
90'999 |
|
ConvaTec Grp Rg 07.04.2026 / 17:30:00 |
2.152 | -2.40% |
2.218 12:34 |
2.148 17:14 |
2.594 26.02.26 |
2.103 03.02.26 |
1'072'789 |
|
CRH PLC Rg 07.04.2026 / 17:30:00 |
79.34 | -0.60% |
80.28 10:39 |
78.38 15:51 |
97.58 12.01.26 |
73.6 23.03.26 |
79'868 |
|
Croda Intl Rg 07.04.2026 / 17:30:00 |
28.97 | 1.22% |
29.27 12:20 |
28.68 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
40'808 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 23:00 / 07.04.26 |
23'228.00 | 0.06% | |
|
S&P 500 (ETF SPY) 00:40 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 01:35 / 08.04.26 |
0.9242 | -0.10% | |
|
USD/CHF 01:35 / 08.04.26 |
0.7916 | -0.74% | |
|
Gold 1 Uz 01:35 / 08.04.26 |
4'807.75 | 2.16% | |
|
Rohöl Brent 23:00 / 07.04.26 |
105.24 | -3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |