Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 26.10.2026 - 17:30:01
- 1'068.90
- 0.91%
- 9.60
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.10.2026 / 17:30:00 |
2.192 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 26.10.2026 / 17:30:00 |
38.56 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 26.10.2026 / 17:30:00 |
37.40 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 26.10.2026 / 17:30:00 |
31.67 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 26.10.2026 / 17:30:00 |
19.605 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 26.10.2026 / 17:30:00 |
128.60 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 26.10.2026 / 17:30:00 |
5.286 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 26.10.2026 / 17:30:00 |
7.152 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 26.10.2026 / 17:30:00 |
9.988 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 26.10.2026 / 17:30:00 |
20.01 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 26.10.2026 / 17:30:00 |
8.500 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 26.10.2026 / 17:30:00 |
4.184 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 26.10.2026 / 17:30:00 |
3.279 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 26.10.2026 / 17:30:00 |
34.90 | 0.00% | 0.00 | 0 | |||
|
BP Rg 26.10.2026 / 17:30:00 |
6.314 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 26.10.2026 / 17:30:00 |
45.26 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 26.10.2026 / 17:30:00 |
4.184 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 26.10.2026 / 17:29:58 |
2.108 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 26.10.2026 / 17:30:00 |
28.65 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 26.10.2026 / 17:30:00 |
10.665 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 26.10.2026 / 17:30:00 |
1.502 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 26.10.2026 / 17:30:00 |
45.51 | 0.00% | 0.00 | 0 | |||
|
Computacenter Rg 26.10.2026 / 17:30:00 |
51.15 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 26.10.2026 / 17:30:00 |
2.448 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 26.10.2026 / 17:30:00 |
36.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 26.10.2026 / 17:30:00 |
8.200 | 192.86% | 324.87% | -1.20% | -3.30% | 39.69% | 172.43% | 547.71% |
|
Computacenter Rg 26.10.2026 / 17:30:00 |
51.15 | 73.63% | 140.71% | 0.79% | -3.76% | 10.19% | 88.05% | 103.14% |
|
Harbour Ener Rg 26.10.2026 / 17:30:00 |
3.048 | 54.64% | 20.33% | 3.11% | 12.81% | 27.64% | 38.42% | 21.58% |
|
Renishaw Rg 26.10.2026 / 17:30:00 |
53.80 | 53.71% | 59.64% | -0.55% | -2.80% | 5.80% | 47.60% | 79.93% |
|
Shell Rg 26.10.2026 / 17:30:00 |
40.01 | 46.26% | 61.59% | 1.79% | 9.26% | 17.76% | 41.30% | 48.93% |
|
BP Rg 26.10.2026 / 17:30:00 |
6.314 | 46.20% | 61.14% | 2.64% | 11.59% | 14.64% | 44.90% | 18.65% |
|
DCC Energy Rg 26.10.2026 / 17:30:00 |
64.48 | 39.44% | 24.95% | 0.16% | 0.12% | 1.74% | 26.61% | 45.87% |
|
Bunzl Rg 26.10.2026 / 17:30:00 |
28.65 | 37.81% | -13.29% | 1.96% | 8.36% | 2.07% | 18.68% | 0.24% |
|
Diploma Rg 26.10.2026 / 17:30:00 |
71.35 | 34.37% | 67.80% | -8.44% | -7.70% | -4.42% | 26.23% | 154.82% |
|
Croda Intl Rg 26.10.2026 / 17:30:00 |
36.15 | 33.89% | 6.73% | -0.90% | 10.79% | 11.44% | 22.29% | -14.28% |
|
easyJet Rg 26.10.2026 / 17:30:00 |
6.801 | 33.46% | 20.93% | -0.54% | 0.88% | 5.36% | 39.45% | 85.72% |
|
Glencore Rg 26.10.2026 / 17:30:00 |
5.384 | 32.30% | 51.91% | -4.47% | -2.27% | -0.17% | 54.59% | 22.32% |
|
Lion Fin Rg 26.10.2026 / 17:30:00 |
122.80 | 31.20% | 159.62% | -1.17% | -16.35% | 3.45% | 57.94% | 283.15% |
|
Pearson Rg 26.10.2026 / 17:30:00 |
13.708 | 30.73% | 6.76% | -0.31% | 13.52% | 9.35% | 22.74% | 47.71% |
|
Hiscox Rg 26.10.2026 / 17:30:00 |
18.310 | 28.76% | 69.07% | -1.77% | -3.07% | 2.26% | 31.35% | 91.43% |
|
Intertek Group Rg 26.10.2026 / 17:30:00 |
59.20 | 28.22% | 25.90% | 0.08% | 0.94% | 1.33% | 16.19% | 52.73% |
|
Marks & Spencer Rg 26.10.2026 / 17:30:00 |
4.183 | 27.45% | 10.98% | -0.38% | 10.52% | 2.20% | 2.52% | 94.60% |
|
United Utilities Rg 26.10.2026 / 17:30:00 |
15.120 | 26.63% | 43.93% | 3.10% | 6.93% | 7.46% | 24.44% | 44.00% |
|
Segro (REIT) Rg 26.10.2026 / 17:30:00 |
9.038 | 25.77% | 28.78% | 1.12% | -4.01% | -6.08% | 25.79% | 33.11% |
|
Standard Life Rg 26.10.2026 / 17:30:00 |
9.160 | 24.71% | 80.49% | 0.27% | 2.35% | -1.00% | 34.26% | 105.01% |
|
Zegona Communic Rg 26.10.2026 / 17:30:00 |
17.220 | 23.00% | 313.94% | -2.16% | -1.03% | 17.95% | 42.31% | 0.00% |
|
Anglo American Rg 26.10.2026 / 17:30:00 |
37.40 | 21.77% | 22.50% | -4.21% | -5.50% | 0.85% | 32.61% | 57.96% |
|
Admiral Group Rg 26.10.2026 / 17:30:00 |
38.56 | 20.95% | 46.28% | 2.55% | 4.70% | 1.85% | 16.50% | 56.56% |
|
Tesco Rg 26.10.2026 / 17:30:00 |
5.332 | 20.61% | 44.73% | -0.91% | 11.13% | 9.60% | 16.51% | 95.10% |
|
Vodafone Group Rg 26.10.2026 / 17:30:00 |
1.185 | 19.65% | 73.21% | -1.84% | -5.54% | 0.45% | 32.64% | 58.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.10.2026 / 17:30:00 |
2.192 | 0.00% |
2.650 06.07.26 |
1.7965 23.03.26 |
387'985 | ||
|
Admiral Group Rg 26.10.2026 / 17:30:00 |
38.56 | 0.00% |
41.20 28.08.26 |
26.26 27.01.26 |
248'596 | ||
|
Anglo American Rg 26.10.2026 / 17:30:00 |
37.40 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
644'756 | ||
|
Antofagasta Rg 26.10.2026 / 17:30:00 |
31.67 | 0.00% |
44.76 25.02.26 |
29.78 23.10.26 |
199'505 | ||
|
Associat Brit Fo Rg 26.10.2026 / 17:30:00 |
19.605 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
94'557 | ||
|
AstraZeneca Rg 26.10.2026 / 17:30:00 |
128.60 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
357'931 | ||
|
AutoTrd Grp Rg-144A 26.10.2026 / 17:30:00 |
5.286 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
830'925 | ||
|
Aviva Rg 26.10.2026 / 17:30:00 |
7.152 | 0.00% |
7.402 19.08.26 |
5.906 26.03.26 |
533'230 | ||
|
Babcock Intl Grp Rg 26.10.2026 / 17:30:00 |
9.988 | 0.00% |
15.245 14.01.26 |
8.716 08.10.26 |
566'583 | ||
|
BAE Systems Rg 26.10.2026 / 17:30:00 |
20.01 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'841'960 | ||
|
Balfour Beatty Rg 26.10.2026 / 17:30:00 |
8.500 | 0.00% |
9.730 12.08.26 |
6.765 09.03.26 |
159'804 | ||
|
Barclays Rg 26.10.2026 / 17:30:00 |
4.184 | 0.00% |
5.382 27.07.26 |
3.6145 23.03.26 |
8'329'204 | ||
|
Barratt Redrow Rg 26.10.2026 / 17:30:00 |
3.279 | 0.00% |
4.064 04.02.26 |
2.355 18.05.26 |
941'178 | ||
|
Berkeley Grp Hld Rg 26.10.2026 / 17:30:00 |
34.90 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
34'923 | ||
|
BP Rg 26.10.2026 / 17:30:00 |
6.314 | 0.00% |
6.379 26.10.26 |
4.1335 08.01.26 |
4'634'215 | ||
|
Brit Amer Tobacc Rg 26.10.2026 / 17:30:00 |
45.26 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
661'625 | ||
|
Brit Land Co REI Rg 26.10.2026 / 17:30:00 |
4.184 | 0.00% |
4.516 05.08.26 |
3.356 23.03.26 |
400'708 | ||
|
BT Group Rg 26.10.2026 / 17:29:58 |
2.108 | 0.00% |
2.420 13.05.26 |
1.779 05.01.26 |
995'223 | ||
|
Bunzl Rg 26.10.2026 / 17:30:00 |
28.65 | 0.00% |
28.94 01.09.26 |
19.83 20.01.26 |
138'781 | ||
|
Burberry Group Rg 26.10.2026 / 17:30:00 |
10.665 | 0.00% |
13.760 06.01.26 |
9.534 16.09.26 |
616'078 | ||
|
Centrica Rg 26.10.2026 / 17:30:00 |
1.502 | 0.00% |
2.202 07.04.26 |
1.44 29.09.26 |
1'547'599 | ||
|
Coca-Cola HBC N 26.10.2026 / 17:30:00 |
45.51 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
52'232 | ||
|
Computacenter Rg 26.10.2026 / 17:30:00 |
51.15 | 0.00% |
60.08 08.09.26 |
27.94 23.03.26 |
151'515 | ||
|
ConvaTec Grp Rg 26.10.2026 / 17:30:00 |
2.448 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'319'539 | ||
|
Croda Intl Rg 26.10.2026 / 17:30:00 |
36.15 | 0.00% |
36.59 23.10.26 |
24.9 19.03.26 |
254'674 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 08:39 / 27.10.26 |
25'342.00 | -0.12% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 08:39 / 27.10.26 |
0.9240 | -0.07% | |
|
USD/CHF 08:39 / 27.10.26 |
0.8282 | 0.09% | |
|
Gold 1 Uz 08:39 / 27.10.26 |
4'004.53 | -0.22% | |
|
Rohöl Brent 08:39 / 27.10.26 |
111.06 | 4.30% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |