Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.04.2026 - 17:30:03
- 1'046.32
- -1.02%
- -10.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.04.2026 / 17:30:00 |
2.115 | 1.39% | 0.03 | 2.109 | 2.129 | 1'648'979 | |
|
Admiral Group Rg 21.04.2026 / 17:30:00 |
34.21 | 0.26% | 0.09 | 34.14 | 34.22 | 181'392 | |
|
Anglo American Rg 21.04.2026 / 17:30:00 |
35.67 | -2.29% | -0.84 | 35.65 | 35.68 | 644'512 | |
|
Antofagasta Rg 21.04.2026 / 17:30:00 |
37.15 | -1.82% | -0.69 | 37.12 | 37.15 | 163'511 | |
|
Associat Brit Fo Rg 21.04.2026 / 17:30:00 |
18.500 | -1.80% | -0.34 | 18.125 | 18.500 | 769'106 | |
|
AstraZeneca Rg 21.04.2026 / 17:30:00 |
145.38 | -3.09% | -4.64 | 145.36 | 145.42 | 364'354 | |
|
AutoTrd Grp Rg-144A 21.04.2026 / 17:30:00 |
5.120 | -0.04% | 0.00 | 5.110 | 5.124 | 1'205'900 | |
|
Aviva Rg 21.04.2026 / 17:30:00 |
6.426 | 0.55% | 0.04 | 6.422 | 6.426 | 907'054 | |
|
Babcock Intl Grp Rg 21.04.2026 / 17:30:00 |
12.175 | -0.77% | -0.10 | 11.940 | 12.210 | 373'383 | |
|
BAE Systems Rg 21.04.2026 / 17:30:00 |
21.44 | -3.99% | -0.89 | 21.44 | 21.45 | 1'202'220 | |
|
Barclays Rg 21.04.2026 / 17:30:00 |
4.389 | -0.89% | -0.04 | 4.386 | 4.391 | 7'567'621 | |
|
Barratt Redrow Rg 21.04.2026 / 17:30:00 |
2.656 | -0.49% | -0.01 | 2.655 | 2.659 | 1'228'253 | |
|
Beazley Rg 21.04.2026 / 17:30:00 |
12.750 | 0.02% | 0.00 | 12.745 | 12.755 | 406'718 | |
|
Berkeley Grp Hld Rg 21.04.2026 / 17:30:00 |
34.43 | -1.29% | -0.45 | 33.76 | 34.46 | 64'175 | |
|
BP Rg 21.04.2026 / 17:30:00 |
5.637 | 1.58% | 0.09 | 5.633 | 5.639 | 5'566'291 | |
|
Brit Amer Tobacc Rg 21.04.2026 / 17:30:00 |
41.19 | -2.18% | -0.92 | 41.17 | 41.21 | 420'762 | |
|
Brit Land Co REI Rg 21.04.2026 / 17:30:00 |
3.987 | 0.50% | 0.02 | 3.982 | 3.992 | 1'738'303 | |
|
BT Group Rg 21.04.2026 / 17:30:00 |
2.198 | 0.62% | 0.01 | 2.198 | 2.199 | 4'800'234 | |
|
Bunzl Rg 21.04.2026 / 17:30:00 |
23.71 | -0.38% | -0.09 | 23.69 | 23.72 | 219'409 | |
|
Burberry Group Rg 21.04.2026 / 17:30:00 |
11.932 | 1.67% | 0.20 | 11.918 | 11.936 | 251'763 | |
|
Centrica Rg 21.04.2026 / 17:30:00 |
2.080 | 2.29% | 0.05 | 2.078 | 2.081 | 2'783'819 | |
|
Coca-Cola HBC N 21.04.2026 / 17:30:00 |
42.66 | -2.89% | -1.27 | 42.63 | 42.92 | 97'473 | |
|
ConvaTec Grp Rg 21.04.2026 / 17:30:00 |
2.328 | -0.85% | -0.02 | 2.324 | 2.328 | 978'483 | |
|
Croda Intl Rg 21.04.2026 / 17:30:00 |
29.94 | -1.45% | -0.44 | 29.89 | 29.97 | 80'877 | |
|
DCC Rg 21.04.2026 / 17:30:00 |
52.65 | 0.38% | 0.20 | 52.65 | 52.85 | 34'844 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 21.04.2026 / 17:30:00 |
12.750 | 52.71% | 55.84% | 0.08% | 0.71% | 12.68% | 39.99% | 114.79% |
|
Harbour Ener Rg 21.04.2026 / 17:30:00 |
2.750 | 38.00% | 7.38% | 0.11% | -6.59% | 27.79% | 71.66% | 12.96% |
|
Hochschild Minin Rg 21.04.2026 / 17:30:00 |
6.560 | 35.33% | 224.18% | -3.81% | 15.39% | -8.70% | 113.26% | 763.66% |
|
Glencore Rg 21.04.2026 / 17:30:00 |
5.492 | 35.10% | 55.12% | -2.15% | 4.08% | 9.57% | 113.18% | 9.61% |
|
BAE Systems Rg 21.04.2026 / 17:30:00 |
21.44 | 30.49% | 94.51% | -3.74% | 1.56% | 6.61% | 25.34% | 118.08% |
|
Zegona Communic Rg 21.04.2026 / 17:30:00 |
17.780 | 30.14% | 337.98% | 1.83% | 4.59% | 11.13% | 192.43% | 0.00% |
|
Diploma Rg 21.04.2026 / 17:30:00 |
69.20 | 29.47% | 61.69% | 2.18% | 18.14% | 26.10% | 82.97% | 158.26% |
|
BP Rg 21.04.2026 / 17:30:00 |
5.637 | 28.51% | 41.64% | -0.19% | 1.25% | 24.84% | 57.06% | 4.67% |
|
Endeavour Mng Rg 21.04.2026 / 17:30:00 |
47.51 | 27.86% | 247.64% | -3.34% | 15.32% | 9.67% | 119.95% | 129.23% |
|
Halma Rg 21.04.2026 / 17:30:00 |
44.61 | 26.30% | 65.62% | 5.14% | 18.58% | 21.85% | 67.90% | 103.85% |
|
Rio Tinto Rg 21.04.2026 / 17:30:00 |
73.00 | 23.44% | 56.45% | 0.05% | 13.00% | 8.50% | 63.09% | 35.85% |
|
Lion Fin Rg 21.04.2026 / 17:30:00 |
114.30 | 23.18% | 143.76% | 2.97% | 21.40% | 14.19% | 105.76% | 312.52% |
|
Wise-A Rg 21.04.2026 / 17:30:00 |
10.900 | 21.05% | 2.26% | 4.91% | 24.50% | 14.20% | 13.78% | 93.50% |
|
Centrica Rg 21.04.2026 / 17:30:00 |
2.080 | 19.65% | 52.55% | -1.77% | 5.38% | 11.44% | 36.48% | 79.96% |
|
Shell Rg 21.04.2026 / 17:30:00 |
32.80 | 19.41% | 31.93% | -2.67% | -4.79% | 21.73% | 34.85% | 33.41% |
|
Anglo American Rg 21.04.2026 / 17:30:00 |
35.67 | 18.85% | 19.56% | -0.04% | 17.16% | 3.47% | 53.26% | 18.51% |
|
BT Group Rg 21.04.2026 / 17:30:00 |
2.198 | 18.53% | 51.52% | 0.39% | 6.26% | 18.08% | 30.83% | 40.53% |
|
Vodafone Group Rg 21.04.2026 / 17:30:00 |
1.138 | 17.27% | 69.77% | -1.43% | 3.57% | 8.10% | 57.23% | 29.00% |
|
GSK Rg 21.04.2026 / 17:30:00 |
20.81 | 17.23% | 59.39% | -4.50% | 5.61% | 11.94% | 52.79% | 45.88% |
|
Investec Rg 21.04.2026 / 17:30:00 |
6.420 | 15.99% | 17.05% | 1.10% | 13.53% | 6.25% | 42.16% | 43.39% |
|
IG Group Hdgs Rg 21.04.2026 / 17:30:00 |
15.315 | 15.86% | 54.13% | 0.92% | 6.06% | 12.44% | 47.26% | 109.66% |
|
IMI Rg 21.04.2026 / 17:30:00 |
28.67 | 15.68% | 57.18% | 0.67% | 8.15% | 5.37% | 71.42% | 88.97% |
|
SSE Rg 21.04.2026 / 17:30:00 |
25.86 | 15.17% | 55.91% | -4.73% | 2.84% | 8.02% | 57.92% | 38.67% |
|
HSBC Hldg Rg 21.04.2026 / 17:30:00 |
13.544 | 15.10% | 72.46% | 0.96% | 14.78% | 6.22% | 69.36% | 134.77% |
|
Antofagasta Rg 21.04.2026 / 17:30:00 |
37.15 | 15.03% | 137.43% | -4.47% | 10.09% | -0.71% | 136.55% | 141.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.04.2026 / 17:30:00 |
2.115 | 1.39% |
2.131 15:49 |
2.079 09:18 |
2.294 16.01.26 |
1.7965 23.03.26 |
1'648'979 |
|
Admiral Group Rg 21.04.2026 / 17:30:00 |
34.21 | 0.26% |
34.37 14:10 |
33.91 09:16 |
34.37 21.04.26 |
26.26 27.01.26 |
181'392 |
|
Anglo American Rg 21.04.2026 / 17:30:00 |
35.67 | -2.29% |
36.52 09:10 |
35.43 17:05 |
38.77 25.02.26 |
27.58 23.03.26 |
644'512 |
|
Antofagasta Rg 21.04.2026 / 17:30:00 |
37.15 | -1.82% |
38.05 09:00 |
36.93 17:06 |
44.76 25.02.26 |
29.81 23.03.26 |
163'511 |
|
Associat Brit Fo Rg 21.04.2026 / 17:30:00 |
18.500 | -1.80% |
18.605 16:18 |
17.510 09:07 |
21.86 06.01.26 |
17.295 23.03.26 |
769'106 |
|
AstraZeneca Rg 21.04.2026 / 17:30:00 |
145.38 | -3.09% |
148.94 11:55 |
144.92 17:10 |
157.30 18.02.26 |
132.68 20.01.26 |
364'354 |
|
AutoTrd Grp Rg-144A 21.04.2026 / 17:30:00 |
5.120 | -0.04% |
5.196 10:53 |
5.110 15:38 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'205'900 |
|
Aviva Rg 21.04.2026 / 17:30:00 |
6.426 | 0.55% |
6.464 11:24 |
6.388 17:05 |
7.006 06.01.26 |
5.906 26.03.26 |
907'054 |
|
Babcock Intl Grp Rg 21.04.2026 / 17:30:00 |
12.175 | -0.77% |
12.505 09:02 |
12.065 16:48 |
15.245 14.01.26 |
11.4 30.03.26 |
373'383 |
|
BAE Systems Rg 21.04.2026 / 17:30:00 |
21.44 | -3.99% |
22.46 09:01 |
21.39 17:13 |
23.60 18.03.26 |
17.125 02.01.26 |
1'202'220 |
|
Barclays Rg 21.04.2026 / 17:30:00 |
4.389 | -0.89% |
4.475 09:00 |
4.374 17:06 |
5.063 04.02.26 |
3.6145 23.03.26 |
7'567'621 |
|
Barratt Redrow Rg 21.04.2026 / 17:30:00 |
2.656 | -0.49% |
2.687 11:55 |
2.629 09:24 |
4.064 04.02.26 |
2.495 23.03.26 |
1'228'253 |
|
Beazley Rg 21.04.2026 / 17:30:00 |
12.750 | 0.02% |
12.765 09:00 |
12.735 15:55 |
12.940 02.03.26 |
7.955 05.01.26 |
406'718 |
|
Berkeley Grp Hld Rg 21.04.2026 / 17:30:00 |
34.43 | -1.29% |
34.84 09:50 |
34.29 17:00 |
44.41 12.02.26 |
27.96 01.04.26 |
64'175 |
|
BP Rg 21.04.2026 / 17:30:00 |
5.637 | 1.58% |
5.641 17:27 |
5.543 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'566'291 |
|
Brit Amer Tobacc Rg 21.04.2026 / 17:30:00 |
41.19 | -2.18% |
42.20 09:24 |
41.15 16:51 |
46.72 27.02.26 |
39.605 07.01.26 |
420'762 |
|
Brit Land Co REI Rg 21.04.2026 / 17:30:00 |
3.987 | 0.50% |
4.079 09:00 |
3.976 17:07 |
4.318 04.02.26 |
3.356 23.03.26 |
1'738'303 |
|
BT Group Rg 21.04.2026 / 17:30:00 |
2.198 | 0.62% |
2.211 14:18 |
2.184 09:02 |
2.215 17.04.26 |
1.779 05.01.26 |
4'800'234 |
|
Bunzl Rg 21.04.2026 / 17:30:00 |
23.71 | -0.38% |
24.09 09:18 |
23.59 16:59 |
24.09 21.04.26 |
19.83 20.01.26 |
219'409 |
|
Burberry Group Rg 21.04.2026 / 17:30:00 |
11.932 | 1.67% |
12.015 16:06 |
11.705 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
251'763 |
|
Centrica Rg 21.04.2026 / 17:30:00 |
2.080 | 2.29% |
2.094 12:20 |
2.057 09:00 |
2.202 07.04.26 |
1.687 02.01.26 |
2'783'819 |
|
Coca-Cola HBC N 21.04.2026 / 17:30:00 |
42.66 | -2.89% |
43.66 09:20 |
42.59 16:43 |
48.80 24.02.26 |
36.58 07.01.26 |
97'473 |
|
ConvaTec Grp Rg 21.04.2026 / 17:30:00 |
2.328 | -0.85% |
2.378 09:02 |
2.318 17:05 |
2.594 26.02.26 |
2.103 03.02.26 |
978'483 |
|
Croda Intl Rg 21.04.2026 / 17:30:00 |
29.94 | -1.45% |
30.48 09:50 |
29.61 13:51 |
33.10 24.02.26 |
24.9 19.03.26 |
80'877 |
|
DCC Rg 21.04.2026 / 17:30:00 |
52.65 | 0.38% |
53.13 11:59 |
52.40 17:03 |
53.15 17.04.26 |
41.88 06.01.26 |
34'844 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 18:16 / 21.04.26 |
24'255.50 | -0.96% | |
|
S&P 500 (ETF SPY) 18:01 / 21.04.26 |
707.37 | -0.19% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 18:16 / 21.04.26 |
0.9170 | -0.07% | |
|
USD/CHF 18:16 / 21.04.26 |
0.7804 | 0.24% | |
|
Gold 1 Uz 18:15 / 21.04.26 |
4'729.55 | -1.89% | |
|
Rohöl Brent 18:16 / 21.04.26 |
98.03 | 3.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |