Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.09.2026 - 17:30:01
- 1'062.03
- -0.32%
- -3.43
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.09.2026 / 17:30:00 |
2.416 | -1.55% | -0.04 | 2.414 | 2.420 | 0 | |
|
Admiral Group Rg 24.09.2026 / 17:30:00 |
36.65 | -0.52% | -0.19 | 36.64 | 36.66 | 0 | |
|
Anglo American Rg 24.09.2026 / 17:30:00 |
39.71 | -2.10% | -0.85 | 39.66 | 39.70 | 0 | |
|
Antofagasta Rg 24.09.2026 / 17:30:00 |
37.35 | 0.19% | 0.07 | 37.33 | 37.36 | 0 | |
|
Associat Brit Fo Rg 24.09.2026 / 17:30:00 |
18.320 | 0.47% | 0.09 | 18.310 | 18.330 | 0 | |
|
AstraZeneca Rg 24.09.2026 / 17:30:00 |
124.00 | -0.64% | -0.80 | 123.96 | 124.02 | 0 | |
|
AutoTrd Grp Rg-144A 24.09.2026 / 17:30:00 |
4.600 | -2.25% | -0.11 | 4.597 | 4.601 | 0 | |
|
Aviva Rg 24.09.2026 / 17:30:00 |
6.968 | -0.29% | -0.02 | 6.966 | 6.972 | 0 | |
|
Babcock Intl Grp Rg 24.09.2026 / 17:30:00 |
9.904 | -1.01% | -0.10 | 9.900 | 9.914 | 0 | |
|
BAE Systems Rg 24.09.2026 / 17:30:00 |
19.905 | -1.95% | -0.40 | 19.900 | 19.915 | 0 | |
|
Balfour Beatty Rg 24.09.2026 / 17:30:00 |
9.270 | -0.22% | -0.02 | 9.265 | 9.275 | 0 | |
|
Barclays Rg 24.09.2026 / 17:30:00 |
4.580 | -0.80% | -0.04 | 4.579 | 4.581 | 0 | |
|
Barratt Redrow Rg 24.09.2026 / 17:30:00 |
3.039 | -0.20% | -0.01 | 3.031 | 3.034 | 0 | |
|
Beazley Rg 24.09.2026 / 17:25:05 |
13.060 | 0.00% | 0.00 | 13.055 | 13.065 | 0 | |
|
Berkeley Grp Hld Rg 24.09.2026 / 17:30:00 |
33.46 | -0.59% | -0.20 | 33.44 | 33.48 | 0 | |
|
BP Rg 24.09.2026 / 17:30:00 |
5.720 | 2.55% | 0.14 | 5.719 | 5.721 | 0 | |
|
Brit Amer Tobacc Rg 24.09.2026 / 17:30:00 |
42.42 | 1.13% | 0.48 | 42.41 | 42.42 | 0 | |
|
Brit Land Co REI Rg 24.09.2026 / 17:30:00 |
3.962 | -0.18% | -0.01 | 3.960 | 3.964 | 0 | |
|
BT Group Rg 24.09.2026 / 17:30:00 |
1.937 | 1.65% | 0.03 | 1.936 | 1.938 | 0 | |
|
Bunzl Rg 24.09.2026 / 17:30:00 |
26.82 | 1.09% | 0.29 | 26.82 | 26.84 | 0 | |
|
Burberry Group Rg 24.09.2026 / 17:30:00 |
10.280 | -0.02% | 0.00 | 10.265 | 10.285 | 0 | |
|
Centrica Rg 24.09.2026 / 17:30:00 |
1.493 | 0.61% | 0.01 | 1.492 | 1.493 | 0 | |
|
Coca-Cola HBC N 24.09.2026 / 17:30:00 |
43.72 | -0.41% | -0.18 | 43.72 | 43.78 | 0 | |
|
Computacenter Rg 24.09.2026 / 17:30:00 |
52.25 | -5.00% | -2.75 | 52.20 | 52.35 | 0 | |
|
ConvaTec Grp Rg 24.09.2026 / 17:30:00 |
2.118 | -1.81% | -0.04 | 2.116 | 2.120 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 24.09.2026 / 17:30:00 |
52.25 | 86.69% | 158.82% | -3.60% | -6.70% | 21.40% | 99.89% | 116.88% |
|
Renishaw Rg 24.09.2026 / 17:30:00 |
55.75 | 59.71% | 65.88% | 7.26% | 8.46% | 13.71% | 54.43% | 55.62% |
|
Beazley Rg 24.09.2026 / 17:25:05 |
13.060 | 56.45% | 59.66% | 0.11% | 0.69% | 1.40% | 51.77% | 130.13% |
|
Lion Fin Rg 24.09.2026 / 17:30:00 |
141.40 | 50.64% | 198.10% | 2.09% | 6.48% | 22.37% | 90.57% | 283.15% |
|
Diploma Rg 24.09.2026 / 17:30:00 |
77.28 | 42.84% | 78.39% | 5.53% | 5.64% | 8.08% | 45.46% | 147.07% |
|
DCC Energy Rg 24.09.2026 / 17:30:00 |
64.33 | 39.06% | 24.61% | 1.02% | 0.78% | 4.38% | 36.11% | 38.61% |
|
Harbour Ener Rg 24.09.2026 / 17:30:00 |
2.815 | 38.91% | 8.09% | 3.57% | 13.14% | 30.08% | 30.93% | 9.15% |
|
Glencore Rg 24.09.2026 / 17:30:00 |
5.492 | 35.62% | 55.72% | -5.64% | -7.53% | 7.52% | 64.75% | 20.96% |
|
Segro (REIT) Rg 24.09.2026 / 17:30:00 |
9.498 | 32.23% | 35.39% | 0.68% | -1.63% | 7.57% | 47.71% | 27.78% |
|
Anglo American Rg 24.09.2026 / 17:30:00 |
39.71 | 32.07% | 32.86% | -1.78% | -6.12% | 6.55% | 48.17% | 58.94% |
|
Hiscox Rg 24.09.2026 / 17:30:00 |
18.775 | 31.89% | 73.18% | -2.92% | 1.95% | 1.32% | 43.10% | 77.94% |
|
easyJet Rg 24.09.2026 / 17:30:00 |
6.698 | 31.61% | 19.26% | 0.04% | -0.68% | 20.53% | 48.30% | 53.65% |
|
Balfour Beatty Rg 24.09.2026 / 17:30:00 |
9.270 | 30.75% | 103.91% | 2.66% | 5.34% | 6.67% | 47.85% | 177.81% |
|
Shell Rg 24.09.2026 / 17:30:00 |
36.43 | 30.71% | 44.41% | 2.08% | 9.75% | 25.22% | 35.21% | 37.03% |
|
Rolls-Royce Hldg Rg 24.09.2026 / 17:30:00 |
14.829 | 30.44% | 163.42% | 0.18% | -3.08% | -0.09% | 26.96% | 578.10% |
|
HSBC Hldg Rg 24.09.2026 / 17:30:00 |
15.014 | 29.67% | 94.29% | -2.15% | -0.05% | 3.69% | 46.79% | 136.16% |
|
Softcat Rg 24.09.2026 / 17:30:00 |
17.820 | 29.58% | 20.81% | -8.99% | -15.55% | -8.38% | 13.43% | 26.72% |
|
BP Rg 24.09.2026 / 17:30:00 |
5.720 | 29.17% | 42.37% | 1.45% | 11.05% | 23.25% | 30.07% | 5.86% |
|
Bunzl Rg 24.09.2026 / 17:30:00 |
26.82 | 27.61% | -19.70% | 1.78% | -3.53% | 0.30% | 13.50% | -9.02% |
|
Intertek Group Rg 24.09.2026 / 17:30:00 |
58.65 | 27.08% | 24.79% | 0.34% | 0.34% | 0.99% | 27.92% | 43.74% |
|
Standard Life Rg 24.09.2026 / 17:30:00 |
8.870 | 26.68% | 83.35% | -6.83% | -4.31% | 4.54% | 42.32% | 76.30% |
|
Zegona Communic Rg 24.09.2026 / 17:30:00 |
17.100 | 26.00% | 324.04% | -8.06% | 4.78% | 10.89% | 44.30% | 0.00% |
|
Standard Charter Rg 24.09.2026 / 17:30:00 |
22.67 | 25.15% | 130.85% | -3.14% | 5.61% | 8.83% | 59.54% | 204.61% |
|
Vodafone Group Rg 24.09.2026 / 17:30:00 |
1.249 | 25.10% | 81.10% | -5.36% | 6.73% | 26.16% | 46.96% | 52.73% |
|
IMI Rg 24.09.2026 / 17:30:00 |
31.07 | 25.04% | 69.91% | 0.75% | -0.80% | 7.06% | 38.77% | 112.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.09.2026 / 17:30:00 |
2.416 | -1.55% |
2.444 09:01 |
2.404 11:42 |
2.650 06.07.26 |
1.7965 23.03.26 |
362'448 |
|
Admiral Group Rg 24.09.2026 / 17:30:00 |
36.65 | -0.52% |
36.92 14:37 |
36.42 09:50 |
41.20 28.08.26 |
26.26 27.01.26 |
101'280 |
|
Anglo American Rg 24.09.2026 / 17:30:00 |
39.71 | -2.10% |
40.92 09:52 |
39.68 17:16 |
43.48 08.09.26 |
27.58 23.03.26 |
720'435 |
|
Antofagasta Rg 24.09.2026 / 17:30:00 |
37.35 | 0.19% |
38.19 09:52 |
37.02 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
442'140 |
|
Associat Brit Fo Rg 24.09.2026 / 17:30:00 |
18.320 | 0.47% |
18.545 15:30 |
18.245 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
220'688 |
|
AstraZeneca Rg 24.09.2026 / 17:30:00 |
124.00 | -0.64% |
125.04 16:17 |
123.16 15:09 |
157.30 18.02.26 |
114.04 14.08.26 |
537'941 |
|
AutoTrd Grp Rg-144A 24.09.2026 / 17:30:00 |
4.600 | -2.25% |
4.663 09:01 |
4.535 16:20 |
5.970 12.01.26 |
4.186 28.05.26 |
1'451'460 |
|
Aviva Rg 24.09.2026 / 17:30:00 |
6.968 | -0.29% |
7.006 16:27 |
6.922 09:03 |
7.402 19.08.26 |
5.906 26.03.26 |
634'906 |
|
Babcock Intl Grp Rg 24.09.2026 / 17:30:00 |
9.904 | -1.01% |
10.035 15:31 |
9.768 09:07 |
15.245 14.01.26 |
9.026 29.06.26 |
501'691 |
|
BAE Systems Rg 24.09.2026 / 17:30:00 |
19.905 | -1.95% |
20.14 09:00 |
19.870 17:20 |
23.60 18.03.26 |
17.125 02.01.26 |
1'000'180 |
|
Balfour Beatty Rg 24.09.2026 / 17:30:00 |
9.270 | -0.22% |
9.285 16:08 |
9.120 10:22 |
9.730 12.08.26 |
6.765 09.03.26 |
140'680 |
|
Barclays Rg 24.09.2026 / 17:30:00 |
4.580 | -0.80% |
4.619 09:30 |
4.552 09:02 |
5.382 27.07.26 |
3.6145 23.03.26 |
6'670'955 |
|
Barratt Redrow Rg 24.09.2026 / 17:30:00 |
3.039 | -0.20% |
3.071 15:15 |
2.992 09:17 |
4.064 04.02.26 |
2.355 18.05.26 |
1'675'310 |
|
Beazley Rg 24.09.2026 / 17:25:05 |
13.060 | 0.00% |
13.065 09:01 |
13.060 11:40 |
13.085 23.09.26 |
7.955 05.01.26 |
121'109 |
|
Berkeley Grp Hld Rg 24.09.2026 / 17:30:00 |
33.46 | -0.59% |
33.74 15:21 |
33.08 10:23 |
44.41 12.02.26 |
27.96 01.04.26 |
51'264 |
|
BP Rg 24.09.2026 / 17:30:00 |
5.720 | 2.55% |
5.727 17:09 |
5.595 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'041'293 |
|
Brit Amer Tobacc Rg 24.09.2026 / 17:30:00 |
42.42 | 1.13% |
42.97 11:16 |
42.20 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
537'314 |
|
Brit Land Co REI Rg 24.09.2026 / 17:30:00 |
3.962 | -0.18% |
3.986 15:56 |
3.938 10:16 |
4.516 05.08.26 |
3.356 23.03.26 |
693'379 |
|
BT Group Rg 24.09.2026 / 17:30:00 |
1.937 | 1.65% |
1.951 15:31 |
1.912 09:05 |
2.420 13.05.26 |
1.779 05.01.26 |
2'275'795 |
|
Bunzl Rg 24.09.2026 / 17:30:00 |
26.82 | 1.09% |
26.91 09:26 |
26.72 09:02 |
28.94 01.09.26 |
19.83 20.01.26 |
338'417 |
|
Burberry Group Rg 24.09.2026 / 17:30:00 |
10.280 | -0.02% |
10.420 09:18 |
10.220 17:16 |
13.760 06.01.26 |
9.534 16.09.26 |
359'959 |
|
Centrica Rg 24.09.2026 / 17:30:00 |
1.493 | 0.61% |
1.502 13:16 |
1.471 09:04 |
2.202 07.04.26 |
1.4585 15.09.26 |
1'974'263 |
|
Coca-Cola HBC N 24.09.2026 / 17:30:00 |
43.72 | -0.41% |
44.52 12:01 |
43.65 17:21 |
51.95 06.07.26 |
36.58 07.01.26 |
83'361 |
|
Computacenter Rg 24.09.2026 / 17:30:00 |
52.25 | -5.00% |
54.25 09:14 |
52.20 17:28 |
60.08 08.09.26 |
27.94 23.03.26 |
31'371 |
|
ConvaTec Grp Rg 24.09.2026 / 17:30:00 |
2.118 | -1.81% |
2.150 09:09 |
2.112 11:04 |
2.594 26.02.26 |
1.929 01.06.26 |
2'021'893 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 22:59 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 00:40 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 01:50 / 25.09.26 |
0.9419 | -0.02% | |
|
USD/CHF 01:50 / 25.09.26 |
0.8280 | 0.03% | |
|
Gold 1 Uz 01:49 / 25.09.26 |
4'271.70 | -0.16% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |