Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.02.2026 - 17:30:03
- 1'040.16
- 0.98%
- 10.14
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 04.02.2026 / 17:30:00 |
2.186 | 0.37% | 0.01 | 2.184 | 2.188 | 0 | |
|
Admiral Group Rg 04.02.2026 / 17:30:00 |
28.46 | 3.19% | 0.88 | 28.42 | 28.46 | 0 | |
|
Anglo American Rg 04.02.2026 / 17:30:00 |
35.69 | -3.07% | -1.13 | 35.66 | 35.72 | 0 | |
|
Antofagasta Rg 04.02.2026 / 17:30:00 |
36.49 | -5.92% | -2.30 | 36.46 | 37.18 | 0 | |
|
Ashtead Group Rg 04.02.2026 / 17:30:00 |
50.30 | 4.10% | 1.98 | 50.28 | 50.40 | 0 | |
|
Associat Brit Fo Rg 04.02.2026 / 17:30:00 |
19.340 | 2.86% | 0.54 | 19.325 | 19.350 | 0 | |
|
AstraZeneca Rg 04.02.2026 / 17:30:00 |
138.24 | -0.19% | -0.26 | 138.14 | 138.24 | 0 | |
|
AutoTrd Grp Rg-144A 04.02.2026 / 17:30:00 |
5.016 | -1.76% | -0.09 | 5.012 | 5.020 | 0 | |
|
Aviva Rg 04.02.2026 / 17:30:00 |
6.546 | 0.86% | 0.06 | 6.538 | 6.548 | 0 | |
|
Babcock Intl Grp Rg 04.02.2026 / 17:30:00 |
14.150 | -3.41% | -0.50 | 14.130 | 14.160 | 0 | |
|
BAE Systems Rg 04.02.2026 / 17:30:00 |
18.790 | -2.64% | -0.51 | 18.695 | 18.800 | 0 | |
|
Barclays Rg 04.02.2026 / 17:30:00 |
4.858 | -3.22% | -0.16 | 4.855 | 4.858 | 0 | |
|
Barratt Redrow Rg 04.02.2026 / 17:30:00 |
4.006 | 1.88% | 0.07 | 4.003 | 4.008 | 0 | |
|
Beazley Rg 04.02.2026 / 17:30:00 |
12.445 | 6.87% | 0.80 | 12.420 | 12.450 | 0 | |
|
Berkeley Grp Hld Rg 04.02.2026 / 17:30:00 |
43.19 | 3.77% | 1.57 | 43.18 | 43.20 | 0 | |
|
BP Rg 04.02.2026 / 17:30:00 |
4.783 | 2.62% | 0.12 | 4.781 | 4.784 | 0 | |
|
Brit Amer Tobacc Rg 04.02.2026 / 17:30:00 |
44.96 | -0.11% | -0.05 | 44.91 | 44.96 | 0 | |
|
Brit Land Co REI Rg 04.02.2026 / 17:30:00 |
4.237 | 1.53% | 0.06 | 4.234 | 4.266 | 0 | |
|
BT Group Rg 04.02.2026 / 17:30:00 |
2.037 | 4.97% | 0.10 | 1.999 | 2.040 | 0 | |
|
Bunzl Rg 04.02.2026 / 17:30:00 |
21.45 | 5.10% | 1.04 | 21.26 | 21.58 | 0 | |
|
Burberry Group Rg 04.02.2026 / 17:30:00 |
11.155 | 4.01% | 0.43 | 11.150 | 11.165 | 0 | |
|
Centrica Rg 04.02.2026 / 17:30:00 |
1.937 | 1.11% | 0.02 | 1.936 | 1.974 | 0 | |
|
Coca-Cola HBC N 04.02.2026 / 17:30:00 |
41.98 | 3.12% | 1.27 | 41.96 | 42.80 | 0 | |
|
Compass Group Rg 04.02.2026 / 17:30:00 |
22.28 | 2.63% | 0.57 | 22.24 | 22.31 | 0 | |
|
ConvaTec Grp Rg 04.02.2026 / 17:30:00 |
2.262 | 2.72% | 0.06 | 2.260 | 2.264 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 04.02.2026 / 17:30:00 |
12.445 | 39.50% | 42.36% | 9.41% | 53.97% | 38.32% | 49.40% | 76.04% |
|
Glencore Rg 04.02.2026 / 17:30:00 |
5.152 | 26.80% | 45.59% | 1.72% | 21.85% | 38.23% | 48.02% | -7.13% |
|
Anglo American Rg 04.02.2026 / 17:30:00 |
35.69 | 19.90% | 20.61% | 2.97% | 13.81% | 23.24% | 35.84% | -4.96% |
|
Antofagasta Rg 04.02.2026 / 17:30:00 |
36.49 | 17.92% | 143.40% | -1.51% | 6.88% | 30.46% | 115.63% | 123.61% |
|
Babcock Intl Grp Rg 04.02.2026 / 17:30:00 |
14.150 | 17.86% | 192.42% | -5.03% | -1.94% | 20.63% | 161.55% | 377.20% |
|
Fresnillo Rg 04.02.2026 / 17:30:00 |
37.76 | 17.69% | 526.92% | -9.08% | 7.15% | 60.27% | 401.13% | 381.89% |
|
Weir Group Rg 04.02.2026 / 17:30:00 |
33.22 | 17.51% | 52.88% | 2.28% | 12.19% | 14.47% | 41.12% | 81.98% |
|
Rio Tinto Rg 04.02.2026 / 17:30:00 |
70.25 | 17.42% | 48.81% | 4.04% | 12.27% | 29.73% | 43.51% | 14.60% |
|
Lloyds Banking G Rg 04.02.2026 / 17:30:00 |
1.124 | 14.77% | 105.48% | 7.33% | 13.66% | 18.11% | 81.74% | 111.53% |
|
Marks & Spencer Rg 04.02.2026 / 17:30:00 |
3.915 | 14.47% | -0.32% | 5.45% | 19.62% | 7.04% | 9.79% | 131.13% |
|
IMI Rg 04.02.2026 / 17:30:00 |
28.21 | 13.50% | 54.23% | 4.17% | 8.29% | 11.68% | 43.45% | 81.96% |
|
BAE Systems Rg 04.02.2026 / 17:30:00 |
18.790 | 12.83% | 68.19% | -6.00% | -2.92% | 4.48% | 55.55% | 129.76% |
|
Centrica Rg 04.02.2026 / 17:30:00 |
1.937 | 12.71% | 43.70% | 1.67% | 10.09% | 12.28% | 36.54% | 100.24% |
|
Vodafone Group Rg 04.02.2026 / 17:30:00 |
1.148 | 12.40% | 62.72% | 8.03% | 11.35% | 20.84% | 72.76% | 21.71% |
|
St. James's Rg 04.02.2026 / 17:30:00 |
15.140 | 11.59% | 79.03% | 0.77% | 5.99% | 12.19% | 40.58% | 19.98% |
|
SSE Rg 04.02.2026 / 17:30:00 |
24.81 | 11.49% | 50.93% | 2.65% | 7.47% | 7.99% | 52.72% | 38.94% |
|
HSBC Hldg Rg 04.02.2026 / 17:30:00 |
13.096 | 10.94% | 66.22% | 3.95% | 9.65% | 17.37% | 58.60% | 117.28% |
|
Endeavour Mng Rg 04.02.2026 / 17:30:00 |
41.66 | 10.11% | 199.37% | -7.87% | 6.33% | 29.78% | 141.93% | 120.79% |
|
Natl Grid Rg 04.02.2026 / 17:30:00 |
12.840 | 9.38% | 31.99% | 4.26% | 8.45% | 9.21% | 29.78% | 33.80% |
|
Lion Fin Rg 04.02.2026 / 17:30:00 |
99.25 | 9.08% | 115.86% | 0.97% | 9.34% | 24.84% | 115.53% | 271.27% |
|
Smiths Group Rg 04.02.2026 / 17:29:40 |
25.49 | 8.65% | 48.89% | 1.27% | 3.49% | 0.35% | 25.63% | 41.97% |
|
Tritax Big Box Rg 04.02.2026 / 17:30:00 |
1.653 | 8.35% | 24.19% | -0.24% | 4.55% | 8.39% | 11.31% | 1.35% |
|
M&G Rg 04.02.2026 / 17:30:00 |
3.097 | 8.34% | 57.69% | -0.29% | 4.45% | 14.36% | 48.15% | 49.83% |
|
BP Rg 04.02.2026 / 17:30:00 |
4.783 | 7.92% | 18.95% | 4.78% | 14.73% | 2.22% | 12.97% | -4.33% |
|
Kingfisher Rg 04.02.2026 / 17:30:00 |
3.487 | 7.61% | 36.50% | 3.63% | 6.12% | 12.77% | 45.29% | 18.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 04.02.2026 / 17:30:00 |
2.186 | 0.37% |
2.208 13:32 |
2.166 10:16 |
2.294 16.01.26 |
2.043 02.01.26 |
394'347 |
|
Admiral Group Rg 04.02.2026 / 17:30:00 |
28.46 | 3.19% |
28.53 16:55 |
27.56 09:00 |
32.04 02.01.26 |
26.26 27.01.26 |
182'630 |
|
Anglo American Rg 04.02.2026 / 17:30:00 |
35.69 | -3.07% |
37.53 14:52 |
35.51 17:25 |
37.53 04.02.26 |
30.61 02.01.26 |
1'779'159 |
|
Antofagasta Rg 04.02.2026 / 17:30:00 |
36.49 | -5.92% |
39.05 09:04 |
36.31 17:22 |
41.75 29.01.26 |
32.62 02.01.26 |
562'812 |
|
Ashtead Group Rg 04.02.2026 / 17:30:00 |
50.30 | 4.10% |
50.50 17:16 |
48.51 09:00 |
56.00 09.01.26 |
46.5 02.02.26 |
348'498 |
|
Associat Brit Fo Rg 04.02.2026 / 17:30:00 |
19.340 | 2.86% |
19.340 17:29 |
18.815 09:10 |
21.86 06.01.26 |
18.105 12.01.26 |
231'233 |
|
AstraZeneca Rg 04.02.2026 / 17:30:00 |
138.24 | -0.19% |
139.28 15:35 |
134.48 09:00 |
144.08 15.01.26 |
132.68 20.01.26 |
626'861 |
|
AutoTrd Grp Rg-144A 04.02.2026 / 17:30:00 |
5.016 | -1.76% |
5.094 09:00 |
4.921 15:58 |
5.970 12.01.26 |
4.921 04.02.26 |
1'466'391 |
|
Aviva Rg 04.02.2026 / 17:30:00 |
6.546 | 0.86% |
6.596 16:21 |
6.482 09:01 |
7.006 06.01.26 |
6.196 23.01.26 |
913'290 |
|
Babcock Intl Grp Rg 04.02.2026 / 17:30:00 |
14.150 | -3.41% |
14.850 13:01 |
14.150 17:29 |
15.245 14.01.26 |
12.43 02.01.26 |
474'842 |
|
BAE Systems Rg 04.02.2026 / 17:30:00 |
18.790 | -2.64% |
19.535 12:54 |
18.790 17:29 |
21.38 19.01.26 |
17.125 02.01.26 |
926'891 |
|
Barclays Rg 04.02.2026 / 17:30:00 |
4.858 | -3.22% |
5.063 09:00 |
4.850 17:22 |
5.063 04.02.26 |
4.6155 12.01.26 |
14'980'707 |
|
Barratt Redrow Rg 04.02.2026 / 17:30:00 |
4.006 | 1.88% |
4.064 16:07 |
3.946 09:12 |
4.064 04.02.26 |
3.5605 15.01.26 |
1'220'120 |
|
Beazley Rg 04.02.2026 / 17:30:00 |
12.445 | 6.87% |
12.650 09:07 |
12.420 17:22 |
12.650 04.02.26 |
7.955 05.01.26 |
3'074'228 |
|
Berkeley Grp Hld Rg 04.02.2026 / 17:30:00 |
43.19 | 3.77% |
44.00 16:02 |
42.29 09:09 |
44.00 04.02.26 |
38.18 15.01.26 |
94'277 |
|
BP Rg 04.02.2026 / 17:30:00 |
4.783 | 2.62% |
4.813 15:38 |
4.709 09:00 |
4.813 04.02.26 |
4.1335 08.01.26 |
7'818'794 |
|
Brit Amer Tobacc Rg 04.02.2026 / 17:30:00 |
44.96 | -0.11% |
45.73 12:56 |
44.83 17:24 |
45.73 04.02.26 |
39.605 07.01.26 |
972'004 |
|
Brit Land Co REI Rg 04.02.2026 / 17:30:00 |
4.237 | 1.53% |
4.318 13:50 |
4.190 09:01 |
4.318 04.02.26 |
3.926 14.01.26 |
1'017'946 |
|
BT Group Rg 04.02.2026 / 17:30:00 |
2.037 | 4.97% |
2.044 17:13 |
1.939 09:00 |
2.044 04.02.26 |
1.779 05.01.26 |
11'417'593 |
|
Bunzl Rg 04.02.2026 / 17:30:00 |
21.45 | 5.10% |
21.56 16:28 |
20.48 09:00 |
21.56 04.02.26 |
19.83 20.01.26 |
261'278 |
|
Burberry Group Rg 04.02.2026 / 17:30:00 |
11.155 | 4.01% |
11.165 16:27 |
10.730 09:29 |
13.760 06.01.26 |
10.6 03.02.26 |
459'708 |
|
Centrica Rg 04.02.2026 / 17:30:00 |
1.937 | 1.11% |
1.967 15:27 |
1.918 09:03 |
1.967 04.02.26 |
1.687 02.01.26 |
3'486'543 |
|
Coca-Cola HBC N 04.02.2026 / 17:30:00 |
41.98 | 3.12% |
42.20 17:20 |
40.78 09:01 |
42.20 04.02.26 |
36.58 07.01.26 |
123'141 |
|
Compass Group Rg 04.02.2026 / 17:30:00 |
22.28 | 2.63% |
22.43 16:43 |
21.77 09:00 |
23.92 09.01.26 |
21.59 29.01.26 |
1'498'023 |
|
ConvaTec Grp Rg 04.02.2026 / 17:30:00 |
2.262 | 2.72% |
2.274 16:34 |
2.209 13:35 |
2.492 06.01.26 |
2.103 03.02.26 |
1'952'451 |