Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.07.2026 - 17:30:01
- 1'041.34
- 0.00%
- 0.00
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.07.2026 / 17:30:00 |
2.492 | 0.89% | 0.02 | 2.490 | 2.496 | 0 | |
|
Admiral Group Rg 13.07.2026 / 17:30:00 |
36.13 | -0.74% | -0.27 | 36.06 | 36.14 | 0 | |
|
Anglo American Rg 13.07.2026 / 17:30:00 |
35.92 | -0.35% | -0.13 | 34.50 | 35.94 | 0 | |
|
Antofagasta Rg 13.07.2026 / 17:30:00 |
37.56 | -0.78% | -0.30 | 37.21 | 37.57 | 0 | |
|
Associat Brit Fo Rg 13.07.2026 / 17:30:00 |
20.12 | 1.23% | 0.25 | 19.980 | 20.16 | 0 | |
|
AstraZeneca Rg 13.07.2026 / 17:30:00 |
126.65 | -1.91% | -2.46 | 126.52 | 126.72 | 0 | |
|
AutoTrd Grp Rg-144A 13.07.2026 / 17:30:00 |
5.001 | 0.05% | 0.00 | 4.995 | 5.002 | 0 | |
|
Aviva Rg 13.07.2026 / 17:30:00 |
6.556 | -0.83% | -0.06 | 6.534 | 6.556 | 0 | |
|
Babcock Intl Grp Rg 13.07.2026 / 17:30:00 |
10.100 | -0.30% | -0.03 | 10.020 | 10.100 | 0 | |
|
BAE Systems Rg 13.07.2026 / 17:30:00 |
18.490 | -0.16% | -0.03 | 18.485 | 18.650 | 0 | |
|
Balfour Beatty Rg 13.07.2026 / 17:30:00 |
8.445 | -1.05% | -0.09 | 8.445 | 8.450 | 0 | |
|
Barclays Rg 13.07.2026 / 17:30:00 |
5.086 | -0.77% | -0.04 | 5.086 | 5.183 | 0 | |
|
Barratt Redrow Rg 13.07.2026 / 17:30:00 |
2.846 | 1.46% | 0.04 | 2.844 | 2.852 | 0 | |
|
Beazley Rg 13.07.2026 / 17:30:00 |
12.873 | 0.04% | 0.01 | 12.870 | 12.875 | 0 | |
|
Berkeley Grp Hld Rg 13.07.2026 / 17:30:00 |
33.36 | 0.79% | 0.26 | 32.74 | 34.00 | 0 | |
|
BP Rg 13.07.2026 / 17:30:00 |
5.027 | 4.51% | 0.22 | 5.022 | 5.028 | 0 | |
|
Brit Amer Tobacc Rg 13.07.2026 / 17:30:00 |
43.91 | -1.77% | -0.79 | 43.07 | 44.02 | 0 | |
|
Brit Land Co REI Rg 13.07.2026 / 17:30:00 |
4.241 | 0.21% | 0.01 | 4.236 | 4.260 | 0 | |
|
BT Group Rg 13.07.2026 / 17:30:00 |
1.967 | 3.57% | 0.07 | 1.966 | 1.968 | 0 | |
|
Bunzl Rg 13.07.2026 / 17:30:00 |
26.95 | 0.19% | 0.05 | 26.88 | 26.96 | 0 | |
|
Burberry Group Rg 13.07.2026 / 17:30:00 |
10.860 | 1.24% | 0.13 | 10.840 | 10.865 | 0 | |
|
Centrica Rg 13.07.2026 / 17:30:00 |
1.719 | 0.75% | 0.01 | 1.686 | 1.720 | 0 | |
|
Coca-Cola HBC N 13.07.2026 / 17:30:00 |
49.12 | -0.08% | -0.04 | 48.88 | 49.32 | 0 | |
|
Computacenter Rg 13.07.2026 / 17:30:00 |
45.66 | 2.65% | 1.18 | 45.60 | 46.02 | 0 | |
|
ConvaTec Grp Rg 13.07.2026 / 17:30:00 |
2.138 | -0.09% | 0.00 | 2.134 | 2.148 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 13.07.2026 / 17:30:00 |
12.873 | 54.15% | 57.30% | -0.14% | 0.29% | 0.98% | 43.79% | 130.60% |
|
Computacenter Rg 13.07.2026 / 17:30:00 |
45.66 | 50.98% | 109.32% | 3.82% | 10.56% | 34.73% | 99.04% | 105.17% |
|
Renishaw Rg 13.07.2026 / 17:30:00 |
48.32 | 38.74% | 44.09% | -1.77% | -6.54% | 8.93% | 69.84% | 31.10% |
|
IG Group Hdgs Rg 13.07.2026 / 17:30:00 |
17.530 | 36.64% | 81.77% | -7.64% | -8.41% | 14.54% | 61.72% | 181.37% |
|
DCC Rg 13.07.2026 / 17:30:00 |
63.38 | 36.03% | 21.90% | 3.22% | 2.88% | 20.83% | 35.30% | 48.17% |
|
Softcat Rg 13.07.2026 / 17:30:00 |
19.110 | 32.54% | 23.57% | -2.15% | 6.76% | 44.12% | 15.47% | 37.98% |
|
easyJet Rg 13.07.2026 / 17:30:00 |
6.738 | 31.63% | 19.27% | 10.86% | 34.89% | 76.85% | 28.83% | 36.42% |
|
Hiscox Rg 13.07.2026 / 17:30:00 |
18.525 | 31.29% | 72.39% | -1.09% | 5.20% | 15.31% | 48.56% | 75.80% |
|
Bunzl Rg 13.07.2026 / 17:30:00 |
26.95 | 29.39% | -18.58% | 1.85% | 5.69% | 13.24% | 17.89% | -6.66% |
|
Diploma Rg 13.07.2026 / 17:30:00 |
67.90 | 28.06% | 59.92% | -4.16% | -2.41% | -1.24% | 38.35% | 133.60% |
|
Coca-Cola HBC N 13.07.2026 / 17:30:00 |
49.12 | 27.89% | 80.34% | -2.39% | 6.71% | 11.83% | 24.29% | 108.13% |
|
Intertek Group Rg 13.07.2026 / 17:30:00 |
58.13 | 26.00% | 23.72% | -0.04% | 2.56% | 18.65% | 18.87% | 45.26% |
|
HSBC Hldg Rg 13.07.2026 / 17:30:00 |
14.590 | 25.57% | 88.15% | -0.51% | 5.19% | 8.15% | 57.73% | 142.53% |
|
Glencore Rg 13.07.2026 / 17:30:00 |
5.156 | 25.03% | 43.56% | -0.12% | -11.12% | -6.22% | 66.08% | 17.68% |
|
Rolls-Royce Hldg Rg 13.07.2026 / 17:30:00 |
14.098 | 24.19% | 150.81% | -6.40% | 4.29% | 11.69% | 41.15% | 866.94% |
|
Lion Fin Rg 13.07.2026 / 17:30:00 |
115.40 | 23.66% | 144.71% | -1.91% | 3.96% | 0.09% | 60.95% | 314.13% |
|
Pearson Rg 13.07.2026 / 17:30:00 |
13.115 | 21.08% | -1.13% | 6.30% | 14.89% | 22.11% | 24.55% | 54.63% |
|
M&G Rg 13.07.2026 / 17:30:00 |
3.454 | 21.06% | 76.20% | 0.26% | 6.38% | 16.41% | 33.36% | 87.46% |
|
Balfour Beatty Rg 13.07.2026 / 17:30:00 |
8.445 | 20.13% | 87.34% | -4.90% | 0.36% | 1.93% | 61.94% | 155.54% |
|
Aberdeen grp Plc Rg 13.07.2026 / 17:30:00 |
2.492 | 20.02% | 74.81% | -4.78% | 4.88% | 19.46% | 28.12% | 15.04% |
|
Segro (REIT) Rg 13.07.2026 / 17:30:00 |
8.620 | 19.70% | 22.57% | -0.87% | 14.96% | 20.26% | 31.60% | 21.81% |
|
Standard Life Rg 13.07.2026 / 17:30:00 |
8.713 | 18.52% | 71.53% | 1.99% | 9.45% | 15.09% | 33.83% | 64.37% |
|
Anglo American Rg 13.07.2026 / 17:30:00 |
35.92 | 17.37% | 18.07% | -4.92% | -11.74% | -1.59% | 60.64% | 44.60% |
|
Standard Charter Rg 13.07.2026 / 17:30:00 |
20.99 | 16.22% | 114.37% | -2.28% | 6.60% | 16.64% | 60.63% | 217.99% |
|
Marks & Spencer Rg 13.07.2026 / 17:30:00 |
3.708 | 16.15% | 1.14% | -3.19% | -2.16% | 3.14% | 12.19% | 97.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.07.2026 / 17:30:00 |
2.492 | 0.89% |
2.500 16:33 |
2.460 09:30 |
2.650 06.07.26 |
1.7965 23.03.26 |
514'723 |
|
Admiral Group Rg 13.07.2026 / 17:30:00 |
36.13 | -0.74% |
36.64 10:53 |
36.10 15:17 |
37.28 09.07.26 |
26.26 27.01.26 |
52'178 |
|
Anglo American Rg 13.07.2026 / 17:30:00 |
35.92 | -0.35% |
36.62 10:19 |
35.76 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
818'790 |
|
Antofagasta Rg 13.07.2026 / 17:30:00 |
37.56 | -0.78% |
37.81 13:34 |
36.92 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
178'377 |
|
Associat Brit Fo Rg 13.07.2026 / 17:30:00 |
20.12 | 1.23% |
20.15 15:51 |
19.945 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
154'147 |
|
AstraZeneca Rg 13.07.2026 / 17:30:00 |
126.65 | -1.91% |
128.08 09:11 |
125.50 15:34 |
157.30 18.02.26 |
125.5 13.07.26 |
509'040 |
|
AutoTrd Grp Rg-144A 13.07.2026 / 17:30:00 |
5.001 | 0.05% |
5.066 10:02 |
4.968 16:16 |
5.970 12.01.26 |
4.186 28.05.26 |
437'855 |
|
Aviva Rg 13.07.2026 / 17:30:00 |
6.556 | -0.83% |
6.648 09:07 |
6.538 15:30 |
7.006 06.01.26 |
5.906 26.03.26 |
936'194 |
|
Babcock Intl Grp Rg 13.07.2026 / 17:30:00 |
10.100 | -0.30% |
10.160 15:55 |
9.934 12:40 |
15.245 14.01.26 |
9.026 29.06.26 |
324'858 |
|
BAE Systems Rg 13.07.2026 / 17:30:00 |
18.490 | -0.16% |
18.643 14:49 |
18.415 09:18 |
23.60 18.03.26 |
17.125 02.01.26 |
969'093 |
|
Balfour Beatty Rg 13.07.2026 / 17:30:00 |
8.445 | -1.05% |
8.450 17:29 |
8.315 10:09 |
8.990 03.07.26 |
6.765 09.03.26 |
138'512 |
|
Barclays Rg 13.07.2026 / 17:30:00 |
5.086 | -0.77% |
5.130 09:06 |
5.064 09:44 |
5.312 07.07.26 |
3.6145 23.03.26 |
3'147'369 |
|
Barratt Redrow Rg 13.07.2026 / 17:30:00 |
2.846 | 1.46% |
2.899 09:54 |
2.791 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
1'163'040 |
|
Beazley Rg 13.07.2026 / 17:30:00 |
12.873 | 0.04% |
12.885 16:23 |
12.865 10:50 |
12.940 02.03.26 |
7.955 05.01.26 |
122'391 |
|
Berkeley Grp Hld Rg 13.07.2026 / 17:30:00 |
33.36 | 0.79% |
34.01 10:01 |
32.96 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
63'299 |
|
BP Rg 13.07.2026 / 17:30:00 |
5.027 | 4.51% |
5.037 17:16 |
4.919 11:32 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'813'146 |
|
Brit Amer Tobacc Rg 13.07.2026 / 17:30:00 |
43.91 | -1.77% |
44.98 09:00 |
43.67 15:35 |
50.02 15.05.26 |
39.605 07.01.26 |
325'643 |
|
Brit Land Co REI Rg 13.07.2026 / 17:30:00 |
4.241 | 0.21% |
4.272 16:06 |
4.220 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
243'810 |
|
BT Group Rg 13.07.2026 / 17:30:00 |
1.967 | 3.57% |
1.967 17:11 |
1.907 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
3'793'951 |
|
Bunzl Rg 13.07.2026 / 17:30:00 |
26.95 | 0.19% |
27.14 15:59 |
26.84 12:10 |
27.14 13.07.26 |
19.83 20.01.26 |
129'912 |
|
Burberry Group Rg 13.07.2026 / 17:30:00 |
10.860 | 1.24% |
10.990 16:00 |
10.620 09:02 |
13.760 06.01.26 |
9.888 23.03.26 |
346'735 |
|
Centrica Rg 13.07.2026 / 17:30:00 |
1.719 | 0.75% |
1.733 09:03 |
1.705 12:07 |
2.202 07.04.26 |
1.667 01.07.26 |
2'027'120 |
|
Coca-Cola HBC N 13.07.2026 / 17:30:00 |
49.12 | -0.08% |
49.54 15:55 |
48.82 14:05 |
51.95 06.07.26 |
36.58 07.01.26 |
73'722 |
|
Computacenter Rg 13.07.2026 / 17:30:00 |
45.66 | 2.65% |
46.12 13:52 |
45.22 09:06 |
46.96 09.07.26 |
27.94 23.03.26 |
90'148 |
|
ConvaTec Grp Rg 13.07.2026 / 17:30:00 |
2.138 | -0.09% |
2.156 15:53 |
2.127 14:49 |
2.594 26.02.26 |
1.929 01.06.26 |
3'014'181 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 23:05 / 13.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 00:34 / 14.07.26 |
0.9273 | 0.02% | |
|
USD/CHF 00:34 / 14.07.26 |
0.8145 | 0.00% | |
|
Gold 1 Uz 00:34 / 14.07.26 |
4'003.86 | 0.05% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |