Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.10.2026 - 11:07:43
- 1'037.13
- -1.60%
- -16.91
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.10.2026 / 10:52:11 |
2.430 | -1.78% | -0.04 | 2.428 | 2.434 | 88'249 | |
|
Admiral Group Rg 01.10.2026 / 10:52:05 |
35.70 | -1.54% | -0.56 | 35.68 | 35.72 | 85'602 | |
|
Anglo American Rg 01.10.2026 / 10:52:43 |
39.92 | -1.47% | -0.60 | 39.91 | 39.93 | 161'889 | |
|
Antofagasta Rg 01.10.2026 / 10:51:47 |
37.24 | -0.64% | -0.24 | 37.21 | 37.27 | 32'606 | |
|
Associat Brit Fo Rg 01.10.2026 / 10:51:38 |
18.360 | -1.02% | -0.19 | 18.345 | 18.360 | 49'009 | |
|
AstraZeneca Rg 01.10.2026 / 10:52:41 |
121.18 | -1.70% | -2.10 | 121.18 | 121.20 | 158'587 | |
|
AutoTrd Grp Rg-144A 01.10.2026 / 10:52:30 |
4.485 | -1.11% | -0.05 | 4.481 | 4.485 | 166'088 | |
|
Aviva Rg 01.10.2026 / 10:52:26 |
6.716 | -1.84% | -0.13 | 6.710 | 6.716 | 284'190 | |
|
Babcock Intl Grp Rg 01.10.2026 / 10:52:25 |
9.638 | -2.07% | -0.20 | 9.636 | 9.654 | 191'621 | |
|
BAE Systems Rg 01.10.2026 / 10:52:37 |
19.490 | -0.64% | -0.13 | 19.480 | 19.495 | 127'898 | |
|
Balfour Beatty Rg 01.10.2026 / 10:51:39 |
9.185 | 0.16% | 0.02 | 9.180 | 9.190 | 100'707 | |
|
Barclays Rg 01.10.2026 / 10:52:42 |
4.449 | -2.64% | -0.12 | 4.448 | 4.450 | 1'176'141 | |
|
Barratt Redrow Rg 01.10.2026 / 10:52:18 |
3.240 | -2.57% | -0.09 | 3.237 | 3.240 | 591'507 | |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 01.10.2026 / 10:51:38 |
32.28 | -3.35% | -1.12 | 32.26 | 32.32 | 10'168 | |
|
BP Rg 01.10.2026 / 10:52:13 |
5.447 | -1.00% | -0.06 | 5.446 | 5.448 | 2'095'727 | |
|
Brit Amer Tobacc Rg 01.10.2026 / 10:52:35 |
39.96 | -3.15% | -1.30 | 39.94 | 39.96 | 117'185 | |
|
Brit Land Co REI Rg 01.10.2026 / 10:52:10 |
3.896 | -1.96% | -0.08 | 3.892 | 3.896 | 308'938 | |
|
BT Group Rg 01.10.2026 / 10:52:38 |
1.885 | -1.78% | -0.03 | 1.885 | 1.886 | 1'393'464 | |
|
Bunzl Rg 01.10.2026 / 10:51:35 |
25.88 | -0.77% | -0.20 | 25.88 | 25.92 | 24'908 | |
|
Burberry Group Rg 01.10.2026 / 10:51:09 |
10.160 | -0.78% | -0.08 | 10.150 | 10.160 | 216'425 | |
|
Centrica Rg 01.10.2026 / 10:52:46 |
1.455 | -1.22% | -0.02 | 1.454 | 1.456 | 1'451'176 | |
|
Coca-Cola HBC N 01.10.2026 / 10:51:39 |
43.10 | -1.62% | -0.71 | 43.08 | 43.10 | 22'216 | |
|
Computacenter Rg 01.10.2026 / 10:51:37 |
53.50 | -0.19% | -0.10 | 53.45 | 53.60 | 4'183 | |
|
ConvaTec Grp Rg 01.10.2026 / 10:50:45 |
2.136 | -1.84% | -0.04 | 2.134 | 2.140 | 1'652'242 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 01.10.2026 / 10:51:37 |
53.50 | 81.94% | 152.24% | 2.39% | 0.38% | 20.88% | 95.26% | 110.86% |
|
Renishaw Rg 01.10.2026 / 10:51:35 |
58.15 | 64.50% | 70.85% | 4.30% | 19.11% | 23.78% | 56.42% | 63.38% |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 56.72% | 59.93% | 0.17% | 0.79% | 1.65% | 45.89% | 137.22% |
|
Lion Fin Rg 01.10.2026 / 10:51:39 |
137.70 | 53.85% | 204.44% | -2.62% | 1.85% | 19.12% | 84.71% | 290.24% |
|
Diploma Rg 01.10.2026 / 10:51:40 |
76.90 | 45.39% | 81.56% | -0.49% | 7.59% | 13.76% | 46.48% | 157.33% |
|
DCC Energy Rg 01.10.2026 / 10:52:38 |
64.33 | 39.17% | 24.71% | 0.00% | 1.66% | 2.88% | 31.81% | 39.07% |
|
Glencore Rg 01.10.2026 / 10:52:29 |
5.442 | 36.68% | 56.93% | -0.91% | -10.17% | 6.36% | 59.67% | 18.16% |
|
Harbour Ener Rg 01.10.2026 / 10:52:25 |
2.648 | 33.74% | 4.07% | -5.93% | 2.80% | 20.64% | 29.11% | 1.78% |
|
easyJet Rg 01.10.2026 / 10:52:45 |
6.780 | 32.97% | 20.48% | 1.22% | 0.79% | 13.99% | 46.36% | 57.62% |
|
Anglo American Rg 01.10.2026 / 10:52:43 |
39.92 | 31.93% | 32.72% | 0.53% | -4.27% | 11.79% | 43.80% | 57.06% |
|
Hiscox Rg 01.10.2026 / 10:52:24 |
18.390 | 30.59% | 71.47% | -2.05% | -2.08% | -2.65% | 34.23% | 84.41% |
|
Shell Rg 01.10.2026 / 10:52:02 |
35.26 | 30.51% | 44.18% | -3.22% | 2.74% | 15.95% | 31.76% | 36.62% |
|
Segro (REIT) Rg 01.10.2026 / 10:52:36 |
9.148 | 29.64% | 32.74% | -3.68% | -3.09% | 5.10% | 39.15% | 29.32% |
|
Softcat Rg 01.10.2026 / 10:52:21 |
18.175 | 29.44% | 20.68% | 1.99% | -10.91% | -3.32% | 14.96% | 25.20% |
|
Balfour Beatty Rg 01.10.2026 / 10:51:39 |
9.185 | 29.06% | 101.27% | -0.92% | 6.46% | 6.99% | 42.40% | 184.61% |
|
HSBC Hldg Rg 01.10.2026 / 10:52:42 |
14.416 | 28.00% | 91.79% | -3.98% | -7.70% | -1.03% | 37.82% | 132.05% |
|
BP Rg 01.10.2026 / 10:52:13 |
5.447 | 27.41% | 40.43% | -4.77% | 0.92% | 13.10% | 28.76% | 3.23% |
|
Intertek Group Rg 01.10.2026 / 10:51:14 |
58.73 | 27.19% | 24.89% | 0.13% | 0.47% | 1.03% | 21.74% | 42.09% |
|
IMI Rg 01.10.2026 / 10:51:40 |
31.26 | 26.37% | 71.71% | 0.61% | 3.34% | 11.60% | 34.28% | 99.75% |
|
Standard Charter Rg 01.10.2026 / 10:52:28 |
22.16 | 26.33% | 133.02% | -2.25% | -0.47% | 5.20% | 53.54% | 203.84% |
|
Rolls-Royce Hldg Rg 01.10.2026 / 10:52:45 |
14.696 | 26.32% | 155.10% | -0.90% | -0.66% | 2.17% | 25.07% | 557.30% |
|
Bunzl Rg 01.10.2026 / 10:51:35 |
25.88 | 25.44% | -21.07% | -3.50% | -3.76% | -2.34% | 8.51% | -11.20% |
|
Zegona Communic Rg 01.10.2026 / 10:51:34 |
17.220 | 25.43% | 322.12% | 0.70% | 7.49% | 17.95% | 29.47% | 0.00% |
|
Vodafone Group Rg 01.10.2026 / 10:52:42 |
1.217 | 24.29% | 79.93% | -2.58% | -0.86% | 24.30% | 43.30% | 60.36% |
|
Croda Intl Rg 01.10.2026 / 10:52:36 |
33.27 | 22.81% | -2.10% | 2.84% | -0.09% | 16.49% | 17.19% | -32.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.10.2026 / 10:52:11 |
2.430 | -1.78% |
2.478 09:26 |
2.426 10:49 |
2.650 06.07.26 |
1.7965 23.03.26 |
88'249 |
|
Admiral Group Rg 01.10.2026 / 10:52:05 |
35.70 | -1.54% |
36.04 09:00 |
35.62 09:43 |
41.20 28.08.26 |
26.26 27.01.26 |
85'602 |
|
Anglo American Rg 01.10.2026 / 10:52:43 |
39.92 | -1.47% |
40.45 09:00 |
39.54 10:20 |
43.48 08.09.26 |
27.58 23.03.26 |
161'889 |
|
Antofagasta Rg 01.10.2026 / 10:51:47 |
37.24 | -0.64% |
37.64 09:05 |
36.64 10:20 |
44.76 25.02.26 |
29.81 23.03.26 |
32'606 |
|
Associat Brit Fo Rg 01.10.2026 / 10:51:38 |
18.360 | -1.02% |
18.405 09:00 |
18.220 09:40 |
21.86 06.01.26 |
17.295 23.03.26 |
49'009 |
|
AstraZeneca Rg 01.10.2026 / 10:52:41 |
121.18 | -1.70% |
121.40 10:41 |
120.12 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
158'587 |
|
AutoTrd Grp Rg-144A 01.10.2026 / 10:52:30 |
4.485 | -1.11% |
4.500 09:00 |
4.433 09:41 |
5.970 12.01.26 |
4.186 28.05.26 |
166'088 |
|
Aviva Rg 01.10.2026 / 10:52:26 |
6.716 | -1.84% |
6.788 09:11 |
6.696 10:17 |
7.402 19.08.26 |
5.906 26.03.26 |
284'190 |
|
Babcock Intl Grp Rg 01.10.2026 / 10:52:25 |
9.638 | -2.07% |
9.812 09:01 |
9.602 10:48 |
15.245 14.01.26 |
9.026 29.06.26 |
191'621 |
|
BAE Systems Rg 01.10.2026 / 10:52:37 |
19.490 | -0.64% |
19.700 09:02 |
19.375 09:32 |
23.60 18.03.26 |
17.125 02.01.26 |
127'898 |
|
Balfour Beatty Rg 01.10.2026 / 10:51:39 |
9.185 | 0.16% |
9.250 09:17 |
9.125 10:13 |
9.730 12.08.26 |
6.765 09.03.26 |
100'707 |
|
Barclays Rg 01.10.2026 / 10:52:42 |
4.449 | -2.64% |
4.549 09:08 |
4.423 10:31 |
5.382 27.07.26 |
3.6145 23.03.26 |
1'176'141 |
|
Barratt Redrow Rg 01.10.2026 / 10:52:18 |
3.240 | -2.57% |
3.286 09:08 |
3.207 10:18 |
4.064 04.02.26 |
2.355 18.05.26 |
591'507 |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 0.00% |
13.090 29.09.26 |
7.955 05.01.26 |
22'850 | ||
|
Berkeley Grp Hld Rg 01.10.2026 / 10:51:38 |
32.28 | -3.35% |
32.90 09:06 |
32.08 10:15 |
44.41 12.02.26 |
27.96 01.04.26 |
10'168 |
|
BP Rg 01.10.2026 / 10:52:13 |
5.447 | -1.00% |
5.458 09:01 |
5.385 09:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'095'727 |
|
Brit Amer Tobacc Rg 01.10.2026 / 10:52:35 |
39.96 | -3.15% |
40.13 09:00 |
39.66 09:46 |
50.02 15.05.26 |
39.605 07.01.26 |
117'185 |
|
Brit Land Co REI Rg 01.10.2026 / 10:52:10 |
3.896 | -1.96% |
3.928 09:10 |
3.888 10:15 |
4.516 05.08.26 |
3.356 23.03.26 |
308'938 |
|
BT Group Rg 01.10.2026 / 10:52:38 |
1.885 | -1.78% |
1.896 09:30 |
1.871 09:06 |
2.420 13.05.26 |
1.779 05.01.26 |
1'393'464 |
|
Bunzl Rg 01.10.2026 / 10:51:35 |
25.88 | -0.77% |
26.00 09:13 |
25.82 10:16 |
28.94 01.09.26 |
19.83 20.01.26 |
24'908 |
|
Burberry Group Rg 01.10.2026 / 10:51:09 |
10.160 | -0.78% |
10.240 09:52 |
10.035 09:34 |
13.760 06.01.26 |
9.534 16.09.26 |
216'425 |
|
Centrica Rg 01.10.2026 / 10:52:46 |
1.455 | -1.22% |
1.468 09:17 |
1.446 10:09 |
2.202 07.04.26 |
1.44 29.09.26 |
1'451'176 |
|
Coca-Cola HBC N 01.10.2026 / 10:51:39 |
43.10 | -1.62% |
43.22 09:05 |
42.92 09:19 |
51.95 06.07.26 |
36.58 07.01.26 |
22'216 |
|
Computacenter Rg 01.10.2026 / 10:51:37 |
53.50 | -0.19% |
53.85 09:00 |
53.05 09:26 |
60.08 08.09.26 |
27.94 23.03.26 |
4'183 |
|
ConvaTec Grp Rg 01.10.2026 / 10:50:45 |
2.136 | -1.84% |
2.148 09:00 |
2.108 09:37 |
2.594 26.02.26 |
1.929 01.06.26 |
1'652'242 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:52 / 01.10.26 |
13'656.91 | -1.25% | |
|
Eurozone 50 11:07 / 01.10.26 |
637.22 | -1.14% | |
|
L&S Dax 11:07 / 01.10.26 |
24'977.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 10:52 / 01.10.26 |
16.023 | 6.51% | |
|
EUR/CHF 11:07 / 01.10.26 |
0.9431 | -0.39% | |
|
USD/CHF 11:07 / 01.10.26 |
0.8350 | -0.07% | |
|
Gold 1 Uz 11:07 / 01.10.26 |
4'158.67 | 0.03% | |
|
Rohöl Brent 11:07 / 01.10.26 |
100.66 | 2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:52 / 01.10.26 |
13'656.91 | -1.25% |
Top 5zur Gesamtübersicht
|
ABB N 10:52 / 01.10.26 |
79.56 | 0.18% | |
|
Logitech N 10:52 / 01.10.26 |
84.26 | -0.19% | |
|
Amrize N 10:51 / 01.10.26 |
31.27 | -0.32% | |
|
Galderma Group N 10:52 / 01.10.26 |
165.30 | -0.33% | |
|
Roche PS 10:52 / 01.10.26 |
347.80 | -0.37% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:52 / 01.10.26 |
174.25 | -2.71% | |
|
UBS N 10:52 / 01.10.26 |
39.21 | -2.68% | |
|
Holcim N 10:51 / 01.10.26 |
65.22 | -2.10% | |
|
Sika N 10:52 / 01.10.26 |
180.30 | -2.01% | |
|
Sandoz Group N 10:52 / 01.10.26 |
69.70 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:51 / 01.10.26 |
19'375.77 | -1.20% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 09:15 / 01.10.26 |
9.860 | 4.67% | |
|
Asmallworld N 10:46 / 01.10.26 |
0.7500 | 4.17% | |
|
Feintool N 10:36 / 01.10.26 |
12.000 | 3.45% | |
|
Rieter N 10:51 / 01.10.26 |
2.550 | 2.82% | |
|
INFICON HLDG N 10:51 / 01.10.26 |
196.00 | 2.40% |
Flop 5zur Gesamtübersicht
|
Calida N 10:52 / 01.10.26 |
13.920 | -6.33% | |
|
DocMorris N 10:52 / 01.10.26 |
12.770 | -4.77% | |
|
ams-OSRAM I 10:49 / 01.10.26 |
20.56 | -4.64% | |
|
Curatis Holding N 09:16 / 01.10.26 |
18.000 | -3.49% | |
|
Gurit Hldg N 10:45 / 01.10.26 |
57.20 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:52 / 01.10.26 |
2'205.61 | -1.13% |
Top 5zur Gesamtübersicht
|
VAT N 10:52 / 01.10.26 |
683.20 | 0.35% | |
|
ABB N 10:52 / 01.10.26 |
79.56 | 0.18% | |
|
Straumann N 10:51 / 01.10.26 |
91.44 | -0.11% | |
|
Logitech N 10:52 / 01.10.26 |
84.26 | -0.19% | |
|
Amrize N 10:51 / 01.10.26 |
31.27 | -0.32% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:52 / 01.10.26 |
72.16 | -2.85% | |
|
Richemont N 10:52 / 01.10.26 |
174.15 | -2.76% | |
|
UBS N 10:52 / 01.10.26 |
39.21 | -2.68% | |
|
Holcim N 10:51 / 01.10.26 |
65.22 | -2.10% | |
|
Sika N 10:52 / 01.10.26 |
180.30 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:52 / 01.10.26 |
3'047.11 | -0.95% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:52 / 01.10.26 |
36.66 | 0.66% | |
|
VAT N 10:52 / 01.10.26 |
683.20 | 0.35% | |
|
Sunrise N 10:52 / 01.10.26 |
39.56 | 0.30% | |
|
Accelleron N 10:51 / 01.10.26 |
73.35 | 0.27% | |
|
Straumann N 10:51 / 01.10.26 |
91.44 | -0.11% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:52 / 01.10.26 |
72.16 | -2.85% | |
|
Barry Callebaut N 10:47 / 01.10.26 |
1'071.00 | -2.37% | |
|
Lindt PS 10:51 / 01.10.26 |
7'690.00 | -1.85% | |
|
DSM Firmenich N 10:31 / 01.10.26 |
91.35 | -1.83% | |
|
Avolta N 10:50 / 01.10.26 |
43.30 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |