×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 16.01.2026 - 17:09:57
  • 1'022.79
  • -0.22%
  • -2.21
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
16.01.2026 / 16:54:08
2.266 1.07% 0.02 2.264 2.268 806'936
Admiral Group Rg
16.01.2026 / 16:54:15
30.10 0.03% 0.01 30.10 30.12 103'332
Anglo American Rg
16.01.2026 / 16:54:45
32.01 -3.44% -1.14 32.01 32.02 528'976
Antofagasta Rg
16.01.2026 / 16:54:47
35.43 -3.46% -1.27 35.46 35.49 359'112
Ashtead Group Rg
16.01.2026 / 16:54:51
53.32 -0.36% -0.19 53.30 53.34 618'605
Associat Brit Fo Rg
16.01.2026 / 16:54:44
18.645 -0.21% -0.04 18.645 18.650 277'361
AstraZeneca Rg
16.01.2026 / 16:54:45
140.40 0.07% 0.10 140.38 140.42 258'475
AutoTrd Grp Rg-144A
16.01.2026 / 16:53:28
5.848 0.65% 0.04 5.846 5.850 496'058
Aviva Rg
16.01.2026 / 16:55:00
6.732 -0.91% -0.06 6.730 6.732 876'855
Babcock Intl Grp Rg
16.01.2026 / 16:54:58
14.790 0.68% 0.10 14.780 14.800 203'472
BAE Systems Rg
16.01.2026 / 16:53:52
20.72 1.35% 0.28 20.71 20.72 841'610
Barclays Rg
16.01.2026 / 16:55:00
4.859 0.53% 0.03 4.859 4.860 6'344'091
Barratt Redrow Rg
16.01.2026 / 16:54:00
3.778 0.32% 0.01 3.777 3.780 176'130
Beazley Rg
16.01.2026 / 16:53:46
8.225 0.43% 0.04 8.220 8.230 571'786
Berkeley Grp Hld Rg
16.01.2026 / 16:52:38
39.66 0.69% 0.27 39.64 39.68 27'396
BP Rg
16.01.2026 / 16:54:37
4.411 0.63% 0.03 4.411 4.412 4'712'048
Brit Amer Tobacc Rg
16.01.2026 / 16:54:14
43.21 -0.23% -0.10 43.20 43.21 390'010
Brit Land Co REI Rg
16.01.2026 / 16:51:10
4.118 1.68% 0.07 4.118 4.122 627'795
BT Group Rg
16.01.2026 / 16:54:02
1.787 -2.11% -0.04 1.787 1.787 1'029'560
Bunzl Rg
16.01.2026 / 16:54:36
20.68 -0.10% -0.02 20.68 20.70 97'269
Burberry Group Rg
16.01.2026 / 16:54:33
12.720 -2.12% -0.28 12.715 12.725 310'737
Centrica Rg
16.01.2026 / 16:54:01
1.819 0.28% 0.01 1.818 1.819 832'406
Coca-Cola HBC N
16.01.2026 / 16:51:28
39.20 -0.41% -0.16 39.18 39.20 151'211
Compass Group Rg
16.01.2026 / 16:54:36
22.82 0.26% 0.06 22.82 22.83 669'122
ConvaTec Grp Rg
16.01.2026 / 16:53:43
2.370 0.00% 0.00 2.370 2.374 609'779
UK 100
1'022.78
-0.22%
Aberdeen grp Plc Rg
2.266
1.07%
Admiral Group Rg
30.10
0.03%
Anglo American Rg
32.01
-3.44%
Antofagasta Rg
35.43
-3.46%
Ashtead Group Rg
53.32
-0.36%
Associat Brit Fo Rg
18.645
-0.21%
AstraZeneca Rg
140.40
0.07%
AutoTrd Grp Rg-144A
5.848
0.65%
Aviva Rg
6.732
-0.91%
Babcock Intl Grp Rg
14.790
0.68%
BAE Systems Rg
20.72
1.35%
Barclays Rg
4.859
0.53%
Barratt Redrow Rg
3.778
0.32%
Beazley Rg
8.225
0.43%
Berkeley Grp Hld Rg
39.66
0.69%
BP Rg
4.411
0.63%
Brit Amer Tobacc Rg
43.21
-0.23%
Brit Land Co REI Rg
4.118
1.68%
BT Group Rg
1.787
-2.11%
Bunzl Rg
20.68
-0.10%
Burberry Group Rg
12.720
-2.12%
Centrica Rg
1.819
0.28%
Coca-Cola HBC N
39.20
-0.41%
Compass Group Rg
22.82
0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glencore Rg
16.01.2026 / 16:54:58 		4.773 20.89% 38.80% 6.46% 22.29% 38.05% 25.38% -11.73%
BAE Systems Rg
16.01.2026 / 16:53:52 		20.72 19.53% 78.17% 0.58% 19.56% 11.61% 69.63% 145.38%
Babcock Intl Grp Rg
16.01.2026 / 16:54:58 		14.790 18.18% 193.21% 1.37% 18.13% 21.23% 193.45% 393.62%
Fresnillo Rg
16.01.2026 / 16:54:55 		37.02 12.88% 501.28% 4.40% 17.97% 67.59% 455.02% 295.28%
Antofagasta Rg
16.01.2026 / 16:54:47 		35.43 11.58% 130.31% 2.26% 12.43% 32.70% 100.12% 109.30%
Rolls-Royce Hldg Rg
16.01.2026 / 16:54:53 		12.775 11.22% 124.61% -1.50% 8.68% 14.32% 117.56% 1'079.11%
Marks & Spencer Rg
16.01.2026 / 16:55:00 		3.670 11.08% -3.28% 3.44% 12.82% -9.96% 9.68% 148.92%
Whitbread Rg
16.01.2026 / 16:54:43 		27.78 9.67% -5.39% 5.99% 7.61% -11.33% -5.25% -7.92%
Smiths Group Rg
16.01.2026 / 16:54:30 		26.10 8.99% 49.36% 5.80% 8.61% 4.57% 40.70% 54.78%
Aberdeen grp Plc Rg
16.01.2026 / 16:54:08 		2.266 8.94% 58.67% 7.80% 12.18% 10.81% 64.80% 9.96%
Melrose Ind Rg
16.01.2026 / 16:53:54 		6.384 8.55% 15.98% 2.31% 10.70% 0.50% 12.20% 41.60%
Weir Group Rg
16.01.2026 / 16:49:47 		30.78 8.16% 40.71% 2.06% 7.10% 4.34% 32.44% 70.94%
Tritax Big Box Rg
16.01.2026 / 16:49:52 		1.652 8.09% 23.89% 4.33% 11.02% 6.58% 18.76% 6.75%
Anglo American Rg
16.01.2026 / 16:54:45 		32.01 7.95% 8.59% -0.25% 9.55% 11.65% 10.82% -18.39%
Rio Tinto Rg
16.01.2026 / 16:55:00 		63.13 7.86% 36.70% 4.99% 8.14% 18.73% 25.33% 3.30%
St. James's Rg
16.01.2026 / 16:54:55 		15.220 7.75% 72.87% 5.33% 10.21% 13.84% 70.63% 19.70%
IMI Rg
16.01.2026 / 16:54:30 		26.98 7.56% 46.15% 2.31% 8.62% 13.74% 40.23% 82.41%
Diploma Rg
16.01.2026 / 16:54:22 		57.10 7.25% 33.94% 0.97% 6.28% 0.62% 30.01% 99.13%
LondonMetric Rg
16.01.2026 / 16:50:34 		2.036 7.07% 12.48% 3.25% 9.34% 3.35% 10.77% 6.74%
Centrica Rg
16.01.2026 / 16:54:01 		1.819 6.71% 36.05% 0.33% 7.03% 1.42% 33.47% 87.31%
Endeavour Mng Rg
16.01.2026 / 16:54:55 		39.60 6.27% 188.94% 1.75% 2.27% 25.00% 158.49% 108.76%
Spirax Grp Rg
16.01.2026 / 16:48:02 		72.05 6.05% 5.59% 1.98% 5.72% 3.00% -0.89% -36.93%
SSE Rg
16.01.2026 / 16:54:41 		23.42 5.71% 43.10% 1.39% 7.83% 22.78% 46.38% 38.60%
Ashtead Group Rg
16.01.2026 / 16:54:51 		53.32 5.46% 8.32% -4.55% -0.60% 0.34% -0.06% 6.76%
HSBC Hldg Rg
16.01.2026 / 16:54:35 		12.299 5.34% 57.84% 2.84% 5.57% 22.50% 49.32% 108.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
16.01.2026 / 16:54:08 		2.266 1.07% 2.294
09:41 		2.244
09:01 		2.294
16.01.26 		2.043
02.01.26 		806'936
Admiral Group Rg
16.01.2026 / 16:54:15 		30.10 0.03% 30.12
16:26 		29.70
11:56 		32.04
02.01.26 		29.66
14.01.26 		103'332
Anglo American Rg
16.01.2026 / 16:54:45 		32.01 -3.44% 32.96
09:02 		31.94
14:44 		33.40
15.01.26 		30.61
02.01.26 		528'976
Antofagasta Rg
16.01.2026 / 16:54:47 		35.43 -3.46% 36.27
09:31 		35.37
16:31 		36.78
15.01.26 		32.62
02.01.26 		359'112
Ashtead Group Rg
16.01.2026 / 16:54:51 		53.32 -0.36% 53.46
16:03 		52.68
11:18 		56.00
09.01.26 		50.34
02.01.26 		618'605
Associat Brit Fo Rg
16.01.2026 / 16:54:44 		18.645 -0.21% 18.780
09:06 		18.490
12:54 		21.86
06.01.26 		18.105
12.01.26 		277'361
AstraZeneca Rg
16.01.2026 / 16:54:45 		140.40 0.07% 141.56
12:27 		139.70
16:19 		144.08
15.01.26 		132.8
05.01.26 		258'475
AutoTrd Grp Rg-144A
16.01.2026 / 16:53:28 		5.848 0.65% 5.852
16:29 		5.776
09:03 		5.970
12.01.26 		5.62
07.01.26 		496'058
Aviva Rg
16.01.2026 / 16:55:00 		6.732 -0.91% 6.780
09:05 		6.722
16:04 		7.006
06.01.26 		6.656
14.01.26 		876'855
Babcock Intl Grp Rg
16.01.2026 / 16:54:58 		14.790 0.68% 14.970
09:44 		14.660
09:00 		15.245
14.01.26 		12.43
02.01.26 		203'472
BAE Systems Rg
16.01.2026 / 16:53:52 		20.72 1.35% 20.88
09:51 		20.56
09:00 		21.20
12.01.26 		17.125
02.01.26 		841'610
Barclays Rg
16.01.2026 / 16:55:00 		4.859 0.53% 4.873
16:12 		4.832
09:27 		4.930
06.01.26 		4.6155
12.01.26 		6'344'091
Barratt Redrow Rg
16.01.2026 / 16:54:00 		3.778 0.32% 3.787
16:12 		3.734
09:24 		3.892
13.01.26 		3.5605
15.01.26 		176'130
Beazley Rg
16.01.2026 / 16:53:46 		8.225 0.43% 8.245
16:50 		8.150
14:22 		8.365
02.01.26 		7.955
05.01.26 		571'786
Berkeley Grp Hld Rg
16.01.2026 / 16:52:38 		39.66 0.69% 39.74
16:19 		39.14
09:01 		40.68
13.01.26 		38.18
15.01.26 		27'396
BP Rg
16.01.2026 / 16:54:37 		4.411 0.63% 4.432
16:26 		4.336
09:14 		4.452
06.01.26 		4.1335
08.01.26 		4'712'048
Brit Amer Tobacc Rg
16.01.2026 / 16:54:14 		43.21 -0.23% 43.84
11:15 		43.06
15:47 		43.84
16.01.26 		39.605
07.01.26 		390'010
Brit Land Co REI Rg
16.01.2026 / 16:51:10 		4.118 1.68% 4.134
13:38 		4.032
09:00 		4.183
07.01.26 		3.926
14.01.26 		627'795
BT Group Rg
16.01.2026 / 16:54:02 		1.787 -2.11% 1.814
09:01 		1.784
12:47 		1.855
02.01.26 		1.779
05.01.26 		1'029'560
Bunzl Rg
16.01.2026 / 16:54:36 		20.68 -0.10% 20.72
09:01 		20.53
10:10 		20.88
12.01.26 		19.96
05.01.26 		97'269
Burberry Group Rg
16.01.2026 / 16:54:33 		12.720 -2.12% 12.950
09:05 		12.600
10:32 		13.760
06.01.26 		12.53
05.01.26 		310'737
Centrica Rg
16.01.2026 / 16:54:01 		1.819 0.28% 1.821
10:29 		1.804
12:06 		1.826
15.01.26 		1.687
02.01.26 		832'406
Coca-Cola HBC N
16.01.2026 / 16:51:28 		39.20 -0.41% 39.68
09:40 		38.96
09:00 		39.72
12.01.26 		36.58
07.01.26 		151'211
Compass Group Rg
16.01.2026 / 16:54:36 		22.82 0.26% 23.06
10:45 		22.75
16:05 		23.92
09.01.26 		22.555
15.01.26 		669'122
ConvaTec Grp Rg
16.01.2026 / 16:53:43 		2.370 0.00% 2.380
11:07 		2.356
15:38 		2.492
06.01.26 		2.318
13.01.26 		609'779

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:55 / 16.01.26
13'399.72 -0.57%
Eurozone 50
17:10 / 16.01.26
622.44 -0.38%
L&S Dax
17:09 / 16.01.26
25'276.00 0.10%
S&P 500 (ETF SPY)
16:55 / 16.01.26
691.44 -0.12%
VSMI Vola-Index
16:55 / 16.01.26
12.630 2.07%
EUR/CHF
17:10 / 16.01.26
0.9310 -0.17%
USD/CHF
17:10 / 16.01.26
0.8026 -0.10%
Gold 1 Uz
17:09 / 16.01.26
4'586.94 -0.65%
Rohöl Brent
17:09 / 16.01.26
64.35 0.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:55 / 16.01.26
13'399.72 -0.57%

Top 5zur Gesamtübersicht

Alcon N
16:54 / 16.01.26
64.20 0.72%
Geberit N
16:54 / 16.01.26
615.40 0.72%
Roche GS
16:54 / 16.01.26
347.30 0.46%
Swiss Life N
16:54 / 16.01.26
872.80 0.46%
Novartis N
16:54 / 16.01.26
115.00 0.45%

Flop 5zur Gesamtübersicht

Richemont N
16:54 / 16.01.26
161.40 -5.36%
Sika N
16:54 / 16.01.26
149.40 -3.11%
Holcim N
16:54 / 16.01.26
78.00 -1.37%
Nestlé N
16:54 / 16.01.26
75.51 -1.32%
Lonza N
16:55 / 16.01.26
558.40 -1.03%
NAME INTRADAY KURS +/-%
SPI
16:54 / 16.01.26
18'512.23 -0.45%

Top 5zur Gesamtübersicht

DocMorris N
16:52 / 16.01.26
6.555 8.80%
WISeKey N
16:53 / 16.01.26
15.180 6.75%
Komax N
16:49 / 16.01.26
61.10 4.98%
Comet N
16:54 / 16.01.26
267.40 4.29%
Cosmo Pharma N
16:52 / 16.01.26
112.60 4.26%

Flop 5zur Gesamtübersicht

Interroll N
16:54 / 16.01.26
2'190.00 -7.79%
Coltene N
16:35 / 16.01.26
53.90 -7.23%
Zehnder N
16:38 / 16.01.26
81.30 -5.90%
EvoNext Hldgs N
11:24 / 16.01.26
0.8000 -5.88%
Richemont N
16:54 / 16.01.26
161.40 -5.36%
NAME INTRADAY KURS +/-%
SLI
16:55 / 16.01.26
2'172.76 -0.40%

Top 5zur Gesamtübersicht

Sandoz Group N
16:53 / 16.01.26
61.80 1.51%
Straumann N
16:54 / 16.01.26
100.05 1.24%
Galderma Group N
16:54 / 16.01.26
159.40 1.01%
Alcon N
16:54 / 16.01.26
64.20 0.72%
Geberit N
16:54 / 16.01.26
615.40 0.72%

Flop 5zur Gesamtübersicht

Richemont N
16:54 / 16.01.26
161.40 -5.36%
Sika N
16:54 / 16.01.26
149.40 -3.11%
Holcim N
16:54 / 16.01.26
78.00 -1.37%
Nestlé N
16:54 / 16.01.26
75.51 -1.32%
Lonza N
16:55 / 16.01.26
558.40 -1.03%
NAME INTRADAY KURS +/-%
SMIM
16:55 / 16.01.26
3'087.79 0.13%

Top 5zur Gesamtübersicht

DocMorris N
16:52 / 16.01.26
6.555 8.80%
Accelleron N
16:51 / 16.01.26
67.70 2.27%
Sandoz Group N
16:53 / 16.01.26
61.80 1.51%
Straumann N
16:54 / 16.01.26
100.05 1.24%
Dottikon ES N
16:26 / 16.01.26
363.00 1.11%

Flop 5zur Gesamtübersicht

Clariant N
16:50 / 16.01.26
7.240 -3.53%
Temenos N
16:54 / 16.01.26
77.20 -3.50%
Sunrise N
16:54 / 16.01.26
40.28 -3.31%
Swissquote N
16:54 / 16.01.26
457.20 -3.22%
Adecco N
16:54 / 16.01.26
22.82 -2.31%

Management Transaktionen

Titel Typ Mio. Kurs
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 nebag ag Kauf 0.03 6.00
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026