Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.04.2026 - 15:47:54
- 1'035.49
- -0.68%
- -7.06
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.04.2026 / 15:32:49 |
2.072 | -1.26% | -0.03 | 2.070 | 2.074 | 455'111 | |
|
Admiral Group Rg 24.04.2026 / 15:32:35 |
34.08 | -0.39% | -0.14 | 34.06 | 34.09 | 34'804 | |
|
Anglo American Rg 24.04.2026 / 15:32:38 |
36.89 | -2.76% | -1.05 | 36.87 | 36.89 | 377'998 | |
|
Antofagasta Rg 24.04.2026 / 15:32:52 |
36.78 | -4.26% | -1.64 | 36.77 | 36.79 | 91'048 | |
|
Associat Brit Fo Rg 24.04.2026 / 15:32:26 |
18.440 | 0.44% | 0.08 | 18.420 | 18.430 | 129'293 | |
|
AstraZeneca Rg 24.04.2026 / 15:32:55 |
140.06 | -3.46% | -5.02 | 140.04 | 140.08 | 467'615 | |
|
AutoTrd Grp Rg-144A 24.04.2026 / 15:32:07 |
5.000 | -1.42% | -0.07 | 4.990 | 4.999 | 830'010 | |
|
Aviva Rg 24.04.2026 / 15:32:42 |
6.292 | -1.32% | -0.08 | 6.290 | 6.293 | 340'870 | |
|
Babcock Intl Grp Rg 24.04.2026 / 15:32:27 |
11.605 | -2.72% | -0.33 | 11.605 | 11.615 | 114'778 | |
|
BAE Systems Rg 24.04.2026 / 15:32:53 |
20.43 | -2.20% | -0.46 | 20.42 | 20.43 | 1'416'481 | |
|
Barclays Rg 24.04.2026 / 15:32:52 |
4.219 | -1.48% | -0.06 | 4.218 | 4.220 | 2'659'932 | |
|
Barratt Redrow Rg 24.04.2026 / 15:32:48 |
2.569 | -2.47% | -0.07 | 2.568 | 2.570 | 690'097 | |
|
Beazley Rg 24.04.2026 / 15:29:54 |
12.743 | -0.02% | 0.00 | 12.740 | 12.745 | 90'522 | |
|
Berkeley Grp Hld Rg 24.04.2026 / 15:32:38 |
32.90 | -2.08% | -0.70 | 32.88 | 32.90 | 83'786 | |
|
BP Rg 24.04.2026 / 15:32:54 |
5.721 | 0.39% | 0.02 | 5.720 | 5.723 | 2'805'964 | |
|
Brit Amer Tobacc Rg 24.04.2026 / 15:32:55 |
43.31 | 2.62% | 1.11 | 43.29 | 43.32 | 373'818 | |
|
Brit Land Co REI Rg 24.04.2026 / 15:32:49 |
3.911 | -0.81% | -0.03 | 3.908 | 3.913 | 349'313 | |
|
BT Group Rg 24.04.2026 / 15:32:48 |
2.240 | 1.59% | 0.04 | 2.240 | 2.241 | 1'143'970 | |
|
Bunzl Rg 24.04.2026 / 15:32:38 |
24.42 | 0.99% | 0.24 | 24.41 | 24.42 | 121'986 | |
|
Burberry Group Rg 24.04.2026 / 15:32:21 |
11.488 | -0.31% | -0.04 | 11.486 | 11.496 | 272'386 | |
|
Centrica Rg 24.04.2026 / 15:32:05 |
2.086 | -0.29% | -0.01 | 2.084 | 2.086 | 1'178'813 | |
|
Coca-Cola HBC N 24.04.2026 / 15:32:45 |
41.92 | -0.07% | -0.03 | 41.90 | 41.93 | 44'720 | |
|
ConvaTec Grp Rg 24.04.2026 / 15:32:08 |
2.212 | -2.38% | -0.05 | 2.210 | 2.214 | 5'213'706 | |
|
Croda Intl Rg 24.04.2026 / 15:32:38 |
29.29 | -1.50% | -0.45 | 29.28 | 29.31 | 28'337 | |
|
DCC Rg 24.04.2026 / 15:32:56 |
52.13 | 0.34% | 0.18 | 52.10 | 52.15 | 14'822 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 24.04.2026 / 15:29:54 |
12.743 | 52.68% | 55.81% | -0.02% | 0.65% | 12.02% | 42.69% | 117.31% |
|
Harbour Ener Rg 24.04.2026 / 15:32:42 |
2.886 | 45.81% | 13.46% | 10.32% | -1.30% | 24.18% | 81.85% | 17.31% |
|
Glencore Rg 24.04.2026 / 15:32:52 |
5.560 | 38.52% | 59.05% | 2.06% | 3.10% | 11.49% | 107.31% | 14.92% |
|
Diploma Rg 24.04.2026 / 15:32:32 |
70.13 | 32.25% | 65.16% | 0.97% | 19.97% | 31.01% | 80.18% | 160.29% |
|
BP Rg 24.04.2026 / 15:32:54 |
5.721 | 31.97% | 45.46% | 5.57% | -1.89% | 23.56% | 56.93% | 7.65% |
|
Zegona Communic Rg 24.04.2026 / 15:32:25 |
17.930 | 28.86% | 333.65% | 1.19% | 9.50% | 13.66% | 179.28% | 0.00% |
|
Hochschild Minin Rg 24.04.2026 / 15:31:59 |
6.365 | 27.39% | 205.16% | -8.55% | 11.15% | -5.14% | 137.32% | 651.01% |
|
Halma Rg 24.04.2026 / 15:32:55 |
44.38 | 26.26% | 65.57% | -2.48% | 19.88% | 25.23% | 62.92% | 99.60% |
|
Rio Tinto Rg 24.04.2026 / 15:32:52 |
73.48 | 24.05% | 57.21% | -0.92% | 12.67% | 9.40% | 61.57% | 44.66% |
|
Anglo American Rg 24.04.2026 / 15:32:38 |
36.89 | 23.51% | 24.25% | -0.26% | 20.11% | 8.26% | 51.24% | 30.37% |
|
Centrica Rg 24.04.2026 / 15:32:05 |
2.086 | 23.10% | 56.94% | 6.78% | 3.81% | 9.01% | 33.46% | 85.46% |
|
BAE Systems Rg 24.04.2026 / 15:32:53 |
20.43 | 22.10% | 82.00% | -9.52% | -0.63% | 3.86% | 21.07% | 105.16% |
|
SSE Rg 24.04.2026 / 15:32:54 |
26.29 | 21.88% | 65.00% | 6.25% | 5.96% | 8.55% | 62.74% | 44.96% |
|
Shell Rg 24.04.2026 / 15:32:54 |
33.14 | 20.65% | 33.30% | 3.50% | -4.76% | 18.66% | 34.53% | 34.52% |
|
Lion Fin Rg 24.04.2026 / 15:30:49 |
110.80 | 19.87% | 137.21% | -4.40% | 19.01% | 10.14% | 93.45% | 295.77% |
|
Endeavour Mng Rg 24.04.2026 / 15:32:49 |
45.10 | 19.67% | 225.37% | -9.22% | 5.77% | 7.64% | 123.93% | 118.61% |
|
BT Group Rg 24.04.2026 / 15:32:48 |
2.240 | 19.64% | 52.94% | 3.46% | 9.43% | 17.65% | 33.73% | 41.76% |
|
Wise-A Rg 24.04.2026 / 15:32:21 |
10.435 | 17.20% | -0.99% | -4.31% | 16.20% | 10.48% | 7.08% | 84.51% |
|
Vodafone Group Rg 24.04.2026 / 15:32:42 |
1.162 | 16.85% | 69.15% | 1.26% | 4.97% | 8.42% | 65.57% | 27.76% |
|
Antofagasta Rg 24.04.2026 / 15:32:52 |
36.78 | 16.78% | 141.04% | -7.11% | 11.98% | 0.70% | 117.03% | 151.05% |
|
Bunzl Rg 24.04.2026 / 15:32:38 |
24.42 | 16.31% | -26.82% | 3.56% | 12.69% | 19.18% | 6.08% | -24.60% |
|
Investec Rg 24.04.2026 / 15:30:42 |
6.255 | 15.85% | 16.91% | -3.32% | 9.64% | 3.13% | 36.33% | 44.25% |
|
IMI Rg 24.04.2026 / 15:32:49 |
28.76 | 15.03% | 56.31% | -0.90% | 10.79% | 4.24% | 61.48% | 85.60% |
|
IG Group Hdgs Rg 24.04.2026 / 15:32:56 |
15.115 | 14.95% | 52.92% | -0.66% | 6.59% | 12.05% | 42.59% | 107.59% |
|
HSBC Hldg Rg 24.04.2026 / 15:32:53 |
13.214 | 14.27% | 71.21% | -3.08% | 10.39% | 3.11% | 58.37% | 133.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.04.2026 / 15:32:49 |
2.072 | -1.26% |
2.092 09:06 |
2.058 10:50 |
2.294 16.01.26 |
1.7965 23.03.26 |
455'111 |
|
Admiral Group Rg 24.04.2026 / 15:32:35 |
34.08 | -0.39% |
34.18 09:12 |
33.88 11:51 |
34.47 22.04.26 |
26.26 27.01.26 |
34'804 |
|
Anglo American Rg 24.04.2026 / 15:32:38 |
36.89 | -2.76% |
37.51 13:30 |
36.81 11:50 |
38.77 25.02.26 |
27.58 23.03.26 |
377'998 |
|
Antofagasta Rg 24.04.2026 / 15:32:52 |
36.78 | -4.26% |
37.66 13:30 |
36.75 15:30 |
44.76 25.02.26 |
29.81 23.03.26 |
91'048 |
|
Associat Brit Fo Rg 24.04.2026 / 15:32:26 |
18.440 | 0.44% |
18.665 13:30 |
18.360 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
129'293 |
|
AstraZeneca Rg 24.04.2026 / 15:32:55 |
140.06 | -3.46% |
143.00 09:00 |
139.48 13:44 |
157.30 18.02.26 |
132.68 20.01.26 |
467'615 |
|
AutoTrd Grp Rg-144A 24.04.2026 / 15:32:07 |
5.000 | -1.42% |
5.074 09:15 |
4.948 10:57 |
5.970 12.01.26 |
4.4595 27.03.26 |
830'010 |
|
Aviva Rg 24.04.2026 / 15:32:42 |
6.292 | -1.32% |
6.354 13:29 |
6.284 10:57 |
7.006 06.01.26 |
5.906 26.03.26 |
340'870 |
|
Babcock Intl Grp Rg 24.04.2026 / 15:32:27 |
11.605 | -2.72% |
11.758 09:02 |
11.555 11:03 |
15.245 14.01.26 |
11.4 30.03.26 |
114'778 |
|
BAE Systems Rg 24.04.2026 / 15:32:53 |
20.43 | -2.20% |
20.71 09:00 |
20.24 09:23 |
23.60 18.03.26 |
17.125 02.01.26 |
1'416'481 |
|
Barclays Rg 24.04.2026 / 15:32:52 |
4.219 | -1.48% |
4.280 13:30 |
4.195 10:57 |
5.063 04.02.26 |
3.6145 23.03.26 |
2'659'932 |
|
Barratt Redrow Rg 24.04.2026 / 15:32:48 |
2.569 | -2.47% |
2.616 09:14 |
2.569 15:32 |
4.064 04.02.26 |
2.495 23.03.26 |
690'097 |
|
Beazley Rg 24.04.2026 / 15:29:54 |
12.743 | -0.02% |
12.750 09:10 |
12.740 14:39 |
12.940 02.03.26 |
7.955 05.01.26 |
90'522 |
|
Berkeley Grp Hld Rg 24.04.2026 / 15:32:38 |
32.90 | -2.08% |
33.28 13:39 |
32.60 10:14 |
44.41 12.02.26 |
27.96 01.04.26 |
83'786 |
|
BP Rg 24.04.2026 / 15:32:54 |
5.721 | 0.39% |
5.805 10:01 |
5.671 13:32 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'805'964 |
|
Brit Amer Tobacc Rg 24.04.2026 / 15:32:55 |
43.31 | 2.62% |
43.71 15:14 |
42.46 09:01 |
46.72 27.02.26 |
39.605 07.01.26 |
373'818 |
|
Brit Land Co REI Rg 24.04.2026 / 15:32:49 |
3.911 | -0.81% |
3.954 13:28 |
3.872 10:10 |
4.318 04.02.26 |
3.356 23.03.26 |
349'313 |
|
BT Group Rg 24.04.2026 / 15:32:48 |
2.240 | 1.59% |
2.247 13:28 |
2.206 09:01 |
2.247 24.04.26 |
1.779 05.01.26 |
1'143'970 |
|
Bunzl Rg 24.04.2026 / 15:32:38 |
24.42 | 0.99% |
24.51 14:17 |
24.19 09:00 |
24.51 24.04.26 |
19.83 20.01.26 |
121'986 |
|
Burberry Group Rg 24.04.2026 / 15:32:21 |
11.488 | -0.31% |
11.574 13:30 |
11.192 10:57 |
13.760 06.01.26 |
9.888 23.03.26 |
272'386 |
|
Centrica Rg 24.04.2026 / 15:32:05 |
2.086 | -0.29% |
2.104 09:48 |
2.079 14:49 |
2.202 07.04.26 |
1.687 02.01.26 |
1'178'813 |
|
Coca-Cola HBC N 24.04.2026 / 15:32:45 |
41.92 | -0.07% |
42.16 13:32 |
41.33 10:52 |
48.80 24.02.26 |
36.58 07.01.26 |
44'720 |
|
ConvaTec Grp Rg 24.04.2026 / 15:32:08 |
2.212 | -2.38% |
2.228 09:00 |
2.154 09:45 |
2.594 26.02.26 |
2.103 03.02.26 |
5'213'706 |
|
Croda Intl Rg 24.04.2026 / 15:32:38 |
29.29 | -1.50% |
29.68 09:17 |
29.12 11:32 |
33.10 24.02.26 |
24.9 19.03.26 |
28'337 |
|
DCC Rg 24.04.2026 / 15:32:56 |
52.13 | 0.34% |
52.38 14:25 |
51.35 09:00 |
53.15 17.04.26 |
41.88 06.01.26 |
14'822 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 24.04.26 |
13'155.75 | -0.70% | |
|
Eurozone 50 15:47 / 24.04.26 |
607.28 | -0.39% | |
|
L&S Dax 15:47 / 24.04.26 |
24'135.00 | 0.21% | |
|
S&P 500 (ETF SPY) 15:32 / 24.04.26 |
709.94 | 0.21% | |
|
VSMI Vola-Index 15:32 / 24.04.26 |
18.081 | 0.60% | |
|
EUR/CHF 15:47 / 24.04.26 |
0.9212 | 0.29% | |
|
USD/CHF 15:47 / 24.04.26 |
0.7870 | 0.13% | |
|
Gold 1 Uz 15:47 / 24.04.26 |
4'708.51 | 0.31% | |
|
Rohöl Brent 15:47 / 24.04.26 |
105.46 | -0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 24.04.26 |
13'155.07 | -0.70% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:32 / 24.04.26 |
673.00 | 1.28% | |
|
Nestlé N 15:32 / 24.04.26 |
80.66 | 0.84% | |
|
Holcim N 15:32 / 24.04.26 |
72.02 | 0.19% | |
|
Givaudan N 15:32 / 24.04.26 |
2'817.00 | -0.14% | |
|
Zurich Insurance N 15:32 / 24.04.26 |
545.60 | -0.58% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:32 / 24.04.26 |
482.80 | -3.27% | |
|
Kühne + Nagel N 15:32 / 24.04.26 |
190.25 | -2.11% | |
|
Sika N 15:32 / 24.04.26 |
145.00 | -1.69% | |
|
Partners N 15:32 / 24.04.26 |
919.00 | -1.44% | |
|
Novartis N 15:32 / 24.04.26 |
114.76 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 24.04.26 |
18'603.98 | -0.54% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 15:32 / 24.04.26 |
137.20 | 5.70% | |
|
Xlife Sciences N 14:36 / 24.04.26 |
21.40 | 5.42% | |
|
SHL Telemedicine N 12:30 / 24.04.26 |
1.100 | 4.76% | |
|
PolyPeptide N 15:32 / 24.04.26 |
35.70 | 3.63% | |
|
Orell Füssli N 14:16 / 24.04.26 |
168.00 | 2.75% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Relief Therapeutics N 14:52 / 24.04.26 |
0.3090 | -8.31% | |
|
Ascom N 15:24 / 24.04.26 |
5.150 | -7.54% | |
|
Addex N 13:01 / 24.04.26 |
0.0440 | -6.78% | |
|
HT5 N 15:31 / 24.04.26 |
3.650 | -6.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:33 / 24.04.26 |
2'103.18 | -0.76% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:32 / 24.04.26 |
673.00 | 1.28% | |
|
Nestlé N 15:32 / 24.04.26 |
80.66 | 0.84% | |
|
Galderma Group N 15:32 / 24.04.26 |
161.60 | 0.56% | |
|
Schindler PS 15:32 / 24.04.26 |
277.60 | 0.36% | |
|
Holcim N 15:32 / 24.04.26 |
72.02 | 0.19% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:32 / 24.04.26 |
482.80 | -3.27% | |
|
Kühne + Nagel N 15:32 / 24.04.26 |
190.25 | -2.11% | |
|
Sandoz Group N 15:32 / 24.04.26 |
63.16 | -2.11% | |
|
Sika N 15:32 / 24.04.26 |
145.00 | -1.69% | |
|
Partners N 15:32 / 24.04.26 |
919.00 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:33 / 24.04.26 |
2'973.90 | -0.68% |
Top 5zur Gesamtübersicht
|
PSP N 15:30 / 24.04.26 |
157.40 | 0.64% | |
|
Swiss Prime Site N 15:17 / 24.04.26 |
136.40 | 0.59% | |
|
Galderma Group N 15:32 / 24.04.26 |
161.60 | 0.56% | |
|
Schindler PS 15:32 / 24.04.26 |
277.60 | 0.36% | |
|
DocMorris N 15:32 / 24.04.26 |
6.965 | 0.29% |
Flop 5zur Gesamtübersicht
|
Avolta N 15:31 / 24.04.26 |
45.70 | -2.56% | |
|
Adecco N 15:32 / 24.04.26 |
17.690 | -2.32% | |
|
Sandoz Group N 15:32 / 24.04.26 |
63.16 | -2.11% | |
|
Clariant N 15:32 / 24.04.26 |
7.940 | -1.85% | |
|
SIG Group N 15:32 / 24.04.26 |
10.980 | -1.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |