Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.09.2026 - 17:30:03
- 1'075.01
- -0.07%
- -0.80
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.09.2026 / 17:30:00 |
2.486 | -0.16% | 0.00 | 2.482 | 2.486 | 0 | |
|
Admiral Group Rg 08.09.2026 / 17:30:00 |
38.55 | -0.08% | -0.03 | 38.52 | 38.58 | 0 | |
|
Anglo American Rg 08.09.2026 / 17:30:00 |
43.28 | 2.93% | 1.23 | 43.25 | 43.28 | 0 | |
|
Antofagasta Rg 08.09.2026 / 17:30:00 |
40.69 | 4.39% | 1.71 | 40.68 | 40.75 | 0 | |
|
Associat Brit Fo Rg 08.09.2026 / 17:30:00 |
20.33 | -0.66% | -0.14 | 20.31 | 20.33 | 0 | |
|
AstraZeneca Rg 08.09.2026 / 17:30:00 |
118.99 | -1.20% | -1.45 | 118.96 | 119.02 | 0 | |
|
AutoTrd Grp Rg-144A 08.09.2026 / 17:30:00 |
5.129 | 2.33% | 0.12 | 5.124 | 5.132 | 0 | |
|
Aviva Rg 08.09.2026 / 17:30:00 |
7.178 | -0.80% | -0.06 | 7.178 | 7.182 | 0 | |
|
Babcock Intl Grp Rg 08.09.2026 / 17:30:00 |
9.738 | -0.60% | -0.06 | 9.722 | 9.740 | 0 | |
|
BAE Systems Rg 08.09.2026 / 17:30:00 |
19.458 | -0.06% | -0.01 | 19.450 | 19.465 | 0 | |
|
Balfour Beatty Rg 08.09.2026 / 17:30:00 |
8.680 | 0.06% | 0.01 | 8.680 | 8.715 | 0 | |
|
Barclays Rg 08.09.2026 / 17:30:00 |
4.971 | -0.47% | -0.02 | 4.971 | 4.973 | 0 | |
|
Barratt Redrow Rg 08.09.2026 / 17:30:00 |
2.990 | -0.89% | -0.03 | 2.988 | 2.992 | 0 | |
|
Beazley Rg 08.09.2026 / 17:30:00 |
12.990 | -0.02% | 0.00 | 12.990 | 12.995 | 0 | |
|
Berkeley Grp Hld Rg 08.09.2026 / 17:30:00 |
34.18 | -0.67% | -0.23 | 34.14 | 34.20 | 0 | |
|
BP Rg 08.09.2026 / 17:30:00 |
5.504 | 0.71% | 0.04 | 5.503 | 5.505 | 0 | |
|
Brit Amer Tobacc Rg 08.09.2026 / 17:30:00 |
40.70 | -0.28% | -0.12 | 40.67 | 40.70 | 0 | |
|
Brit Land Co REI Rg 08.09.2026 / 17:30:00 |
4.134 | -0.58% | -0.02 | 4.132 | 4.136 | 0 | |
|
BT Group Rg 08.09.2026 / 17:28:03 |
2.000 | 0.00% | 0.00 | 2.000 | 2.001 | 0 | |
|
Bunzl Rg 08.09.2026 / 17:30:00 |
26.68 | 0.53% | 0.14 | 26.68 | 26.72 | 0 | |
|
Burberry Group Rg 08.09.2026 / 17:30:00 |
10.845 | -1.86% | -0.21 | 10.840 | 10.850 | 0 | |
|
Centrica Rg 08.09.2026 / 17:30:00 |
1.525 | 0.03% | 0.00 | 1.525 | 1.526 | 0 | |
|
Coca-Cola HBC N 08.09.2026 / 17:30:00 |
46.00 | 2.82% | 1.26 | 45.98 | 46.02 | 0 | |
|
Computacenter Rg 08.09.2026 / 17:30:00 |
51.30 | -7.98% | -4.45 | 51.15 | 51.35 | 0 | |
|
ConvaTec Grp Rg 08.09.2026 / 17:30:00 |
2.212 | -2.56% | -0.06 | 2.210 | 2.214 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 08.09.2026 / 17:30:00 |
51.30 | 89.24% | 162.35% | -6.56% | 6.04% | 24.33% | 112.33% | 158.82% |
|
Beazley Rg 08.09.2026 / 17:30:00 |
12.990 | 55.65% | 58.83% | -0.04% | 0.48% | 1.17% | 63.19% | 140.60% |
|
Glencore Rg 08.09.2026 / 17:30:00 |
6.281 | 48.47% | 70.47% | 5.02% | 9.39% | 6.15% | 108.52% | 42.74% |
|
Renishaw Rg 08.09.2026 / 17:30:00 |
51.20 | 45.14% | 50.74% | 4.72% | -2.94% | -2.10% | 60.00% | 43.02% |
|
Lion Fin Rg 08.09.2026 / 17:30:00 |
136.60 | 43.80% | 184.57% | 1.71% | 8.24% | 21.75% | 79.27% | 299.41% |
|
Softcat Rg 08.09.2026 / 17:30:00 |
18.860 | 43.24% | 33.55% | -7.91% | -5.23% | 5.54% | 16.13% | 35.96% |
|
Anglo American Rg 08.09.2026 / 17:30:00 |
43.28 | 36.93% | 37.74% | 5.23% | 7.31% | 5.66% | 74.31% | 82.84% |
|
DCC Energy Rg 08.09.2026 / 17:30:00 |
63.40 | 36.89% | 22.67% | -0.43% | -0.47% | 2.51% | 35.18% | 44.39% |
|
Diploma Rg 08.09.2026 / 17:30:00 |
71.70 | 35.88% | 69.68% | 0.35% | -5.38% | 1.85% | 31.68% | 129.19% |
|
HSBC Hldg Rg 08.09.2026 / 17:30:00 |
15.746 | 34.73% | 101.87% | 2.89% | 2.98% | 11.74% | 60.97% | 169.78% |
|
Harbour Ener Rg 08.09.2026 / 17:30:00 |
2.692 | 34.25% | 4.46% | 5.32% | 4.99% | 9.70% | 20.93% | 9.57% |
|
easyJet Rg 08.09.2026 / 17:30:00 |
6.707 | 31.95% | 19.56% | 0.01% | -0.46% | 32.34% | 41.95% | 56.63% |
|
Segro (REIT) Rg 08.09.2026 / 17:30:00 |
9.465 | 31.20% | 34.34% | -0.83% | -0.62% | 25.96% | 50.48% | 30.11% |
|
Hiscox Rg 08.09.2026 / 17:30:00 |
18.710 | 30.80% | 71.75% | 0.11% | 4.85% | 5.20% | 45.32% | 87.74% |
|
Standard Life Rg 08.09.2026 / 17:30:00 |
9.503 | 30.29% | 88.57% | 3.23% | 4.94% | 19.19% | 50.48% | 88.68% |
|
Rolls-Royce Hldg Rg 08.09.2026 / 17:30:00 |
14.826 | 29.34% | 161.21% | 1.12% | -3.22% | 6.20% | 36.71% | 568.79% |
|
Rio Tinto Rg 08.09.2026 / 17:30:00 |
77.53 | 28.15% | 62.41% | 2.32% | 3.35% | -1.84% | 68.29% | 58.08% |
|
Bunzl Rg 08.09.2026 / 17:30:00 |
26.68 | 27.66% | -19.67% | -1.62% | -4.58% | 4.75% | 5.00% | -5.42% |
|
Hochschild Minin Rg 08.09.2026 / 17:30:00 |
6.505 | 27.63% | 205.75% | 3.75% | 24.14% | 6.99% | 94.47% | 663.48% |
|
Shell Rg 08.09.2026 / 17:30:00 |
35.04 | 27.02% | 40.34% | 2.13% | 4.75% | 14.19% | 31.36% | 39.05% |
|
Intertek Group Rg 08.09.2026 / 17:30:00 |
58.50 | 26.76% | 24.47% | 0.13% | 0.21% | 3.04% | 24.47% | 41.43% |
|
BP Rg 08.09.2026 / 17:30:00 |
5.504 | 26.55% | 39.48% | 1.32% | 3.07% | 7.20% | 29.87% | 6.12% |
|
Vodafone Group Rg 08.09.2026 / 17:30:00 |
1.279 | 26.51% | 83.15% | 7.71% | 8.64% | 13.99% | 45.08% | 69.73% |
|
M&G Rg 08.09.2026 / 17:30:00 |
3.553 | 25.29% | 82.36% | 2.66% | 1.60% | 8.85% | 37.85% | 85.84% |
|
Standard Charter Rg 08.09.2026 / 17:30:00 |
22.91 | 24.22% | 129.13% | 5.87% | 3.29% | 15.10% | 62.83% | 221.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.09.2026 / 17:30:00 |
2.486 | -0.16% |
2.492 09:00 |
2.450 10:21 |
2.650 06.07.26 |
1.7965 23.03.26 |
704'143 |
|
Admiral Group Rg 08.09.2026 / 17:30:00 |
38.55 | -0.08% |
38.76 11:47 |
38.40 16:16 |
41.20 28.08.26 |
26.26 27.01.26 |
93'878 |
|
Anglo American Rg 08.09.2026 / 17:30:00 |
43.28 | 2.93% |
43.48 17:12 |
41.55 10:04 |
43.48 08.09.26 |
27.58 23.03.26 |
591'944 |
|
Antofagasta Rg 08.09.2026 / 17:30:00 |
40.69 | 4.39% |
41.48 14:04 |
39.20 09:23 |
44.76 25.02.26 |
29.81 23.03.26 |
321'024 |
|
Associat Brit Fo Rg 08.09.2026 / 17:30:00 |
20.33 | -0.66% |
20.60 14:12 |
20.26 10:14 |
21.86 06.01.26 |
17.295 23.03.26 |
204'885 |
|
AstraZeneca Rg 08.09.2026 / 17:30:00 |
118.99 | -1.20% |
121.24 15:03 |
118.56 16:28 |
157.30 18.02.26 |
114.04 14.08.26 |
664'152 |
|
AutoTrd Grp Rg-144A 08.09.2026 / 17:30:00 |
5.129 | 2.33% |
5.296 09:04 |
5.108 15:38 |
5.970 12.01.26 |
4.186 28.05.26 |
1'023'343 |
|
Aviva Rg 08.09.2026 / 17:30:00 |
7.178 | -0.80% |
7.224 09:04 |
7.124 15:46 |
7.402 19.08.26 |
5.906 26.03.26 |
667'716 |
|
Babcock Intl Grp Rg 08.09.2026 / 17:30:00 |
9.738 | -0.60% |
9.836 09:07 |
9.650 10:47 |
15.245 14.01.26 |
9.026 29.06.26 |
444'118 |
|
BAE Systems Rg 08.09.2026 / 17:30:00 |
19.458 | -0.06% |
19.640 09:07 |
19.345 10:46 |
23.60 18.03.26 |
17.125 02.01.26 |
1'030'578 |
|
Balfour Beatty Rg 08.09.2026 / 17:30:00 |
8.680 | 0.06% |
8.730 12:06 |
8.605 10:21 |
9.730 12.08.26 |
6.765 09.03.26 |
60'469 |
|
Barclays Rg 08.09.2026 / 17:30:00 |
4.971 | -0.47% |
4.995 15:53 |
4.904 10:51 |
5.382 27.07.26 |
3.6145 23.03.26 |
3'121'526 |
|
Barratt Redrow Rg 08.09.2026 / 17:30:00 |
2.990 | -0.89% |
3.016 13:09 |
2.954 10:21 |
4.064 04.02.26 |
2.355 18.05.26 |
860'705 |
|
Beazley Rg 08.09.2026 / 17:30:00 |
12.990 | -0.02% |
13.005 09:00 |
12.990 10:51 |
13.015 04.09.26 |
7.955 05.01.26 |
42'674 |
|
Berkeley Grp Hld Rg 08.09.2026 / 17:30:00 |
34.18 | -0.67% |
34.62 13:09 |
33.90 10:21 |
44.41 12.02.26 |
27.96 01.04.26 |
21'718 |
|
BP Rg 08.09.2026 / 17:30:00 |
5.504 | 0.71% |
5.586 10:56 |
5.478 15:10 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'747'375 |
|
Brit Amer Tobacc Rg 08.09.2026 / 17:30:00 |
40.70 | -0.28% |
41.42 10:03 |
40.66 15:23 |
50.02 15.05.26 |
39.605 07.01.26 |
498'695 |
|
Brit Land Co REI Rg 08.09.2026 / 17:30:00 |
4.134 | -0.58% |
4.172 14:33 |
4.114 10:05 |
4.516 05.08.26 |
3.356 23.03.26 |
362'145 |
|
BT Group Rg 08.09.2026 / 17:28:03 |
2.000 | 0.00% |
2.011 11:58 |
1.986 10:24 |
2.420 13.05.26 |
1.779 05.01.26 |
1'200'089 |
|
Bunzl Rg 08.09.2026 / 17:30:00 |
26.68 | 0.53% |
26.76 09:45 |
26.42 09:02 |
28.94 01.09.26 |
19.83 20.01.26 |
169'782 |
|
Burberry Group Rg 08.09.2026 / 17:30:00 |
10.845 | -1.86% |
11.065 14:06 |
10.835 17:25 |
13.760 06.01.26 |
9.888 23.03.26 |
195'338 |
|
Centrica Rg 08.09.2026 / 17:30:00 |
1.525 | 0.03% |
1.533 09:00 |
1.510 15:10 |
2.202 07.04.26 |
1.4685 03.09.26 |
2'494'329 |
|
Coca-Cola HBC N 08.09.2026 / 17:30:00 |
46.00 | 2.82% |
46.35 15:56 |
44.82 09:01 |
51.95 06.07.26 |
36.58 07.01.26 |
85'784 |
|
Computacenter Rg 08.09.2026 / 17:30:00 |
51.30 | -7.98% |
60.08 09:02 |
50.83 16:37 |
60.08 08.09.26 |
27.94 23.03.26 |
142'272 |
|
ConvaTec Grp Rg 08.09.2026 / 17:30:00 |
2.212 | -2.56% |
2.278 09:28 |
2.204 16:49 |
2.594 26.02.26 |
1.929 01.06.26 |
1'315'708 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:59 / 08.09.26 |
25'868.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 04:15 / 09.09.26 |
0.9412 | 0.01% | |
|
USD/CHF 04:15 / 09.09.26 |
0.8091 | -0.04% | |
|
Gold 1 Uz 04:15 / 09.09.26 |
4'374.10 | 0.42% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |