Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.03.2026 - 14:08:36
- 1'001.89
- 0.30%
- 2.97
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.03.2026 / 13:50:14 |
1.936 | 0.44% | 0.01 | 1.935 | 1.938 | 576'742 | |
|
Admiral Group Rg 20.03.2026 / 13:50:45 |
32.56 | -0.28% | -0.09 | 32.56 | 32.58 | 105'130 | |
|
Anglo American Rg 20.03.2026 / 13:52:41 |
29.76 | 0.68% | 0.20 | 29.76 | 29.78 | 360'190 | |
|
Antofagasta Rg 20.03.2026 / 13:53:08 |
32.59 | -0.76% | -0.25 | 32.58 | 32.61 | 135'147 | |
|
Associat Brit Fo Rg 20.03.2026 / 13:52:41 |
18.145 | 0.39% | 0.07 | 18.130 | 18.145 | 75'189 | |
|
AstraZeneca Rg 20.03.2026 / 13:53:07 |
141.28 | 0.61% | 0.86 | 141.24 | 141.28 | 81'618 | |
|
AutoTrd Grp Rg-144A 20.03.2026 / 13:52:28 |
4.823 | 0.33% | 0.02 | 4.822 | 4.829 | 821'979 | |
|
Aviva Rg 20.03.2026 / 13:50:31 |
6.252 | 0.84% | 0.05 | 6.252 | 6.256 | 413'844 | |
|
Babcock Intl Grp Rg 20.03.2026 / 13:52:05 |
13.190 | -1.35% | -0.18 | 13.180 | 13.200 | 286'884 | |
|
BAE Systems Rg 20.03.2026 / 13:53:03 |
22.91 | -0.48% | -0.11 | 22.90 | 22.91 | 263'819 | |
|
Barclays Rg 20.03.2026 / 13:53:37 |
3.863 | 1.54% | 0.06 | 3.862 | 3.863 | 3'184'155 | |
|
Barratt Redrow Rg 20.03.2026 / 13:53:00 |
2.652 | 1.34% | 0.04 | 2.651 | 2.653 | 921'281 | |
|
Beazley Rg 20.03.2026 / 13:49:58 |
12.650 | -0.04% | -0.01 | 12.640 | 12.650 | 272'257 | |
|
Berkeley Grp Hld Rg 20.03.2026 / 13:51:59 |
35.74 | 0.73% | 0.26 | 35.72 | 35.76 | 49'190 | |
|
BP Rg 20.03.2026 / 13:53:35 |
5.655 | -2.59% | -0.15 | 5.654 | 5.655 | 5'632'108 | |
|
Brit Amer Tobacc Rg 20.03.2026 / 13:53:11 |
43.79 | 1.11% | 0.48 | 43.78 | 43.80 | 123'970 | |
|
Brit Land Co REI Rg 20.03.2026 / 13:51:59 |
3.616 | 0.78% | 0.03 | 3.614 | 3.618 | 502'198 | |
|
BT Group Rg 20.03.2026 / 13:52:40 |
2.173 | -0.21% | 0.00 | 2.172 | 2.173 | 1'327'275 | |
|
Bunzl Rg 20.03.2026 / 13:52:59 |
21.96 | -0.36% | -0.08 | 21.94 | 21.98 | 37'267 | |
|
Burberry Group Rg 20.03.2026 / 13:52:01 |
10.240 | 1.49% | 0.15 | 10.235 | 10.250 | 208'886 | |
|
Centrica Rg 20.03.2026 / 13:52:32 |
2.104 | 0.81% | 0.02 | 2.102 | 2.104 | 1'731'733 | |
|
Coca-Cola HBC N 20.03.2026 / 13:52:40 |
42.92 | -0.02% | -0.01 | 42.90 | 42.94 | 45'190 | |
|
Compass Group Rg 20.03.2026 / 13:52:38 |
21.31 | 1.45% | 0.31 | 21.30 | 21.32 | 302'559 | |
|
ConvaTec Grp Rg 20.03.2026 / 13:53:12 |
2.232 | 0.36% | 0.01 | 2.230 | 2.234 | 825'663 | |
|
CRH PLC Rg 20.03.2026 / 13:53:37 |
76.38 | 1.42% | 1.07 | 76.36 | 76.48 | 36'128 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 20.03.2026 / 13:49:58 |
12.650 | 51.60% | 54.71% | -1.75% | 3.52% | 51.10% | 47.01% | 141.97% |
|
BAE Systems Rg 20.03.2026 / 13:53:03 |
22.91 | 34.58% | 100.61% | -0.39% | 5.92% | 34.66% | 43.28% | 154.20% |
|
BP Rg 20.03.2026 / 13:53:35 |
5.655 | 34.42% | 48.16% | 5.81% | 20.98% | 36.22% | 26.22% | 20.55% |
|
Glencore Rg 20.03.2026 / 13:53:26 |
5.236 | 27.50% | 46.39% | 1.12% | 3.88% | 31.29% | 74.48% | 20.12% |
|
Shell Rg 20.03.2026 / 13:53:38 |
34.28 | 26.06% | 39.28% | 1.96% | 17.00% | 27.83% | 25.34% | 55.44% |
|
Centrica Rg 20.03.2026 / 13:52:32 |
2.104 | 22.80% | 56.56% | 1.45% | 11.03% | 23.97% | 45.25% | 106.74% |
|
SSE Rg 20.03.2026 / 13:52:56 |
26.82 | 20.33% | 62.89% | -1.36% | 3.29% | 22.11% | 72.86% | 55.72% |
|
BT Group Rg 20.03.2026 / 13:52:40 |
2.173 | 18.15% | 51.03% | 2.19% | 7.63% | 17.67% | 32.86% | 57.39% |
|
Coca-Cola HBC N 20.03.2026 / 13:52:40 |
42.92 | 11.68% | 57.48% | -5.25% | -10.25% | 11.97% | 23.26% | 103.07% |
|
Natl Grid Rg 20.03.2026 / 13:52:41 |
12.670 | 11.22% | 34.21% | -7.69% | -5.69% | 11.91% | 28.68% | 35.00% |
|
IG Group Hdgs Rg 20.03.2026 / 13:50:32 |
14.370 | 9.39% | 45.52% | 5.82% | 6.05% | 10.05% | 51.90% | 115.35% |
|
Diploma Rg 20.03.2026 / 13:52:58 |
58.25 | 9.13% | 36.29% | 15.12% | 2.91% | 9.19% | 48.18% | 112.58% |
|
United Utilities Rg 20.03.2026 / 13:52:11 |
13.135 | 8.40% | 23.20% | -3.12% | -1.96% | 9.87% | 33.89% | 23.09% |
|
Vodafone Group Rg 20.03.2026 / 13:53:03 |
1.096 | 8.36% | 56.87% | 0.64% | -4.78% | 10.32% | 45.73% | 18.76% |
|
Severn Trent Rg 20.03.2026 / 13:52:15 |
30.37 | 7.74% | 19.80% | -3.95% | -3.22% | 9.50% | 23.30% | 6.74% |
|
Babcock Intl Grp Rg 20.03.2026 / 13:52:05 |
13.190 | 7.56% | 166.87% | -4.42% | -6.12% | 6.20% | 83.32% | 341.25% |
|
Tesco Rg 20.03.2026 / 13:52:41 |
4.785 | 7.37% | 28.85% | -1.50% | -3.36% | 8.55% | 47.05% | 92.73% |
|
Hiscox Rg 20.03.2026 / 13:51:45 |
15.210 | 7.03% | 40.54% | 1.74% | 4.39% | 6.51% | 30.45% | 45.30% |
|
GSK Rg 20.03.2026 / 13:52:55 |
19.535 | 6.76% | 45.15% | -3.98% | -11.77% | 8.42% | 29.09% | 39.77% |
|
Rio Tinto Rg 20.03.2026 / 13:53:33 |
63.73 | 6.07% | 34.43% | -4.50% | -10.52% | 6.09% | 33.63% | 21.42% |
|
Bunzl Rg 20.03.2026 / 13:52:59 |
21.96 | 6.01% | -33.29% | -4.77% | 3.20% | 6.22% | -26.26% | -26.14% |
|
Endeavour Mng Rg 20.03.2026 / 13:53:12 |
41.36 | 5.60% | 187.10% | -5.96% | -12.37% | 3.19% | 139.35% | 131.35% |
|
Rentokil Initial Rg 20.03.2026 / 13:52:58 |
4.716 | 5.34% | 17.94% | -3.00% | 2.25% | 6.42% | 36.34% | -13.93% |
|
IMI Rg 20.03.2026 / 13:52:59 |
26.08 | 5.27% | 43.04% | -0.87% | -9.88% | 6.03% | 32.86% | 84.18% |
|
Sainsbury Rg 20.03.2026 / 13:51:09 |
3.394 | 5.03% | 24.87% | -1.57% | -4.39% | 6.20% | 42.49% | 37.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.03.2026 / 13:50:14 |
1.936 | 0.44% |
1.948 09:50 |
1.915 11:18 |
2.294 16.01.26 |
1.9145 20.03.26 |
576'742 |
|
Admiral Group Rg 20.03.2026 / 13:50:45 |
32.56 | -0.28% |
32.82 09:06 |
32.28 11:16 |
33.28 18.03.26 |
26.26 27.01.26 |
105'130 |
|
Anglo American Rg 20.03.2026 / 13:52:41 |
29.76 | 0.68% |
30.27 09:01 |
29.00 11:16 |
38.77 25.02.26 |
28.39 19.03.26 |
360'190 |
|
Antofagasta Rg 20.03.2026 / 13:53:08 |
32.59 | -0.76% |
33.38 09:07 |
31.85 11:20 |
44.76 25.02.26 |
31.49 19.03.26 |
135'147 |
|
Associat Brit Fo Rg 20.03.2026 / 13:52:41 |
18.145 | 0.39% |
18.210 09:38 |
17.970 11:09 |
21.86 06.01.26 |
17.97 20.03.26 |
75'189 |
|
AstraZeneca Rg 20.03.2026 / 13:53:07 |
141.28 | 0.61% |
142.16 09:12 |
139.98 11:56 |
157.30 18.02.26 |
132.68 20.01.26 |
81'618 |
|
AutoTrd Grp Rg-144A 20.03.2026 / 13:52:28 |
4.823 | 0.33% |
4.835 09:00 |
4.719 11:23 |
5.970 12.01.26 |
4.545 12.02.26 |
821'979 |
|
Aviva Rg 20.03.2026 / 13:50:31 |
6.252 | 0.84% |
6.298 09:40 |
6.192 11:16 |
7.006 06.01.26 |
6.084 09.03.26 |
413'844 |
|
Babcock Intl Grp Rg 20.03.2026 / 13:52:05 |
13.190 | -1.35% |
13.380 09:17 |
12.910 11:23 |
15.245 14.01.26 |
12.43 02.01.26 |
286'884 |
|
BAE Systems Rg 20.03.2026 / 13:53:03 |
22.91 | -0.48% |
23.02 09:00 |
22.47 11:19 |
23.60 18.03.26 |
17.125 02.01.26 |
263'819 |
|
Barclays Rg 20.03.2026 / 13:53:37 |
3.863 | 1.54% |
3.913 09:35 |
3.809 11:20 |
5.063 04.02.26 |
3.7555 19.03.26 |
3'184'155 |
|
Barratt Redrow Rg 20.03.2026 / 13:53:00 |
2.652 | 1.34% |
2.694 09:22 |
2.625 11:59 |
4.064 04.02.26 |
2.615 19.03.26 |
921'281 |
|
Beazley Rg 20.03.2026 / 13:49:58 |
12.650 | -0.04% |
12.660 09:00 |
12.640 10:53 |
12.940 02.03.26 |
7.955 05.01.26 |
272'257 |
|
Berkeley Grp Hld Rg 20.03.2026 / 13:51:59 |
35.74 | 0.73% |
36.06 09:25 |
35.28 11:16 |
44.41 12.02.26 |
35.28 20.03.26 |
49'190 |
|
BP Rg 20.03.2026 / 13:53:35 |
5.655 | -2.59% |
5.730 09:03 |
5.645 11:50 |
5.835 19.03.26 |
4.1335 08.01.26 |
5'632'108 |
|
Brit Amer Tobacc Rg 20.03.2026 / 13:53:11 |
43.79 | 1.11% |
43.86 13:36 |
43.33 11:16 |
46.72 27.02.26 |
39.605 07.01.26 |
123'970 |
|
Brit Land Co REI Rg 20.03.2026 / 13:51:59 |
3.616 | 0.78% |
3.646 09:25 |
3.584 11:16 |
4.318 04.02.26 |
3.57 09.03.26 |
502'198 |
|
BT Group Rg 20.03.2026 / 13:52:40 |
2.173 | -0.21% |
2.188 09:11 |
2.154 11:15 |
2.213 17.03.26 |
1.779 05.01.26 |
1'327'275 |
|
Bunzl Rg 20.03.2026 / 13:52:59 |
21.96 | -0.36% |
22.06 09:56 |
21.76 11:16 |
23.16 16.03.26 |
19.83 20.01.26 |
37'267 |
|
Burberry Group Rg 20.03.2026 / 13:52:01 |
10.240 | 1.49% |
10.275 09:35 |
10.033 11:20 |
13.760 06.01.26 |
10.02 19.03.26 |
208'886 |
|
Centrica Rg 20.03.2026 / 13:52:32 |
2.104 | 0.81% |
2.112 10:01 |
2.081 11:16 |
2.140 17.03.26 |
1.687 02.01.26 |
1'731'733 |
|
Coca-Cola HBC N 20.03.2026 / 13:52:40 |
42.92 | -0.02% |
43.22 09:00 |
42.24 11:16 |
48.80 24.02.26 |
36.58 07.01.26 |
45'190 |
|
Compass Group Rg 20.03.2026 / 13:52:38 |
21.31 | 1.45% |
21.34 13:30 |
21.06 09:00 |
23.92 09.01.26 |
20 12.02.26 |
302'559 |
|
ConvaTec Grp Rg 20.03.2026 / 13:53:12 |
2.232 | 0.36% |
2.258 09:10 |
2.212 11:15 |
2.594 26.02.26 |
2.103 03.02.26 |
825'663 |
|
CRH PLC Rg 20.03.2026 / 13:53:37 |
76.38 | 1.42% |
77.06 09:13 |
75.13 09:00 |
97.58 12.01.26 |
73.92 13.03.26 |
36'128 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:53 / 20.03.26 |
12'559.13 | 0.80% | |
|
Eurozone 50 14:08 / 20.03.26 |
582.22 | 0.19% | |
|
L&S Dax 14:08 / 20.03.26 |
22'842.50 | -0.72% | |
|
S&P 500 (ETF SPY) 01:04 / 20.03.26 |
659.80 | -0.25% | |
|
VSMI Vola-Index 13:53 / 20.03.26 |
22.11 | -6.50% | |
|
EUR/CHF 14:08 / 20.03.26 |
0.9097 | -0.39% | |
|
USD/CHF 14:08 / 20.03.26 |
0.7869 | -0.23% | |
|
Gold 1 Uz 14:08 / 20.03.26 |
4'664.24 | 0.37% | |
|
Rohöl Brent 14:08 / 20.03.26 |
108.30 | 2.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:53 / 20.03.26 |
12'559.13 | 0.80% |
Top 5zur Gesamtübersicht
|
Holcim N 13:52 / 20.03.26 |
64.62 | 3.23% | |
|
Sika N 13:52 / 20.03.26 |
128.50 | 1.70% | |
|
Richemont N 13:53 / 20.03.26 |
133.20 | 1.60% | |
|
Amrize N 13:51 / 20.03.26 |
42.98 | 1.56% | |
|
Swiss Life N 13:53 / 20.03.26 |
842.80 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:51 / 20.03.26 |
700.00 | -0.64% | |
|
Alcon N 13:51 / 20.03.26 |
59.36 | -0.20% | |
|
Partners N 13:52 / 20.03.26 |
803.60 | 0.05% | |
|
Swiss Re N 13:47 / 20.03.26 |
129.75 | 0.23% | |
|
Nestlé N 13:53 / 20.03.26 |
76.83 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:51 / 20.03.26 |
17'499.96 | 0.69% |
Top 5zur Gesamtübersicht
|
LEM N 13:51 / 20.03.26 |
280.00 | 6.87% | |
|
Komax N 13:46 / 20.03.26 |
46.20 | 6.57% | |
|
Idorsia N 13:53 / 20.03.26 |
3.240 | 5.19% | |
|
WISeKey N 13:46 / 20.03.26 |
10.780 | 4.86% | |
|
Mobilezone N 13:45 / 20.03.26 |
15.680 | 3.57% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 20.03.26 |
0.8200 | -9.89% | |
|
Also N 13:52 / 20.03.26 |
144.00 | -5.51% | |
|
Cham Swiss Properties N 13:38 / 20.03.26 |
24.60 | -5.38% | |
|
HT5 N 13:49 / 20.03.26 |
2.800 | -4.92% | |
|
Molecular N 13:40 / 20.03.26 |
3.420 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:53 / 20.03.26 |
1'998.95 | 0.81% |
Top 5zur Gesamtübersicht
|
Holcim N 13:52 / 20.03.26 |
64.62 | 3.23% | |
|
Sika N 13:52 / 20.03.26 |
128.50 | 1.70% | |
|
Galderma Group N 13:52 / 20.03.26 |
145.00 | 1.68% | |
|
Richemont N 13:53 / 20.03.26 |
133.20 | 1.60% | |
|
Amrize N 13:51 / 20.03.26 |
42.98 | 1.56% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:51 / 20.03.26 |
700.00 | -0.64% | |
|
Sonova N 13:52 / 20.03.26 |
178.40 | -0.42% | |
|
Alcon N 13:51 / 20.03.26 |
59.36 | -0.20% | |
|
Partners N 13:52 / 20.03.26 |
803.60 | 0.05% | |
|
Swiss Re N 13:47 / 20.03.26 |
129.75 | 0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:53 / 20.03.26 |
2'867.54 | 0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:40 / 20.03.26 |
4.118 | 2.64% | |
|
The Swatch Group I 13:52 / 20.03.26 |
168.75 | 2.61% | |
|
Georg Fischer N 13:47 / 20.03.26 |
40.72 | 2.11% | |
|
Avolta N 13:48 / 20.03.26 |
45.28 | 1.80% | |
|
Galderma Group N 13:52 / 20.03.26 |
145.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:53 / 20.03.26 |
73.65 | -2.96% | |
|
Adecco N 13:53 / 20.03.26 |
18.030 | -0.99% | |
|
Sunrise N 13:44 / 20.03.26 |
45.86 | -0.69% | |
|
Sonova N 13:52 / 20.03.26 |
178.40 | -0.42% | |
|
Barry Callebaut N 13:52 / 20.03.26 |
1'302.00 | -0.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |