Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.02.2026 - 17:30:01
- 1'045.90
- 1.11%
- 11.46
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 11.02.2026 / 17:30:00 |
2.066 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 11.02.2026 / 17:30:00 |
27.31 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 11.02.2026 / 17:30:00 |
36.60 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 11.02.2026 / 17:30:00 |
38.63 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 11.02.2026 / 17:30:00 |
51.25 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 11.02.2026 / 17:30:00 |
19.920 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 11.02.2026 / 17:30:00 |
147.44 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 11.02.2026 / 17:30:00 |
4.719 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 11.02.2026 / 17:30:00 |
6.222 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 11.02.2026 / 17:30:00 |
13.220 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 11.02.2026 / 17:30:00 |
19.205 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 11.02.2026 / 17:30:00 |
4.800 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 11.02.2026 / 17:30:00 |
3.892 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 11.02.2026 / 17:30:00 |
12.270 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 11.02.2026 / 17:30:00 |
43.36 | 0.00% | 0.00 | 0 | |||
|
BP Rg 11.02.2026 / 17:30:00 |
4.724 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 11.02.2026 / 17:30:00 |
44.35 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 11.02.2026 / 17:30:00 |
4.178 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 11.02.2026 / 17:30:00 |
2.040 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 11.02.2026 / 17:30:00 |
21.49 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 11.02.2026 / 17:30:00 |
12.120 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 11.02.2026 / 17:30:00 |
1.957 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 11.02.2026 / 17:30:00 |
46.08 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 11.02.2026 / 17:30:00 |
20.50 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 11.02.2026 / 17:30:00 |
2.200 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 11.02.2026 / 17:30:00 |
12.270 | 46.99% | 50.00% | -1.41% | 50.18% | 40.63% | 44.01% | 86.33% |
|
Glencore Rg 11.02.2026 / 17:30:00 |
5.012 | 23.16% | 41.41% | -2.72% | 3.69% | 41.50% | 46.14% | -2.13% |
|
Weir Group Rg 11.02.2026 / 17:30:00 |
35.02 | 23.14% | 60.20% | 5.42% | 15.27% | 28.70% | 50.49% | 94.56% |
|
Rio Tinto Rg 11.02.2026 / 17:30:00 |
72.81 | 21.76% | 54.31% | 3.64% | 15.04% | 37.18% | 45.71% | 22.18% |
|
SSE Rg 11.02.2026 / 17:30:00 |
26.35 | 20.37% | 62.96% | 6.21% | 15.39% | 19.26% | 76.20% | 52.93% |
|
Coca-Cola HBC N 11.02.2026 / 17:30:00 |
46.08 | 19.88% | 69.04% | 9.77% | 17.97% | 29.08% | 54.68% | 140.75% |
|
Anglo American Rg 11.02.2026 / 17:30:00 |
36.60 | 19.18% | 19.89% | 2.55% | 12.55% | 33.24% | 31.71% | -0.26% |
|
Croda Intl Rg 11.02.2026 / 17:30:00 |
32.02 | 18.59% | -5.46% | 11.53% | 15.35% | 18.29% | 2.33% | -52.31% |
|
Marks & Spencer Rg 11.02.2026 / 17:30:00 |
3.889 | 18.49% | 3.18% | -0.66% | 9.58% | 14.38% | 11.37% | 153.69% |
|
GSK Rg 11.02.2026 / 17:30:00 |
21.60 | 18.13% | 60.62% | 3.18% | 15.34% | 21.76% | 49.86% | 46.61% |
|
Endeavour Mng Rg 11.02.2026 / 17:30:00 |
45.50 | 17.94% | 220.65% | 9.22% | 10.33% | 42.19% | 159.85% | 145.68% |
|
Fresnillo Rg 11.02.2026 / 17:30:00 |
39.20 | 17.93% | 528.21% | 3.81% | 4.31% | 63.33% | 395.11% | 395.07% |
|
Antofagasta Rg 11.02.2026 / 17:30:00 |
38.63 | 17.45% | 142.42% | 5.86% | 8.34% | 45.61% | 114.37% | 130.76% |
|
Spirax Grp Rg 11.02.2026 / 17:30:00 |
79.63 | 16.84% | 16.33% | 7.75% | 14.16% | 16.07% | 2.87% | -31.18% |
|
Natl Grid Rg 11.02.2026 / 17:30:00 |
13.315 | 16.49% | 40.57% | 3.70% | 14.98% | 14.91% | 39.28% | 42.36% |
|
IMI Rg 11.02.2026 / 17:30:00 |
28.90 | 16.16% | 57.84% | 2.45% | 10.77% | 21.07% | 49.28% | 88.27% |
|
Vodafone Group Rg 11.02.2026 / 17:30:00 |
1.146 | 15.68% | 67.47% | -0.17% | 14.99% | 24.19% | 65.53% | 24.52% |
|
Centrica Rg 11.02.2026 / 17:30:00 |
1.957 | 15.15% | 46.81% | 1.05% | 10.75% | 18.14% | 42.77% | 99.12% |
|
Diageo Rg 11.02.2026 / 17:30:00 |
18.355 | 14.36% | -27.55% | 3.26% | 8.71% | 7.73% | -13.73% | -47.41% |
|
Kingfisher Rg 11.02.2026 / 17:30:00 |
3.540 | 12.67% | 42.91% | 1.52% | 11.50% | 22.03% | 39.70% | 29.10% |
|
BAE Systems Rg 11.02.2026 / 17:30:00 |
19.205 | 12.28% | 67.36% | 2.21% | -5.53% | 11.69% | 58.92% | 126.05% |
|
Smiths Group Rg 11.02.2026 / 17:30:00 |
26.29 | 12.06% | 53.56% | 3.14% | 7.35% | 8.19% | 26.82% | 50.31% |
|
HSBC Hldg Rg 11.02.2026 / 17:30:00 |
13.073 | 11.54% | 67.13% | -0.18% | 7.90% | 24.66% | 48.20% | 114.24% |
|
Persimmon Plc Rg 11.02.2026 / 17:30:00 |
15.055 | 10.88% | 26.09% | 2.98% | 11.48% | 24.73% | 22.85% | 0.77% |
|
Berkeley Grp Hld Rg 11.02.2026 / 17:30:00 |
43.36 | 10.84% | 10.61% | 0.39% | 11.93% | 15.20% | 15.32% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 11.02.2026 / 17:30:00 |
2.066 | 0.00% |
2.294 16.01.26 |
2.043 02.01.26 |
957'645 | ||
|
Admiral Group Rg 11.02.2026 / 17:30:00 |
27.31 | 0.00% |
32.04 02.01.26 |
26.26 27.01.26 |
211'432 | ||
|
Anglo American Rg 11.02.2026 / 17:30:00 |
36.60 | 0.00% |
37.53 04.02.26 |
30.61 02.01.26 |
944'126 | ||
|
Antofagasta Rg 11.02.2026 / 17:30:00 |
38.63 | 0.00% |
41.75 29.01.26 |
32.62 02.01.26 |
747'356 | ||
|
Ashtead Group Rg 11.02.2026 / 17:30:00 |
51.25 | 0.00% |
56.00 09.01.26 |
46.5 02.02.26 |
321'691 | ||
|
Associat Brit Fo Rg 11.02.2026 / 17:30:00 |
19.920 | 0.00% |
21.86 06.01.26 |
18.105 12.01.26 |
152'742 | ||
|
AstraZeneca Rg 11.02.2026 / 17:30:00 |
147.44 | 0.00% |
148.04 11.02.26 |
132.68 20.01.26 |
782'258 | ||
|
AutoTrd Grp Rg-144A 11.02.2026 / 17:30:00 |
4.719 | 0.00% |
5.970 12.01.26 |
4.689 11.02.26 |
1'214'128 | ||
|
Aviva Rg 11.02.2026 / 17:30:00 |
6.222 | 0.00% |
7.006 06.01.26 |
6.194 11.02.26 |
2'575'400 | ||
|
Babcock Intl Grp Rg 11.02.2026 / 17:30:00 |
13.220 | 0.00% |
15.245 14.01.26 |
12.43 02.01.26 |
406'730 | ||
|
BAE Systems Rg 11.02.2026 / 17:30:00 |
19.205 | 0.00% |
21.38 19.01.26 |
17.125 02.01.26 |
710'949 | ||
|
Barclays Rg 11.02.2026 / 17:30:00 |
4.800 | 0.00% |
5.063 04.02.26 |
4.6155 12.01.26 |
12'374'679 | ||
|
Barratt Redrow Rg 11.02.2026 / 17:30:00 |
3.892 | 0.00% |
4.064 04.02.26 |
3.5605 15.01.26 |
3'882'576 | ||
|
Beazley Rg 11.02.2026 / 17:30:00 |
12.270 | 0.00% |
12.650 04.02.26 |
7.955 05.01.26 |
750'124 | ||
|
Berkeley Grp Hld Rg 11.02.2026 / 17:30:00 |
43.36 | 0.00% |
44.00 04.02.26 |
38.18 15.01.26 |
105'975 | ||
|
BP Rg 11.02.2026 / 17:30:00 |
4.724 | 0.00% |
4.813 04.02.26 |
4.1335 08.01.26 |
6'160'165 | ||
|
Brit Amer Tobacc Rg 11.02.2026 / 17:30:00 |
44.35 | 0.00% |
46.14 06.02.26 |
39.605 07.01.26 |
1'072'418 | ||
|
Brit Land Co REI Rg 11.02.2026 / 17:30:00 |
4.178 | 0.00% |
4.318 04.02.26 |
3.926 14.01.26 |
1'301'041 | ||
|
BT Group Rg 11.02.2026 / 17:30:00 |
2.040 | 0.00% |
2.132 05.02.26 |
1.779 05.01.26 |
3'533'692 | ||
|
Bunzl Rg 11.02.2026 / 17:30:00 |
21.49 | 0.00% |
21.78 11.02.26 |
19.83 20.01.26 |
254'998 | ||
|
Burberry Group Rg 11.02.2026 / 17:30:00 |
12.120 | 0.00% |
13.760 06.01.26 |
10.6 03.02.26 |
384'049 | ||
|
Centrica Rg 11.02.2026 / 17:30:00 |
1.957 | 0.00% |
1.967 04.02.26 |
1.687 02.01.26 |
1'999'293 | ||
|
Coca-Cola HBC N 11.02.2026 / 17:30:00 |
46.08 | 0.00% |
46.58 11.02.26 |
36.58 07.01.26 |
145'614 | ||
|
Compass Group Rg 11.02.2026 / 17:30:00 |
20.50 | 0.00% |
23.92 09.01.26 |
20.37 05.02.26 |
993'527 | ||
|
ConvaTec Grp Rg 11.02.2026 / 17:30:00 |
2.200 | 0.00% |
2.492 06.01.26 |
2.103 03.02.26 |
1'728'602 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 22:58 / 11.02.26 |
24'925.00 | -0.36% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 05:52 / 12.02.26 |
0.9152 | -0.09% | |
|
USD/CHF 05:52 / 12.02.26 |
0.7715 | 0.04% | |
|
Gold 1 Uz 05:51 / 12.02.26 |
5'060.60 | -0.47% | |
|
Rohöl Brent 23:00 / 11.02.26 |
69.66 | 0.94% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |
| 06.02.26 | Landis+Gyr Group AG | Kauf | 0.00 | 54.18 |