Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.11.2026 - 17:30:01
- 1'082.23
- 0.43%
- 4.67
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.11.2026 / 17:30:00 |
2.292 | -0.17% | 0.00 | 2.290 | 2.294 | 244'417 | |
|
Admiral Group Rg 13.11.2026 / 17:30:00 |
39.62 | 1.43% | 0.56 | 39.58 | 39.66 | 62'341 | |
|
Anglo American Rg 13.11.2026 / 17:30:00 |
37.65 | -1.83% | -0.70 | 37.63 | 37.68 | 237'663 | |
|
Antofagasta Rg 13.11.2026 / 17:30:00 |
31.52 | -2.26% | -0.73 | 31.48 | 31.53 | 216'123 | |
|
Associat Brit Fo Rg 13.11.2026 / 17:30:00 |
20.54 | 1.78% | 0.36 | 20.52 | 20.54 | 114'126 | |
|
AstraZeneca Rg 13.11.2026 / 17:30:00 |
140.22 | 0.50% | 0.70 | 140.18 | 140.26 | 246'039 | |
|
AutoTrd Grp Rg-144A 13.11.2026 / 17:30:00 |
5.768 | 2.31% | 0.13 | 5.764 | 5.770 | 894'132 | |
|
Aviva Rg 13.11.2026 / 17:30:00 |
7.638 | 3.38% | 0.25 | 7.638 | 7.644 | 1'809'959 | |
|
Babcock Intl Grp Rg 13.11.2026 / 17:30:00 |
9.921 | 0.31% | 0.03 | 9.904 | 9.928 | 382'551 | |
|
BAE Systems Rg 13.11.2026 / 17:30:00 |
18.860 | -0.08% | -0.02 | 18.860 | 18.875 | 773'089 | |
|
Balfour Beatty Rg 13.11.2026 / 17:30:00 |
8.890 | -0.95% | -0.09 | 8.890 | 8.900 | 140'965 | |
|
Barclays Rg 13.11.2026 / 17:30:00 |
4.300 | -0.81% | -0.04 | 4.298 | 4.302 | 5'867'752 | |
|
Barratt Redrow Rg 13.11.2026 / 17:30:00 |
3.288 | -0.84% | -0.03 | 3.285 | 3.291 | 802'973 | |
|
Berkeley Grp Hld Rg 13.11.2026 / 17:30:00 |
35.80 | -0.56% | -0.20 | 35.66 | 35.86 | 75'621 | |
|
BP Rg 13.11.2026 / 17:30:00 |
5.743 | 1.50% | 0.09 | 5.741 | 5.746 | 4'142'079 | |
|
Brit Amer Tobacc Rg 13.11.2026 / 17:30:00 |
46.53 | 0.87% | 0.40 | 46.53 | 46.56 | 340'424 | |
|
Brit Land Co REI Rg 13.11.2026 / 17:30:00 |
4.356 | 0.60% | 0.03 | 4.356 | 4.360 | 478'561 | |
|
BT Group Rg 13.11.2026 / 17:30:00 |
2.158 | -0.46% | -0.01 | 2.157 | 2.160 | 4'734'794 | |
|
Bunzl Rg 13.11.2026 / 17:30:00 |
29.02 | 0.52% | 0.15 | 29.00 | 29.04 | 74'699 | |
|
Burberry Group Rg 13.11.2026 / 17:30:00 |
11.925 | 1.17% | 0.14 | 11.920 | 11.930 | 474'700 | |
|
Centrica Rg 13.11.2026 / 17:30:00 |
1.607 | 3.76% | 0.06 | 1.605 | 1.608 | 1'929'052 | |
|
Coca-Cola HBC N 13.11.2026 / 17:30:00 |
42.30 | 0.86% | 0.36 | 42.28 | 42.30 | 126'591 | |
|
Computacenter Rg 13.11.2026 / 17:30:00 |
48.80 | -1.37% | -0.68 | 48.76 | 48.88 | 19'882 | |
|
ConvaTec Grp Rg 13.11.2026 / 17:30:00 |
2.582 | 0.86% | 0.02 | 2.582 | 2.584 | 1'230'485 | |
|
Croda Intl Rg 13.11.2026 / 17:30:00 |
37.67 | 0.59% | 0.22 | 37.66 | 37.71 | 190'452 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 13.11.2026 / 17:30:00 |
8.790 | 211.79% | 352.33% | -0.79% | 7.46% | 33.79% | 238.08% | 616.75% |
|
Computacenter Rg 13.11.2026 / 17:30:00 |
48.80 | 67.96% | 132.85% | 6.23% | -3.84% | -3.94% | 68.62% | 90.02% |
|
Lion Fin Rg 13.11.2026 / 17:30:00 |
136.90 | 46.47% | 189.85% | 7.50% | 8.61% | 4.74% | 73.24% | 287.01% |
|
Renishaw Rg 13.11.2026 / 17:30:00 |
48.70 | 42.86% | 48.37% | 2.79% | -11.37% | -4.51% | 42.82% | 64.69% |
|
Marks & Spencer Rg 13.11.2026 / 17:30:00 |
4.658 | 40.01% | 21.92% | 7.60% | 13.78% | 21.84% | 31.69% | 86.86% |
|
DCC Energy Rg 13.11.2026 / 17:30:00 |
64.58 | 39.71% | 25.19% | 0.08% | 0.35% | 1.29% | 28.89% | 40.28% |
|
Bunzl Rg 13.11.2026 / 17:30:00 |
29.02 | 38.86% | -12.62% | 1.54% | 2.15% | 5.37% | 32.94% | -1.03% |
|
Croda Intl Rg 13.11.2026 / 17:30:00 |
37.67 | 38.70% | 10.57% | 3.86% | 3.69% | 9.83% | 33.16% | -16.96% |
|
Harbour Ener Rg 13.11.2026 / 17:30:00 |
2.731 | 37.85% | 7.26% | 3.92% | -7.24% | 5.28% | 16.21% | 17.47% |
|
Diploma Rg 13.11.2026 / 17:30:00 |
72.73 | 37.66% | 71.92% | 3.78% | -7.71% | 1.11% | 37.93% | 145.47% |
|
easyJet Rg 13.11.2026 / 17:30:00 |
6.896 | 35.20% | 22.51% | 0.85% | 0.91% | 2.71% | 47.51% | 74.30% |
|
Shell Rg 13.11.2026 / 17:30:00 |
37.21 | 34.16% | 48.22% | 0.01% | -5.52% | 9.27% | 30.06% | 39.52% |
|
United Utilities Rg 13.11.2026 / 17:30:00 |
15.810 | 31.49% | 49.45% | 2.66% | 5.89% | 11.18% | 32.80% | 46.66% |
|
BP Rg 13.11.2026 / 17:30:00 |
5.743 | 31.02% | 44.41% | 2.79% | -6.62% | 5.03% | 24.63% | 18.47% |
|
Intertek Group Rg 13.11.2026 / 17:30:00 |
59.38 | 28.65% | 26.33% | -0.08% | 0.34% | 1.63% | 20.83% | 56.27% |
|
Standard Life Rg 13.11.2026 / 17:30:00 |
9.498 | 28.39% | 85.81% | 2.23% | 4.54% | 3.29% | 42.50% | 103.23% |
|
Segro (REIT) Rg 13.11.2026 / 17:30:00 |
9.184 | 28.22% | 31.29% | 0.39% | 0.66% | -3.77% | 29.66% | 19.20% |
|
Balfour Beatty Rg 13.11.2026 / 17:30:00 |
8.890 | 26.32% | 96.99% | 4.31% | 5.58% | 0.68% | 34.90% | 184.74% |
|
Glencore Rg 13.11.2026 / 17:30:00 |
5.102 | 26.28% | 45.00% | 3.00% | -12.59% | -14.49% | 39.61% | 20.61% |
|
Zegona Communic Rg 13.11.2026 / 17:30:00 |
17.370 | 25.29% | 321.63% | 0.35% | -0.52% | 10.08% | 46.58% | 1'109.66% |
|
Pearson Rg 13.11.2026 / 17:30:00 |
13.225 | 24.99% | 2.06% | 2.36% | -3.57% | 11.09% | 31.46% | 35.05% |
|
Anglo American Rg 13.11.2026 / 17:30:00 |
37.65 | 24.88% | 25.62% | 1.84% | -7.24% | -7.68% | 32.06% | 68.12% |
|
Tesco Rg 13.11.2026 / 17:30:00 |
5.598 | 24.52% | 49.43% | 1.45% | 4.69% | 22.52% | 28.00% | 98.24% |
|
SSE Rg 13.11.2026 / 17:30:00 |
27.37 | 22.80% | 66.23% | 3.71% | 6.19% | 14.23% | 23.59% | 60.57% |
|
Admiral Group Rg 13.11.2026 / 17:30:00 |
39.62 | 22.52% | 48.18% | 0.94% | 4.70% | 0.15% | 26.02% | 53.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.11.2026 / 17:30:00 |
2.292 | -0.17% |
2.296 11:29 |
2.278 16:10 |
2.650 06.07.26 |
1.7965 23.03.26 |
244'417 |
|
Admiral Group Rg 13.11.2026 / 17:30:00 |
39.62 | 1.43% |
39.78 11:10 |
39.24 09:01 |
41.20 28.08.26 |
26.26 27.01.26 |
62'341 |
|
Anglo American Rg 13.11.2026 / 17:30:00 |
37.65 | -1.83% |
38.33 14:35 |
37.39 17:04 |
43.48 08.09.26 |
27.58 23.03.26 |
237'663 |
|
Antofagasta Rg 13.11.2026 / 17:30:00 |
31.52 | -2.26% |
32.39 14:34 |
31.32 16:57 |
44.76 25.02.26 |
29.78 23.10.26 |
216'123 |
|
Associat Brit Fo Rg 13.11.2026 / 17:30:00 |
20.54 | 1.78% |
20.55 17:29 |
20.11 09:06 |
21.86 06.01.26 |
17.295 23.03.26 |
114'126 |
|
AstraZeneca Rg 13.11.2026 / 17:30:00 |
140.22 | 0.50% |
140.64 16:36 |
138.92 15:41 |
157.30 18.02.26 |
114.04 14.08.26 |
246'039 |
|
AutoTrd Grp Rg-144A 13.11.2026 / 17:30:00 |
5.768 | 2.31% |
5.808 16:33 |
5.640 09:53 |
5.970 12.01.26 |
4.186 28.05.26 |
894'132 |
|
Aviva Rg 13.11.2026 / 17:30:00 |
7.638 | 3.38% |
7.645 17:29 |
7.458 09:02 |
7.645 13.11.26 |
5.906 26.03.26 |
1'809'959 |
|
Babcock Intl Grp Rg 13.11.2026 / 17:30:00 |
9.921 | 0.31% |
9.948 17:17 |
9.740 09:44 |
15.245 14.01.26 |
8.716 08.10.26 |
382'551 |
|
BAE Systems Rg 13.11.2026 / 17:30:00 |
18.860 | -0.08% |
18.915 09:05 |
18.698 16:04 |
23.60 18.03.26 |
17.125 02.01.26 |
773'089 |
|
Balfour Beatty Rg 13.11.2026 / 17:30:00 |
8.890 | -0.95% |
8.935 09:37 |
8.850 16:55 |
9.730 12.08.26 |
6.765 09.03.26 |
140'965 |
|
Barclays Rg 13.11.2026 / 17:30:00 |
4.300 | -0.81% |
4.318 12:07 |
4.270 16:21 |
5.382 27.07.26 |
3.6145 23.03.26 |
5'867'752 |
|
Barratt Redrow Rg 13.11.2026 / 17:30:00 |
3.288 | -0.84% |
3.308 09:08 |
3.252 15:22 |
4.064 04.02.26 |
2.355 18.05.26 |
802'973 |
|
Berkeley Grp Hld Rg 13.11.2026 / 17:30:00 |
35.80 | -0.56% |
36.16 09:01 |
35.41 15:10 |
44.41 12.02.26 |
27.96 01.04.26 |
75'621 |
|
BP Rg 13.11.2026 / 17:30:00 |
5.743 | 1.50% |
5.763 14:47 |
5.695 15:45 |
6.379 26.10.26 |
4.1335 08.01.26 |
4'142'079 |
|
Brit Amer Tobacc Rg 13.11.2026 / 17:30:00 |
46.53 | 0.87% |
46.60 17:06 |
45.93 09:00 |
50.02 15.05.26 |
39.47 05.10.26 |
340'424 |
|
Brit Land Co REI Rg 13.11.2026 / 17:30:00 |
4.356 | 0.60% |
4.366 12:01 |
4.310 09:10 |
4.516 05.08.26 |
3.356 23.03.26 |
478'561 |
|
BT Group Rg 13.11.2026 / 17:30:00 |
2.158 | -0.46% |
2.169 10:39 |
2.133 09:00 |
2.472 05.11.26 |
1.779 05.01.26 |
4'734'794 |
|
Bunzl Rg 13.11.2026 / 17:30:00 |
29.02 | 0.52% |
29.12 16:37 |
28.90 13:40 |
29.40 05.11.26 |
19.83 20.01.26 |
74'699 |
|
Burberry Group Rg 13.11.2026 / 17:30:00 |
11.925 | 1.17% |
12.038 15:42 |
11.600 09:06 |
13.760 06.01.26 |
9.534 16.09.26 |
474'700 |
|
Centrica Rg 13.11.2026 / 17:30:00 |
1.607 | 3.76% |
1.609 17:17 |
1.549 09:00 |
2.202 07.04.26 |
1.44 29.09.26 |
1'929'052 |
|
Coca-Cola HBC N 13.11.2026 / 17:30:00 |
42.30 | 0.86% |
42.38 09:13 |
41.98 09:50 |
51.95 06.07.26 |
36.58 07.01.26 |
126'591 |
|
Computacenter Rg 13.11.2026 / 17:30:00 |
48.80 | -1.37% |
49.72 09:40 |
48.33 16:40 |
60.08 08.09.26 |
27.94 23.03.26 |
19'882 |
|
ConvaTec Grp Rg 13.11.2026 / 17:30:00 |
2.582 | 0.86% |
2.586 16:26 |
2.554 09:04 |
2.594 26.02.26 |
1.929 01.06.26 |
1'230'485 |
|
Croda Intl Rg 13.11.2026 / 17:30:00 |
37.67 | 0.59% |
37.79 10:50 |
37.50 09:00 |
37.82 05.11.26 |
24.9 19.03.26 |
190'452 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 21:18 / 13.11.26 |
26'801.00 | 0.33% | |
|
S&P 500 (ETF SPY) 21:03 / 13.11.26 |
753.24 | -0.51% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 21:18 / 13.11.26 |
0.9254 | 0.20% | |
|
USD/CHF 21:18 / 13.11.26 |
0.8397 | 0.56% | |
|
Gold 1 Uz 21:17 / 13.11.26 |
3'874.47 | -0.06% | |
|
Rohöl Brent 21:18 / 13.11.26 |
95.92 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |