Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.04.2026 - 17:30:04
- 1'029.15
- -0.49%
- -5.04
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.04.2026 / 17:30:00 |
2.093 | 0.77% | 0.02 | 2.093 | 2.103 | 0 | |
|
Admiral Group Rg 27.04.2026 / 17:30:00 |
34.01 | -0.22% | -0.08 | 33.94 | 34.03 | 0 | |
|
Anglo American Rg 27.04.2026 / 17:30:00 |
36.28 | -2.20% | -0.82 | 36.26 | 36.30 | 0 | |
|
Antofagasta Rg 27.04.2026 / 17:30:00 |
36.32 | -1.80% | -0.67 | 36.29 | 36.33 | 0 | |
|
Associat Brit Fo Rg 27.04.2026 / 17:30:00 |
18.285 | -1.02% | -0.19 | 18.275 | 18.300 | 0 | |
|
AstraZeneca Rg 27.04.2026 / 17:30:00 |
140.08 | 0.34% | 0.47 | 139.70 | 140.56 | 0 | |
|
AutoTrd Grp Rg-144A 27.04.2026 / 17:30:00 |
5.054 | 0.20% | 0.01 | 4.958 | 5.082 | 0 | |
|
Aviva Rg 27.04.2026 / 17:30:00 |
6.269 | -0.32% | -0.02 | 6.267 | 6.291 | 0 | |
|
Babcock Intl Grp Rg 27.04.2026 / 17:30:00 |
11.095 | -2.07% | -0.24 | 11.090 | 11.100 | 0 | |
|
BAE Systems Rg 27.04.2026 / 17:30:00 |
20.30 | 0.64% | 0.13 | 20.27 | 20.30 | 0 | |
|
Barclays Rg 27.04.2026 / 17:30:00 |
4.274 | 0.79% | 0.03 | 4.273 | 4.275 | 0 | |
|
Barratt Redrow Rg 27.04.2026 / 17:30:00 |
2.565 | -0.23% | -0.01 | 2.517 | 2.569 | 0 | |
|
Beazley Rg 27.04.2026 / 17:30:00 |
12.753 | 0.02% | 0.00 | 12.750 | 12.755 | 0 | |
|
Berkeley Grp Hld Rg 27.04.2026 / 17:30:00 |
32.77 | -0.85% | -0.28 | 32.74 | 32.78 | 0 | |
|
BP Rg 27.04.2026 / 17:30:00 |
5.726 | 0.08% | 0.00 | 5.722 | 5.728 | 0 | |
|
Brit Amer Tobacc Rg 27.04.2026 / 17:30:00 |
42.41 | -1.76% | -0.76 | 42.39 | 43.22 | 0 | |
|
Brit Land Co REI Rg 27.04.2026 / 17:30:00 |
3.897 | -0.46% | -0.02 | 3.893 | 3.898 | 0 | |
|
BT Group Rg 27.04.2026 / 17:30:00 |
2.178 | -2.66% | -0.06 | 2.176 | 2.188 | 0 | |
|
Bunzl Rg 27.04.2026 / 17:30:00 |
24.36 | -0.49% | -0.12 | 24.36 | 24.38 | 0 | |
|
Burberry Group Rg 27.04.2026 / 17:30:00 |
11.634 | 0.61% | 0.07 | 11.628 | 11.674 | 0 | |
|
Centrica Rg 27.04.2026 / 17:30:00 |
2.080 | 0.14% | 0.00 | 2.079 | 2.082 | 0 | |
|
Coca-Cola HBC N 27.04.2026 / 17:30:00 |
41.50 | -0.65% | -0.27 | 41.48 | 41.52 | 0 | |
|
ConvaTec Grp Rg 27.04.2026 / 17:30:00 |
2.197 | -0.59% | -0.01 | 2.196 | 2.198 | 0 | |
|
Croda Intl Rg 27.04.2026 / 17:30:00 |
29.00 | -1.13% | -0.33 | 28.96 | 29.02 | 0 | |
|
DCC Rg 27.04.2026 / 17:30:00 |
52.40 | 0.48% | 0.25 | 52.40 | 52.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 27.04.2026 / 17:30:00 |
12.753 | 52.74% | 55.87% | 0.04% | 0.61% | 9.46% | 43.77% | 117.76% |
|
Harbour Ener Rg 27.04.2026 / 17:30:00 |
2.860 | 45.31% | 13.07% | 5.15% | -3.87% | 26.55% | 83.10% | 16.19% |
|
Glencore Rg 27.04.2026 / 17:30:00 |
5.499 | 37.09% | 57.41% | 0.02% | -0.31% | 10.04% | 107.24% | 14.41% |
|
BP Rg 27.04.2026 / 17:30:00 |
5.726 | 32.48% | 46.02% | 3.17% | -4.38% | 23.90% | 57.77% | 7.20% |
|
Diploma Rg 27.04.2026 / 17:30:00 |
69.05 | 31.97% | 64.80% | 0.44% | 17.58% | 28.23% | 77.96% | 158.39% |
|
Zegona Communic Rg 27.04.2026 / 17:30:00 |
17.260 | 26.86% | 326.92% | -5.27% | 6.54% | 7.88% | 161.52% | 0.00% |
|
Hochschild Minin Rg 27.04.2026 / 17:30:00 |
6.285 | 26.36% | 202.70% | -8.98% | 10.65% | -3.94% | 131.58% | 705.94% |
|
Halma Rg 27.04.2026 / 17:30:00 |
44.68 | 25.24% | 64.23% | -0.01% | 19.27% | 25.36% | 63.78% | 95.98% |
|
Rio Tinto Rg 27.04.2026 / 17:30:00 |
73.62 | 23.39% | 56.38% | -0.28% | 9.22% | 8.38% | 62.70% | 43.64% |
|
Centrica Rg 27.04.2026 / 17:30:00 |
2.080 | 22.21% | 55.81% | 2.29% | -0.48% | 8.84% | 31.06% | 82.19% |
|
BT Group Rg 27.04.2026 / 17:30:00 |
2.178 | 21.38% | 55.16% | -0.32% | 4.14% | 12.77% | 26.60% | 46.35% |
|
Shell Rg 27.04.2026 / 17:30:00 |
32.49 | 20.97% | 33.64% | -0.55% | -8.53% | 16.88% | 32.27% | 34.57% |
|
Anglo American Rg 27.04.2026 / 17:30:00 |
36.28 | 20.77% | 21.50% | -0.62% | 18.04% | 5.33% | 51.15% | 30.48% |
|
SSE Rg 27.04.2026 / 17:30:00 |
26.25 | 19.67% | 62.00% | 4.11% | 2.40% | 8.34% | 61.46% | 42.60% |
|
Endeavour Mng Rg 27.04.2026 / 17:30:00 |
43.99 | 18.14% | 221.21% | -10.83% | 2.92% | 6.62% | 118.75% | 118.30% |
|
BAE Systems Rg 27.04.2026 / 17:30:00 |
20.30 | 17.89% | 75.73% | -9.07% | -4.74% | 5.62% | 20.70% | 97.79% |
|
Lion Fin Rg 27.04.2026 / 17:30:00 |
109.50 | 17.84% | 133.19% | -5.03% | 19.02% | 6.93% | 87.66% | 287.70% |
|
Bunzl Rg 27.04.2026 / 17:30:00 |
24.36 | 17.72% | -25.92% | 2.33% | 10.20% | 18.46% | 6.54% | -23.97% |
|
Vodafone Group Rg 27.04.2026 / 17:30:00 |
1.150 | 17.30% | 69.81% | -0.99% | 2.56% | 5.43% | 60.67% | 29.30% |
|
Wise-A Rg 27.04.2026 / 17:30:00 |
10.505 | 16.92% | -1.23% | -3.09% | 15.76% | 10.23% | 8.52% | 85.05% |
|
IMI Rg 27.04.2026 / 17:30:00 |
28.68 | 15.55% | 57.02% | -0.35% | 10.69% | 2.28% | 61.58% | 85.48% |
|
IG Group Hdgs Rg 27.04.2026 / 17:30:00 |
15.295 | 14.29% | 52.04% | -0.07% | 6.73% | 11.93% | 43.28% | 105.27% |
|
Investec Rg 27.04.2026 / 17:30:00 |
6.255 | 13.71% | 14.76% | -2.04% | 10.51% | 1.50% | 34.23% | 41.73% |
|
Natl Grid Rg 27.04.2026 / 17:30:00 |
12.936 | 13.11% | 36.49% | 1.42% | 1.99% | 3.92% | 20.36% | 25.42% |
|
HSBC Hldg Rg 27.04.2026 / 17:30:00 |
13.222 | 12.97% | 69.27% | -1.99% | 9.32% | 1.61% | 58.77% | 130.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.04.2026 / 17:30:00 |
2.093 | 0.77% |
2.107 13:47 |
2.066 09:00 |
2.294 16.01.26 |
1.7965 23.03.26 |
1'251'634 |
|
Admiral Group Rg 27.04.2026 / 17:30:00 |
34.01 | -0.22% |
34.15 16:52 |
33.70 09:00 |
34.47 22.04.26 |
26.26 27.01.26 |
103'574 |
|
Anglo American Rg 27.04.2026 / 17:30:00 |
36.28 | -2.20% |
37.09 13:50 |
36.12 15:51 |
38.77 25.02.26 |
27.58 23.03.26 |
443'130 |
|
Antofagasta Rg 27.04.2026 / 17:30:00 |
36.32 | -1.80% |
37.36 13:51 |
36.21 15:51 |
44.76 25.02.26 |
29.81 23.03.26 |
154'219 |
|
Associat Brit Fo Rg 27.04.2026 / 17:30:00 |
18.285 | -1.02% |
18.430 09:09 |
18.090 14:36 |
21.86 06.01.26 |
17.295 23.03.26 |
220'129 |
|
AstraZeneca Rg 27.04.2026 / 17:30:00 |
140.08 | 0.34% |
140.70 15:45 |
138.64 14:11 |
157.30 18.02.26 |
132.68 20.01.26 |
349'424 |
|
AutoTrd Grp Rg-144A 27.04.2026 / 17:30:00 |
5.054 | 0.20% |
5.074 09:04 |
4.970 15:13 |
5.970 12.01.26 |
4.4595 27.03.26 |
634'895 |
|
Aviva Rg 27.04.2026 / 17:30:00 |
6.269 | -0.32% |
6.295 13:34 |
6.232 15:19 |
7.006 06.01.26 |
5.906 26.03.26 |
474'536 |
|
Babcock Intl Grp Rg 27.04.2026 / 17:30:00 |
11.095 | -2.07% |
11.400 09:03 |
11.080 17:01 |
15.245 14.01.26 |
11.08 27.04.26 |
1'127'093 |
|
BAE Systems Rg 27.04.2026 / 17:30:00 |
20.30 | 0.64% |
20.50 15:59 |
20.17 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'092'195 |
|
Barclays Rg 27.04.2026 / 17:30:00 |
4.274 | 0.79% |
4.303 13:31 |
4.231 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'759'076 |
|
Barratt Redrow Rg 27.04.2026 / 17:30:00 |
2.565 | -0.23% |
2.612 09:13 |
2.553 16:10 |
4.064 04.02.26 |
2.495 23.03.26 |
2'210'907 |
|
Beazley Rg 27.04.2026 / 17:30:00 |
12.753 | 0.02% |
12.755 14:19 |
12.745 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
434'258 |
|
Berkeley Grp Hld Rg 27.04.2026 / 17:30:00 |
32.77 | -0.85% |
33.32 09:06 |
32.55 16:10 |
44.41 12.02.26 |
27.96 01.04.26 |
87'688 |
|
BP Rg 27.04.2026 / 17:30:00 |
5.726 | 0.08% |
5.805 10:59 |
5.698 16:06 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'485'037 |
|
Brit Amer Tobacc Rg 27.04.2026 / 17:30:00 |
42.41 | -1.76% |
42.83 09:00 |
42.30 12:09 |
46.72 27.02.26 |
39.605 07.01.26 |
420'583 |
|
Brit Land Co REI Rg 27.04.2026 / 17:30:00 |
3.897 | -0.46% |
3.930 14:02 |
3.893 17:04 |
4.318 04.02.26 |
3.356 23.03.26 |
805'104 |
|
BT Group Rg 27.04.2026 / 17:30:00 |
2.178 | -2.66% |
2.223 09:01 |
2.164 17:01 |
2.251 24.04.26 |
1.779 05.01.26 |
2'254'152 |
|
Bunzl Rg 27.04.2026 / 17:30:00 |
24.36 | -0.49% |
24.57 12:32 |
24.26 09:02 |
24.60 24.04.26 |
19.83 20.01.26 |
162'160 |
|
Burberry Group Rg 27.04.2026 / 17:30:00 |
11.634 | 0.61% |
11.754 13:30 |
11.550 09:01 |
13.760 06.01.26 |
9.888 23.03.26 |
370'015 |
|
Centrica Rg 27.04.2026 / 17:30:00 |
2.080 | 0.14% |
2.101 13:08 |
2.063 17:02 |
2.202 07.04.26 |
1.687 02.01.26 |
2'262'603 |
|
Coca-Cola HBC N 27.04.2026 / 17:30:00 |
41.50 | -0.65% |
41.86 15:33 |
41.42 17:22 |
48.80 24.02.26 |
36.58 07.01.26 |
76'311 |
|
ConvaTec Grp Rg 27.04.2026 / 17:30:00 |
2.197 | -0.59% |
2.218 09:02 |
2.186 10:14 |
2.594 26.02.26 |
2.103 03.02.26 |
1'462'452 |
|
Croda Intl Rg 27.04.2026 / 17:30:00 |
29.00 | -1.13% |
29.26 14:36 |
28.88 17:03 |
33.10 24.02.26 |
24.9 19.03.26 |
40'675 |
|
DCC Rg 27.04.2026 / 17:30:00 |
52.40 | 0.48% |
52.70 14:25 |
52.00 09:00 |
53.15 17.04.26 |
41.88 06.01.26 |
28'623 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 22:58 / 27.04.26 |
24'087.00 | -0.37% | |
|
S&P 500 (ETF SPY) 00:40 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 01:40 / 28.04.26 |
0.9207 | 0.03% | |
|
USD/CHF 01:40 / 28.04.26 |
0.7854 | 0.04% | |
|
Gold 1 Uz 01:40 / 28.04.26 |
4'693.58 | 0.24% | |
|
Rohöl Brent 23:00 / 27.04.26 |
101.87 | -3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |