Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.08.2026 - 17:30:02
- 1'066.07
- -0.22%
- -2.36
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 17.08.2026 / 17:30:00 |
2.449 | -0.12% | 0.00 | 2.446 | 2.450 | 0 | |
|
Admiral Group Rg 17.08.2026 / 17:30:00 |
38.90 | -0.84% | -0.33 | 38.88 | 38.92 | 0 | |
|
Anglo American Rg 17.08.2026 / 17:30:00 |
39.50 | 2.36% | 0.91 | 39.50 | 39.52 | 0 | |
|
Antofagasta Rg 17.08.2026 / 17:30:00 |
36.28 | 1.35% | 0.49 | 36.27 | 36.31 | 0 | |
|
Associat Brit Fo Rg 17.08.2026 / 17:30:00 |
19.915 | -3.09% | -0.64 | 19.915 | 19.935 | 0 | |
|
AstraZeneca Rg 17.08.2026 / 17:30:00 |
115.44 | 0.58% | 0.66 | 115.44 | 115.46 | 0 | |
|
AutoTrd Grp Rg-144A 17.08.2026 / 17:30:00 |
5.276 | -2.30% | -0.12 | 5.274 | 5.278 | 0 | |
|
Aviva Rg 17.08.2026 / 17:30:00 |
7.280 | 0.30% | 0.02 | 7.276 | 7.280 | 0 | |
|
Babcock Intl Grp Rg 17.08.2026 / 17:30:00 |
11.738 | -2.47% | -0.30 | 11.735 | 11.750 | 0 | |
|
BAE Systems Rg 17.08.2026 / 17:30:00 |
22.41 | -0.69% | -0.16 | 22.40 | 22.41 | 0 | |
|
Balfour Beatty Rg 17.08.2026 / 17:30:00 |
9.075 | -0.98% | -0.09 | 9.075 | 9.085 | 0 | |
|
Barclays Rg 17.08.2026 / 17:30:00 |
5.153 | -0.75% | -0.04 | 5.151 | 5.153 | 0 | |
|
Barratt Redrow Rg 17.08.2026 / 17:30:00 |
3.230 | -1.16% | -0.04 | 3.229 | 3.231 | 0 | |
|
Beazley Rg 17.08.2026 / 17:30:00 |
12.950 | 0.19% | 0.03 | 12.955 | 12.965 | 0 | |
|
Berkeley Grp Hld Rg 17.08.2026 / 17:30:00 |
35.64 | -1.27% | -0.46 | 35.54 | 35.74 | 0 | |
|
BP Rg 17.08.2026 / 17:30:00 |
5.207 | -0.54% | -0.03 | 5.205 | 5.207 | 0 | |
|
Brit Amer Tobacc Rg 17.08.2026 / 17:30:00 |
41.50 | -1.34% | -0.57 | 41.50 | 41.51 | 0 | |
|
Brit Land Co REI Rg 17.08.2026 / 17:30:00 |
4.290 | -2.23% | -0.10 | 4.290 | 4.294 | 0 | |
|
BT Group Rg 17.08.2026 / 17:30:00 |
1.988 | -0.64% | -0.01 | 1.987 | 1.988 | 0 | |
|
Bunzl Rg 17.08.2026 / 17:30:00 |
27.49 | -0.04% | -0.01 | 27.46 | 27.52 | 0 | |
|
Burberry Group Rg 17.08.2026 / 17:30:00 |
10.475 | -2.42% | -0.26 | 10.465 | 10.475 | 0 | |
|
Centrica Rg 17.08.2026 / 17:30:00 |
1.564 | 0.06% | 0.00 | 1.564 | 1.565 | 0 | |
|
Coca-Cola HBC N 17.08.2026 / 17:30:00 |
45.33 | -1.80% | -0.83 | 45.32 | 45.36 | 0 | |
|
Computacenter Rg 17.08.2026 / 17:30:00 |
49.94 | -0.52% | -0.26 | 49.92 | 49.96 | 0 | |
|
ConvaTec Grp Rg 17.08.2026 / 17:30:00 |
2.322 | 1.49% | 0.03 | 2.318 | 2.322 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 17.08.2026 / 17:30:00 |
49.94 | 70.40% | 136.24% | 3.01% | 2.76% | 19.07% | 113.42% | 137.02% |
|
Beazley Rg 17.08.2026 / 17:30:00 |
12.950 | 54.84% | 58.01% | 0.19% | 0.56% | 0.84% | 64.92% | 138.03% |
|
Renishaw Rg 17.08.2026 / 17:30:00 |
52.85 | 47.86% | 53.56% | 0.96% | 10.84% | -1.71% | 77.35% | 39.26% |
|
Lion Fin Rg 17.08.2026 / 17:30:00 |
133.00 | 45.30% | 187.53% | 6.74% | 18.33% | 27.58% | 73.18% | 324.34% |
|
Softcat Rg 17.08.2026 / 17:30:00 |
20.00 | 43.31% | 33.62% | 0.50% | 7.04% | 24.24% | 28.53% | 35.94% |
|
Diploma Rg 17.08.2026 / 17:30:00 |
73.60 | 38.56% | 73.04% | -2.77% | 0.27% | 4.55% | 37.76% | 125.97% |
|
DCC Energy Rg 17.08.2026 / 17:30:00 |
63.65 | 37.71% | 23.40% | -0.20% | 1.39% | 3.24% | 35.14% | 43.41% |
|
Glencore Rg 17.08.2026 / 17:30:00 |
5.556 | 35.05% | 55.07% | -2.45% | 8.27% | -3.25% | 92.30% | 26.99% |
|
Segro (REIT) Rg 17.08.2026 / 17:30:00 |
9.542 | 34.04% | 37.25% | 0.53% | 6.14% | 34.98% | 51.36% | 31.71% |
|
Rolls-Royce Hldg Rg 17.08.2026 / 17:30:00 |
15.642 | 33.77% | 170.15% | 0.89% | 14.73% | 23.36% | 44.83% | 638.80% |
|
Bunzl Rg 17.08.2026 / 17:30:00 |
27.49 | 32.28% | -16.77% | -2.93% | 0.29% | 14.68% | 20.94% | -1.93% |
|
BAE Systems Rg 17.08.2026 / 17:30:00 |
22.41 | 31.89% | 96.60% | -0.36% | 18.89% | 13.08% | 25.03% | 121.72% |
|
easyJet Rg 17.08.2026 / 17:30:00 |
6.722 | 31.87% | 19.49% | -0.24% | 1.05% | 83.81% | 31.60% | 51.56% |
|
HSBC Hldg Rg 17.08.2026 / 17:30:00 |
15.342 | 30.53% | 95.58% | 0.68% | 3.56% | 11.21% | 63.65% | 146.62% |
|
Balfour Beatty Rg 17.08.2026 / 17:30:00 |
9.075 | 28.99% | 101.16% | 5.16% | 5.16% | 14.78% | 59.35% | 162.91% |
|
Intertek Group Rg 17.08.2026 / 17:30:00 |
58.45 | 26.43% | 24.15% | 0.13% | 0.39% | 6.28% | 25.54% | 37.19% |
|
Standard Life Rg 17.08.2026 / 17:30:00 |
9.145 | 26.34% | 82.86% | -2.24% | 1.22% | 17.39% | 33.41% | 72.11% |
|
Anglo American Rg 17.08.2026 / 17:30:00 |
39.50 | 25.66% | 26.41% | -2.34% | 17.28% | 0.65% | 85.10% | 63.58% |
|
Hiscox Rg 17.08.2026 / 17:30:00 |
18.030 | 25.46% | 64.73% | -0.19% | -3.32% | -1.76% | 37.01% | 67.35% |
|
Harbour Ener Rg 17.08.2026 / 17:30:00 |
2.494 | 25.22% | -2.57% | -1.73% | 6.49% | -12.85% | 11.04% | -1.44% |
|
M&G Rg 17.08.2026 / 17:30:00 |
3.557 | 24.28% | 80.89% | -1.85% | 2.15% | 12.80% | 35.20% | 83.49% |
|
IMI Rg 17.08.2026 / 17:30:00 |
30.91 | 23.51% | 67.83% | -1.65% | 4.46% | 10.66% | 37.50% | 98.00% |
|
Admiral Group Rg 17.08.2026 / 17:30:00 |
38.90 | 23.06% | 48.82% | 2.29% | 8.00% | 12.57% | 8.87% | 75.76% |
|
Investec Rg 17.08.2026 / 17:30:00 |
6.655 | 22.39% | 23.51% | -1.22% | 6.91% | 7.89% | 25.92% | 42.11% |
|
Vodafone Group Rg 17.08.2026 / 17:30:00 |
1.194 | 22.20% | 76.90% | 1.81% | 3.11% | 8.33% | 37.06% | 67.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 17.08.2026 / 17:30:00 |
2.449 | -0.12% |
2.468 09:36 |
2.449 16:58 |
2.650 06.07.26 |
1.7965 23.03.26 |
492'636 |
|
Admiral Group Rg 17.08.2026 / 17:30:00 |
38.90 | -0.84% |
39.50 09:24 |
38.84 16:48 |
40.06 07.08.26 |
26.26 27.01.26 |
110'724 |
|
Anglo American Rg 17.08.2026 / 17:30:00 |
39.50 | 2.36% |
39.52 09:01 |
38.90 15:31 |
42.39 02.06.26 |
27.58 23.03.26 |
264'509 |
|
Antofagasta Rg 17.08.2026 / 17:30:00 |
36.28 | 1.35% |
37.03 09:05 |
35.71 15:54 |
44.76 25.02.26 |
29.81 23.03.26 |
193'904 |
|
Associat Brit Fo Rg 17.08.2026 / 17:30:00 |
19.915 | -3.09% |
20.55 09:00 |
19.900 17:18 |
21.86 06.01.26 |
17.295 23.03.26 |
166'727 |
|
AstraZeneca Rg 17.08.2026 / 17:30:00 |
115.44 | 0.58% |
116.88 09:15 |
114.90 15:32 |
157.30 18.02.26 |
114.04 14.08.26 |
701'901 |
|
AutoTrd Grp Rg-144A 17.08.2026 / 17:30:00 |
5.276 | -2.30% |
5.400 09:00 |
5.272 16:58 |
5.970 12.01.26 |
4.186 28.05.26 |
877'819 |
|
Aviva Rg 17.08.2026 / 17:30:00 |
7.280 | 0.30% |
7.354 09:20 |
7.256 09:00 |
7.354 17.08.26 |
5.906 26.03.26 |
619'745 |
|
Babcock Intl Grp Rg 17.08.2026 / 17:30:00 |
11.738 | -2.47% |
11.970 09:00 |
11.590 13:19 |
15.245 14.01.26 |
9.026 29.06.26 |
444'436 |
|
BAE Systems Rg 17.08.2026 / 17:30:00 |
22.41 | -0.69% |
22.66 10:40 |
22.37 17:08 |
23.60 18.03.26 |
17.125 02.01.26 |
1'115'395 |
|
Balfour Beatty Rg 17.08.2026 / 17:30:00 |
9.075 | -0.98% |
9.220 10:16 |
9.005 17:05 |
9.730 12.08.26 |
6.765 09.03.26 |
170'389 |
|
Barclays Rg 17.08.2026 / 17:30:00 |
5.153 | -0.75% |
5.224 09:00 |
5.145 15:15 |
5.382 27.07.26 |
3.6145 23.03.26 |
2'818'172 |
|
Barratt Redrow Rg 17.08.2026 / 17:30:00 |
3.230 | -1.16% |
3.260 09:05 |
3.214 15:57 |
4.064 04.02.26 |
2.355 18.05.26 |
1'035'539 |
|
Beazley Rg 17.08.2026 / 17:30:00 |
12.950 | 0.19% |
12.975 15:52 |
12.920 09:00 |
12.975 17.08.26 |
7.955 05.01.26 |
202'620 |
|
Berkeley Grp Hld Rg 17.08.2026 / 17:30:00 |
35.64 | -1.27% |
36.06 09:05 |
35.55 17:25 |
44.41 12.02.26 |
27.96 01.04.26 |
42'730 |
|
BP Rg 17.08.2026 / 17:30:00 |
5.207 | -0.54% |
5.243 15:48 |
5.167 11:38 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'088'003 |
|
Brit Amer Tobacc Rg 17.08.2026 / 17:30:00 |
41.50 | -1.34% |
42.17 09:16 |
41.31 17:07 |
50.02 15.05.26 |
39.605 07.01.26 |
396'004 |
|
Brit Land Co REI Rg 17.08.2026 / 17:30:00 |
4.290 | -2.23% |
4.382 09:01 |
4.290 17:28 |
4.516 05.08.26 |
3.356 23.03.26 |
352'355 |
|
BT Group Rg 17.08.2026 / 17:30:00 |
1.988 | -0.64% |
2.015 09:24 |
1.982 12:04 |
2.420 13.05.26 |
1.779 05.01.26 |
1'654'873 |
|
Bunzl Rg 17.08.2026 / 17:30:00 |
27.49 | -0.04% |
27.70 09:24 |
27.39 12:18 |
28.84 07.08.26 |
19.83 20.01.26 |
43'204 |
|
Burberry Group Rg 17.08.2026 / 17:30:00 |
10.475 | -2.42% |
10.828 09:51 |
10.450 17:27 |
13.760 06.01.26 |
9.888 23.03.26 |
467'861 |
|
Centrica Rg 17.08.2026 / 17:30:00 |
1.564 | 0.06% |
1.569 09:00 |
1.557 10:06 |
2.202 07.04.26 |
1.517 04.08.26 |
1'406'079 |
|
Coca-Cola HBC N 17.08.2026 / 17:30:00 |
45.33 | -1.80% |
45.93 09:24 |
44.96 16:58 |
51.95 06.07.26 |
36.58 07.01.26 |
269'253 |
|
Computacenter Rg 17.08.2026 / 17:30:00 |
49.94 | -0.52% |
50.28 09:09 |
49.72 15:30 |
50.85 14.08.26 |
27.94 23.03.26 |
16'276 |
|
ConvaTec Grp Rg 17.08.2026 / 17:30:00 |
2.322 | 1.49% |
2.326 16:58 |
2.286 09:09 |
2.594 26.02.26 |
1.929 01.06.26 |
831'259 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 22:57 / 17.08.26 |
26'302.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 03:40 / 18.08.26 |
0.9391 | 0.03% | |
|
USD/CHF 03:40 / 18.08.26 |
0.8107 | -0.02% | |
|
Gold 1 Uz 03:40 / 18.08.26 |
4'420.81 | 0.09% | |
|
Rohöl Brent 22:57 / 17.08.26 |
91.05 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |