×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 16.03.2026 - 15:50:15
  • 1'027.48
  • 0.83%
  • 8.50
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
16.03.2026 / 15:34:25
2.048 1.29% 0.03 2.046 2.052 405'973
Admiral Group Rg
16.03.2026 / 15:34:51
32.84 -0.24% -0.08 32.84 32.86 83'530
Anglo American Rg
16.03.2026 / 15:35:13
31.37 0.64% 0.20 31.36 31.38 521'861
Antofagasta Rg
16.03.2026 / 15:35:03
35.45 0.81% 0.29 35.45 35.48 204'737
Associat Brit Fo Rg
16.03.2026 / 15:34:50
18.685 0.47% 0.09 18.680 18.690 51'998
AstraZeneca Rg
16.03.2026 / 15:35:00
144.10 0.53% 0.76 144.08 144.12 263'162
AutoTrd Grp Rg-144A
16.03.2026 / 15:35:00
4.850 -1.86% -0.09 4.847 4.851 529'269
Aviva Rg
16.03.2026 / 15:35:02
6.430 1.48% 0.09 6.428 6.432 1'031'631
Babcock Intl Grp Rg
16.03.2026 / 15:33:53
13.570 -1.67% -0.23 13.560 13.580 109'724
BAE Systems Rg
16.03.2026 / 15:34:41
23.12 0.52% 0.12 23.11 23.13 496'881
Barclays Rg
16.03.2026 / 15:35:12
3.905 1.09% 0.04 3.905 3.906 3'100'013
Barratt Redrow Rg
16.03.2026 / 15:35:06
2.868 -0.54% -0.02 2.866 2.870 911'208
Beazley Rg
16.03.2026 / 15:35:07
12.885 0.08% 0.01 12.880 12.890 464'926
Berkeley Grp Hld Rg
16.03.2026 / 15:33:48
36.90 0.30% 0.11 36.88 36.92 49'820
BP Rg
16.03.2026 / 15:35:17
5.419 1.40% 0.08 5.419 5.421 6'819'610
Brit Amer Tobacc Rg
16.03.2026 / 15:35:10
46.10 1.89% 0.86 46.10 46.12 297'687
Brit Land Co REI Rg
16.03.2026 / 15:34:23
3.754 2.07% 0.08 3.754 3.756 352'201
BT Group Rg
16.03.2026 / 15:34:59
2.169 2.00% 0.04 2.168 2.170 3'316'359
Bunzl Rg
16.03.2026 / 15:34:47
23.00 -0.26% -0.06 23.00 23.02 82'680
Burberry Group Rg
16.03.2026 / 15:35:01
10.285 0.39% 0.04 10.290 10.305 165'190
Centrica Rg
16.03.2026 / 15:34:31
2.097 1.11% 0.02 2.094 2.098 1'330'391
Coca-Cola HBC N
16.03.2026 / 15:34:22
45.70 0.88% 0.40 45.68 45.72 23'939
Compass Group Rg
16.03.2026 / 15:35:06
22.78 0.31% 0.07 22.77 22.79 204'540
ConvaTec Grp Rg
16.03.2026 / 15:35:06
2.378 -0.08% 0.00 2.376 2.380 1'519'640
CRH PLC Rg
16.03.2026 / 15:35:06
76.68 1.91% 1.44 76.64 76.70 60'760
UK 100
1'027.48
0.83%
Aberdeen grp Plc Rg
2.048
1.29%
Admiral Group Rg
32.84
-0.24%
Anglo American Rg
31.37
0.64%
Antofagasta Rg
35.45
0.81%
Associat Brit Fo Rg
18.685
0.47%
AstraZeneca Rg
144.10
0.53%
AutoTrd Grp Rg-144A
4.850
-1.86%
Aviva Rg
6.430
1.48%
Babcock Intl Grp Rg
13.570
-1.67%
BAE Systems Rg
23.12
0.52%
Barclays Rg
3.905
1.09%
Barratt Redrow Rg
2.868
-0.54%
Beazley Rg
12.885
0.08%
Berkeley Grp Hld Rg
36.90
0.30%
BP Rg
5.419
1.40%
Brit Amer Tobacc Rg
46.10
1.89%
Brit Land Co REI Rg
3.754
2.07%
BT Group Rg
2.169
2.00%
Bunzl Rg
23.00
-0.26%
Burberry Group Rg
10.285
0.39%
Centrica Rg
2.097
1.11%
Coca-Cola HBC N
45.70
0.88%
Compass Group Rg
22.78
0.31%
ConvaTec Grp Rg
2.378
-0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
16.03.2026 / 15:35:07 		12.885 54.24% 57.40% 0.00% 5.70% 53.48% 43.01% 136.02%
BAE Systems Rg
16.03.2026 / 15:34:41 		23.12 34.46% 100.44% 1.94% 14.06% 34.42% 41.06% 152.41%
Glencore Rg
16.03.2026 / 15:35:15 		5.236 27.24% 46.10% 3.25% 6.57% 33.71% 63.45% 12.75%
SSE Rg
16.03.2026 / 15:35:03 		27.42 24.21% 68.15% 4.38% 4.66% 27.30% 80.39% 57.76%
BP Rg
16.03.2026 / 15:35:17 		5.419 23.75% 36.40% 6.54% 16.03% 27.07% 25.34% 2.34%
Shell Rg
16.03.2026 / 15:34:25 		34.12 22.90% 35.78% 6.41% 18.65% 25.97% 27.51% 37.87%
Centrica Rg
16.03.2026 / 15:34:31 		2.097 22.04% 55.59% 8.15% 8.68% 24.45% 45.15% 99.14%
Natl Grid Rg
16.03.2026 / 15:35:03 		13.730 20.08% 44.90% 2.85% -0.04% 21.53% 40.39% 42.67%
Coca-Cola HBC N
16.03.2026 / 15:34:22 		45.70 17.85% 66.18% 1.33% -2.27% 19.23% 32.39% 115.30%
BT Group Rg
16.03.2026 / 15:34:59 		2.169 15.38% 47.49% 6.17% 4.53% 19.44% 36.39% 49.81%
Endeavour Mng Rg
16.03.2026 / 15:35:10 		45.04 14.00% 209.94% -2.72% -3.68% 12.88% 164.47% 155.10%
United Utilities Rg
16.03.2026 / 15:35:00 		13.643 13.55% 29.06% 3.23% -0.42% 16.01% 37.64% 29.24%
Severn Trent Rg
16.03.2026 / 15:34:00 		31.83 13.29% 25.98% 3.21% -1.09% 16.38% 29.55% 12.69%
Rio Tinto Rg
16.03.2026 / 15:35:12 		67.40 11.59% 41.42% 1.19% -5.24% 13.39% 37.99% 20.32%
GSK Rg
16.03.2026 / 15:35:10 		20.41 11.30% 51.32% -0.49% -6.42% 12.87% 32.79% 47.79%
Babcock Intl Grp Rg
16.03.2026 / 15:33:53 		13.570 11.02% 175.45% -3.07% 1.12% 7.96% 81.66% 317.68%
Bunzl Rg
16.03.2026 / 15:34:47 		23.00 10.92% -30.21% 3.23% 9.32% 10.21% -22.19% -21.08%
Vodafone Group Rg
16.03.2026 / 15:32:42 		1.103 9.98% 59.21% 3.04% -3.08% 14.61% 47.11% 13.71%
Tesco Rg
16.03.2026 / 15:34:58 		4.943 9.88% 31.87% 5.30% 0.92% 12.55% 52.82% 89.62%
Halma Rg
16.03.2026 / 15:35:06 		39.00 9.38% 43.44% 2.52% 0.80% 7.97% 45.04% 88.96%
Rentokil Initial Rg
16.03.2026 / 15:35:02 		4.852 9.11% 22.16% 5.78% 8.70% 8.94% 44.36% -3.72%
Marks & Spencer Rg
16.03.2026 / 15:34:23 		3.608 8.68% -5.36% 1.52% -10.43% 12.08% 12.86% 133.29%
Brit Amer Tobacc Rg
16.03.2026 / 15:35:10 		46.10 7.47% 57.41% 6.95% 7.22% 9.28% 44.27% 50.07%
Antofagasta Rg
16.03.2026 / 15:35:03 		35.45 6.92% 120.68% -3.22% -5.44% 11.94% 87.17% 134.04%
Sainsbury Rg
16.03.2026 / 15:34:16 		3.502 5.77% 25.75% 4.79% -0.85% 8.96% 50.88% 35.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
16.03.2026 / 15:34:25 		2.048 1.29% 2.057
15:02 		2.014
09:48 		2.294
16.01.26 		1.95
03.03.26 		405'973
Admiral Group Rg
16.03.2026 / 15:34:51 		32.84 -0.24% 33.10
09:01 		32.61
11:23 		33.10
16.03.26 		26.26
27.01.26 		83'530
Anglo American Rg
16.03.2026 / 15:35:13 		31.37 0.64% 31.74
15:09 		30.63
11:00 		38.77
25.02.26 		30.06
09.03.26 		521'861
Antofagasta Rg
16.03.2026 / 15:35:03 		35.45 0.81% 35.87
15:16 		34.60
11:08 		44.76
25.02.26 		32.62
02.01.26 		204'737
Associat Brit Fo Rg
16.03.2026 / 15:34:50 		18.685 0.47% 18.803
15:02 		18.610
09:04 		21.86
06.01.26 		18.105
12.01.26 		51'998
AstraZeneca Rg
16.03.2026 / 15:35:00 		144.10 0.53% 144.64
14:58 		142.62
11:18 		157.30
18.02.26 		132.68
20.01.26 		263'162
AutoTrd Grp Rg-144A
16.03.2026 / 15:35:00 		4.850 -1.86% 4.970
09:01 		4.833
11:06 		5.970
12.01.26 		4.545
12.02.26 		529'269
Aviva Rg
16.03.2026 / 15:35:02 		6.430 1.48% 6.442
15:18 		6.298
09:51 		7.006
06.01.26 		6.084
09.03.26 		1'031'631
Babcock Intl Grp Rg
16.03.2026 / 15:33:53 		13.570 -1.67% 13.860
09:11 		13.520
15:08 		15.245
14.01.26 		12.43
02.01.26 		109'724
BAE Systems Rg
16.03.2026 / 15:34:41 		23.12 0.52% 23.26
09:09 		22.97
11:11 		23.26
16.03.26 		17.125
02.01.26 		496'881
Barclays Rg
16.03.2026 / 15:35:12 		3.905 1.09% 3.934
15:10 		3.816
10:42 		5.063
04.02.26 		3.799
13.03.26 		3'100'013
Barratt Redrow Rg
16.03.2026 / 15:35:06 		2.868 -0.54% 2.913
14:46 		2.856
11:25 		4.064
04.02.26 		2.801
13.03.26 		911'208
Beazley Rg
16.03.2026 / 15:35:07 		12.885 0.08% 12.920
09:01 		12.875
09:40 		12.940
02.03.26 		7.955
05.01.26 		464'926
Berkeley Grp Hld Rg
16.03.2026 / 15:33:48 		36.90 0.30% 37.10
14:46 		36.53
09:38 		44.41
12.02.26 		35.98
13.03.26 		49'820
BP Rg
16.03.2026 / 15:35:17 		5.419 1.40% 5.458
09:12 		5.334
13:52 		5.458
16.03.26 		4.1335
08.01.26 		6'819'610
Brit Amer Tobacc Rg
16.03.2026 / 15:35:10 		46.10 1.89% 46.20
15:22 		45.19
09:02 		46.72
27.02.26 		39.605
07.01.26 		297'687
Brit Land Co REI Rg
16.03.2026 / 15:34:23 		3.754 2.07% 3.772
15:02 		3.660
10:33 		4.318
04.02.26 		3.57
09.03.26 		352'201
BT Group Rg
16.03.2026 / 15:34:59 		2.169 2.00% 2.186
12:11 		2.148
09:04 		2.189
02.03.26 		1.779
05.01.26 		3'316'359
Bunzl Rg
16.03.2026 / 15:34:47 		23.00 -0.26% 23.16
09:01 		22.94
11:16 		23.16
16.03.26 		19.83
20.01.26 		82'680
Burberry Group Rg
16.03.2026 / 15:35:01 		10.285 0.39% 10.363
15:02 		10.143
11:00 		13.760
06.01.26 		10.1425
16.03.26 		165'190
Centrica Rg
16.03.2026 / 15:34:31 		2.097 1.11% 2.099
15:03 		2.060
09:00 		2.100
13.03.26 		1.687
02.01.26 		1'330'391
Coca-Cola HBC N
16.03.2026 / 15:34:22 		45.70 0.88% 45.94
15:01 		45.31
09:00 		48.80
24.02.26 		36.58
07.01.26 		23'939
Compass Group Rg
16.03.2026 / 15:35:06 		22.78 0.31% 22.85
15:25 		22.55
09:25 		23.92
09.01.26 		20
12.02.26 		204'540
ConvaTec Grp Rg
16.03.2026 / 15:35:06 		2.378 -0.08% 2.384
15:07 		2.330
11:35 		2.594
26.02.26 		2.103
03.02.26 		1'519'640
CRH PLC Rg
16.03.2026 / 15:35:06 		76.68 1.91% 77.14
15:16 		75.10
11:14 		97.58
12.01.26 		73.92
13.03.26 		60'760

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:35 / 16.03.26
12'908.84 0.54%
Eurozone 50
15:50 / 16.03.26
594.20 0.58%
L&S Dax
15:50 / 16.03.26
23'597.00 1.40%
S&P 500 (ETF SPY)
15:35 / 16.03.26
669.35 1.07%
VSMI Vola-Index
15:35 / 16.03.26
20.65 -6.70%
EUR/CHF
15:50 / 16.03.26
0.9052 0.23%
USD/CHF
15:50 / 16.03.26
0.7883 -0.30%
Gold 1 Uz
15:50 / 16.03.26
4'999.31 -0.45%
Rohöl Brent
15:50 / 16.03.26
101.97 -5.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:35 / 16.03.26
12'908.84 0.54%

Top 5zur Gesamtübersicht

Holcim N
15:35 / 16.03.26
63.48 2.69%
Zurich Insurance N
15:35 / 16.03.26
547.40 1.71%
Amrize N
15:35 / 16.03.26
44.20 1.56%
Givaudan N
15:35 / 16.03.26
2'829.00 1.18%
Swiss Life N
15:35 / 16.03.26
829.40 1.17%

Flop 5zur Gesamtübersicht

Partners N
15:35 / 16.03.26
805.60 -0.74%
Richemont N
15:35 / 16.03.26
137.30 -0.58%
Sika N
15:35 / 16.03.26
133.95 -0.11%
Nestlé N
15:35 / 16.03.26
80.78 -0.11%
Kühne + Nagel N
15:35 / 16.03.26
171.50 0.09%
NAME INTRADAY KURS +/-%
SPI
15:33 / 16.03.26
17'965.24 0.40%

Top 5zur Gesamtübersicht

HT5 N
15:19 / 16.03.26
2.805 12.20%
Highlight I
13:31 / 16.03.26
6.400 4.07%
IVF Hartmann N
14:58 / 16.03.26
145.00 3.94%
BC Jura N
15:14 / 16.03.26
83.00 3.75%
BioVersys N
14:56 / 16.03.26
28.10 3.69%

Flop 5zur Gesamtübersicht

Idorsia N
15:33 / 16.03.26
2.915 -14.26%
Relief Therapeutics N
15:31 / 16.03.26
0.4300 -10.32%
Santhera Pharm Hl N
15:32 / 16.03.26
14.400 -6.74%
Jungfraubahn N
15:34 / 16.03.26
296.00 -5.58%
Interroll N
15:31 / 16.03.26
1'572.00 -5.42%
NAME INTRADAY KURS +/-%
SLI
15:35 / 16.03.26
2'043.86 0.55%

Top 5zur Gesamtübersicht

Holcim N
15:35 / 16.03.26
63.48 2.69%
Galderma Group N
15:35 / 16.03.26
146.50 1.88%
Helvetia Baloise N
15:35 / 16.03.26
195.60 1.88%
Zurich Insurance N
15:35 / 16.03.26
547.40 1.71%
Amrize N
15:35 / 16.03.26
44.20 1.56%

Flop 5zur Gesamtübersicht

Sonova N
15:35 / 16.03.26
186.70 -3.81%
Straumann N
15:35 / 16.03.26
79.76 -2.01%
SGS Rg
15:35 / 16.03.26
88.22 -1.67%
Lindt PS
15:32 / 16.03.26
11'070.00 -1.51%
Partners N
15:35 / 16.03.26
805.60 -0.74%
NAME INTRADAY KURS +/-%
SMIM
15:35 / 16.03.26
2'938.46 -0.10%

Top 5zur Gesamtübersicht

Accelleron N
15:35 / 16.03.26
76.00 2.01%
Galderma Group N
15:35 / 16.03.26
146.50 1.88%
Helvetia Baloise N
15:35 / 16.03.26
195.60 1.88%
Barry Callebaut N
15:31 / 16.03.26
1'422.00 1.64%
Amrize N
15:35 / 16.03.26
44.20 1.56%

Flop 5zur Gesamtübersicht

Sonova N
15:35 / 16.03.26
186.70 -3.81%
Adecco N
15:34 / 16.03.26
19.450 -3.71%
Temenos N
15:35 / 16.03.26
73.85 -2.19%
Lindt N
15:25 / 16.03.26
113'800.00 -2.07%
Straumann N
15:35 / 16.03.26
79.76 -2.01%

Management Transaktionen

Titel Typ Mio. Kurs
16.03.26 Banque Cantonale de Genève Kauf 0.03 26'250.00
16.03.26 Kuros Biosciences Ltd. Kauf 0.07 1.39
16.03.26 Avolta AG Kauf 0.24 48.42
16.03.26 Vontobel Holding AG Verk. 0.27 67.20
13.03.26 IVF HARTMANN Holding AG Kauf 0.03 145.00
13.03.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.16 3'296.00
13.03.26 PLAZZA AG Kauf 0.07 460.00
13.03.26 Georg Fischer AG Kauf 0.05 41.98
13.03.26 Swiss Life Holding AG Verk. 0.41 812.40
12.03.26 Alpine Select AG Kauf 0.00 8.80
Mr Market

Die Aktien von Roche verlieren ihr positives Momentum

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026