Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.07.2026 - 13:35:49
- 1'047.65
- -0.03%
- -0.32
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.07.2026 / 13:19:35 |
2.452 | -1.29% | -0.03 | 2.448 | 2.454 | 140'656 | |
|
Admiral Group Rg 21.07.2026 / 13:17:50 |
35.20 | -2.28% | -0.82 | 35.20 | 35.22 | 30'329 | |
|
Anglo American Rg 21.07.2026 / 13:19:20 |
34.14 | 1.37% | 0.46 | 34.12 | 34.14 | 582'601 | |
|
Antofagasta Rg 21.07.2026 / 13:20:18 |
35.80 | 2.52% | 0.88 | 35.79 | 35.81 | 126'726 | |
|
Associat Brit Fo Rg 21.07.2026 / 13:17:38 |
20.06 | -0.69% | -0.14 | 20.05 | 20.07 | 24'676 | |
|
AstraZeneca Rg 21.07.2026 / 13:20:07 |
124.10 | -0.02% | -0.02 | 124.08 | 124.10 | 142'353 | |
|
AutoTrd Grp Rg-144A 21.07.2026 / 13:19:47 |
4.901 | -2.68% | -0.14 | 4.900 | 4.905 | 108'685 | |
|
Aviva Rg 21.07.2026 / 13:20:35 |
6.746 | 0.12% | 0.01 | 6.744 | 6.748 | 354'095 | |
|
Babcock Intl Grp Rg 21.07.2026 / 13:19:44 |
10.800 | 4.00% | 0.42 | 10.780 | 10.795 | 247'082 | |
|
BAE Systems Rg 21.07.2026 / 13:20:51 |
18.965 | 0.64% | 0.12 | 18.955 | 18.970 | 499'290 | |
|
Balfour Beatty Rg 21.07.2026 / 13:20:04 |
8.710 | 0.93% | 0.08 | 8.705 | 8.715 | 33'536 | |
|
Barclays Rg 21.07.2026 / 13:20:37 |
5.158 | 0.43% | 0.02 | 5.156 | 5.159 | 1'374'657 | |
|
Barratt Redrow Rg 21.07.2026 / 13:19:53 |
2.844 | 0.51% | 0.01 | 2.841 | 2.846 | 242'816 | |
|
Beazley Rg 21.07.2026 / 12:34:56 |
12.878 | 0.00% | 0.00 | 12.875 | 12.880 | 3'469 | |
|
Berkeley Grp Hld Rg 21.07.2026 / 13:20:39 |
33.28 | 0.30% | 0.10 | 33.26 | 33.30 | 9'764 | |
|
BP Rg 21.07.2026 / 13:20:10 |
5.229 | 0.19% | 0.01 | 5.229 | 5.230 | 1'586'190 | |
|
Brit Amer Tobacc Rg 21.07.2026 / 13:20:44 |
46.37 | -0.65% | -0.31 | 46.35 | 46.38 | 123'335 | |
|
Brit Land Co REI Rg 21.07.2026 / 13:20:40 |
4.334 | -0.69% | -0.03 | 4.334 | 4.336 | 136'208 | |
|
BT Group Rg 21.07.2026 / 13:20:20 |
1.942 | -1.27% | -0.03 | 1.941 | 1.942 | 1'454'029 | |
|
Bunzl Rg 21.07.2026 / 13:15:55 |
27.06 | -1.28% | -0.35 | 27.04 | 27.06 | 41'555 | |
|
Burberry Group Rg 21.07.2026 / 13:17:40 |
10.725 | 2.88% | 0.30 | 10.725 | 10.745 | 118'126 | |
|
Centrica Rg 21.07.2026 / 13:20:00 |
1.736 | 0.52% | 0.01 | 1.735 | 1.736 | 592'936 | |
|
Coca-Cola HBC N 21.07.2026 / 13:19:10 |
48.88 | -0.27% | -0.13 | 48.84 | 48.88 | 17'947 | |
|
Computacenter Rg 21.07.2026 / 13:20:13 |
47.78 | -1.69% | -0.82 | 47.74 | 47.82 | 16'864 | |
|
ConvaTec Grp Rg 21.07.2026 / 13:02:42 |
2.150 | -2.01% | -0.04 | 2.146 | 2.150 | 272'263 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 21.07.2026 / 13:20:13 |
47.78 | 64.97% | 128.71% | 4.78% | 13.01% | 27.01% | 114.07% | 113.35% |
|
Beazley Rg 21.07.2026 / 12:34:56 |
12.878 | 54.27% | 57.43% | 0.02% | 0.21% | 0.94% | 41.39% | 124.74% |
|
Diploma Rg 21.07.2026 / 13:19:11 |
74.20 | 38.23% | 72.62% | 8.68% | 4.47% | 6.61% | 46.71% | 136.01% |
|
Renishaw Rg 21.07.2026 / 13:20:35 |
48.42 | 36.23% | 41.48% | -0.53% | -4.97% | 4.85% | 65.54% | 20.59% |
|
DCC Energy Rg 21.07.2026 / 13:11:50 |
62.40 | 35.76% | 21.66% | -1.34% | 1.38% | 16.74% | 29.89% | 35.64% |
|
Bunzl Rg 21.07.2026 / 13:15:55 |
27.06 | 31.84% | -17.04% | -0.29% | 4.20% | 11.24% | 19.52% | -3.96% |
|
Softcat Rg 21.07.2026 / 13:19:15 |
18.580 | 31.58% | 22.69% | -2.98% | 6.23% | 37.02% | 14.83% | 24.36% |
|
Hiscox Rg 21.07.2026 / 13:20:35 |
18.320 | 31.15% | 72.21% | -0.95% | 1.61% | 16.91% | 40.44% | 68.93% |
|
IG Group Hdgs Rg 21.07.2026 / 13:20:13 |
17.330 | 30.81% | 74.02% | -1.25% | -9.74% | 13.12% | 63.03% | 139.83% |
|
easyJet Rg 21.07.2026 / 13:20:00 |
6.636 | 30.53% | 18.28% | -2.47% | 25.92% | 89.01% | 34.44% | 39.22% |
|
Coca-Cola HBC N 21.07.2026 / 13:19:10 |
48.88 | 27.50% | 79.79% | -1.49% | 5.12% | 15.82% | 21.56% | 107.14% |
|
HSBC Hldg Rg 21.07.2026 / 13:20:35 |
14.956 | 26.40% | 89.39% | 0.67% | 3.02% | 12.33% | 58.30% | 131.50% |
|
Intertek Group Rg 21.07.2026 / 13:19:12 |
58.23 | 26.11% | 23.83% | 0.13% | 0.34% | 26.38% | 19.98% | 38.47% |
|
Glencore Rg 21.07.2026 / 13:20:52 |
5.247 | 26.10% | 44.78% | -1.20% | -1.65% | -4.82% | 62.27% | 9.09% |
|
Segro (REIT) Rg 21.07.2026 / 13:20:36 |
8.694 | 25.10% | 28.10% | 0.74% | 17.04% | 24.73% | 30.42% | 13.28% |
|
Standard Life Rg 21.07.2026 / 13:20:35 |
8.925 | 23.01% | 78.03% | 0.73% | 8.78% | 16.54% | 36.78% | 62.09% |
|
Balfour Beatty Rg 21.07.2026 / 13:20:04 |
8.710 | 21.46% | 89.42% | 2.29% | 0.84% | 8.27% | 66.54% | 142.96% |
|
M&G Rg 21.07.2026 / 13:20:27 |
3.519 | 21.28% | 76.53% | 0.43% | 6.01% | 16.60% | 37.14% | 70.27% |
|
BP Rg 21.07.2026 / 13:20:10 |
5.229 | 20.85% | 33.21% | 1.93% | 4.56% | -9.61% | 30.03% | 10.35% |
|
Aberdeen grp Plc Rg 21.07.2026 / 13:19:35 |
2.452 | 20.70% | 75.80% | -3.01% | 4.47% | 16.32% | 24.28% | 5.12% |
|
Lion Fin Rg 21.07.2026 / 13:15:08 |
113.70 | 20.09% | 137.63% | -0.83% | -1.56% | 4.22% | 55.54% | 251.25% |
|
IMI Rg 21.07.2026 / 13:20:41 |
29.62 | 18.93% | 61.61% | 4.00% | 0.54% | 5.79% | 37.07% | 81.76% |
|
Pearson Rg 21.07.2026 / 13:17:37 |
12.320 | 18.84% | -2.96% | -0.04% | 8.50% | 14.47% | 17.00% | 44.01% |
|
Harbour Ener Rg 21.07.2026 / 13:15:39 |
2.380 | 18.82% | -7.54% | 3.75% | -0.46% | -17.50% | 20.51% | -8.37% |
|
Rolls-Royce Hldg Rg 21.07.2026 / 13:20:35 |
13.718 | 18.40% | 139.11% | -2.45% | -2.22% | 20.99% | 39.52% | 789.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.07.2026 / 13:19:35 |
2.452 | -1.29% |
2.482 09:02 |
2.447 13:10 |
2.650 06.07.26 |
1.7965 23.03.26 |
140'656 |
|
Admiral Group Rg 21.07.2026 / 13:17:50 |
35.20 | -2.28% |
35.84 09:00 |
34.92 11:40 |
37.28 09.07.26 |
26.26 27.01.26 |
30'329 |
|
Anglo American Rg 21.07.2026 / 13:19:20 |
34.14 | 1.37% |
34.53 11:16 |
34.07 13:09 |
42.39 02.06.26 |
27.58 23.03.26 |
582'601 |
|
Antofagasta Rg 21.07.2026 / 13:20:18 |
35.80 | 2.52% |
36.21 11:16 |
35.46 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
126'726 |
|
Associat Brit Fo Rg 21.07.2026 / 13:17:38 |
20.06 | -0.69% |
20.15 11:16 |
19.985 09:26 |
21.86 06.01.26 |
17.295 23.03.26 |
24'676 |
|
AstraZeneca Rg 21.07.2026 / 13:20:07 |
124.10 | -0.02% |
124.62 12:18 |
122.12 09:01 |
157.30 18.02.26 |
122.12 21.07.26 |
142'353 |
|
AutoTrd Grp Rg-144A 21.07.2026 / 13:19:47 |
4.901 | -2.68% |
4.988 09:02 |
4.899 13:13 |
5.970 12.01.26 |
4.186 28.05.26 |
108'685 |
|
Aviva Rg 21.07.2026 / 13:20:35 |
6.746 | 0.12% |
6.767 12:55 |
6.690 09:09 |
7.006 06.01.26 |
5.906 26.03.26 |
354'095 |
|
Babcock Intl Grp Rg 21.07.2026 / 13:19:44 |
10.800 | 4.00% |
11.238 10:25 |
10.520 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
247'082 |
|
BAE Systems Rg 21.07.2026 / 13:20:51 |
18.965 | 0.64% |
19.435 09:54 |
18.953 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
499'290 |
|
Balfour Beatty Rg 21.07.2026 / 13:20:04 |
8.710 | 0.93% |
8.740 12:21 |
8.645 09:27 |
8.990 03.07.26 |
6.765 09.03.26 |
33'536 |
|
Barclays Rg 21.07.2026 / 13:20:37 |
5.158 | 0.43% |
5.182 12:37 |
5.082 09:30 |
5.312 07.07.26 |
3.6145 23.03.26 |
1'374'657 |
|
Barratt Redrow Rg 21.07.2026 / 13:19:53 |
2.844 | 0.51% |
2.865 11:07 |
2.808 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
242'816 |
|
Beazley Rg 21.07.2026 / 12:34:56 |
12.878 | 0.00% |
12.880 09:24 |
12.873 09:09 |
12.940 02.03.26 |
7.955 05.01.26 |
3'469 |
|
Berkeley Grp Hld Rg 21.07.2026 / 13:20:39 |
33.28 | 0.30% |
33.58 11:08 |
33.08 09:24 |
44.41 12.02.26 |
27.96 01.04.26 |
9'764 |
|
BP Rg 21.07.2026 / 13:20:10 |
5.229 | 0.19% |
5.244 09:03 |
5.182 10:19 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'586'190 |
|
Brit Amer Tobacc Rg 21.07.2026 / 13:20:44 |
46.37 | -0.65% |
46.52 12:56 |
45.91 09:09 |
50.02 15.05.26 |
39.605 07.01.26 |
123'335 |
|
Brit Land Co REI Rg 21.07.2026 / 13:20:40 |
4.334 | -0.69% |
4.372 09:03 |
4.328 13:12 |
4.436 17.07.26 |
3.356 23.03.26 |
136'208 |
|
BT Group Rg 21.07.2026 / 13:20:20 |
1.942 | -1.27% |
1.951 12:14 |
1.921 09:01 |
2.420 13.05.26 |
1.779 05.01.26 |
1'454'029 |
|
Bunzl Rg 21.07.2026 / 13:15:55 |
27.06 | -1.28% |
27.17 09:00 |
26.94 09:25 |
27.98 17.07.26 |
19.83 20.01.26 |
41'555 |
|
Burberry Group Rg 21.07.2026 / 13:17:40 |
10.725 | 2.88% |
10.830 11:15 |
10.478 09:30 |
13.760 06.01.26 |
9.888 23.03.26 |
118'126 |
|
Centrica Rg 21.07.2026 / 13:20:00 |
1.736 | 0.52% |
1.738 11:49 |
1.715 09:12 |
2.202 07.04.26 |
1.667 01.07.26 |
592'936 |
|
Coca-Cola HBC N 21.07.2026 / 13:19:10 |
48.88 | -0.27% |
48.96 12:11 |
48.58 09:01 |
51.95 06.07.26 |
36.58 07.01.26 |
17'947 |
|
Computacenter Rg 21.07.2026 / 13:20:13 |
47.78 | -1.69% |
48.40 09:00 |
47.49 11:53 |
49.32 20.07.26 |
27.94 23.03.26 |
16'864 |
|
ConvaTec Grp Rg 21.07.2026 / 13:02:42 |
2.150 | -2.01% |
2.170 09:00 |
2.138 12:50 |
2.594 26.02.26 |
1.929 01.06.26 |
272'263 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 21.07.26 |
14'273.95 | 0.14% | |
|
Eurozone 50 13:35 / 21.07.26 |
646.40 | 0.66% | |
|
L&S Dax 13:35 / 21.07.26 |
24'887.50 | 0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 13:20 / 21.07.26 |
14.762 | 0.63% | |
|
EUR/CHF 13:35 / 21.07.26 |
0.9257 | 0.11% | |
|
USD/CHF 13:35 / 21.07.26 |
0.8103 | 0.00% | |
|
Gold 1 Uz 13:35 / 21.07.26 |
4'059.69 | 1.33% | |
|
Rohöl Brent 13:35 / 21.07.26 |
90.43 | 1.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 21.07.26 |
14'273.95 | 0.14% |
Top 5zur Gesamtübersicht
|
Novartis N 13:20 / 21.07.26 |
126.38 | 2.66% | |
|
Logitech N 13:15 / 21.07.26 |
83.98 | 1.67% | |
|
ABB N 13:20 / 21.07.26 |
80.54 | 1.59% | |
|
Kühne + Nagel N 13:16 / 21.07.26 |
208.50 | 0.43% | |
|
UBS N 13:19 / 21.07.26 |
42.20 | 0.36% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:20 / 21.07.26 |
55.24 | -2.68% | |
|
Swiss Re N 13:19 / 21.07.26 |
132.95 | -1.77% | |
|
Lonza N 13:20 / 21.07.26 |
556.80 | -1.45% | |
|
Nestlé N 13:18 / 21.07.26 |
84.67 | -1.24% | |
|
Givaudan N 13:15 / 21.07.26 |
3'359.00 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 21.07.26 |
20'048.72 | 0.08% |
Top 5zur Gesamtübersicht
|
Centiel N 13:20 / 21.07.26 |
6.340 | 14.86% | |
|
Bachem N-B- 13:20 / 21.07.26 |
76.30 | 8.61% | |
|
Bossard N 13:20 / 21.07.26 |
219.00 | 7.88% | |
|
ams-OSRAM I 13:20 / 21.07.26 |
16.040 | 6.93% | |
|
Belimo N 13:20 / 21.07.26 |
823.00 | 5.11% |
Flop 5zur Gesamtübersicht
|
Schindler N 13:19 / 21.07.26 |
242.50 | -6.73% | |
|
Schindler PS 13:20 / 21.07.26 |
253.00 | -6.16% | |
|
Also N 13:09 / 21.07.26 |
193.80 | -5.69% | |
|
Julius Bär N 13:20 / 21.07.26 |
69.98 | -5.07% | |
|
Asmallworld N 11:03 / 21.07.26 |
0.6000 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:20 / 21.07.26 |
2'277.50 | -0.23% |
Top 5zur Gesamtübersicht
|
Novartis N 13:20 / 21.07.26 |
126.38 | 2.66% | |
|
VAT N 13:18 / 21.07.26 |
683.20 | 2.49% | |
|
Logitech N 13:15 / 21.07.26 |
83.98 | 1.67% | |
|
ABB N 13:20 / 21.07.26 |
80.54 | 1.59% | |
|
Sandoz Group N 13:20 / 21.07.26 |
65.86 | 1.39% |
Flop 5zur Gesamtübersicht
|
Schindler PS 13:20 / 21.07.26 |
253.00 | -6.16% | |
|
Julius Bär N 13:20 / 21.07.26 |
69.98 | -5.07% | |
|
Lindt PS 13:18 / 21.07.26 |
9'255.00 | -3.54% | |
|
Alcon N 13:20 / 21.07.26 |
55.24 | -2.68% | |
|
Sonova N 13:17 / 21.07.26 |
201.00 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:20 / 21.07.26 |
3'092.33 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 13:20 / 21.07.26 |
823.00 | 5.11% | |
|
Georg Fischer N 13:19 / 21.07.26 |
51.85 | 2.88% | |
|
VAT N 13:18 / 21.07.26 |
683.20 | 2.49% | |
|
Sandoz Group N 13:20 / 21.07.26 |
65.86 | 1.39% | |
|
Helvetia Baloise N 13:20 / 21.07.26 |
214.40 | 1.13% |
Flop 5zur Gesamtübersicht
|
Schindler N 13:19 / 21.07.26 |
242.50 | -6.73% | |
|
Schindler PS 13:20 / 21.07.26 |
253.00 | -6.16% | |
|
Julius Bär N 13:20 / 21.07.26 |
69.98 | -5.07% | |
|
Lindt PS 13:18 / 21.07.26 |
9'255.00 | -3.54% | |
|
Lindt N 13:18 / 21.07.26 |
94'400.00 | -3.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |