Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.10.2026 - 17:30:05
- 1'065.73
- 0.16%
- 1.69
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.10.2026 / 17:30:00 |
2.205 | -1.56% | -0.04 | 2.204 | 2.208 | 0 | |
|
Admiral Group Rg 30.10.2026 / 17:30:00 |
38.76 | 1.39% | 0.53 | 38.74 | 38.80 | 0 | |
|
Anglo American Rg 30.10.2026 / 17:30:00 |
37.34 | -3.69% | -1.43 | 37.29 | 37.35 | 0 | |
|
Antofagasta Rg 30.10.2026 / 17:30:00 |
31.23 | -4.82% | -1.58 | 31.22 | 31.26 | 0 | |
|
Associat Brit Fo Rg 30.10.2026 / 17:30:00 |
19.153 | 2.07% | 0.39 | 19.140 | 19.155 | 0 | |
|
AstraZeneca Rg 30.10.2026 / 17:30:00 |
140.02 | 7.15% | 9.34 | 139.94 | 140.02 | 0 | |
|
AutoTrd Grp Rg-144A 30.10.2026 / 17:30:00 |
5.406 | 2.74% | 0.14 | 5.402 | 5.408 | 0 | |
|
Aviva Rg 30.10.2026 / 17:30:00 |
7.308 | -0.01% | 0.00 | 7.308 | 7.314 | 0 | |
|
Babcock Intl Grp Rg 30.10.2026 / 17:30:00 |
10.170 | -1.17% | -0.12 | 10.165 | 10.175 | 0 | |
|
BAE Systems Rg 30.10.2026 / 17:30:00 |
20.67 | -0.93% | -0.20 | 20.65 | 20.68 | 0 | |
|
Balfour Beatty Rg 30.10.2026 / 17:30:00 |
8.545 | -0.87% | -0.08 | 8.545 | 8.550 | 0 | |
|
Barclays Rg 30.10.2026 / 17:30:00 |
4.162 | -3.56% | -0.15 | 4.161 | 4.163 | 0 | |
|
Barratt Redrow Rg 30.10.2026 / 17:30:00 |
3.233 | 1.16% | 0.04 | 3.231 | 3.235 | 0 | |
|
Berkeley Grp Hld Rg 30.10.2026 / 17:30:00 |
34.74 | 1.05% | 0.36 | 34.68 | 34.90 | 0 | |
|
BP Rg 30.10.2026 / 17:30:00 |
6.288 | 0.70% | 0.04 | 6.286 | 6.290 | 0 | |
|
Brit Amer Tobacc Rg 30.10.2026 / 17:30:00 |
45.96 | 1.70% | 0.77 | 45.95 | 45.97 | 0 | |
|
Brit Land Co REI Rg 30.10.2026 / 17:30:00 |
4.250 | 0.59% | 0.03 | 4.248 | 4.254 | 0 | |
|
BT Group Rg 30.10.2026 / 17:30:00 |
2.273 | 6.51% | 0.14 | 2.273 | 2.274 | 0 | |
|
Bunzl Rg 30.10.2026 / 17:30:00 |
28.64 | 0.70% | 0.20 | 28.62 | 28.66 | 0 | |
|
Burberry Group Rg 30.10.2026 / 17:30:00 |
10.515 | 1.64% | 0.17 | 10.510 | 10.525 | 0 | |
|
Centrica Rg 30.10.2026 / 17:30:00 |
1.530 | -1.64% | -0.03 | 1.529 | 1.531 | 0 | |
|
Coca-Cola HBC N 30.10.2026 / 17:30:00 |
46.94 | 1.56% | 0.72 | 46.90 | 46.96 | 0 | |
|
Computacenter Rg 30.10.2026 / 17:30:00 |
49.14 | -6.13% | -3.21 | 49.06 | 49.22 | 0 | |
|
ConvaTec Grp Rg 30.10.2026 / 17:30:00 |
2.445 | 0.78% | 0.02 | 2.444 | 2.446 | 0 | |
|
Croda Intl Rg 30.10.2026 / 17:30:00 |
36.44 | 1.05% | 0.38 | 36.40 | 36.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 30.10.2026 / 17:30:00 |
8.890 | 200.00% | 335.23% | 7.24% | 11.13% | 49.66% | 200.34% | 559.34% |
|
Computacenter Rg 30.10.2026 / 17:30:00 |
49.14 | 77.70% | 146.35% | 6.36% | -9.00% | 1.53% | 71.88% | 109.57% |
|
Renishaw Rg 30.10.2026 / 17:30:00 |
53.10 | 56.86% | 62.91% | 3.51% | -10.76% | 1.19% | 50.21% | 87.12% |
|
Harbour Ener Rg 30.10.2026 / 17:30:00 |
3.084 | 55.56% | 21.04% | 2.73% | 14.31% | 24.96% | 37.19% | 20.99% |
|
Shell Rg 30.10.2026 / 17:30:00 |
40.49 | 47.16% | 62.58% | 0.40% | 12.56% | 23.55% | 42.36% | 49.23% |
|
BP Rg 30.10.2026 / 17:30:00 |
6.288 | 44.59% | 59.37% | -1.40% | 12.83% | 21.46% | 42.12% | 17.81% |
|
DCC Energy Rg 30.10.2026 / 17:07:22 |
64.50 | 39.49% | 25.00% | 0.12% | 0.23% | 1.34% | 28.49% | 45.40% |
|
Diploma Rg 30.10.2026 / 17:30:00 |
71.85 | 37.29% | 71.45% | 4.51% | -7.38% | -6.78% | 28.30% | 158.88% |
|
Bunzl Rg 30.10.2026 / 17:30:00 |
28.64 | 36.80% | -13.92% | 1.27% | 9.90% | 0.10% | 23.77% | -1.83% |
|
Lion Fin Rg 30.10.2026 / 17:30:00 |
119.75 | 35.68% | 168.50% | -0.62% | -9.42% | -3.93% | 49.36% | 299.37% |
|
Croda Intl Rg 30.10.2026 / 17:30:00 |
36.44 | 33.56% | 6.47% | 0.39% | 11.20% | 11.00% | 26.95% | -15.39% |
|
easyJet Rg 30.10.2026 / 17:30:00 |
6.800 | 33.52% | 20.98% | 0.03% | -0.09% | 1.80% | 40.41% | 86.77% |
|
Glencore Rg 30.10.2026 / 17:30:00 |
5.192 | 31.63% | 51.13% | -3.04% | -7.37% | -7.27% | 42.13% | 20.48% |
|
Hiscox Rg 30.10.2026 / 17:30:00 |
18.750 | 30.24% | 71.01% | 3.28% | 0.75% | 2.40% | 36.07% | 96.60% |
|
Intertek Group Rg 30.10.2026 / 17:29:04 |
59.25 | 28.33% | 26.01% | 0.13% | 0.81% | 1.50% | 16.81% | 56.17% |
|
United Utilities Rg 30.10.2026 / 17:30:00 |
15.335 | 27.89% | 45.36% | 2.23% | 8.15% | 6.72% | 27.37% | 44.53% |
|
Segro (REIT) Rg 30.10.2026 / 17:30:00 |
9.104 | 26.94% | 29.98% | 0.55% | -0.85% | -5.21% | 30.28% | 32.20% |
|
Standard Life Rg 30.10.2026 / 17:30:00 |
9.230 | 26.34% | 82.86% | 1.18% | 6.46% | -2.15% | 37.05% | 107.93% |
|
Anglo American Rg 30.10.2026 / 17:30:00 |
37.34 | 26.25% | 27.00% | 2.61% | -8.75% | -7.46% | 29.61% | 63.26% |
|
Pearson Rg 30.10.2026 / 17:30:00 |
13.035 | 24.99% | 2.06% | -4.96% | 6.63% | 6.45% | 22.48% | 42.38% |
|
Zegona Communic Rg 30.10.2026 / 17:30:00 |
17.680 | 24.79% | 319.95% | 4.68% | 0.34% | 15.56% | 43.16% | 0.00% |
|
Marks & Spencer Rg 30.10.2026 / 17:30:00 |
4.112 | 23.32% | 7.39% | -1.27% | 8.04% | 0.49% | 3.32% | 88.52% |
|
BAE Systems Rg 30.10.2026 / 17:30:00 |
20.67 | 21.95% | 81.79% | 7.29% | 7.11% | -6.68% | 10.14% | 92.17% |
|
SSE Rg 30.10.2026 / 17:30:00 |
26.27 | 21.61% | 64.63% | 4.20% | 6.66% | 9.66% | 36.52% | 65.60% |
|
Balfour Beatty Rg 30.10.2026 / 17:30:00 |
8.545 | 21.32% | 89.20% | 3.76% | -9.05% | -3.45% | 27.63% | 189.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.10.2026 / 17:30:00 |
2.205 | -1.56% |
2.232 09:01 |
2.202 17:13 |
2.650 06.07.26 |
1.7965 23.03.26 |
220'193 |
|
Admiral Group Rg 30.10.2026 / 17:30:00 |
38.76 | 1.39% |
39.04 14:34 |
38.46 09:08 |
41.20 28.08.26 |
26.26 27.01.26 |
86'686 |
|
Anglo American Rg 30.10.2026 / 17:30:00 |
37.34 | -3.69% |
37.95 10:02 |
37.09 15:24 |
43.48 08.09.26 |
27.58 23.03.26 |
1'216'325 |
|
Antofagasta Rg 30.10.2026 / 17:30:00 |
31.23 | -4.82% |
31.85 10:06 |
30.77 15:24 |
44.76 25.02.26 |
29.78 23.10.26 |
537'486 |
|
Associat Brit Fo Rg 30.10.2026 / 17:30:00 |
19.153 | 2.07% |
19.290 14:35 |
18.965 10:05 |
21.86 06.01.26 |
17.295 23.03.26 |
110'358 |
|
AstraZeneca Rg 30.10.2026 / 17:30:00 |
140.02 | 7.15% |
140.02 17:29 |
133.18 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
1'170'646 |
|
AutoTrd Grp Rg-144A 30.10.2026 / 17:30:00 |
5.406 | 2.74% |
5.408 13:54 |
5.306 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
824'163 |
|
Aviva Rg 30.10.2026 / 17:30:00 |
7.308 | -0.01% |
7.352 14:43 |
7.300 10:46 |
7.402 19.08.26 |
5.906 26.03.26 |
716'063 |
|
Babcock Intl Grp Rg 30.10.2026 / 17:30:00 |
10.170 | -1.17% |
10.305 09:00 |
10.065 09:05 |
15.245 14.01.26 |
8.716 08.10.26 |
376'214 |
|
BAE Systems Rg 30.10.2026 / 17:30:00 |
20.67 | -0.93% |
20.93 09:00 |
20.50 14:07 |
23.60 18.03.26 |
17.125 02.01.26 |
522'740 |
|
Balfour Beatty Rg 30.10.2026 / 17:30:00 |
8.545 | -0.87% |
8.580 15:46 |
8.500 09:03 |
9.730 12.08.26 |
6.765 09.03.26 |
159'573 |
|
Barclays Rg 30.10.2026 / 17:30:00 |
4.162 | -3.56% |
4.300 09:00 |
4.144 16:48 |
5.382 27.07.26 |
3.6145 23.03.26 |
8'394'747 |
|
Barratt Redrow Rg 30.10.2026 / 17:30:00 |
3.233 | 1.16% |
3.266 14:45 |
3.208 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
361'844 |
|
Berkeley Grp Hld Rg 30.10.2026 / 17:30:00 |
34.74 | 1.05% |
35.00 14:30 |
34.64 15:58 |
44.41 12.02.26 |
27.96 01.04.26 |
25'798 |
|
BP Rg 30.10.2026 / 17:30:00 |
6.288 | 0.70% |
6.354 09:00 |
6.172 14:30 |
6.379 26.10.26 |
4.1335 08.01.26 |
4'292'579 |
|
Brit Amer Tobacc Rg 30.10.2026 / 17:30:00 |
45.96 | 1.70% |
46.45 14:32 |
45.71 15:50 |
50.02 15.05.26 |
39.47 05.10.26 |
491'033 |
|
Brit Land Co REI Rg 30.10.2026 / 17:30:00 |
4.250 | 0.59% |
4.268 14:25 |
4.214 09:08 |
4.516 05.08.26 |
3.356 23.03.26 |
696'650 |
|
BT Group Rg 30.10.2026 / 17:30:00 |
2.273 | 6.51% |
2.290 14:07 |
2.217 09:39 |
2.420 13.05.26 |
1.779 05.01.26 |
7'577'594 |
|
Bunzl Rg 30.10.2026 / 17:30:00 |
28.64 | 0.70% |
28.82 11:08 |
28.59 17:27 |
28.94 01.09.26 |
19.83 20.01.26 |
90'311 |
|
Burberry Group Rg 30.10.2026 / 17:30:00 |
10.515 | 1.64% |
10.590 14:45 |
10.410 09:28 |
13.760 06.01.26 |
9.534 16.09.26 |
223'260 |
|
Centrica Rg 30.10.2026 / 17:30:00 |
1.530 | -1.64% |
1.557 09:00 |
1.526 17:11 |
2.202 07.04.26 |
1.44 29.09.26 |
1'443'139 |
|
Coca-Cola HBC N 30.10.2026 / 17:30:00 |
46.94 | 1.56% |
47.33 09:01 |
46.72 09:36 |
51.95 06.07.26 |
36.58 07.01.26 |
125'115 |
|
Computacenter Rg 30.10.2026 / 17:30:00 |
49.14 | -6.13% |
52.00 09:00 |
48.98 17:01 |
60.08 08.09.26 |
27.94 23.03.26 |
126'143 |
|
ConvaTec Grp Rg 30.10.2026 / 17:30:00 |
2.445 | 0.78% |
2.468 14:36 |
2.436 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'732'794 |
|
Croda Intl Rg 30.10.2026 / 17:30:00 |
36.44 | 1.05% |
36.73 10:51 |
36.16 14:53 |
36.73 30.10.26 |
24.9 19.03.26 |
234'534 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 22:58 / 30.10.26 |
25'770.00 | -1.14% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 09:02 / 31.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 09:44 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 22:59 / 30.10.26 |
112.35 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |