Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.04.2026 - 17:30:02
- 1'055.35
- -0.15%
- -1.60
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.04.2026 / 17:30:00 |
2.010 | -0.15% | 0.00 | 1.995 | 2.014 | 351'488 | |
|
Admiral Group Rg 13.04.2026 / 17:30:00 |
33.51 | 3.49% | 1.13 | 33.49 | 33.53 | 163'853 | |
|
Anglo American Rg 13.04.2026 / 17:30:00 |
35.12 | 0.29% | 0.10 | 34.47 | 35.14 | 356'664 | |
|
Antofagasta Rg 13.04.2026 / 17:30:00 |
38.01 | -0.05% | -0.02 | 37.92 | 38.03 | 309'606 | |
|
Associat Brit Fo Rg 13.04.2026 / 17:30:00 |
18.820 | -1.77% | -0.34 | 18.805 | 18.820 | 314'140 | |
|
AstraZeneca Rg 13.04.2026 / 17:30:00 |
149.62 | -1.86% | -2.84 | 149.20 | 150.06 | 364'149 | |
|
AutoTrd Grp Rg-144A 13.04.2026 / 17:30:00 |
4.711 | -1.08% | -0.05 | 4.707 | 4.715 | 828'070 | |
|
Aviva Rg 13.04.2026 / 17:30:00 |
6.270 | -0.14% | -0.01 | 6.266 | 6.271 | 1'343'442 | |
|
Babcock Intl Grp Rg 13.04.2026 / 17:30:00 |
12.635 | 0.68% | 0.09 | 12.625 | 12.750 | 417'264 | |
|
BAE Systems Rg 13.04.2026 / 17:30:00 |
22.51 | 2.11% | 0.47 | 22.37 | 22.52 | 935'303 | |
|
Barclays Rg 13.04.2026 / 17:30:00 |
4.361 | -1.11% | -0.05 | 4.360 | 4.361 | 6'731'435 | |
|
Barratt Redrow Rg 13.04.2026 / 17:30:00 |
2.581 | -1.94% | -0.05 | 2.532 | 2.583 | 1'592'012 | |
|
Beazley Rg 13.04.2026 / 17:29:58 |
12.730 | 0.00% | 0.00 | 12.720 | 12.745 | 1'004'368 | |
|
Berkeley Grp Hld Rg 13.04.2026 / 17:30:00 |
34.57 | -0.37% | -0.13 | 34.54 | 34.60 | 85'939 | |
|
BP Rg 13.04.2026 / 17:30:00 |
5.797 | 1.29% | 0.07 | 5.794 | 5.813 | 7'938'932 | |
|
Brit Amer Tobacc Rg 13.04.2026 / 17:30:00 |
43.61 | 0.40% | 0.18 | 43.58 | 43.62 | 528'360 | |
|
Brit Land Co REI Rg 13.04.2026 / 17:30:00 |
3.761 | -0.41% | -0.02 | 3.756 | 3.762 | 245'461 | |
|
BT Group Rg 13.04.2026 / 17:30:00 |
2.147 | -0.26% | -0.01 | 2.145 | 2.148 | 2'338'492 | |
|
Bunzl Rg 13.04.2026 / 17:30:00 |
23.52 | 0.36% | 0.09 | 23.46 | 23.52 | 139'615 | |
|
Burberry Group Rg 13.04.2026 / 17:30:00 |
11.374 | -1.77% | -0.21 | 11.154 | 11.380 | 212'696 | |
|
Centrica Rg 13.04.2026 / 17:30:00 |
2.110 | -0.33% | -0.01 | 2.108 | 2.111 | 1'853'710 | |
|
Coca-Cola HBC N 13.04.2026 / 17:30:00 |
43.93 | -2.39% | -1.08 | 43.92 | 43.95 | 69'301 | |
|
ConvaTec Grp Rg 13.04.2026 / 17:30:00 |
2.304 | -2.54% | -0.06 | 2.302 | 2.314 | 757'406 | |
|
CRH PLC Rg 13.04.2026 / 17:30:00 |
85.59 | -1.01% | -0.87 | 85.56 | 85.66 | 134'564 | |
|
Croda Intl Rg 13.04.2026 / 17:30:00 |
29.47 | -0.41% | -0.12 | 29.45 | 29.49 | 21'630 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 13.04.2026 / 17:29:58 |
12.730 | 52.50% | 55.62% | 0.08% | -1.20% | 8.71% | 40.43% | 113.77% |
|
Harbour Ener Rg 13.04.2026 / 17:30:00 |
2.826 | 40.84% | 9.59% | -3.54% | -3.02% | 34.64% | 84.52% | 0.98% |
|
Glencore Rg 13.04.2026 / 17:30:00 |
5.627 | 38.62% | 59.16% | 0.20% | 8.73% | 16.99% | 116.76% | 15.12% |
|
BP Rg 13.04.2026 / 17:30:00 |
5.797 | 32.52% | 46.07% | -3.39% | 7.25% | 32.62% | 70.22% | 6.20% |
|
BAE Systems Rg 13.04.2026 / 17:30:00 |
22.51 | 28.88% | 92.11% | -3.86% | -3.29% | 7.86% | 33.21% | 116.34% |
|
Hochschild Minin Rg 13.04.2026 / 17:30:00 |
6.600 | 27.88% | 206.34% | 5.24% | 5.35% | 13.01% | 116.68% | 587.93% |
|
Endeavour Mng Rg 13.04.2026 / 17:30:00 |
48.22 | 26.85% | 244.89% | 6.62% | 6.68% | 17.84% | 137.07% | 126.57% |
|
Diploma Rg 13.04.2026 / 17:30:00 |
66.90 | 25.80% | 57.10% | 7.74% | 32.94% | 22.92% | 72.96% | 151.89% |
|
SSE Rg 13.04.2026 / 17:30:00 |
27.09 | 25.63% | 70.07% | 1.03% | -0.07% | 14.84% | 72.93% | 49.42% |
|
Shell Rg 13.04.2026 / 17:30:00 |
34.67 | 24.75% | 37.82% | -3.67% | 1.51% | 26.92% | 47.45% | 39.12% |
|
Centrica Rg 13.04.2026 / 17:30:00 |
2.110 | 24.57% | 58.81% | -2.80% | 0.96% | 16.70% | 46.07% | 85.62% |
|
Zegona Communic Rg 13.04.2026 / 17:30:00 |
17.740 | 23.71% | 316.35% | 0.70% | 4.35% | 12.28% | 184.29% | 0.00% |
|
Rio Tinto Rg 13.04.2026 / 17:30:00 |
73.20 | 22.71% | 55.52% | 3.44% | 9.16% | 15.61% | 68.32% | 32.55% |
|
Vodafone Group Rg 13.04.2026 / 17:30:00 |
1.161 | 19.02% | 72.30% | 2.30% | 5.83% | 13.71% | 69.94% | 28.38% |
|
GSK Rg 13.04.2026 / 17:30:00 |
21.68 | 18.98% | 61.77% | 1.49% | 6.88% | 20.22% | 64.33% | 42.87% |
|
Natl Grid Rg 13.04.2026 / 17:30:00 |
13.122 | 18.11% | 42.53% | 2.31% | -3.37% | 9.76% | 27.58% | 30.52% |
|
Halma Rg 13.04.2026 / 17:30:00 |
41.41 | 17.47% | 54.04% | 7.70% | 7.21% | 14.76% | 59.25% | 87.38% |
|
Coca-Cola HBC N 13.04.2026 / 17:30:00 |
43.93 | 17.07% | 65.08% | 5.49% | -3.21% | 12.31% | 21.27% | 94.55% |
|
United Utilities Rg 13.04.2026 / 17:30:00 |
13.598 | 16.83% | 32.79% | 1.94% | 0.35% | 10.73% | 26.08% | 28.28% |
|
BT Group Rg 13.04.2026 / 17:30:00 |
2.147 | 16.79% | 49.30% | -0.19% | 0.19% | 15.52% | 29.65% | 38.16% |
|
Severn Trent Rg 13.04.2026 / 17:30:00 |
31.77 | 16.73% | 29.80% | 2.26% | 0.92% | 10.54% | 21.49% | 11.16% |
|
Antofagasta Rg 13.04.2026 / 17:30:00 |
38.01 | 15.62% | 138.64% | 10.35% | 7.91% | 5.10% | 150.40% | 134.02% |
|
Lion Fin Rg 13.04.2026 / 17:30:00 |
109.30 | 15.49% | 128.54% | 11.96% | 11.64% | 14.03% | 102.97% | 286.76% |
|
Investec Rg 13.04.2026 / 17:30:00 |
6.300 | 14.67% | 15.72% | 7.26% | 9.28% | 6.51% | 39.50% | 42.62% |
|
HSBC Hldg Rg 13.04.2026 / 17:30:00 |
13.324 | 14.19% | 71.09% | 5.40% | 11.42% | 7.80% | 73.47% | 135.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.04.2026 / 17:30:00 |
2.010 | -0.15% |
2.012 17:03 |
1.977 11:51 |
2.294 16.01.26 |
1.7965 23.03.26 |
351'488 |
|
Admiral Group Rg 13.04.2026 / 17:30:00 |
33.51 | 3.49% |
33.56 17:19 |
32.60 09:03 |
33.56 13.04.26 |
26.26 27.01.26 |
163'853 |
|
Anglo American Rg 13.04.2026 / 17:30:00 |
35.12 | 0.29% |
35.35 16:58 |
34.46 09:02 |
38.77 25.02.26 |
27.58 23.03.26 |
356'664 |
|
Antofagasta Rg 13.04.2026 / 17:30:00 |
38.01 | -0.05% |
38.07 17:13 |
36.93 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
309'606 |
|
Associat Brit Fo Rg 13.04.2026 / 17:30:00 |
18.820 | -1.77% |
18.855 17:29 |
18.495 12:07 |
21.86 06.01.26 |
17.295 23.03.26 |
314'140 |
|
AstraZeneca Rg 13.04.2026 / 17:30:00 |
149.62 | -1.86% |
151.30 14:47 |
149.24 09:07 |
157.30 18.02.26 |
132.68 20.01.26 |
364'149 |
|
AutoTrd Grp Rg-144A 13.04.2026 / 17:30:00 |
4.711 | -1.08% |
4.761 10:23 |
4.664 13:50 |
5.970 12.01.26 |
4.4595 27.03.26 |
828'070 |
|
Aviva Rg 13.04.2026 / 17:30:00 |
6.270 | -0.14% |
6.271 17:29 |
6.214 14:31 |
7.006 06.01.26 |
5.906 26.03.26 |
1'343'442 |
|
Babcock Intl Grp Rg 13.04.2026 / 17:30:00 |
12.635 | 0.68% |
12.710 16:36 |
12.460 14:56 |
15.245 14.01.26 |
11.4 30.03.26 |
417'264 |
|
BAE Systems Rg 13.04.2026 / 17:30:00 |
22.51 | 2.11% |
22.58 16:58 |
21.88 09:29 |
23.60 18.03.26 |
17.125 02.01.26 |
935'303 |
|
Barclays Rg 13.04.2026 / 17:30:00 |
4.361 | -1.11% |
4.387 13:00 |
4.314 15:47 |
5.063 04.02.26 |
3.6145 23.03.26 |
6'731'435 |
|
Barratt Redrow Rg 13.04.2026 / 17:30:00 |
2.581 | -1.94% |
2.597 09:00 |
2.552 14:04 |
4.064 04.02.26 |
2.495 23.03.26 |
1'592'012 |
|
Beazley Rg 13.04.2026 / 17:29:58 |
12.730 | 0.00% |
12.735 15:37 |
12.715 10:24 |
12.940 02.03.26 |
7.955 05.01.26 |
1'004'368 |
|
Berkeley Grp Hld Rg 13.04.2026 / 17:30:00 |
34.57 | -0.37% |
34.62 12:19 |
34.08 09:51 |
44.41 12.02.26 |
27.96 01.04.26 |
85'939 |
|
BP Rg 13.04.2026 / 17:30:00 |
5.797 | 1.29% |
5.888 09:00 |
5.753 16:07 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'938'932 |
|
Brit Amer Tobacc Rg 13.04.2026 / 17:30:00 |
43.61 | 0.40% |
44.10 15:47 |
43.47 09:24 |
46.72 27.02.26 |
39.605 07.01.26 |
528'360 |
|
Brit Land Co REI Rg 13.04.2026 / 17:30:00 |
3.761 | -0.41% |
3.779 09:03 |
3.740 11:57 |
4.318 04.02.26 |
3.356 23.03.26 |
245'461 |
|
BT Group Rg 13.04.2026 / 17:30:00 |
2.147 | -0.26% |
2.181 09:57 |
2.138 15:44 |
2.213 17.03.26 |
1.779 05.01.26 |
2'338'492 |
|
Bunzl Rg 13.04.2026 / 17:30:00 |
23.52 | 0.36% |
23.65 11:00 |
23.35 09:02 |
23.65 13.04.26 |
19.83 20.01.26 |
139'615 |
|
Burberry Group Rg 13.04.2026 / 17:30:00 |
11.374 | -1.77% |
11.413 09:00 |
11.250 14:33 |
13.760 06.01.26 |
9.888 23.03.26 |
212'696 |
|
Centrica Rg 13.04.2026 / 17:30:00 |
2.110 | -0.33% |
2.137 09:03 |
2.107 17:19 |
2.202 07.04.26 |
1.687 02.01.26 |
1'853'710 |
|
Coca-Cola HBC N 13.04.2026 / 17:30:00 |
43.93 | -2.39% |
44.48 09:20 |
43.80 17:26 |
48.80 24.02.26 |
36.58 07.01.26 |
69'301 |
|
ConvaTec Grp Rg 13.04.2026 / 17:30:00 |
2.304 | -2.54% |
2.338 09:00 |
2.286 15:36 |
2.594 26.02.26 |
2.103 03.02.26 |
757'406 |
|
CRH PLC Rg 13.04.2026 / 17:30:00 |
85.59 | -1.01% |
86.34 15:30 |
85.04 15:40 |
97.58 12.01.26 |
73.6 23.03.26 |
134'564 |
|
Croda Intl Rg 13.04.2026 / 17:30:00 |
29.47 | -0.41% |
29.54 16:32 |
29.25 12:30 |
33.10 24.02.26 |
24.9 19.03.26 |
21'630 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 21:21 / 13.04.26 |
23'901.00 | 0.36% | |
|
S&P 500 (ETF SPY) 21:06 / 13.04.26 |
683.25 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 21:21 / 13.04.26 |
0.9216 | -0.14% | |
|
USD/CHF 21:21 / 13.04.26 |
0.7838 | -0.91% | |
|
Gold 1 Uz 21:21 / 13.04.26 |
4'738.21 | -0.21% | |
|
Rohöl Brent 21:21 / 13.04.26 |
98.29 | 4.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% | |
|
Zurich Insurance N 17:32 / 13.04.26 |
549.80 | 0.55% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% | |
|
Novartis N 17:39 / 13.04.26 |
120.62 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.04.26 |
18'452.54 | -0.20% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 17:30 / 13.04.26 |
35.90 | 13.43% | |
|
HT5 N 17:30 / 13.04.26 |
3.350 | 10.93% | |
|
Newron Pharma N 17:30 / 13.04.26 |
16.360 | 8.78% | |
|
MCH N 17:30 / 13.04.26 |
3.980 | 6.99% | |
|
Santhera Pharm Hl N 17:30 / 13.04.26 |
17.720 | 6.49% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 13.04.26 |
0.0904 | -13.90% | |
|
Highlight I 17:35 / 13.04.26 |
5.700 | -10.94% | |
|
Relief Therapeutics N 17:30 / 13.04.26 |
0.2690 | -9.73% | |
|
Xlife Sciences N 17:35 / 13.04.26 |
20.00 | -6.98% | |
|
Molecular N 17:35 / 13.04.26 |
3.170 | -6.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.04.26 |
2'108.17 | -0.23% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Schindler PS 17:30 / 13.04.26 |
273.60 | 0.88% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.04.26 |
3'004.36 | -0.35% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.04.26 |
5.630 | 2.46% | |
|
Belimo N 17:30 / 13.04.26 |
724.50 | 2.33% | |
|
Adecco N 17:37 / 13.04.26 |
18.350 | 2.00% | |
|
Temenos N 17:30 / 13.04.26 |
69.95 | 1.52% | |
|
Swissquote N 17:33 / 13.04.26 |
409.40 | 1.29% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 13.04.26 |
1'290.00 | -2.93% | |
|
SIG Group N 17:30 / 13.04.26 |
11.640 | -2.51% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
The Swatch Group I 17:32 / 13.04.26 |
184.45 | -1.65% | |
|
Clariant N 17:33 / 13.04.26 |
8.295 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |