Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.06.2026 - 17:30:00
- 1'038.28
- 1.42%
- 14.56
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.06.2026 / 17:30:00 |
2.428 | 2.71% | 0.06 | 2.424 | 2.476 | 0 | |
|
Admiral Group Rg 12.06.2026 / 17:30:00 |
34.66 | 0.29% | 0.10 | 34.60 | 34.66 | 0 | |
|
Anglo American Rg 12.06.2026 / 17:30:00 |
40.02 | 5.23% | 1.99 | 40.00 | 40.04 | 0 | |
|
Antofagasta Rg 12.06.2026 / 17:30:00 |
40.51 | 4.57% | 1.77 | 40.48 | 41.28 | 0 | |
|
Associat Brit Fo Rg 12.06.2026 / 17:30:00 |
19.530 | 1.32% | 0.26 | 19.500 | 19.550 | 0 | |
|
AstraZeneca Rg 12.06.2026 / 17:30:00 |
134.12 | -0.95% | -1.28 | 134.08 | 134.18 | 0 | |
|
AutoTrd Grp Rg-144A 12.06.2026 / 17:30:00 |
4.615 | 1.61% | 0.07 | 4.610 | 4.618 | 0 | |
|
Aviva Rg 12.06.2026 / 17:30:00 |
6.286 | 0.96% | 0.06 | 6.166 | 6.286 | 0 | |
|
Babcock Intl Grp Rg 12.06.2026 / 17:30:00 |
10.335 | 0.29% | 0.03 | 10.330 | 10.335 | 0 | |
|
BAE Systems Rg 12.06.2026 / 17:30:00 |
19.095 | -2.28% | -0.45 | 19.080 | 19.100 | 0 | |
|
Barclays Rg 12.06.2026 / 17:30:00 |
4.718 | 5.22% | 0.23 | 4.716 | 4.730 | 0 | |
|
Barratt Redrow Rg 12.06.2026 / 17:30:00 |
2.479 | 2.61% | 0.06 | 2.474 | 2.481 | 0 | |
|
Beazley Rg 12.06.2026 / 17:30:00 |
12.830 | -0.04% | -0.01 | 12.830 | 12.835 | 0 | |
|
Berkeley Grp Hld Rg 12.06.2026 / 17:30:00 |
34.06 | 1.98% | 0.66 | 34.02 | 34.08 | 0 | |
|
BP Rg 12.06.2026 / 17:30:00 |
5.333 | -2.31% | -0.13 | 5.331 | 5.335 | 0 | |
|
Brit Amer Tobacc Rg 12.06.2026 / 17:30:00 |
46.36 | 1.43% | 0.66 | 46.32 | 46.37 | 0 | |
|
Brit Land Co REI Rg 12.06.2026 / 17:30:00 |
4.192 | 2.64% | 0.11 | 4.190 | 4.206 | 0 | |
|
BT Group Rg 12.06.2026 / 17:30:00 |
2.091 | 2.00% | 0.04 | 2.089 | 2.092 | 0 | |
|
Bunzl Rg 12.06.2026 / 17:30:00 |
25.48 | -0.55% | -0.14 | 25.42 | 25.56 | 0 | |
|
Burberry Group Rg 12.06.2026 / 17:30:00 |
11.710 | 3.31% | 0.38 | 11.700 | 11.935 | 0 | |
|
Centrica Rg 12.06.2026 / 17:30:00 |
1.856 | -0.93% | -0.02 | 1.855 | 1.857 | 0 | |
|
Coca-Cola HBC N 12.06.2026 / 17:30:00 |
45.70 | 0.62% | 0.28 | 45.66 | 45.72 | 0 | |
|
ConvaTec Grp Rg 12.06.2026 / 17:30:00 |
2.032 | 1.45% | 0.03 | 2.032 | 2.036 | 0 | |
|
Croda Intl Rg 12.06.2026 / 17:30:00 |
30.77 | 1.65% | 0.50 | 30.74 | 30.78 | 0 | |
|
DCC Rg 12.06.2026 / 17:30:00 |
61.50 | 0.33% | 0.20 | 61.40 | 61.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 12.06.2026 / 17:30:00 |
12.830 | 53.76% | 56.91% | 0.00% | 0.27% | 1.46% | 39.38% | 121.68% |
|
IG Group Hdgs Rg 12.06.2026 / 17:30:00 |
19.510 | 44.44% | 92.15% | 6.21% | 27.52% | 35.96% | 83.88% | 174.34% |
|
Glencore Rg 12.06.2026 / 17:30:00 |
5.895 | 41.02% | 61.92% | 0.19% | 2.83% | 16.13% | 103.03% | 31.86% |
|
Harbour Ener Rg 12.06.2026 / 17:30:00 |
2.604 | 36.48% | 6.20% | -3.48% | -11.67% | -13.66% | 24.71% | 6.83% |
|
DCC Rg 12.06.2026 / 17:30:00 |
61.50 | 32.57% | 18.80% | 2.33% | 4.68% | 37.34% | 31.58% | 30.18% |
|
Diploma Rg 12.06.2026 / 17:30:00 |
69.05 | 29.38% | 61.57% | -1.57% | 3.14% | 20.88% | 48.30% | 124.22% |
|
Rio Tinto Rg 12.06.2026 / 17:30:00 |
78.14 | 26.97% | 60.92% | 2.38% | 0.89% | 25.24% | 82.87% | 48.24% |
|
BP Rg 12.06.2026 / 17:30:00 |
5.333 | 26.41% | 39.33% | -2.34% | -3.05% | -5.49% | 37.91% | 16.25% |
|
Zegona Communic Rg 12.06.2026 / 17:30:00 |
17.920 | 26.29% | 325.00% | -0.78% | 3.70% | 8.28% | 146.15% | 0.00% |
|
Anglo American Rg 12.06.2026 / 17:30:00 |
40.02 | 23.84% | 24.58% | 3.57% | 4.98% | 39.05% | 90.48% | 36.52% |
|
Bunzl Rg 12.06.2026 / 17:30:00 |
25.48 | 23.23% | -22.46% | 3.24% | 9.78% | 16.51% | 11.66% | -16.76% |
|
Hiscox Rg 12.06.2026 / 17:30:00 |
17.640 | 23.14% | 61.68% | 2.80% | -3.58% | 17.44% | 37.70% | 55.23% |
|
Intertek Group Rg 12.06.2026 / 17:30:00 |
56.73 | 20.42% | 18.25% | 3.84% | 1.25% | 57.98% | 19.22% | 29.97% |
|
Shell Rg 12.06.2026 / 17:30:00 |
32.11 | 19.81% | 32.37% | -0.65% | 0.74% | -6.33% | 21.89% | 42.84% |
|
Coca-Cola HBC N 12.06.2026 / 17:30:00 |
45.70 | 18.16% | 66.62% | 6.18% | 10.71% | 9.54% | 16.40% | 94.43% |
|
Antofagasta Rg 12.06.2026 / 17:30:00 |
40.51 | 17.79% | 143.11% | 1.64% | 5.78% | 28.89% | 127.20% | 163.63% |
|
Vodafone Group Rg 12.06.2026 / 17:30:00 |
1.154 | 14.98% | 66.45% | 4.29% | 3.78% | 7.35% | 56.39% | 51.98% |
|
Aberdeen grp Plc Rg 12.06.2026 / 17:30:00 |
2.428 | 14.87% | 67.30% | 2.27% | 1.59% | 27.99% | 31.31% | 10.16% |
|
BAE Systems Rg 12.06.2026 / 17:30:00 |
19.095 | 14.24% | 70.28% | -1.27% | 3.24% | -14.64% | -1.39% | 107.92% |
|
Investec Rg 12.06.2026 / 17:30:00 |
6.430 | 14.17% | 15.22% | 3.63% | 7.26% | 14.51% | 26.57% | 34.18% |
|
IMI Rg 12.06.2026 / 17:30:00 |
28.47 | 13.22% | 53.85% | 1.24% | 7.68% | 12.80% | 39.01% | 75.40% |
|
HSBC Hldg Rg 12.06.2026 / 17:30:00 |
13.744 | 12.78% | 68.98% | 0.79% | 4.23% | 19.55% | 58.65% | 118.12% |
|
Croda Intl Rg 12.06.2026 / 17:30:00 |
30.77 | 12.11% | -10.63% | 5.87% | 12.05% | 21.28% | 0.33% | -42.43% |
|
Lion Fin Rg 12.06.2026 / 17:30:00 |
110.90 | 11.43% | 120.51% | 4.43% | 2.50% | 21.30% | 69.05% | 244.79% |
|
BT Group Rg 12.06.2026 / 17:30:00 |
2.091 | 11.23% | 42.19% | 3.46% | -7.80% | -1.37% | 12.97% | 38.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.06.2026 / 17:30:00 |
2.428 | 2.71% |
2.444 11:51 |
2.392 09:00 |
2.508 27.05.26 |
1.7965 23.03.26 |
687'856 |
|
Admiral Group Rg 12.06.2026 / 17:30:00 |
34.66 | 0.29% |
34.66 17:29 |
34.21 13:54 |
35.08 22.05.26 |
26.26 27.01.26 |
100'657 |
|
Anglo American Rg 12.06.2026 / 17:30:00 |
40.02 | 5.23% |
40.29 16:10 |
38.92 09:18 |
42.39 02.06.26 |
27.58 23.03.26 |
1'251'239 |
|
Antofagasta Rg 12.06.2026 / 17:30:00 |
40.51 | 4.57% |
41.06 16:10 |
39.76 09:19 |
44.76 25.02.26 |
29.81 23.03.26 |
271'086 |
|
Associat Brit Fo Rg 12.06.2026 / 17:30:00 |
19.530 | 1.32% |
19.608 15:32 |
19.355 09:51 |
21.86 06.01.26 |
17.295 23.03.26 |
128'633 |
|
AstraZeneca Rg 12.06.2026 / 17:30:00 |
134.12 | -0.95% |
137.82 10:18 |
133.80 17:23 |
157.30 18.02.26 |
127.06 03.06.26 |
549'527 |
|
AutoTrd Grp Rg-144A 12.06.2026 / 17:30:00 |
4.615 | 1.61% |
4.619 17:25 |
4.510 09:36 |
5.970 12.01.26 |
4.186 28.05.26 |
2'082'074 |
|
Aviva Rg 12.06.2026 / 17:30:00 |
6.286 | 0.96% |
6.300 17:17 |
6.236 12:29 |
7.006 06.01.26 |
5.906 26.03.26 |
1'520'502 |
|
Babcock Intl Grp Rg 12.06.2026 / 17:30:00 |
10.335 | 0.29% |
10.415 09:01 |
10.230 15:41 |
15.245 14.01.26 |
9.414 18.05.26 |
337'712 |
|
BAE Systems Rg 12.06.2026 / 17:30:00 |
19.095 | -2.28% |
19.625 09:00 |
18.853 09:06 |
23.60 18.03.26 |
17.125 02.01.26 |
2'102'609 |
|
Barclays Rg 12.06.2026 / 17:30:00 |
4.718 | 5.22% |
4.730 16:58 |
4.601 09:34 |
5.063 04.02.26 |
3.6145 23.03.26 |
6'464'193 |
|
Barratt Redrow Rg 12.06.2026 / 17:30:00 |
2.479 | 2.61% |
2.535 09:56 |
2.470 17:09 |
4.064 04.02.26 |
2.355 18.05.26 |
1'589'109 |
|
Beazley Rg 12.06.2026 / 17:30:00 |
12.830 | -0.04% |
12.835 09:23 |
12.828 09:02 |
12.940 02.03.26 |
7.955 05.01.26 |
170'791 |
|
Berkeley Grp Hld Rg 12.06.2026 / 17:30:00 |
34.06 | 1.98% |
34.76 10:54 |
33.94 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
96'870 |
|
BP Rg 12.06.2026 / 17:30:00 |
5.333 | -2.31% |
5.353 15:59 |
5.167 12:01 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'236'301 |
|
Brit Amer Tobacc Rg 12.06.2026 / 17:30:00 |
46.36 | 1.43% |
46.54 16:57 |
45.33 09:01 |
50.02 15.05.26 |
39.605 07.01.26 |
567'093 |
|
Brit Land Co REI Rg 12.06.2026 / 17:30:00 |
4.192 | 2.64% |
4.208 16:52 |
4.144 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
638'181 |
|
BT Group Rg 12.06.2026 / 17:30:00 |
2.091 | 2.00% |
2.097 17:27 |
2.053 09:01 |
2.420 13.05.26 |
1.779 05.01.26 |
3'542'027 |
|
Bunzl Rg 12.06.2026 / 17:30:00 |
25.48 | -0.55% |
25.66 09:24 |
25.10 09:08 |
26.13 11.06.26 |
19.83 20.01.26 |
388'752 |
|
Burberry Group Rg 12.06.2026 / 17:30:00 |
11.710 | 3.31% |
11.960 10:32 |
11.580 16:35 |
13.760 06.01.26 |
9.888 23.03.26 |
759'787 |
|
Centrica Rg 12.06.2026 / 17:30:00 |
1.856 | -0.93% |
1.886 09:00 |
1.837 13:39 |
2.202 07.04.26 |
1.687 02.01.26 |
2'952'525 |
|
Coca-Cola HBC N 12.06.2026 / 17:30:00 |
45.70 | 0.62% |
45.96 13:43 |
45.36 09:46 |
48.80 24.02.26 |
36.58 07.01.26 |
72'866 |
|
ConvaTec Grp Rg 12.06.2026 / 17:30:00 |
2.032 | 1.45% |
2.064 11:30 |
2.024 14:40 |
2.594 26.02.26 |
1.929 01.06.26 |
1'027'214 |
|
Croda Intl Rg 12.06.2026 / 17:30:00 |
30.77 | 1.65% |
31.16 11:59 |
30.59 16:22 |
33.10 24.02.26 |
24.9 19.03.26 |
51'508 |
|
DCC Rg 12.06.2026 / 17:30:00 |
61.50 | 0.33% |
61.50 16:36 |
61.15 09:52 |
63.10 19.05.26 |
41.88 06.01.26 |
22'163 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 12:58 / 13.06.26 |
24'691.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 15:06 / 13.06.26 |
0.7970 | 0.00% | |
|
Gold 1 Uz 13:29 / 13.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 12:57 / 13.06.26 |
86.76 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |