×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 13.04.2026 - 17:30:02
  • 1'055.35
  • -0.15%
  • -1.60
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
13.04.2026 / 17:30:00
2.010 0.00% 0.00 0
Admiral Group Rg
13.04.2026 / 17:30:00
33.51 0.00% 0.00 0
Anglo American Rg
13.04.2026 / 17:30:00
35.12 0.00% 0.00 0
Antofagasta Rg
13.04.2026 / 17:30:00
38.01 0.00% 0.00 0
Associat Brit Fo Rg
13.04.2026 / 17:30:00
18.820 0.00% 0.00 0
AstraZeneca Rg
13.04.2026 / 17:30:00
149.62 0.00% 0.00 0
AutoTrd Grp Rg-144A
13.04.2026 / 17:30:00
4.711 0.00% 0.00 0
Aviva Rg
13.04.2026 / 17:30:00
6.270 0.00% 0.00 0
Babcock Intl Grp Rg
13.04.2026 / 17:30:00
12.635 0.00% 0.00 0
BAE Systems Rg
13.04.2026 / 17:30:00
22.51 0.00% 0.00 0
Barclays Rg
13.04.2026 / 17:30:00
4.361 0.00% 0.00 0
Barratt Redrow Rg
13.04.2026 / 17:30:00
2.581 0.00% 0.00 0
Beazley Rg
13.04.2026 / 17:29:58
12.730 0.00% 0.00 0
Berkeley Grp Hld Rg
13.04.2026 / 17:30:00
34.57 0.00% 0.00 0
BP Rg
13.04.2026 / 17:30:00
5.797 0.00% 0.00 0
Brit Amer Tobacc Rg
13.04.2026 / 17:30:00
43.61 0.00% 0.00 0
Brit Land Co REI Rg
13.04.2026 / 17:30:00
3.761 0.00% 0.00 0
BT Group Rg
13.04.2026 / 17:30:00
2.147 0.00% 0.00 0
Bunzl Rg
13.04.2026 / 17:30:00
23.52 0.00% 0.00 0
Burberry Group Rg
13.04.2026 / 17:30:00
11.374 0.00% 0.00 0
Centrica Rg
13.04.2026 / 17:30:00
2.110 0.00% 0.00 0
Coca-Cola HBC N
13.04.2026 / 17:30:00
43.93 0.00% 0.00 0
ConvaTec Grp Rg
13.04.2026 / 17:30:00
2.304 0.00% 0.00 0
CRH PLC Rg
13.04.2026 / 17:30:00
85.59 0.00% 0.00 0
Croda Intl Rg
13.04.2026 / 17:30:00
29.47 0.00% 0.00 0
1'055.35
-0.15%
2.010
0.00%
33.51
0.00%
35.12
0.00%
38.01
0.00%
18.820
0.00%
149.62
0.00%
4.711
0.00%
6.270
0.00%
12.635
0.00%
22.51
0.00%
4.361
0.00%
2.581
0.00%
12.730
0.00%
34.57
0.00%
5.797
0.00%
43.61
0.00%
3.761
0.00%
2.147
0.00%
23.52
0.00%
11.374
0.00%
2.110
0.00%
43.93
0.00%
2.304
0.00%
85.59
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
13.04.2026 / 17:29:58
12.730 52.50% 55.62% 0.08% -1.20% 8.71% 40.43% 113.77%
Harbour Ener Rg
13.04.2026 / 17:30:00
2.826 43.38% 11.57% -1.81% -3.02% 34.64% 84.52% 2.80%
Glencore Rg
13.04.2026 / 17:30:00
5.627 38.27% 58.76% -0.05% 8.73% 16.99% 116.76% 14.84%
BP Rg
13.04.2026 / 17:30:00
5.797 34.24% 47.96% -2.14% 7.25% 32.62% 70.22% 7.57%
BAE Systems Rg
13.04.2026 / 17:30:00
22.51 31.60% 96.17% -1.83% -3.29% 7.86% 33.21% 120.90%
Hochschild Minin Rg
13.04.2026 / 17:30:00
6.600 29.35% 209.86% 6.45% 5.35% 13.01% 116.68% 595.84%
Shell Rg
13.04.2026 / 17:30:00
34.67 26.72% 40.00% -2.15% 1.51% 26.92% 47.45% 41.32%
Zegona Communic Rg
13.04.2026 / 17:30:00
17.740 26.71% 326.44% 3.14% 4.35% 12.28% 184.29% 0.00%
Diploma Rg
13.04.2026 / 17:30:00
66.90 25.99% 57.34% 7.90% 32.94% 22.92% 72.96% 152.26%
Endeavour Mng Rg
13.04.2026 / 17:30:00
48.22 24.99% 239.82% 5.05% 6.68% 17.84% 137.07% 123.24%
Centrica Rg
13.04.2026 / 17:30:00
2.110 24.15% 58.29% -3.12% 0.96% 16.70% 46.07% 85.01%
SSE Rg
13.04.2026 / 17:30:00
27.09 23.76% 67.53% -0.48% -0.07% 14.84% 72.93% 47.19%
Rio Tinto Rg
13.04.2026 / 17:30:00
73.20 22.41% 55.13% 3.19% 9.16% 15.61% 68.32% 32.23%
GSK Rg
13.04.2026 / 17:30:00
21.68 18.57% 61.21% 1.14% 6.88% 20.22% 64.33% 42.37%
Vodafone Group Rg
13.04.2026 / 17:30:00
1.161 17.25% 69.74% 0.78% 5.83% 13.71% 69.94% 26.47%
Wise-A Rg
13.04.2026 / 17:30:00
10.490 17.14% -1.04% 12.61% 19.48% 24.40% 10.07% 85.73%
Halma Rg
13.04.2026 / 17:30:00
41.41 17.03% 53.47% 7.29% 7.21% 14.76% 59.25% 86.68%
Lion Fin Rg
13.04.2026 / 17:30:00
109.30 16.77% 131.08% 13.21% 11.64% 14.03% 102.97% 291.06%
BT Group Rg
13.04.2026 / 17:30:00
2.147 16.49% 48.92% -0.44% 0.19% 15.52% 29.65% 37.80%
Antofagasta Rg
13.04.2026 / 17:30:00
38.01 15.57% 138.53% 10.30% 7.91% 5.10% 150.40% 133.91%
Natl Grid Rg
13.04.2026 / 17:30:00
13.122 14.80% 38.53% -0.55% -3.37% 9.76% 27.58% 26.86%
Investec Rg
13.04.2026 / 17:30:00
6.300 14.44% 15.49% 7.05% 9.28% 6.51% 39.50% 42.34%
Anglo American Rg
13.04.2026 / 17:30:00
35.12 14.34% 15.03% 6.38% 12.40% 8.10% 55.38% 14.54%
Coca-Cola HBC N
13.04.2026 / 17:30:00
43.93 14.27% 61.13% 2.97% -3.21% 12.31% 21.27% 89.90%
United Utilities Rg
13.04.2026 / 17:30:00
13.598 13.88% 29.44% -0.64% 0.35% 10.73% 26.08% 25.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
13.04.2026 / 17:30:00
2.010 0.00% 2.294
16.01.26
1.7965
23.03.26
351'488
Admiral Group Rg
13.04.2026 / 17:30:00
33.51 0.00% 33.56
13.04.26
26.26
27.01.26
163'853
Anglo American Rg
13.04.2026 / 17:30:00
35.12 0.00% 38.77
25.02.26
27.58
23.03.26
356'664
Antofagasta Rg
13.04.2026 / 17:30:00
38.01 0.00% 44.76
25.02.26
29.81
23.03.26
309'606
Associat Brit Fo Rg
13.04.2026 / 17:30:00
18.820 0.00% 21.86
06.01.26
17.295
23.03.26
314'140
AstraZeneca Rg
13.04.2026 / 17:30:00
149.62 0.00% 157.30
18.02.26
132.68
20.01.26
364'149
AutoTrd Grp Rg-144A
13.04.2026 / 17:30:00
4.711 0.00% 5.970
12.01.26
4.4595
27.03.26
828'070
Aviva Rg
13.04.2026 / 17:30:00
6.270 0.00% 7.006
06.01.26
5.906
26.03.26
1'343'442
Babcock Intl Grp Rg
13.04.2026 / 17:30:00
12.635 0.00% 15.245
14.01.26
11.4
30.03.26
417'264
BAE Systems Rg
13.04.2026 / 17:30:00
22.51 0.00% 23.60
18.03.26
17.125
02.01.26
935'303
Barclays Rg
13.04.2026 / 17:30:00
4.361 0.00% 5.063
04.02.26
3.6145
23.03.26
6'731'435
Barratt Redrow Rg
13.04.2026 / 17:30:00
2.581 0.00% 4.064
04.02.26
2.495
23.03.26
1'592'012
Beazley Rg
13.04.2026 / 17:29:58
12.730 0.00% 12.940
02.03.26
7.955
05.01.26
1'004'368
Berkeley Grp Hld Rg
13.04.2026 / 17:30:00
34.57 0.00% 44.41
12.02.26
27.96
01.04.26
85'939
BP Rg
13.04.2026 / 17:30:00
5.797 0.00% 6.094
31.03.26
4.1335
08.01.26
7'938'932
Brit Amer Tobacc Rg
13.04.2026 / 17:30:00
43.61 0.00% 46.72
27.02.26
39.605
07.01.26
528'360
Brit Land Co REI Rg
13.04.2026 / 17:30:00
3.761 0.00% 4.318
04.02.26
3.356
23.03.26
245'461
BT Group Rg
13.04.2026 / 17:30:00
2.147 0.00% 2.213
17.03.26
1.779
05.01.26
2'338'492
Bunzl Rg
13.04.2026 / 17:30:00
23.52 0.00% 23.65
13.04.26
19.83
20.01.26
139'615
Burberry Group Rg
13.04.2026 / 17:30:00
11.374 0.00% 13.760
06.01.26
9.888
23.03.26
212'696
Centrica Rg
13.04.2026 / 17:30:00
2.110 0.00% 2.202
07.04.26
1.687
02.01.26
1'853'710
Coca-Cola HBC N
13.04.2026 / 17:30:00
43.93 0.00% 48.80
24.02.26
36.58
07.01.26
69'301
ConvaTec Grp Rg
13.04.2026 / 17:30:00
2.304 0.00% 2.594
26.02.26
2.103
03.02.26
757'406
CRH PLC Rg
13.04.2026 / 17:30:00
85.59 0.00% 97.58
12.01.26
73.6
23.03.26
134'564
Croda Intl Rg
13.04.2026 / 17:30:00
29.47 0.00% 33.10
24.02.26
24.9
19.03.26
21'630

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.04.26
13'145.91 -0.28%
Eurozone 50
17:30 / 13.04.26
611.15 -0.57%
L&S Dax
22:57 / 13.04.26
23'961.00 0.61%
S&P 500 (ETF SPY)
02:04 / 14.04.26
686.10 0.98%
VSMI Vola-Index
17:20 / 13.04.26
17.563 0.10%
EUR/CHF
06:22 / 14.04.26
0.9214 0.00%
USD/CHF
06:22 / 14.04.26
0.7830 -0.10%
Gold 1 Uz
06:22 / 14.04.26
4'774.37 0.69%
Rohöl Brent
23:00 / 13.04.26
97.99 3.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.04.26
13'145.91 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.04.26
18'452.54 -0.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.04.26
2'108.17 -0.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.04.26
3'004.36 -0.35%

Management Transaktionen

Titel Typ Mio. Kurs
13.04.26 Bossard Holding AG Kauf 0.03 140.90
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026