Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.06.2026 - 15:47:34
- 1'026.89
- -0.09%
- -0.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 04.06.2026 / 15:32:36 |
2.400 | 0.67% | 0.02 | 2.398 | 2.400 | 614'711 | |
|
Admiral Group Rg 04.06.2026 / 15:32:24 |
32.60 | 1.12% | 0.36 | 32.58 | 32.62 | 55'700 | |
|
Anglo American Rg 04.06.2026 / 15:32:35 |
40.65 | -1.29% | -0.53 | 40.66 | 40.67 | 574'888 | |
|
Antofagasta Rg 04.06.2026 / 15:32:35 |
41.58 | -3.86% | -1.67 | 41.56 | 41.59 | 267'599 | |
|
Associat Brit Fo Rg 04.06.2026 / 15:32:16 |
18.855 | 1.26% | 0.24 | 18.835 | 18.850 | 78'173 | |
|
AstraZeneca Rg 04.06.2026 / 15:32:26 |
134.46 | 2.19% | 2.88 | 134.44 | 134.50 | 124'514 | |
|
AutoTrd Grp Rg-144A 04.06.2026 / 15:32:27 |
4.615 | 3.78% | 0.17 | 4.610 | 4.615 | 782'519 | |
|
Aviva Rg 04.06.2026 / 15:32:09 |
6.078 | 0.70% | 0.04 | 6.078 | 6.080 | 541'039 | |
|
Babcock Intl Grp Rg 04.06.2026 / 15:32:36 |
10.370 | 0.97% | 0.10 | 10.365 | 10.380 | 102'773 | |
|
BAE Systems Rg 04.06.2026 / 15:32:29 |
19.100 | 0.10% | 0.02 | 19.080 | 19.100 | 481'316 | |
|
Barclays Rg 04.06.2026 / 15:32:32 |
4.599 | -0.03% | 0.00 | 4.599 | 4.601 | 2'797'556 | |
|
Barratt Redrow Rg 04.06.2026 / 15:32:35 |
2.633 | 2.09% | 0.05 | 2.632 | 2.636 | 1'731'688 | |
|
Beazley Rg 04.06.2026 / 15:21:14 |
12.825 | 0.04% | 0.01 | 12.820 | 12.830 | 47'919 | |
|
Berkeley Grp Hld Rg 04.06.2026 / 15:31:22 |
34.82 | 2.80% | 0.95 | 34.80 | 34.84 | 32'682 | |
|
BP Rg 04.06.2026 / 15:32:36 |
5.395 | -1.26% | -0.07 | 5.394 | 5.396 | 1'631'641 | |
|
Brit Amer Tobacc Rg 04.06.2026 / 15:32:36 |
43.43 | -1.34% | -0.59 | 43.41 | 43.43 | 281'658 | |
|
Brit Land Co REI Rg 04.06.2026 / 15:31:14 |
3.980 | 0.86% | 0.03 | 3.976 | 3.980 | 376'519 | |
|
BT Group Rg 04.06.2026 / 15:31:10 |
2.067 | 2.38% | 0.05 | 2.065 | 2.067 | 1'103'710 | |
|
Bunzl Rg 04.06.2026 / 15:32:30 |
24.30 | 2.02% | 0.48 | 24.28 | 24.32 | 211'940 | |
|
Burberry Group Rg 04.06.2026 / 15:32:30 |
11.240 | -0.18% | -0.02 | 11.235 | 11.245 | 393'750 | |
|
Centrica Rg 04.06.2026 / 15:32:30 |
1.889 | 0.32% | 0.01 | 1.888 | 1.889 | 358'173 | |
|
Coca-Cola HBC N 04.06.2026 / 15:32:35 |
43.06 | 2.48% | 1.04 | 43.02 | 43.08 | 75'784 | |
|
ConvaTec Grp Rg 04.06.2026 / 15:32:36 |
2.020 | 2.75% | 0.05 | 2.018 | 2.022 | 656'189 | |
|
Croda Intl Rg 04.06.2026 / 15:32:31 |
29.33 | -0.32% | -0.10 | 29.32 | 29.35 | 26'452 | |
|
DCC Rg 04.06.2026 / 15:31:21 |
60.05 | 0.08% | 0.05 | 60.00 | 60.10 | 141'598 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 04.06.2026 / 15:21:14 |
12.825 | 53.58% | 56.72% | 0.12% | 0.27% | -0.39% | 33.42% | 106.44% |
|
Glencore Rg 04.06.2026 / 15:32:35 |
6.076 | 50.24% | 72.50% | 5.69% | 7.26% | 14.30% | 106.84% | 40.50% |
|
Harbour Ener Rg 04.06.2026 / 15:32:30 |
2.768 | 43.48% | 11.65% | 3.83% | -0.93% | -2.40% | 46.84% | 17.64% |
|
Halma Rg 04.06.2026 / 15:32:32 |
48.32 | 37.82% | 80.73% | 4.58% | 5.77% | 22.69% | 62.79% | 98.13% |
|
IG Group Hdgs Rg 04.06.2026 / 15:31:36 |
18.480 | 37.70% | 83.18% | 2.78% | 20.47% | 38.53% | 70.40% | 162.10% |
|
Rio Tinto Rg 04.06.2026 / 15:32:35 |
78.77 | 35.42% | 71.62% | -0.68% | 2.33% | 15.25% | 79.19% | 59.22% |
|
Anglo American Rg 04.06.2026 / 15:32:35 |
40.65 | 34.09% | 34.89% | 1.65% | 6.05% | 25.08% | 76.32% | 49.75% |
|
Diploma Rg 04.06.2026 / 15:32:00 |
71.00 | 32.39% | 65.33% | 3.27% | 0.71% | 37.07% | 52.75% | 130.49% |
|
Antofagasta Rg 04.06.2026 / 15:32:35 |
41.58 | 31.50% | 171.42% | -0.57% | 6.13% | 12.09% | 113.50% | 196.54% |
|
DCC Rg 04.06.2026 / 15:31:21 |
60.05 | 29.76% | 16.28% | 1.78% | 4.21% | 25.81% | 29.53% | 26.40% |
|
Zegona Communic Rg 04.06.2026 / 15:32:35 |
18.580 | 27.07% | 327.64% | 1.53% | 1.75% | 2.65% | 172.43% | 0.00% |
|
BP Rg 04.06.2026 / 15:32:36 |
5.395 | 26.53% | 39.46% | 4.72% | 0.80% | 1.97% | 50.99% | 15.01% |
|
Hiscox Rg 04.06.2026 / 15:32:15 |
17.530 | 23.31% | 61.91% | -0.90% | 7.74% | 17.89% | 32.60% | 50.52% |
|
Shell Rg 04.06.2026 / 15:32:36 |
32.14 | 19.52% | 32.05% | 2.47% | 3.28% | -3.21% | 29.65% | 42.37% |
|
HSBC Hldg Rg 04.06.2026 / 15:32:33 |
13.484 | 18.99% | 78.29% | -2.33% | 1.75% | 13.09% | 54.47% | 131.39% |
|
Aberdeen grp Plc Rg 04.06.2026 / 15:32:36 |
2.400 | 15.84% | 68.72% | -2.12% | 11.01% | 18.93% | 33.56% | 17.03% |
|
Investec Rg 04.06.2026 / 15:32:25 |
6.370 | 15.58% | 16.64% | -1.16% | 3.58% | 9.26% | 22.15% | 46.06% |
|
Intertek Group Rg 04.06.2026 / 15:32:11 |
53.55 | 15.50% | 13.41% | -0.74% | 6.02% | 38.87% | 12.50% | 24.82% |
|
Lion Fin Rg 04.06.2026 / 15:32:22 |
108.00 | 14.64% | 126.85% | -2.17% | -5.68% | 6.77% | 57.49% | 250.65% |
|
Bunzl Rg 04.06.2026 / 15:32:30 |
24.30 | 14.57% | -27.91% | 3.45% | -0.21% | 7.14% | 6.63% | -24.62% |
|
Hochschild Minin Rg 04.06.2026 / 15:32:20 |
5.750 | 14.36% | 173.94% | -3.20% | -13.47% | -15.69% | 84.65% | 624.39% |
|
Vodafone Group Rg 04.06.2026 / 15:32:26 |
1.115 | 14.19% | 65.31% | -0.04% | -4.31% | 3.43% | 51.96% | 49.08% |
|
IMI Rg 04.06.2026 / 15:31:06 |
28.16 | 12.14% | 52.38% | 1.51% | 0.11% | 2.03% | 41.40% | 70.12% |
|
Marks & Spencer Rg 04.06.2026 / 15:32:25 |
3.694 | 11.79% | -2.65% | 2.24% | 11.79% | 1.82% | 1.96% | 96.31% |
|
BAE Systems Rg 04.06.2026 / 15:32:29 |
19.100 | 11.55% | 66.27% | -5.63% | -3.68% | -16.76% | -3.78% | 101.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 04.06.2026 / 15:32:36 |
2.400 | 0.67% |
2.402 15:15 |
2.350 09:06 |
2.508 27.05.26 |
1.7965 23.03.26 |
614'711 |
|
Admiral Group Rg 04.06.2026 / 15:32:24 |
32.60 | 1.12% |
32.62 15:30 |
32.02 09:11 |
35.08 22.05.26 |
26.26 27.01.26 |
55'700 |
|
Anglo American Rg 04.06.2026 / 15:32:35 |
40.65 | -1.29% |
40.92 09:09 |
40.12 13:07 |
42.39 02.06.26 |
27.58 23.03.26 |
574'888 |
|
Antofagasta Rg 04.06.2026 / 15:32:35 |
41.58 | -3.86% |
42.74 09:05 |
41.26 15:01 |
44.76 25.02.26 |
29.81 23.03.26 |
267'599 |
|
Associat Brit Fo Rg 04.06.2026 / 15:32:16 |
18.855 | 1.26% |
18.890 15:10 |
18.650 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
78'173 |
|
AstraZeneca Rg 04.06.2026 / 15:32:26 |
134.46 | 2.19% |
134.74 15:31 |
131.68 09:03 |
157.30 18.02.26 |
127.06 03.06.26 |
124'514 |
|
AutoTrd Grp Rg-144A 04.06.2026 / 15:32:27 |
4.615 | 3.78% |
4.621 15:31 |
4.504 09:13 |
5.970 12.01.26 |
4.186 28.05.26 |
782'519 |
|
Aviva Rg 04.06.2026 / 15:32:09 |
6.078 | 0.70% |
6.094 09:19 |
6.050 10:54 |
7.006 06.01.26 |
5.906 26.03.26 |
541'039 |
|
Babcock Intl Grp Rg 04.06.2026 / 15:32:36 |
10.370 | 0.97% |
10.410 15:22 |
10.278 09:51 |
15.245 14.01.26 |
9.414 18.05.26 |
102'773 |
|
BAE Systems Rg 04.06.2026 / 15:32:29 |
19.100 | 0.10% |
19.145 15:22 |
18.835 09:49 |
23.60 18.03.26 |
17.125 02.01.26 |
481'316 |
|
Barclays Rg 04.06.2026 / 15:32:32 |
4.599 | -0.03% |
4.669 09:17 |
4.533 12:53 |
5.063 04.02.26 |
3.6145 23.03.26 |
2'797'556 |
|
Barratt Redrow Rg 04.06.2026 / 15:32:35 |
2.633 | 2.09% |
2.652 11:47 |
2.577 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
1'731'688 |
|
Beazley Rg 04.06.2026 / 15:21:14 |
12.825 | 0.04% |
12.825 09:00 |
12.820 13:28 |
12.940 02.03.26 |
7.955 05.01.26 |
47'919 |
|
Berkeley Grp Hld Rg 04.06.2026 / 15:31:22 |
34.82 | 2.80% |
34.90 11:52 |
34.10 09:01 |
44.41 12.02.26 |
27.96 01.04.26 |
32'682 |
|
BP Rg 04.06.2026 / 15:32:36 |
5.395 | -1.26% |
5.429 10:02 |
5.362 14:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'631'641 |
|
Brit Amer Tobacc Rg 04.06.2026 / 15:32:36 |
43.43 | -1.34% |
43.74 11:01 |
43.12 09:30 |
50.02 15.05.26 |
39.605 07.01.26 |
281'658 |
|
Brit Land Co REI Rg 04.06.2026 / 15:31:14 |
3.980 | 0.86% |
3.984 09:38 |
3.932 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
376'519 |
|
BT Group Rg 04.06.2026 / 15:31:10 |
2.067 | 2.38% |
2.072 15:14 |
2.014 09:12 |
2.420 13.05.26 |
1.779 05.01.26 |
1'103'710 |
|
Bunzl Rg 04.06.2026 / 15:32:30 |
24.30 | 2.02% |
24.46 11:57 |
23.84 09:00 |
24.72 06.05.26 |
19.83 20.01.26 |
211'940 |
|
Burberry Group Rg 04.06.2026 / 15:32:30 |
11.240 | -0.18% |
11.325 14:30 |
11.065 09:02 |
13.760 06.01.26 |
9.888 23.03.26 |
393'750 |
|
Centrica Rg 04.06.2026 / 15:32:30 |
1.889 | 0.32% |
1.889 15:32 |
1.861 09:13 |
2.202 07.04.26 |
1.687 02.01.26 |
358'173 |
|
Coca-Cola HBC N 04.06.2026 / 15:32:35 |
43.06 | 2.48% |
43.10 15:32 |
41.88 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
75'784 |
|
ConvaTec Grp Rg 04.06.2026 / 15:32:36 |
2.020 | 2.75% |
2.020 14:53 |
1.973 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
656'189 |
|
Croda Intl Rg 04.06.2026 / 15:32:31 |
29.33 | -0.32% |
29.47 09:10 |
29.05 12:58 |
33.10 24.02.26 |
24.9 19.03.26 |
26'452 |
|
DCC Rg 04.06.2026 / 15:31:21 |
60.05 | 0.08% |
60.75 11:54 |
59.75 10:22 |
63.10 19.05.26 |
41.88 06.01.26 |
141'598 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 04.06.26 |
13'373.92 | 1.18% | |
|
Eurozone 50 15:47 / 04.06.26 |
630.63 | 0.18% | |
|
L&S Dax 15:47 / 04.06.26 |
24'959.50 | 1.11% | |
|
S&P 500 (ETF SPY) 15:32 / 04.06.26 |
752.47 | -0.23% | |
|
VSMI Vola-Index 15:32 / 04.06.26 |
15.506 | -0.83% | |
|
EUR/CHF 15:47 / 04.06.26 |
0.9168 | -0.22% | |
|
USD/CHF 15:47 / 04.06.26 |
0.7878 | -0.54% | |
|
Gold 1 Uz 15:47 / 04.06.26 |
4'511.28 | 1.73% | |
|
Rohöl Brent 15:47 / 04.06.26 |
95.06 | -2.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 04.06.26 |
13'376.05 | 1.19% |
Top 5zur Gesamtübersicht
|
Partners N 15:32 / 04.06.26 |
720.00 | 4.83% | |
|
Roche PS 15:32 / 04.06.26 |
323.60 | 3.85% | |
|
Swiss Re N 15:32 / 04.06.26 |
117.20 | 2.36% | |
|
Givaudan N 15:32 / 04.06.26 |
2'869.00 | 2.17% | |
|
Novartis N 15:32 / 04.06.26 |
115.90 | 2.10% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:32 / 04.06.26 |
93.74 | -2.27% | |
|
ABB N 15:32 / 04.06.26 |
84.28 | -1.50% | |
|
Amrize N 15:32 / 04.06.26 |
42.50 | -0.79% | |
|
UBS N 15:32 / 04.06.26 |
37.39 | -0.16% | |
|
Holcim N 15:32 / 04.06.26 |
76.12 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 04.06.26 |
18'906.59 | 0.89% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 15:31 / 04.06.26 |
17.420 | 14.45% | |
|
Kuros Bio N 15:30 / 04.06.26 |
20.20 | 7.10% | |
|
Idorsia N 15:32 / 04.06.26 |
4.296 | 5.97% | |
|
Centiel N 15:27 / 04.06.26 |
5.720 | 5.93% | |
|
Skan N 15:32 / 04.06.26 |
53.40 | 5.74% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 15:23 / 04.06.26 |
1.680 | -9.19% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Burckhardt N 15:32 / 04.06.26 |
465.50 | -8.90% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 15:32 / 04.06.26 |
20.04 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:32 / 04.06.26 |
2'136.02 | 0.93% |
Top 5zur Gesamtübersicht
|
Partners N 15:32 / 04.06.26 |
720.00 | 4.83% | |
|
Roche PS 15:32 / 04.06.26 |
323.60 | 3.85% | |
|
Swiss Re N 15:32 / 04.06.26 |
117.20 | 2.36% | |
|
Givaudan N 15:32 / 04.06.26 |
2'869.00 | 2.17% | |
|
Novartis N 15:32 / 04.06.26 |
115.84 | 2.04% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:32 / 04.06.26 |
93.74 | -2.27% | |
|
VAT N 15:32 / 04.06.26 |
608.20 | -1.62% | |
|
ABB N 15:32 / 04.06.26 |
84.28 | -1.50% | |
|
Galderma Group N 15:30 / 04.06.26 |
160.85 | -0.92% | |
|
Amrize N 15:32 / 04.06.26 |
42.50 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:32 / 04.06.26 |
2'995.59 | 0.63% |
Top 5zur Gesamtübersicht
|
Temenos N 15:32 / 04.06.26 |
72.10 | 4.64% | |
|
Roche I 15:32 / 04.06.26 |
329.80 | 3.65% | |
|
Swissquote Grp Rg 15:32 / 04.06.26 |
39.18 | 2.03% | |
|
Dottikon ES N 15:31 / 04.06.26 |
302.00 | 2.03% | |
|
SGS Rg 15:32 / 04.06.26 |
89.58 | 2.00% |
Flop 5zur Gesamtübersicht
|
VAT N 15:32 / 04.06.26 |
608.20 | -1.62% | |
|
Galderma Group N 15:30 / 04.06.26 |
160.85 | -0.92% | |
|
PSP N 15:31 / 04.06.26 |
142.60 | -0.83% | |
|
The Swatch Group I 15:31 / 04.06.26 |
210.60 | -0.80% | |
|
Amrize N 15:32 / 04.06.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |