Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 26.05.2026 - 13:10:44
- 1'048.05
- 0.58%
- 6.04
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.05.2026 / 12:53:16 |
2.462 | -0.65% | -0.02 | 2.462 | 2.464 | 200'984 | |
|
Admiral Group Rg 26.05.2026 / 12:54:59 |
34.22 | -1.81% | -0.63 | 34.22 | 34.24 | 48'327 | |
|
Anglo American Rg 26.05.2026 / 12:55:09 |
38.98 | 1.67% | 0.64 | 38.98 | 39.00 | 203'175 | |
|
Antofagasta Rg 26.05.2026 / 12:55:45 |
40.03 | 1.50% | 0.59 | 40.00 | 40.04 | 78'179 | |
|
Associat Brit Fo Rg 26.05.2026 / 12:53:40 |
18.290 | -0.60% | -0.11 | 18.280 | 18.295 | 44'471 | |
|
AstraZeneca Rg 26.05.2026 / 12:55:41 |
139.78 | 0.33% | 0.46 | 139.76 | 139.78 | 54'253 | |
|
AutoTrd Grp Rg-144A 26.05.2026 / 12:55:44 |
4.333 | -5.58% | -0.26 | 4.332 | 4.335 | 834'406 | |
|
Aviva Rg 26.05.2026 / 12:55:40 |
6.309 | 0.81% | 0.05 | 6.308 | 6.310 | 672'158 | |
|
Babcock Intl Grp Rg 26.05.2026 / 12:54:24 |
10.738 | -0.01% | 0.00 | 10.735 | 10.745 | 95'272 | |
|
BAE Systems Rg 26.05.2026 / 12:54:56 |
20.08 | 0.65% | 0.13 | 20.07 | 20.09 | 331'204 | |
|
Barclays Rg 26.05.2026 / 12:55:31 |
4.556 | 2.13% | 0.10 | 4.555 | 4.557 | 2'561'617 | |
|
Barratt Redrow Rg 26.05.2026 / 12:55:15 |
2.597 | 2.28% | 0.06 | 2.595 | 2.598 | 1'009'822 | |
|
Beazley Rg 26.05.2026 / 12:55:30 |
12.815 | -0.02% | 0.00 | 12.810 | 12.815 | 190'711 | |
|
Berkeley Grp Hld Rg 26.05.2026 / 12:53:36 |
33.78 | 0.72% | 0.24 | 33.78 | 33.82 | 28'329 | |
|
BP Rg 26.05.2026 / 12:55:45 |
5.437 | -1.09% | -0.06 | 5.436 | 5.438 | 1'469'991 | |
|
Brit Amer Tobacc Rg 26.05.2026 / 12:54:29 |
48.91 | 0.20% | 0.10 | 48.91 | 48.92 | 162'919 | |
|
Brit Land Co REI Rg 26.05.2026 / 12:53:30 |
4.064 | 2.89% | 0.11 | 4.062 | 4.066 | 457'261 | |
|
BT Group Rg 26.05.2026 / 12:55:43 |
2.218 | -1.51% | -0.03 | 2.217 | 2.219 | 735'871 | |
|
Bunzl Rg 26.05.2026 / 12:45:04 |
23.98 | 0.00% | 0.00 | 23.96 | 23.98 | 30'952 | |
|
Burberry Group Rg 26.05.2026 / 12:55:38 |
11.565 | 3.44% | 0.39 | 11.560 | 11.575 | 67'590 | |
|
Centrica Rg 26.05.2026 / 12:54:01 |
2.003 | -0.40% | -0.01 | 2.002 | 2.004 | 662'458 | |
|
Coca-Cola HBC N 26.05.2026 / 12:55:36 |
43.14 | 0.56% | 0.24 | 43.12 | 43.14 | 20'635 | |
|
ConvaTec Grp Rg 26.05.2026 / 12:42:23 |
2.014 | 1.41% | 0.03 | 2.012 | 2.016 | 434'560 | |
|
Croda Intl Rg 26.05.2026 / 12:54:40 |
29.98 | -0.93% | -0.28 | 29.97 | 29.99 | 16'126 | |
|
DCC Rg 26.05.2026 / 12:48:58 |
61.10 | -0.93% | -0.58 | 61.05 | 61.15 | 10'808 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 26.05.2026 / 12:55:30 |
12.815 | 53.55% | 56.69% | 0.04% | 0.45% | -0.70% | 38.99% | 111.34% |
|
Harbour Ener Rg 26.05.2026 / 12:53:04 |
2.785 | 43.68% | 11.80% | -7.72% | -3.47% | 1.87% | 56.99% | 21.70% |
|
Glencore Rg 26.05.2026 / 12:55:45 |
5.822 | 39.59% | 60.27% | 3.76% | 5.60% | 11.00% | 112.06% | 36.03% |
|
IG Group Hdgs Rg 26.05.2026 / 12:53:41 |
18.550 | 39.44% | 85.50% | 6.79% | 21.08% | 37.58% | 65.04% | 170.29% |
|
DCC Rg 26.05.2026 / 12:48:58 |
61.10 | 33.38% | 19.53% | -0.57% | 14.31% | 25.57% | 32.83% | 31.14% |
|
Diploma Rg 26.05.2026 / 12:54:01 |
70.10 | 32.53% | 65.51% | 2.79% | 0.72% | 31.40% | 47.86% | 140.68% |
|
Rio Tinto Rg 26.05.2026 / 12:55:16 |
79.37 | 29.78% | 64.48% | 5.56% | 8.46% | 12.01% | 76.71% | 62.91% |
|
Halma Rg 26.05.2026 / 12:54:20 |
46.26 | 29.20% | 69.42% | 4.64% | 4.14% | 16.29% | 58.21% | 93.28% |
|
Zegona Communic Rg 26.05.2026 / 12:53:50 |
17.940 | 29.14% | 334.62% | 1.01% | 5.90% | 5.22% | 168.56% | 0.00% |
|
Hiscox Rg 26.05.2026 / 12:54:07 |
18.180 | 27.71% | 67.68% | -2.36% | 16.02% | 22.92% | 44.40% | 55.88% |
|
BP Rg 26.05.2026 / 12:55:45 |
5.437 | 27.29% | 40.30% | -4.31% | -6.02% | 10.47% | 50.94% | 15.59% |
|
Anglo American Rg 26.05.2026 / 12:55:09 |
38.98 | 24.85% | 25.59% | 6.63% | 10.13% | 13.48% | 54.47% | 48.66% |
|
BT Group Rg 26.05.2026 / 12:55:43 |
2.218 | 22.19% | 56.20% | -4.56% | 2.58% | 6.33% | 27.11% | 53.83% |
|
Aberdeen grp Plc Rg 26.05.2026 / 12:53:16 |
2.462 | 20.41% | 75.37% | 4.86% | 16.79% | 23.10% | 43.39% | 24.55% |
|
Antofagasta Rg 26.05.2026 / 12:55:45 |
40.03 | 19.91% | 147.51% | 9.52% | 14.94% | 2.27% | 122.95% | 190.64% |
|
Intertek Group Rg 26.05.2026 / 12:54:01 |
55.00 | 18.96% | 16.81% | 0.09% | 19.38% | 41.61% | 14.08% | 29.75% |
|
Centrica Rg 26.05.2026 / 12:54:01 |
2.003 | 18.33% | 50.86% | 0.93% | -4.89% | 5.25% | 28.03% | 73.21% |
|
HSBC Hldg Rg 26.05.2026 / 12:55:43 |
13.906 | 17.37% | 75.86% | 4.97% | 4.45% | 10.33% | 60.23% | 126.47% |
|
Shell Rg 26.05.2026 / 12:55:04 |
31.83 | 17.22% | 29.50% | -3.03% | -3.13% | 2.43% | 30.05% | 36.59% |
|
BAE Systems Rg 26.05.2026 / 12:54:56 |
20.08 | 16.63% | 73.86% | 4.97% | -1.64% | -9.30% | 5.99% | 110.49% |
|
Brit Amer Tobacc Rg 26.05.2026 / 12:54:29 |
48.91 | 15.95% | 69.83% | -0.10% | 13.53% | 9.42% | 46.88% | 83.36% |
|
Bunzl Rg 26.05.2026 / 12:45:04 |
23.98 | 15.34% | -27.42% | -0.17% | -1.42% | 8.85% | -1.24% | -23.75% |
|
United Utilities Rg 26.05.2026 / 12:55:02 |
13.810 | 14.99% | 30.70% | 4.31% | 2.94% | 2.47% | 19.41% | 36.68% |
|
Lion Fin Rg 26.05.2026 / 12:51:18 |
108.90 | 13.89% | 125.37% | 0.00% | -0.18% | -0.73% | 61.57% | 234.69% |
|
Investec Rg 26.05.2026 / 12:53:10 |
6.430 | 13.44% | 14.48% | 6.32% | 2.72% | 6.28% | 24.73% | 46.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.05.2026 / 12:53:16 |
2.462 | -0.65% |
2.506 09:06 |
2.460 12:49 |
2.506 26.05.26 |
1.7965 23.03.26 |
200'984 |
|
Admiral Group Rg 26.05.2026 / 12:54:59 |
34.22 | -1.81% |
34.76 09:19 |
34.22 12:48 |
35.08 22.05.26 |
26.26 27.01.26 |
48'327 |
|
Anglo American Rg 26.05.2026 / 12:55:09 |
38.98 | 1.67% |
39.65 09:00 |
38.75 11:07 |
41.18 13.05.26 |
27.58 23.03.26 |
203'175 |
|
Antofagasta Rg 26.05.2026 / 12:55:45 |
40.03 | 1.50% |
40.38 09:00 |
39.64 12:09 |
44.76 25.02.26 |
29.81 23.03.26 |
78'179 |
|
Associat Brit Fo Rg 26.05.2026 / 12:53:40 |
18.290 | -0.60% |
18.410 09:00 |
18.255 11:00 |
21.86 06.01.26 |
17.295 23.03.26 |
44'471 |
|
AstraZeneca Rg 26.05.2026 / 12:55:41 |
139.78 | 0.33% |
140.74 09:01 |
139.48 12:49 |
157.30 18.02.26 |
131.88 08.05.26 |
54'253 |
|
AutoTrd Grp Rg-144A 26.05.2026 / 12:55:44 |
4.333 | -5.58% |
4.495 09:01 |
4.315 11:37 |
5.970 12.01.26 |
4.315 26.05.26 |
834'406 |
|
Aviva Rg 26.05.2026 / 12:55:40 |
6.309 | 0.81% |
6.329 09:00 |
6.284 10:58 |
7.006 06.01.26 |
5.906 26.03.26 |
672'158 |
|
Babcock Intl Grp Rg 26.05.2026 / 12:54:24 |
10.738 | -0.01% |
10.875 09:19 |
10.700 09:00 |
15.245 14.01.26 |
9.414 18.05.26 |
95'272 |
|
BAE Systems Rg 26.05.2026 / 12:54:56 |
20.08 | 0.65% |
20.18 09:19 |
19.695 09:04 |
23.60 18.03.26 |
17.125 02.01.26 |
331'204 |
|
Barclays Rg 26.05.2026 / 12:55:31 |
4.556 | 2.13% |
4.568 09:00 |
4.501 09:05 |
5.063 04.02.26 |
3.6145 23.03.26 |
2'561'617 |
|
Barratt Redrow Rg 26.05.2026 / 12:55:15 |
2.597 | 2.28% |
2.601 12:55 |
2.545 09:41 |
4.064 04.02.26 |
2.355 18.05.26 |
1'009'822 |
|
Beazley Rg 26.05.2026 / 12:55:30 |
12.815 | -0.02% |
12.823 09:48 |
12.813 12:48 |
12.940 02.03.26 |
7.955 05.01.26 |
190'711 |
|
Berkeley Grp Hld Rg 26.05.2026 / 12:53:36 |
33.78 | 0.72% |
33.98 09:03 |
33.50 12:26 |
44.41 12.02.26 |
27.96 01.04.26 |
28'329 |
|
BP Rg 26.05.2026 / 12:55:45 |
5.437 | -1.09% |
5.493 09:57 |
5.402 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'469'991 |
|
Brit Amer Tobacc Rg 26.05.2026 / 12:54:29 |
48.91 | 0.20% |
49.12 10:38 |
48.65 09:32 |
50.02 15.05.26 |
39.605 07.01.26 |
162'919 |
|
Brit Land Co REI Rg 26.05.2026 / 12:53:30 |
4.064 | 2.89% |
4.064 12:40 |
4.006 09:04 |
4.318 04.02.26 |
3.356 23.03.26 |
457'261 |
|
BT Group Rg 26.05.2026 / 12:55:43 |
2.218 | -1.51% |
2.241 09:00 |
2.207 09:18 |
2.420 13.05.26 |
1.779 05.01.26 |
735'871 |
|
Bunzl Rg 26.05.2026 / 12:45:04 |
23.98 | 0.00% |
24.10 09:29 |
23.95 12:06 |
24.72 06.05.26 |
19.83 20.01.26 |
30'952 |
|
Burberry Group Rg 26.05.2026 / 12:55:38 |
11.565 | 3.44% |
11.600 12:48 |
11.283 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
67'590 |
|
Centrica Rg 26.05.2026 / 12:54:01 |
2.003 | -0.40% |
2.015 09:00 |
1.985 10:16 |
2.202 07.04.26 |
1.687 02.01.26 |
662'458 |
|
Coca-Cola HBC N 26.05.2026 / 12:55:36 |
43.14 | 0.56% |
43.36 09:48 |
42.94 09:06 |
48.80 24.02.26 |
36.58 07.01.26 |
20'635 |
|
ConvaTec Grp Rg 26.05.2026 / 12:42:23 |
2.014 | 1.41% |
2.020 09:00 |
1.983 09:04 |
2.594 26.02.26 |
1.96 21.05.26 |
434'560 |
|
Croda Intl Rg 26.05.2026 / 12:54:40 |
29.98 | -0.93% |
30.09 09:47 |
29.87 10:59 |
33.10 24.02.26 |
24.9 19.03.26 |
16'126 |
|
DCC Rg 26.05.2026 / 12:48:58 |
61.10 | -0.93% |
62.15 09:00 |
61.00 12:09 |
63.10 19.05.26 |
41.88 06.01.26 |
10'808 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 26.05.26 |
13'568.91 | 0.49% | |
|
Eurozone 50 13:10 / 26.05.26 |
631.10 | -0.68% | |
|
L&S Dax 13:10 / 26.05.26 |
25'283.50 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 12:55 / 26.05.26 |
16.361 | -2.45% | |
|
EUR/CHF 13:10 / 26.05.26 |
0.9134 | 0.21% | |
|
USD/CHF 13:10 / 26.05.26 |
0.7845 | 0.20% | |
|
Gold 1 Uz 13:10 / 26.05.26 |
4'535.22 | -0.79% | |
|
Rohöl Brent 13:10 / 26.05.26 |
95.68 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 26.05.26 |
13'568.91 | 0.49% |
Top 5zur Gesamtübersicht
|
Holcim N 12:55 / 26.05.26 |
75.46 | 2.19% | |
|
Swiss Life N 12:54 / 26.05.26 |
873.20 | 1.53% | |
|
Sika N 12:55 / 26.05.26 |
149.25 | 1.53% | |
|
UBS N 12:55 / 26.05.26 |
37.57 | 1.29% | |
|
Amrize N 12:55 / 26.05.26 |
39.53 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:55 / 26.05.26 |
672.00 | -1.03% | |
|
Roche PS 12:55 / 26.05.26 |
333.00 | -0.45% | |
|
Givaudan N 12:54 / 26.05.26 |
2'870.00 | -0.42% | |
|
Novartis N 12:55 / 26.05.26 |
119.40 | -0.05% | |
|
Geberit N 12:55 / 26.05.26 |
505.40 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 26.05.26 |
19'140.77 | 0.47% |
Top 5zur Gesamtübersicht
|
LEM N 12:55 / 26.05.26 |
410.50 | 25.15% | |
|
ARYZTA N 12:50 / 26.05.26 |
59.10 | 8.24% | |
|
Relief Therapeutics N 12:55 / 26.05.26 |
0.4725 | 6.18% | |
|
Pierer Mobility 12:27 / 26.05.26 |
19.000 | 5.20% | |
|
Julius Bär N 12:53 / 26.05.26 |
66.02 | 4.17% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 12:55 / 26.05.26 |
22.08 | -4.00% | |
|
GAM N 11:17 / 26.05.26 |
0.0652 | -3.83% | |
|
Aevis Victoria N 12:47 / 26.05.26 |
13.000 | -3.70% | |
|
Kudelski I 11:53 / 26.05.26 |
1.205 | -3.60% | |
|
CF Tradition I 12:52 / 26.05.26 |
280.50 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:55 / 26.05.26 |
2'158.49 | 0.63% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:53 / 26.05.26 |
66.02 | 4.17% | |
|
Holcim N 12:55 / 26.05.26 |
75.46 | 2.19% | |
|
Swiss Life N 12:54 / 26.05.26 |
873.20 | 1.53% | |
|
Sika N 12:55 / 26.05.26 |
149.25 | 1.53% | |
|
Helvetia Baloise N 12:55 / 26.05.26 |
215.80 | 1.41% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:48 / 26.05.26 |
9'320.00 | -1.17% | |
|
Swisscom N 12:55 / 26.05.26 |
672.00 | -1.03% | |
|
Roche PS 12:55 / 26.05.26 |
333.00 | -0.45% | |
|
Givaudan N 12:54 / 26.05.26 |
2'870.00 | -0.42% | |
|
Galderma Group N 12:55 / 26.05.26 |
158.05 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:55 / 26.05.26 |
3'001.49 | 0.48% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:53 / 26.05.26 |
66.02 | 4.17% | |
|
DocMorris N 12:55 / 26.05.26 |
6.890 | 3.69% | |
|
Avolta N 12:50 / 26.05.26 |
47.50 | 2.77% | |
|
Swissquote N 12:55 / 26.05.26 |
418.60 | 2.50% | |
|
Dottikon ES N 12:52 / 26.05.26 |
371.00 | 2.20% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:48 / 26.05.26 |
9'320.00 | -1.17% | |
|
Sunrise N 12:46 / 26.05.26 |
42.50 | -0.79% | |
|
Roche I 12:52 / 26.05.26 |
337.20 | -0.65% | |
|
Lindt N 12:53 / 26.05.26 |
95'800.00 | -0.62% | |
|
Barry Callebaut N 12:54 / 26.05.26 |
1'205.00 | -0.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |