Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.09.2026 - 17:30:04
- 1'072.89
- -0.18%
- -1.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.09.2026 / 17:16:59 |
2.444 | -2.78% | -0.07 | 2.444 | 2.446 | 869'095 | |
|
Admiral Group Rg 01.09.2026 / 17:16:52 |
39.30 | -2.63% | -1.06 | 39.28 | 39.30 | 431'753 | |
|
Anglo American Rg 01.09.2026 / 17:17:29 |
41.07 | -3.21% | -1.36 | 41.06 | 41.08 | 889'519 | |
|
Antofagasta Rg 01.09.2026 / 17:17:10 |
38.27 | -4.33% | -1.73 | 38.25 | 38.28 | 239'787 | |
|
Associat Brit Fo Rg 01.09.2026 / 17:17:27 |
20.39 | -0.75% | -0.16 | 20.38 | 20.39 | 204'974 | |
|
AstraZeneca Rg 01.09.2026 / 17:17:25 |
119.74 | -0.13% | -0.16 | 119.72 | 119.74 | 629'070 | |
|
AutoTrd Grp Rg-144A 01.09.2026 / 17:17:07 |
5.054 | -4.17% | -0.22 | 5.052 | 5.054 | 1'060'119 | |
|
Aviva Rg 01.09.2026 / 17:17:29 |
7.328 | 0.44% | 0.03 | 7.328 | 7.330 | 1'412'922 | |
|
Babcock Intl Grp Rg 01.09.2026 / 17:17:31 |
10.300 | -2.42% | -0.26 | 10.295 | 10.305 | 472'046 | |
|
BAE Systems Rg 01.09.2026 / 17:17:29 |
20.15 | -0.76% | -0.16 | 20.14 | 20.15 | 1'560'529 | |
|
Balfour Beatty Rg 01.09.2026 / 17:17:31 |
8.730 | -0.57% | -0.05 | 8.725 | 8.735 | 102'307 | |
|
Barclays Rg 01.09.2026 / 17:17:16 |
4.856 | -1.80% | -0.09 | 4.854 | 4.856 | 6'599'705 | |
|
Barratt Redrow Rg 01.09.2026 / 17:17:00 |
3.114 | -2.32% | -0.07 | 3.112 | 3.115 | 1'298'925 | |
|
Beazley Rg 01.09.2026 / 17:15:44 |
12.995 | 0.12% | 0.02 | 12.990 | 12.995 | 268'222 | |
|
Berkeley Grp Hld Rg 01.09.2026 / 17:16:17 |
34.62 | -2.75% | -0.98 | 34.62 | 34.64 | 54'518 | |
|
BP Rg 01.09.2026 / 17:17:31 |
5.430 | 5.17% | 0.27 | 5.430 | 5.431 | 12'673'577 | |
|
Brit Amer Tobacc Rg 01.09.2026 / 17:17:13 |
41.67 | 0.80% | 0.33 | 41.66 | 41.68 | 615'518 | |
|
Brit Land Co REI Rg 01.09.2026 / 17:16:59 |
4.180 | -1.79% | -0.08 | 4.178 | 4.182 | 778'461 | |
|
BT Group Rg 01.09.2026 / 17:16:44 |
2.037 | -1.16% | -0.02 | 2.037 | 2.038 | 2'134'989 | |
|
Bunzl Rg 01.09.2026 / 17:17:15 |
26.98 | -2.74% | -0.76 | 26.94 | 26.98 | 327'987 | |
|
Burberry Group Rg 01.09.2026 / 17:17:19 |
10.645 | -2.18% | -0.24 | 10.640 | 10.650 | 365'685 | |
|
Centrica Rg 01.09.2026 / 17:17:08 |
1.528 | -2.15% | -0.03 | 1.527 | 1.528 | 3'252'586 | |
|
Coca-Cola HBC N 01.09.2026 / 17:16:57 |
46.02 | 0.52% | 0.24 | 46.00 | 46.04 | 102'944 | |
|
Computacenter Rg 01.09.2026 / 17:15:41 |
54.89 | -2.94% | -1.66 | 54.90 | 54.95 | 48'393 | |
|
ConvaTec Grp Rg 01.09.2026 / 17:14:02 |
2.296 | 1.06% | 0.02 | 2.296 | 2.298 | 2'226'411 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 01.09.2026 / 17:15:41 |
54.89 | 91.96% | 166.12% | 5.86% | 15.46% | 31.69% | 140.95% | 158.46% |
|
Beazley Rg 01.09.2026 / 17:15:44 |
12.995 | 55.50% | 58.68% | 0.12% | 0.66% | 1.31% | 68.00% | 137.29% |
|
Softcat Rg 01.09.2026 / 17:17:29 |
20.48 | 47.75% | 37.75% | -0.87% | 5.30% | 9.05% | 30.32% | 39.59% |
|
Glencore Rg 01.09.2026 / 17:17:26 |
5.975 | 45.74% | 67.34% | -0.58% | 8.16% | 4.90% | 110.72% | 41.08% |
|
Renishaw Rg 01.09.2026 / 17:17:25 |
48.70 | 45.14% | 50.74% | -3.94% | -6.08% | -2.61% | 56.09% | 40.33% |
|
Lion Fin Rg 01.09.2026 / 17:11:45 |
134.30 | 44.02% | 184.99% | 0.19% | 11.73% | 32.71% | 91.17% | 286.25% |
|
Diploma Rg 01.09.2026 / 17:17:30 |
71.10 | 38.23% | 72.62% | -1.93% | -6.01% | 1.43% | 31.54% | 134.65% |
|
Anglo American Rg 01.09.2026 / 17:17:29 |
41.07 | 38.16% | 38.99% | -2.35% | 5.20% | 8.65% | 84.42% | 77.40% |
|
DCC Energy Rg 01.09.2026 / 17:12:02 |
63.68 | 37.87% | 23.55% | 0.12% | 0.00% | 6.08% | 36.35% | 46.89% |
|
Segro (REIT) Rg 01.09.2026 / 17:17:20 |
9.538 | 34.37% | 37.59% | -1.46% | -2.23% | 34.00% | 56.62% | 31.20% |
|
Bunzl Rg 01.09.2026 / 17:17:15 |
26.98 | 33.43% | -16.04% | -3.33% | -3.57% | 5.64% | 7.40% | -2.32% |
|
Rolls-Royce Hldg Rg 01.09.2026 / 17:17:31 |
14.670 | 32.45% | 167.49% | -4.06% | -4.19% | 18.88% | 36.91% | 587.34% |
|
easyJet Rg 01.09.2026 / 17:15:06 |
6.706 | 32.26% | 19.84% | -0.83% | 5.27% | 41.06% | 40.29% | 59.26% |
|
Hochschild Minin Rg 01.09.2026 / 17:17:28 |
6.250 | 30.72% | 213.15% | -0.08% | 38.46% | 20.77% | 103.19% | 633.37% |
|
HSBC Hldg Rg 01.09.2026 / 17:17:30 |
15.270 | 30.54% | 95.59% | 0.66% | -4.20% | 16.20% | 60.94% | 162.60% |
|
Hiscox Rg 01.09.2026 / 17:17:14 |
18.650 | 29.75% | 70.36% | 1.91% | 4.78% | 8.43% | 45.36% | 84.96% |
|
Rio Tinto Rg 01.09.2026 / 17:17:23 |
75.66 | 28.28% | 62.57% | -2.16% | 3.30% | 1.19% | 64.94% | 57.06% |
|
Croda Intl Rg 01.09.2026 / 17:17:11 |
33.46 | 27.78% | 1.86% | -3.20% | 0.16% | 12.43% | 34.59% | -37.75% |
|
Standard Life Rg 01.09.2026 / 17:15:15 |
9.185 | 27.64% | 84.73% | -1.92% | -0.54% | 20.38% | 40.12% | 80.71% |
|
Harbour Ener Rg 01.09.2026 / 17:17:24 |
2.548 | 27.25% | -0.99% | 0.24% | 7.87% | -1.47% | 12.20% | 0.00% |
|
Intertek Group Rg 01.09.2026 / 17:11:17 |
58.43 | 26.65% | 24.36% | -0.13% | 0.13% | 5.37% | 26.96% | 40.67% |
|
Admiral Group Rg 01.09.2026 / 17:16:52 |
39.30 | 26.60% | 53.11% | -3.34% | 4.74% | 16.83% | 10.08% | 62.45% |
|
IMI Rg 01.09.2026 / 17:16:55 |
30.52 | 24.68% | 69.42% | -1.61% | 1.19% | 8.61% | 37.48% | 106.52% |
|
Balfour Beatty Rg 01.09.2026 / 17:17:31 |
8.730 | 23.57% | 92.71% | -1.19% | 0.23% | 9.40% | 48.34% | 168.83% |
|
Aberdeen grp Plc Rg 01.09.2026 / 17:16:59 |
2.444 | 22.16% | 77.92% | -1.05% | -3.25% | 4.44% | 32.93% | 51.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.09.2026 / 17:16:59 |
2.444 | -2.78% |
2.494 09:00 |
2.430 11:41 |
2.650 06.07.26 |
1.7965 23.03.26 |
869'095 |
|
Admiral Group Rg 01.09.2026 / 17:16:52 |
39.30 | -2.63% |
40.38 09:05 |
39.22 16:59 |
41.20 28.08.26 |
26.26 27.01.26 |
431'753 |
|
Anglo American Rg 01.09.2026 / 17:17:29 |
41.07 | -3.21% |
42.80 09:16 |
40.85 15:41 |
43.21 28.08.26 |
27.58 23.03.26 |
889'519 |
|
Antofagasta Rg 01.09.2026 / 17:17:10 |
38.27 | -4.33% |
40.66 09:16 |
38.05 15:41 |
44.76 25.02.26 |
29.81 23.03.26 |
239'787 |
|
Associat Brit Fo Rg 01.09.2026 / 17:17:27 |
20.39 | -0.75% |
20.59 09:05 |
20.30 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
204'974 |
|
AstraZeneca Rg 01.09.2026 / 17:17:25 |
119.74 | -0.13% |
121.32 15:31 |
116.64 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
629'070 |
|
AutoTrd Grp Rg-144A 01.09.2026 / 17:17:07 |
5.054 | -4.17% |
5.202 09:00 |
5.034 14:12 |
5.970 12.01.26 |
4.186 28.05.26 |
1'060'119 |
|
Aviva Rg 01.09.2026 / 17:17:29 |
7.328 | 0.44% |
7.354 15:39 |
7.222 10:51 |
7.402 19.08.26 |
5.906 26.03.26 |
1'412'922 |
|
Babcock Intl Grp Rg 01.09.2026 / 17:17:31 |
10.300 | -2.42% |
10.580 09:00 |
10.245 16:51 |
15.245 14.01.26 |
9.026 29.06.26 |
472'046 |
|
BAE Systems Rg 01.09.2026 / 17:17:29 |
20.15 | -0.76% |
20.42 09:00 |
19.955 13:27 |
23.60 18.03.26 |
17.125 02.01.26 |
1'560'529 |
|
Balfour Beatty Rg 01.09.2026 / 17:17:31 |
8.730 | -0.57% |
8.770 09:00 |
8.655 09:13 |
9.730 12.08.26 |
6.765 09.03.26 |
102'307 |
|
Barclays Rg 01.09.2026 / 17:17:16 |
4.856 | -1.80% |
4.883 16:22 |
4.770 11:40 |
5.382 27.07.26 |
3.6145 23.03.26 |
6'599'705 |
|
Barratt Redrow Rg 01.09.2026 / 17:17:00 |
3.114 | -2.32% |
3.186 09:04 |
3.082 12:13 |
4.064 04.02.26 |
2.355 18.05.26 |
1'298'925 |
|
Beazley Rg 01.09.2026 / 17:15:44 |
12.995 | 0.12% |
13.000 17:02 |
12.970 09:06 |
13.000 01.09.26 |
7.955 05.01.26 |
268'222 |
|
Berkeley Grp Hld Rg 01.09.2026 / 17:16:17 |
34.62 | -2.75% |
35.66 09:05 |
34.30 12:10 |
44.41 12.02.26 |
27.96 01.04.26 |
54'518 |
|
BP Rg 01.09.2026 / 17:17:31 |
5.430 | 5.17% |
5.435 17:16 |
5.273 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
12'673'577 |
|
Brit Amer Tobacc Rg 01.09.2026 / 17:17:13 |
41.67 | 0.80% |
41.83 16:30 |
40.98 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
615'518 |
|
Brit Land Co REI Rg 01.09.2026 / 17:16:59 |
4.180 | -1.79% |
4.276 09:00 |
4.164 14:55 |
4.516 05.08.26 |
3.356 23.03.26 |
778'461 |
|
BT Group Rg 01.09.2026 / 17:16:44 |
2.037 | -1.16% |
2.073 09:02 |
2.018 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
2'134'989 |
|
Bunzl Rg 01.09.2026 / 17:17:15 |
26.98 | -2.74% |
28.94 09:08 |
26.94 17:16 |
28.94 01.09.26 |
19.83 20.01.26 |
327'987 |
|
Burberry Group Rg 01.09.2026 / 17:17:19 |
10.645 | -2.18% |
10.905 09:55 |
10.555 15:30 |
13.760 06.01.26 |
9.888 23.03.26 |
365'685 |
|
Centrica Rg 01.09.2026 / 17:17:08 |
1.528 | -2.15% |
1.615 09:00 |
1.520 16:49 |
2.202 07.04.26 |
1.517 04.08.26 |
3'252'586 |
|
Coca-Cola HBC N 01.09.2026 / 17:16:57 |
46.02 | 0.52% |
46.16 15:59 |
45.44 09:11 |
51.95 06.07.26 |
36.58 07.01.26 |
102'944 |
|
Computacenter Rg 01.09.2026 / 17:15:41 |
54.89 | -2.94% |
55.93 09:00 |
54.60 16:04 |
56.85 28.08.26 |
27.94 23.03.26 |
48'393 |
|
ConvaTec Grp Rg 01.09.2026 / 17:14:02 |
2.296 | 1.06% |
2.336 10:00 |
2.276 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
2'226'411 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:17 / 01.09.26 |
14'304.83 | 0.13% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 17:32 / 01.09.26 |
25'949.00 | -0.98% | |
|
S&P 500 (ETF SPY) 17:17 / 01.09.26 |
763.01 | -0.53% | |
|
VSMI Vola-Index 17:17 / 01.09.26 |
14.188 | 3.14% | |
|
EUR/CHF 17:32 / 01.09.26 |
0.9407 | 0.19% | |
|
USD/CHF 17:32 / 01.09.26 |
0.8115 | 0.41% | |
|
Gold 1 Uz 17:32 / 01.09.26 |
4'364.00 | -1.91% | |
|
Rohöl Brent 17:32 / 01.09.26 |
92.50 | 1.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:17 / 01.09.26 |
14'304.83 | 0.13% |
Top 5zur Gesamtübersicht
|
Novartis N 17:17 / 01.09.26 |
130.64 | 5.99% | |
|
Swiss Re N 17:17 / 01.09.26 |
141.45 | 0.64% | |
|
Holcim N 17:17 / 01.09.26 |
71.38 | 0.48% | |
|
Zurich Insurance N 17:17 / 01.09.26 |
594.60 | 0.34% | |
|
Swisscom N 17:14 / 01.09.26 |
624.50 | -0.32% |
Flop 5zur Gesamtübersicht
|
Partners N 17:17 / 01.09.26 |
684.00 | -6.66% | |
|
Richemont N 17:17 / 01.09.26 |
187.75 | -2.29% | |
|
Sika N 17:17 / 01.09.26 |
188.60 | -1.80% | |
|
Roche PS 17:17 / 01.09.26 |
347.10 | -1.62% | |
|
ABB N 17:17 / 01.09.26 |
77.86 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:15 / 01.09.26 |
20'093.28 | -0.09% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 16:45 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:14 / 01.09.26 |
51.80 | 6.37% | |
|
Novartis N 17:17 / 01.09.26 |
130.64 | 5.99% | |
|
Peach Property N 17:13 / 01.09.26 |
5.040 | 5.00% | |
|
dormakaba Hldg N 17:14 / 01.09.26 |
59.90 | 3.63% |
Flop 5zur Gesamtübersicht
|
GAM N 17:17 / 01.09.26 |
0.0700 | -8.85% | |
|
Partners N 17:17 / 01.09.26 |
684.00 | -6.66% | |
|
Centiel N 17:17 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:15 / 01.09.26 |
120.20 | -5.65% | |
|
Sensirion N 17:15 / 01.09.26 |
76.60 | -5.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:17 / 01.09.26 |
2'287.75 | -0.24% |
Top 5zur Gesamtübersicht
|
Novartis N 17:17 / 01.09.26 |
130.64 | 5.99% | |
|
Straumann N 17:17 / 01.09.26 |
96.80 | 3.09% | |
|
Sandoz Group N 17:17 / 01.09.26 |
68.74 | 1.21% | |
|
Swiss Re N 17:17 / 01.09.26 |
141.45 | 0.64% | |
|
Holcim N 17:17 / 01.09.26 |
71.38 | 0.48% |
Flop 5zur Gesamtübersicht
|
Partners N 17:17 / 01.09.26 |
684.00 | -6.66% | |
|
VAT N 17:17 / 01.09.26 |
583.40 | -2.67% | |
|
Richemont N 17:17 / 01.09.26 |
187.75 | -2.29% | |
|
Sika N 17:17 / 01.09.26 |
188.60 | -1.80% | |
|
Roche PS 17:17 / 01.09.26 |
347.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:17 / 01.09.26 |
3'081.85 | -0.70% |
Top 5zur Gesamtübersicht
|
Straumann N 17:17 / 01.09.26 |
96.80 | 3.09% | |
|
Sandoz Group N 17:17 / 01.09.26 |
68.74 | 1.21% | |
|
Barry Callebaut N 17:17 / 01.09.26 |
1'122.00 | 0.63% | |
|
Galenica N 17:14 / 01.09.26 |
83.20 | 0.12% | |
|
Lindt N 17:09 / 01.09.26 |
90'100.00 | -0.11% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:15 / 01.09.26 |
71.85 | -3.43% | |
|
Georg Fischer N 17:15 / 01.09.26 |
54.50 | -2.85% | |
|
Belimo N 17:17 / 01.09.26 |
831.00 | -2.81% | |
|
Clariant N 17:15 / 01.09.26 |
10.570 | -2.67% | |
|
VAT N 17:17 / 01.09.26 |
583.40 | -2.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |