Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.09.2026 - 09:33:02
- 1'056.44
- -0.63%
- -6.68
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.09.2026 / 09:17:39 |
2.392 | -3.00% | -0.07 | 2.390 | 2.394 | 42'316 | |
|
Admiral Group Rg 15.09.2026 / 09:16:41 |
38.14 | -0.42% | -0.16 | 38.10 | 38.16 | 2'635 | |
|
Anglo American Rg 15.09.2026 / 09:17:58 |
38.53 | -0.90% | -0.35 | 38.51 | 38.54 | 41'464 | |
|
Antofagasta Rg 15.09.2026 / 09:17:40 |
35.26 | -1.54% | -0.55 | 35.20 | 35.26 | 5'305 | |
|
Associat Brit Fo Rg 15.09.2026 / 09:17:53 |
18.625 | 0.03% | 0.01 | 18.600 | 18.640 | 3'638 | |
|
AstraZeneca Rg 15.09.2026 / 09:17:58 |
121.08 | 0.07% | 0.08 | 121.06 | 121.14 | 21'430 | |
|
AutoTrd Grp Rg-144A 15.09.2026 / 09:17:42 |
4.983 | -0.02% | 0.00 | 4.981 | 4.990 | 10'576 | |
|
Aviva Rg 15.09.2026 / 09:17:07 |
7.044 | -0.76% | -0.05 | 7.040 | 7.046 | 29'105 | |
|
Babcock Intl Grp Rg 15.09.2026 / 09:17:32 |
9.626 | 0.04% | 0.00 | 9.614 | 9.628 | 27'408 | |
|
BAE Systems Rg 15.09.2026 / 09:17:54 |
19.505 | 0.52% | 0.10 | 19.500 | 19.510 | 82'393 | |
|
Balfour Beatty Rg 15.09.2026 / 09:17:46 |
8.435 | -1.00% | -0.09 | 8.420 | 8.435 | 2'925 | |
|
Barclays Rg 15.09.2026 / 09:17:48 |
4.670 | -2.27% | -0.11 | 4.668 | 4.669 | 662'424 | |
|
Barratt Redrow Rg 15.09.2026 / 09:17:45 |
2.755 | -0.24% | -0.01 | 2.752 | 2.760 | 93'546 | |
|
Beazley Rg 15.09.2026 / 09:13:28 |
13.045 | 0.00% | 0.00 | 13.040 | 13.050 | 505 | |
|
Berkeley Grp Hld Rg 15.09.2026 / 09:15:43 |
32.22 | -0.06% | -0.02 | 32.28 | 32.34 | 428 | |
|
BP Rg 15.09.2026 / 09:17:59 |
5.695 | -0.47% | -0.03 | 5.693 | 5.696 | 216'003 | |
|
Brit Amer Tobacc Rg 15.09.2026 / 09:17:51 |
42.27 | -0.46% | -0.20 | 42.26 | 42.28 | 12'909 | |
|
Brit Land Co REI Rg 15.09.2026 / 09:17:09 |
3.886 | -0.05% | 0.00 | 3.884 | 3.886 | 24'595 | |
|
BT Group Rg 15.09.2026 / 09:18:00 |
2.042 | -0.87% | -0.02 | 2.041 | 2.044 | 25'727 | |
|
Bunzl Rg 15.09.2026 / 09:18:01 |
25.74 | -0.69% | -0.18 | 25.72 | 25.76 | 10'938 | |
|
Burberry Group Rg 15.09.2026 / 09:17:35 |
9.970 | -0.20% | -0.02 | 9.956 | 9.976 | 195'861 | |
|
Centrica Rg 15.09.2026 / 09:18:00 |
1.467 | -0.47% | -0.01 | 1.466 | 1.468 | 291'137 | |
|
Coca-Cola HBC N 15.09.2026 / 09:18:00 |
46.18 | 0.00% | 0.00 | 46.14 | 46.20 | 3'111 | |
|
Computacenter Rg 15.09.2026 / 09:16:41 |
52.25 | -0.29% | -0.15 | 52.20 | 52.35 | 1'878 | |
|
ConvaTec Grp Rg 15.09.2026 / 09:18:02 |
2.164 | -0.73% | -0.02 | 2.160 | 2.164 | 22'276 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 15.09.2026 / 09:16:41 |
52.25 | 77.87% | 146.59% | 1.85% | 4.75% | 23.58% | 120.09% | 112.84% |
|
Beazley Rg 15.09.2026 / 09:13:28 |
13.045 | 56.27% | 59.47% | 0.42% | 0.73% | 1.52% | 58.41% | 124.72% |
|
Glencore Rg 15.09.2026 / 09:18:02 |
5.797 | 45.45% | 67.00% | -7.71% | 5.19% | 8.66% | 86.67% | 31.01% |
|
Lion Fin Rg 15.09.2026 / 09:16:41 |
131.40 | 43.38% | 183.72% | -3.81% | 1.78% | 13.77% | 73.92% | 272.78% |
|
Harbour Ener Rg 15.09.2026 / 09:17:16 |
2.808 | 41.45% | 10.07% | 4.31% | 10.90% | 17.44% | 27.12% | 9.42% |
|
Renishaw Rg 15.09.2026 / 09:15:14 |
48.88 | 40.29% | 45.70% | -4.53% | -4.72% | -4.06% | 54.93% | 29.83% |
|
DCC Energy Rg 15.09.2026 / 09:11:54 |
63.40 | 37.00% | 22.77% | 0.00% | -0.16% | 3.01% | 34.49% | 39.43% |
|
Diploma Rg 15.09.2026 / 09:17:40 |
70.25 | 32.96% | 66.04% | -2.02% | -1.78% | -1.09% | 29.14% | 126.57% |
|
BP Rg 15.09.2026 / 09:17:59 |
5.695 | 32.50% | 46.04% | 3.47% | 6.43% | 13.88% | 35.37% | 8.95% |
|
Hiscox Rg 15.09.2026 / 09:18:01 |
18.770 | 32.28% | 73.68% | 0.32% | 4.45% | 4.10% | 43.78% | 79.83% |
|
Vodafone Group Rg 15.09.2026 / 09:16:09 |
1.302 | 31.64% | 90.57% | 1.80% | 8.52% | 22.05% | 50.42% | 62.49% |
|
Softcat Rg 15.09.2026 / 09:13:58 |
18.570 | 31.20% | 22.32% | -1.54% | -7.61% | 6.17% | 17.90% | 24.95% |
|
HSBC Hldg Rg 15.09.2026 / 09:18:02 |
15.126 | 31.09% | 96.42% | -3.94% | -0.22% | 4.19% | 51.00% | 144.03% |
|
Shell Rg 15.09.2026 / 09:18:01 |
35.85 | 31.02% | 44.75% | 2.31% | 5.69% | 19.08% | 35.98% | 38.73% |
|
easyJet Rg 15.09.2026 / 09:16:31 |
6.664 | 30.69% | 18.42% | -0.64% | -0.57% | 26.45% | 45.47% | 48.93% |
|
Segro (REIT) Rg 15.09.2026 / 09:15:15 |
9.272 | 29.45% | 32.54% | -2.04% | -3.22% | 24.82% | 45.69% | 23.96% |
|
Intertek Group Rg 15.09.2026 / 09:17:49 |
58.65 | 26.87% | 24.57% | 0.26% | 0.39% | 1.08% | 26.18% | 39.27% |
|
Anglo American Rg 15.09.2026 / 09:17:58 |
38.53 | 26.60% | 27.36% | -10.98% | 0.57% | 3.77% | 49.28% | 51.02% |
|
Standard Charter Rg 15.09.2026 / 09:17:10 |
22.47 | 26.38% | 133.12% | -1.92% | 2.16% | 7.56% | 58.91% | 210.51% |
|
Zegona Communic Rg 15.09.2026 / 09:17:55 |
17.340 | 26.29% | 325.00% | 6.12% | 13.63% | 5.86% | 44.50% | 0.00% |
|
Standard Life Rg 15.09.2026 / 09:16:29 |
9.165 | 25.26% | 81.28% | -3.55% | 0.05% | 11.70% | 42.20% | 71.07% |
|
Bunzl Rg 15.09.2026 / 09:18:01 |
25.74 | 24.68% | -21.55% | -3.52% | -7.28% | -0.89% | 4.25% | -8.76% |
|
Rolls-Royce Hldg Rg 15.09.2026 / 09:17:08 |
14.166 | 22.99% | 148.37% | -4.45% | -7.69% | 0.98% | 25.14% | 526.64% |
|
Rio Tinto Rg 15.09.2026 / 09:17:57 |
71.07 | 20.15% | 52.27% | -8.33% | 0.03% | -2.26% | 53.01% | 37.56% |
|
Admiral Group Rg 15.09.2026 / 09:16:41 |
38.14 | 20.14% | 45.30% | -1.06% | -1.95% | 13.99% | 15.58% | 57.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.09.2026 / 09:17:39 |
2.392 | -3.00% |
2.448 09:01 |
2.388 09:17 |
2.650 06.07.26 |
1.7965 23.03.26 |
42'316 |
|
Admiral Group Rg 15.09.2026 / 09:16:41 |
38.14 | -0.42% |
38.24 09:00 |
38.06 09:04 |
41.20 28.08.26 |
26.26 27.01.26 |
2'635 |
|
Anglo American Rg 15.09.2026 / 09:17:58 |
38.53 | -0.90% |
39.02 09:00 |
38.51 09:17 |
43.48 08.09.26 |
27.58 23.03.26 |
41'464 |
|
Antofagasta Rg 15.09.2026 / 09:17:40 |
35.26 | -1.54% |
35.98 09:00 |
35.26 09:17 |
44.76 25.02.26 |
29.81 23.03.26 |
5'305 |
|
Associat Brit Fo Rg 15.09.2026 / 09:17:53 |
18.625 | 0.03% |
18.705 09:16 |
18.625 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
3'638 |
|
AstraZeneca Rg 15.09.2026 / 09:17:58 |
121.08 | 0.07% |
122.22 09:00 |
121.04 09:16 |
157.30 18.02.26 |
114.04 14.08.26 |
21'430 |
|
AutoTrd Grp Rg-144A 15.09.2026 / 09:17:42 |
4.983 | -0.02% |
4.996 09:00 |
4.955 09:09 |
5.970 12.01.26 |
4.186 28.05.26 |
10'576 |
|
Aviva Rg 15.09.2026 / 09:17:07 |
7.044 | -0.76% |
7.068 09:00 |
7.040 09:14 |
7.402 19.08.26 |
5.906 26.03.26 |
29'105 |
|
Babcock Intl Grp Rg 15.09.2026 / 09:17:32 |
9.626 | 0.04% |
9.650 09:02 |
9.574 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
27'408 |
|
BAE Systems Rg 15.09.2026 / 09:17:54 |
19.505 | 0.52% |
19.515 09:17 |
19.325 09:09 |
23.60 18.03.26 |
17.125 02.01.26 |
82'393 |
|
Balfour Beatty Rg 15.09.2026 / 09:17:46 |
8.435 | -1.00% |
8.475 09:05 |
8.430 09:17 |
9.730 12.08.26 |
6.765 09.03.26 |
2'925 |
|
Barclays Rg 15.09.2026 / 09:17:48 |
4.670 | -2.27% |
4.747 09:00 |
4.670 09:17 |
5.382 27.07.26 |
3.6145 23.03.26 |
662'424 |
|
Barratt Redrow Rg 15.09.2026 / 09:17:45 |
2.755 | -0.24% |
2.759 09:02 |
2.742 09:11 |
4.064 04.02.26 |
2.355 18.05.26 |
93'546 |
|
Beazley Rg 15.09.2026 / 09:13:28 |
13.045 | 0.00% |
13.045 09:13 |
13.045 09:13 |
13.055 14.09.26 |
7.955 05.01.26 |
505 |
|
Berkeley Grp Hld Rg 15.09.2026 / 09:15:43 |
32.22 | -0.06% |
32.24 09:03 |
32.12 09:07 |
44.41 12.02.26 |
27.96 01.04.26 |
428 |
|
BP Rg 15.09.2026 / 09:17:59 |
5.695 | -0.47% |
5.731 09:06 |
5.693 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
216'003 |
|
Brit Amer Tobacc Rg 15.09.2026 / 09:17:51 |
42.27 | -0.46% |
42.34 09:13 |
42.09 09:02 |
50.02 15.05.26 |
39.605 07.01.26 |
12'909 |
|
Brit Land Co REI Rg 15.09.2026 / 09:17:09 |
3.886 | -0.05% |
3.900 09:00 |
3.886 09:13 |
4.516 05.08.26 |
3.356 23.03.26 |
24'595 |
|
BT Group Rg 15.09.2026 / 09:18:00 |
2.042 | -0.87% |
2.048 09:12 |
2.033 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
25'727 |
|
Bunzl Rg 15.09.2026 / 09:18:01 |
25.74 | -0.69% |
25.88 09:00 |
25.72 09:08 |
28.94 01.09.26 |
19.83 20.01.26 |
10'938 |
|
Burberry Group Rg 15.09.2026 / 09:17:35 |
9.970 | -0.20% |
10.005 09:07 |
9.922 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
195'861 |
|
Centrica Rg 15.09.2026 / 09:18:00 |
1.467 | -0.47% |
1.473 09:00 |
1.466 09:11 |
2.202 07.04.26 |
1.46625 15.09.26 |
291'137 |
|
Coca-Cola HBC N 15.09.2026 / 09:18:00 |
46.18 | 0.00% |
46.28 09:15 |
46.00 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
3'111 |
|
Computacenter Rg 15.09.2026 / 09:16:41 |
52.25 | -0.29% |
52.30 09:00 |
51.95 09:06 |
60.08 08.09.26 |
27.94 23.03.26 |
1'878 |
|
ConvaTec Grp Rg 15.09.2026 / 09:18:02 |
2.164 | -0.73% |
2.178 09:03 |
2.164 09:18 |
2.594 26.02.26 |
1.929 01.06.26 |
22'276 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:18 / 15.09.26 |
13'768.11 | -0.80% | |
|
Eurozone 50 09:33 / 15.09.26 |
635.35 | -0.53% | |
|
L&S Dax 09:33 / 15.09.26 |
25'306.00 | -0.78% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 09:18 / 15.09.26 |
16.199 | 1.40% | |
|
EUR/CHF 09:33 / 15.09.26 |
0.9434 | -0.04% | |
|
USD/CHF 09:33 / 15.09.26 |
0.8175 | 0.05% | |
|
Gold 1 Uz 09:32 / 15.09.26 |
4'290.90 | -0.18% | |
|
Rohöl Brent 09:33 / 15.09.26 |
107.50 | 1.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:18 / 15.09.26 |
13'768.11 | -0.80% |
Top 5zur Gesamtübersicht
|
Alcon N 09:17 / 15.09.26 |
55.20 | 0.36% | |
|
Novartis N 09:17 / 15.09.26 |
114.22 | 0.26% | |
|
Swisscom N 09:18 / 15.09.26 |
661.00 | 0.23% | |
|
Kühne + Nagel N 09:17 / 15.09.26 |
216.50 | 0.14% | |
|
ABB N 09:17 / 15.09.26 |
75.52 | 0.11% |
Flop 5zur Gesamtübersicht
|
UBS N 09:18 / 15.09.26 |
41.61 | -3.97% | |
|
Partners N 09:18 / 15.09.26 |
624.80 | -2.59% | |
|
Sika N 09:18 / 15.09.26 |
177.65 | -1.77% | |
|
Amrize N 09:17 / 15.09.26 |
31.95 | -1.63% | |
|
Richemont N 09:17 / 15.09.26 |
170.65 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 15.09.26 |
19'393.77 | -0.74% |
Top 5zur Gesamtübersicht
|
Highlight I 09:01 / 15.09.26 |
5.900 | 9.26% | |
|
Centiel N 09:18 / 15.09.26 |
5.980 | 6.03% | |
|
BioVersys N 09:17 / 15.09.26 |
28.40 | 5.19% | |
|
LEM N 09:17 / 15.09.26 |
533.00 | 4.72% | |
|
Perrot Duval I 09:16 / 15.09.26 |
116.00 | 4.50% |
Flop 5zur Gesamtübersicht
|
SMGH N 09:17 / 15.09.26 |
29.25 | -5.49% | |
|
UBS N 09:18 / 15.09.26 |
41.60 | -3.99% | |
|
Temenos N 09:17 / 15.09.26 |
68.90 | -3.77% | |
|
Zehnder N 09:16 / 15.09.26 |
66.00 | -2.94% | |
|
Julius Bär N 09:18 / 15.09.26 |
72.28 | -2.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:18 / 15.09.26 |
2'202.70 | -0.96% |
Top 5zur Gesamtübersicht
|
Alcon N 09:17 / 15.09.26 |
55.20 | 0.36% | |
|
Lindt PS 09:17 / 15.09.26 |
8'630.00 | 0.35% | |
|
Novartis N 09:18 / 15.09.26 |
114.22 | 0.26% | |
|
Swisscom N 09:18 / 15.09.26 |
661.00 | 0.23% | |
|
Kühne + Nagel N 09:17 / 15.09.26 |
216.50 | 0.14% |
Flop 5zur Gesamtübersicht
|
UBS N 09:18 / 15.09.26 |
41.60 | -3.99% | |
|
Julius Bär N 09:18 / 15.09.26 |
72.28 | -2.72% | |
|
Partners N 09:18 / 15.09.26 |
624.20 | -2.68% | |
|
Sika N 09:18 / 15.09.26 |
177.65 | -1.77% | |
|
Amrize N 09:17 / 15.09.26 |
31.95 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:18 / 15.09.26 |
2'996.04 | -0.70% |
Top 5zur Gesamtübersicht
|
Belimo N 09:17 / 15.09.26 |
755.50 | 0.80% | |
|
Sunrise N 09:15 / 15.09.26 |
41.50 | 0.63% | |
|
Lindt PS 09:17 / 15.09.26 |
8'630.00 | 0.35% | |
|
Galenica N 09:16 / 15.09.26 |
83.45 | 0.06% | |
|
SIG Group N 09:15 / 15.09.26 |
12.780 | -0.08% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:17 / 15.09.26 |
68.90 | -3.77% | |
|
Julius Bär N 09:18 / 15.09.26 |
72.28 | -2.72% | |
|
Swissquote Grp Rg 09:16 / 15.09.26 |
39.00 | -1.96% | |
|
Adecco N 09:17 / 15.09.26 |
24.22 | -1.54% | |
|
Clariant N 09:17 / 15.09.26 |
10.190 | -1.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |