Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.09.2026 - 17:30:02
- 1'063.07
- 0.10%
- 1.04
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 25.09.2026 / 17:30:00 |
2.452 | 1.49% | 0.04 | 2.452 | 2.456 | 0 | |
|
Admiral Group Rg 25.09.2026 / 17:30:00 |
36.02 | -1.72% | -0.63 | 35.98 | 36.04 | 0 | |
|
Anglo American Rg 25.09.2026 / 17:30:00 |
40.53 | 2.06% | 0.82 | 40.50 | 40.54 | 0 | |
|
Antofagasta Rg 25.09.2026 / 17:30:00 |
37.33 | -0.05% | -0.02 | 37.30 | 37.34 | 0 | |
|
Associat Brit Fo Rg 25.09.2026 / 17:30:00 |
18.590 | 1.47% | 0.27 | 18.585 | 18.600 | 0 | |
|
AstraZeneca Rg 25.09.2026 / 17:30:00 |
124.92 | 0.74% | 0.92 | 124.88 | 124.94 | 0 | |
|
AutoTrd Grp Rg-144A 25.09.2026 / 17:30:00 |
4.558 | -0.91% | -0.04 | 4.555 | 4.562 | 0 | |
|
Aviva Rg 25.09.2026 / 17:30:00 |
6.986 | 0.26% | 0.02 | 6.984 | 6.990 | 0 | |
|
Babcock Intl Grp Rg 25.09.2026 / 17:30:00 |
9.853 | -0.51% | -0.05 | 9.842 | 9.862 | 0 | |
|
BAE Systems Rg 25.09.2026 / 17:30:00 |
19.725 | -0.90% | -0.18 | 19.715 | 19.730 | 0 | |
|
Balfour Beatty Rg 25.09.2026 / 17:30:00 |
9.330 | 0.65% | 0.06 | 9.325 | 9.340 | 0 | |
|
Barclays Rg 25.09.2026 / 17:30:00 |
4.641 | 1.34% | 0.06 | 4.641 | 4.643 | 0 | |
|
Barratt Redrow Rg 25.09.2026 / 17:30:00 |
3.082 | 1.40% | 0.04 | 3.081 | 3.084 | 0 | |
|
Beazley Rg 25.09.2026 / 17:29:44 |
13.060 | 0.00% | 0.00 | 13.055 | 13.065 | 0 | |
|
Berkeley Grp Hld Rg 25.09.2026 / 17:30:00 |
33.61 | 0.45% | 0.15 | 33.60 | 33.64 | 0 | |
|
BP Rg 25.09.2026 / 17:30:00 |
5.592 | -2.24% | -0.13 | 5.591 | 5.594 | 0 | |
|
Brit Amer Tobacc Rg 25.09.2026 / 17:30:00 |
41.83 | -1.38% | -0.59 | 41.82 | 41.84 | 0 | |
|
Brit Land Co REI Rg 25.09.2026 / 17:30:00 |
3.964 | 0.05% | 0.00 | 3.964 | 3.968 | 0 | |
|
BT Group Rg 25.09.2026 / 17:30:00 |
1.962 | 1.29% | 0.03 | 1.961 | 1.962 | 0 | |
|
Bunzl Rg 25.09.2026 / 17:30:00 |
26.39 | -1.60% | -0.43 | 26.38 | 26.40 | 0 | |
|
Burberry Group Rg 25.09.2026 / 17:30:00 |
10.180 | -0.97% | -0.10 | 10.170 | 10.190 | 0 | |
|
Centrica Rg 25.09.2026 / 17:30:00 |
1.475 | -1.24% | -0.02 | 1.474 | 1.476 | 0 | |
|
Coca-Cola HBC N 25.09.2026 / 17:30:00 |
43.88 | 0.37% | 0.16 | 43.84 | 43.88 | 0 | |
|
Computacenter Rg 25.09.2026 / 17:30:00 |
54.05 | 3.44% | 1.80 | 54.00 | 54.05 | 0 | |
|
ConvaTec Grp Rg 25.09.2026 / 17:30:00 |
2.104 | -0.66% | -0.01 | 2.100 | 2.104 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 25.09.2026 / 17:30:00 |
54.05 | 77.36% | 145.88% | 0.65% | -4.42% | 23.29% | 106.77% | 106.03% |
|
Renishaw Rg 25.09.2026 / 17:30:00 |
56.15 | 59.29% | 65.43% | 8.19% | 10.53% | 11.63% | 60.20% | 55.21% |
|
Beazley Rg 25.09.2026 / 17:29:44 |
13.060 | 56.45% | 59.66% | 0.11% | 0.62% | 1.44% | 49.26% | 130.13% |
|
Lion Fin Rg 25.09.2026 / 17:30:00 |
145.10 | 51.07% | 198.94% | 6.14% | 7.64% | 23.96% | 96.88% | 284.24% |
|
Diploma Rg 25.09.2026 / 17:30:00 |
77.38 | 45.53% | 81.74% | 6.36% | 5.42% | 7.39% | 46.47% | 151.71% |
|
Harbour Ener Rg 25.09.2026 / 17:30:00 |
2.700 | 42.82% | 11.13% | -3.64% | 7.66% | 27.12% | 25.06% | 12.22% |
|
DCC Energy Rg 25.09.2026 / 17:30:00 |
64.35 | 39.11% | 24.66% | 0.08% | 0.94% | 5.41% | 35.76% | 38.66% |
|
Glencore Rg 25.09.2026 / 17:30:00 |
5.582 | 34.96% | 54.96% | 0.13% | -5.88% | 8.41% | 66.38% | 20.37% |
|
Shell Rg 25.09.2026 / 17:30:00 |
36.14 | 33.18% | 47.14% | 2.09% | 8.20% | 24.56% | 32.33% | 39.63% |
|
BP Rg 25.09.2026 / 17:30:00 |
5.592 | 32.45% | 45.99% | 0.14% | 8.31% | 19.74% | 25.55% | 8.56% |
|
Segro (REIT) Rg 25.09.2026 / 17:30:00 |
9.428 | 32.17% | 35.34% | 0.23% | -2.36% | 6.92% | 46.26% | 27.73% |
|
Hiscox Rg 25.09.2026 / 17:30:00 |
18.660 | 32.03% | 73.36% | -2.91% | 1.14% | 0.92% | 39.15% | 78.13% |
|
easyJet Rg 25.09.2026 / 17:30:00 |
6.742 | 31.44% | 19.10% | 0.81% | 0.03% | 21.26% | 48.37% | 53.45% |
|
Balfour Beatty Rg 25.09.2026 / 17:30:00 |
9.330 | 30.47% | 103.47% | 1.36% | 6.26% | 3.84% | 47.39% | 177.21% |
|
Anglo American Rg 25.09.2026 / 17:30:00 |
40.53 | 29.31% | 30.08% | 2.28% | -4.48% | 6.94% | 50.73% | 55.61% |
|
Bunzl Rg 25.09.2026 / 17:30:00 |
26.39 | 29.00% | -18.83% | 0.76% | -4.87% | -1.64% | 12.78% | -8.02% |
|
Rolls-Royce Hldg Rg 25.09.2026 / 17:30:00 |
14.845 | 28.78% | 160.07% | 2.90% | -2.67% | -0.73% | 25.17% | 569.48% |
|
HSBC Hldg Rg 25.09.2026 / 17:30:00 |
15.124 | 28.11% | 91.95% | 0.12% | -1.14% | 4.30% | 45.68% | 133.32% |
|
Intertek Group Rg 25.09.2026 / 17:30:00 |
58.63 | 27.03% | 24.73% | -0.09% | 0.26% | 0.73% | 27.83% | 43.68% |
|
Vodafone Group Rg 25.09.2026 / 17:30:00 |
1.255 | 26.11% | 82.57% | -1.18% | 6.60% | 26.56% | 46.23% | 53.97% |
|
Softcat Rg 25.09.2026 / 17:30:00 |
17.840 | 25.49% | 17.01% | -6.11% | -14.97% | -8.79% | 14.95% | 22.73% |
|
IMI Rg 25.09.2026 / 17:30:00 |
31.18 | 24.88% | 69.69% | 1.43% | 0.52% | 5.69% | 38.33% | 111.94% |
|
Standard Charter Rg 25.09.2026 / 17:30:00 |
23.11 | 24.22% | 129.13% | 1.32% | 5.84% | 9.22% | 59.54% | 202.35% |
|
Zegona Communic Rg 25.09.2026 / 17:30:00 |
17.360 | 22.14% | 311.06% | -1.81% | 6.37% | 11.00% | 41.14% | 0.00% |
|
Standard Life Rg 25.09.2026 / 17:30:00 |
8.915 | 20.76% | 74.78% | -4.14% | -4.91% | 4.30% | 40.89% | 68.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 25.09.2026 / 17:30:00 |
2.452 | 1.49% |
2.480 11:09 |
2.432 09:03 |
2.650 06.07.26 |
1.7965 23.03.26 |
337'254 |
|
Admiral Group Rg 25.09.2026 / 17:30:00 |
36.02 | -1.72% |
36.54 10:35 |
35.80 15:36 |
41.20 28.08.26 |
26.26 27.01.26 |
154'524 |
|
Anglo American Rg 25.09.2026 / 17:30:00 |
40.53 | 2.06% |
41.02 09:00 |
40.16 13:44 |
43.48 08.09.26 |
27.58 23.03.26 |
564'516 |
|
Antofagasta Rg 25.09.2026 / 17:30:00 |
37.33 | -0.05% |
38.27 09:00 |
37.07 16:06 |
44.76 25.02.26 |
29.81 23.03.26 |
154'688 |
|
Associat Brit Fo Rg 25.09.2026 / 17:30:00 |
18.590 | 1.47% |
18.660 15:53 |
18.325 09:15 |
21.86 06.01.26 |
17.295 23.03.26 |
84'903 |
|
AstraZeneca Rg 25.09.2026 / 17:30:00 |
124.92 | 0.74% |
126.14 10:55 |
124.02 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
406'117 |
|
AutoTrd Grp Rg-144A 25.09.2026 / 17:30:00 |
4.558 | -0.91% |
4.688 11:02 |
4.498 16:34 |
5.970 12.01.26 |
4.186 28.05.26 |
1'350'788 |
|
Aviva Rg 25.09.2026 / 17:30:00 |
6.986 | 0.26% |
7.045 10:59 |
6.974 17:09 |
7.402 19.08.26 |
5.906 26.03.26 |
635'594 |
|
Babcock Intl Grp Rg 25.09.2026 / 17:30:00 |
9.853 | -0.51% |
9.897 17:21 |
9.680 10:19 |
15.245 14.01.26 |
9.026 29.06.26 |
264'196 |
|
BAE Systems Rg 25.09.2026 / 17:30:00 |
19.725 | -0.90% |
19.925 09:00 |
19.583 11:19 |
23.60 18.03.26 |
17.125 02.01.26 |
973'978 |
|
Balfour Beatty Rg 25.09.2026 / 17:30:00 |
9.330 | 0.65% |
9.400 15:12 |
9.288 10:40 |
9.730 12.08.26 |
6.765 09.03.26 |
217'666 |
|
Barclays Rg 25.09.2026 / 17:30:00 |
4.641 | 1.34% |
4.652 14:47 |
4.605 10:10 |
5.382 27.07.26 |
3.6145 23.03.26 |
4'411'387 |
|
Barratt Redrow Rg 25.09.2026 / 17:30:00 |
3.082 | 1.40% |
3.108 14:46 |
3.054 09:01 |
4.064 04.02.26 |
2.355 18.05.26 |
902'429 |
|
Beazley Rg 25.09.2026 / 17:29:44 |
13.060 | 0.00% |
13.070 09:05 |
13.060 10:09 |
13.085 23.09.26 |
7.955 05.01.26 |
88'052 |
|
Berkeley Grp Hld Rg 25.09.2026 / 17:30:00 |
33.61 | 0.45% |
33.76 14:46 |
33.22 09:07 |
44.41 12.02.26 |
27.96 01.04.26 |
33'880 |
|
BP Rg 25.09.2026 / 17:30:00 |
5.592 | -2.24% |
5.613 09:22 |
5.509 14:47 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'409'897 |
|
Brit Amer Tobacc Rg 25.09.2026 / 17:30:00 |
41.83 | -1.38% |
42.31 09:02 |
41.58 13:08 |
50.02 15.05.26 |
39.605 07.01.26 |
450'804 |
|
Brit Land Co REI Rg 25.09.2026 / 17:30:00 |
3.964 | 0.05% |
4.006 13:14 |
3.954 16:04 |
4.516 05.08.26 |
3.356 23.03.26 |
657'324 |
|
BT Group Rg 25.09.2026 / 17:30:00 |
1.962 | 1.29% |
1.969 11:59 |
1.929 09:02 |
2.420 13.05.26 |
1.779 05.01.26 |
4'364'854 |
|
Bunzl Rg 25.09.2026 / 17:30:00 |
26.39 | -1.60% |
26.94 09:07 |
26.36 17:26 |
28.94 01.09.26 |
19.83 20.01.26 |
151'883 |
|
Burberry Group Rg 25.09.2026 / 17:30:00 |
10.180 | -0.97% |
10.385 09:31 |
10.145 17:11 |
13.760 06.01.26 |
9.534 16.09.26 |
323'471 |
|
Centrica Rg 25.09.2026 / 17:30:00 |
1.475 | -1.24% |
1.497 10:57 |
1.471 16:51 |
2.202 07.04.26 |
1.4585 15.09.26 |
2'548'814 |
|
Coca-Cola HBC N 25.09.2026 / 17:30:00 |
43.88 | 0.37% |
44.21 10:59 |
43.56 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
145'187 |
|
Computacenter Rg 25.09.2026 / 17:30:00 |
54.05 | 3.44% |
54.50 11:08 |
52.85 09:03 |
60.08 08.09.26 |
27.94 23.03.26 |
30'705 |
|
ConvaTec Grp Rg 25.09.2026 / 17:30:00 |
2.104 | -0.66% |
2.126 09:00 |
2.090 15:01 |
2.594 26.02.26 |
1.929 01.06.26 |
1'287'113 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 23:00 / 25.09.26 |
25'547.00 | 0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 03:44 / 26.09.26 |
0.8285 | 0.03% | |
|
Gold 1 Uz 03:43 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 22:59 / 25.09.26 |
97.46 | -3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |