Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.04.2026 - 12:07:57
- 1'031.00
- 1.61%
- 16.36
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.04.2026 / 11:52:52 |
1.981 | 5.48% | 0.10 | 1.981 | 1.984 | 796'404 | |
|
Admiral Group Rg 01.04.2026 / 11:51:36 |
31.49 | 0.03% | 0.01 | 31.48 | 31.52 | 34'115 | |
|
Anglo American Rg 01.04.2026 / 11:52:53 |
33.57 | 5.17% | 1.65 | 33.56 | 33.58 | 305'002 | |
|
Antofagasta Rg 01.04.2026 / 11:52:40 |
35.17 | 5.84% | 1.94 | 35.16 | 35.22 | 203'281 | |
|
Associat Brit Fo Rg 01.04.2026 / 11:51:33 |
18.900 | 0.48% | 0.09 | 18.890 | 18.905 | 26'630 | |
|
AstraZeneca Rg 01.04.2026 / 11:52:55 |
149.92 | 1.64% | 2.42 | 149.90 | 149.92 | 166'375 | |
|
AutoTrd Grp Rg-144A 01.04.2026 / 11:52:19 |
4.664 | 0.24% | 0.01 | 4.664 | 4.669 | 232'823 | |
|
Aviva Rg 01.04.2026 / 11:52:49 |
6.144 | 2.20% | 0.13 | 6.142 | 6.146 | 858'445 | |
|
Babcock Intl Grp Rg 01.04.2026 / 11:52:22 |
12.250 | 5.60% | 0.65 | 12.240 | 12.260 | 266'834 | |
|
BAE Systems Rg 01.04.2026 / 11:52:41 |
22.64 | 3.21% | 0.71 | 22.64 | 22.65 | 661'740 | |
|
Barclays Rg 01.04.2026 / 11:52:58 |
4.079 | 4.76% | 0.19 | 4.079 | 4.081 | 3'020'972 | |
|
Barratt Redrow Rg 01.04.2026 / 11:52:11 |
2.602 | -0.12% | 0.00 | 2.600 | 2.604 | 982'353 | |
|
Beazley Rg 01.04.2026 / 11:38:00 |
12.675 | 0.00% | 0.00 | 12.670 | 12.680 | 19'550 | |
|
Berkeley Grp Hld Rg 01.04.2026 / 11:52:49 |
29.42 | -14.23% | -4.88 | 29.38 | 29.46 | 254'868 | |
|
BP Rg 01.04.2026 / 11:52:51 |
5.997 | -1.28% | -0.08 | 5.997 | 5.998 | 4'314'536 | |
|
Brit Amer Tobacc Rg 01.04.2026 / 11:52:48 |
43.93 | 0.48% | 0.21 | 43.92 | 43.94 | 120'869 | |
|
Brit Land Co REI Rg 01.04.2026 / 11:50:07 |
3.642 | 1.90% | 0.07 | 3.644 | 3.646 | 254'066 | |
|
BT Group Rg 01.04.2026 / 11:51:34 |
2.125 | 0.52% | 0.01 | 2.124 | 2.126 | 230'195 | |
|
Bunzl Rg 01.04.2026 / 11:51:12 |
22.48 | 0.18% | 0.04 | 22.46 | 22.50 | 17'891 | |
|
Burberry Group Rg 01.04.2026 / 11:52:11 |
10.967 | 0.20% | 0.02 | 10.945 | 10.970 | 132'705 | |
|
Centrica Rg 01.04.2026 / 11:52:34 |
2.145 | 0.85% | 0.02 | 2.145 | 2.147 | 879'218 | |
|
Coca-Cola HBC N 01.04.2026 / 11:51:33 |
43.06 | 1.46% | 0.62 | 43.02 | 43.06 | 13'305 | |
|
Compass Group Rg 01.04.2026 / 11:52:46 |
0.2939 | -98.58% | -20.45 | 0.2939 | 0.2946 | 0 | |
|
ConvaTec Grp Rg 01.04.2026 / 11:50:15 |
2.184 | 1.11% | 0.02 | 2.184 | 2.190 | 137'217 | |
|
CRH PLC Rg 01.04.2026 / 11:50:36 |
80.05 | 2.56% | 2.00 | 80.02 | 80.22 | 18'452 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Harbour Ener Rg 01.04.2026 / 11:52:56 |
2.912 | 53.32% | 19.31% | -0.82% | 9.80% | 55.47% | 36.07% | 9.14% |
|
Beazley Rg 01.04.2026 / 11:38:00 |
12.675 | 51.84% | 54.95% | 0.16% | -1.67% | 56.82% | 38.49% | 110.72% |
|
BP Rg 01.04.2026 / 11:52:51 |
5.997 | 40.67% | 55.05% | 6.20% | 24.91% | 43.86% | 38.56% | 18.88% |
|
Glencore Rg 01.04.2026 / 11:52:54 |
5.698 | 39.53% | 60.20% | 5.43% | 7.65% | 34.77% | 101.38% | 22.21% |
|
Shell Rg 01.04.2026 / 11:52:49 |
35.61 | 30.91% | 44.63% | 3.80% | 16.32% | 34.16% | 28.25% | 55.06% |
|
BAE Systems Rg 01.04.2026 / 11:52:41 |
22.64 | 28.24% | 91.15% | 4.81% | 0.67% | 16.97% | 43.34% | 122.69% |
|
Centrica Rg 01.04.2026 / 11:52:34 |
2.145 | 25.15% | 59.56% | 7.17% | 11.23% | 21.93% | 42.36% | 100.28% |
|
SSE Rg 01.04.2026 / 11:49:33 |
26.66 | 18.82% | 60.85% | 3.55% | 0.45% | 15.48% | 69.81% | 43.98% |
|
Zegona Communic Rg 01.04.2026 / 11:38:04 |
16.850 | 18.04% | 297.24% | -2.03% | -2.32% | 25.28% | 162.46% | 0.00% |
|
Hochschild Minin Rg 01.04.2026 / 11:51:00 |
6.255 | 16.61% | 179.34% | 5.84% | -15.70% | 25.40% | 132.53% | 607.07% |
|
Rio Tinto Rg 01.04.2026 / 11:52:59 |
71.22 | 16.09% | 47.12% | 8.64% | -0.72% | 13.81% | 54.76% | 26.54% |
|
Endeavour Mng Rg 01.04.2026 / 11:52:20 |
46.86 | 15.09% | 212.90% | 8.98% | -2.94% | 19.60% | 157.76% | 122.78% |
|
BT Group Rg 01.04.2026 / 11:51:34 |
2.125 | 14.70% | 46.63% | 3.28% | 3.21% | 16.79% | 28.28% | 44.65% |
|
Vodafone Group Rg 01.04.2026 / 11:52:08 |
1.152 | 14.02% | 65.06% | 4.09% | 3.50% | 11.77% | 63.74% | 26.30% |
|
GSK Rg 01.04.2026 / 11:52:17 |
21.10 | 13.29% | 54.03% | 3.13% | -0.14% | 11.11% | 47.63% | 44.89% |
|
Diploma Rg 01.04.2026 / 11:52:02 |
60.90 | 12.05% | 39.93% | 2.40% | 12.67% | 8.75% | 54.80% | 112.35% |
|
Natl Grid Rg 01.04.2026 / 11:52:32 |
12.955 | 10.78% | 33.68% | 2.94% | -4.14% | 9.42% | 28.78% | 27.32% |
|
Coca-Cola HBC N 01.04.2026 / 11:51:33 |
43.06 | 10.41% | 55.69% | 0.19% | -5.78% | 16.25% | 21.98% | 91.43% |
|
Severn Trent Rg 01.04.2026 / 11:51:33 |
31.51 | 10.28% | 22.63% | 5.46% | -1.38% | 9.26% | 24.40% | 6.88% |
|
United Utilities Rg 01.04.2026 / 11:51:33 |
13.480 | 10.09% | 25.13% | 4.33% | -0.92% | 9.46% | 31.90% | 24.07% |
|
IG Group Hdgs Rg 01.04.2026 / 11:50:40 |
14.553 | 8.40% | 44.21% | -0.39% | 8.85% | 9.92% | 50.65% | 104.28% |
|
Bunzl Rg 01.04.2026 / 11:51:12 |
22.48 | 7.94% | -32.08% | 4.17% | 2.98% | 10.30% | -25.51% | -26.55% |
|
Halma Rg 01.04.2026 / 11:50:44 |
38.60 | 7.35% | 40.77% | 0.57% | -4.22% | 5.81% | 45.83% | 69.78% |
|
AstraZeneca Rg 01.04.2026 / 11:52:55 |
149.92 | 7.18% | 41.09% | 6.48% | -0.33% | 5.41% | 33.81% | 31.16% |
|
Tesco Rg 01.04.2026 / 11:52:41 |
4.730 | 6.60% | 27.93% | 2.65% | -0.80% | 4.72% | 43.33% | 77.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.04.2026 / 11:52:52 |
1.981 | 5.48% |
1.985 10:27 |
1.950 09:01 |
2.294 16.01.26 |
1.7965 23.03.26 |
796'404 |
|
Admiral Group Rg 01.04.2026 / 11:51:36 |
31.49 | 0.03% |
31.76 09:33 |
31.35 09:00 |
33.28 18.03.26 |
26.26 27.01.26 |
34'115 |
|
Anglo American Rg 01.04.2026 / 11:52:53 |
33.57 | 5.17% |
33.60 11:41 |
33.06 09:06 |
38.77 25.02.26 |
27.58 23.03.26 |
305'002 |
|
Antofagasta Rg 01.04.2026 / 11:52:40 |
35.17 | 5.84% |
36.09 09:05 |
34.96 11:22 |
44.76 25.02.26 |
29.81 23.03.26 |
203'281 |
|
Associat Brit Fo Rg 01.04.2026 / 11:51:33 |
18.900 | 0.48% |
19.045 09:06 |
18.840 09:29 |
21.86 06.01.26 |
17.295 23.03.26 |
26'630 |
|
AstraZeneca Rg 01.04.2026 / 11:52:55 |
149.92 | 1.64% |
150.16 09:34 |
148.76 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
166'375 |
|
AutoTrd Grp Rg-144A 01.04.2026 / 11:52:19 |
4.664 | 0.24% |
4.779 09:33 |
4.596 11:20 |
5.970 12.01.26 |
4.4595 27.03.26 |
232'823 |
|
Aviva Rg 01.04.2026 / 11:52:49 |
6.144 | 2.20% |
6.198 09:36 |
6.102 10:54 |
7.006 06.01.26 |
5.906 26.03.26 |
858'445 |
|
Babcock Intl Grp Rg 01.04.2026 / 11:52:22 |
12.250 | 5.60% |
12.310 09:00 |
12.010 09:00 |
15.245 14.01.26 |
11.4 30.03.26 |
266'834 |
|
BAE Systems Rg 01.04.2026 / 11:52:41 |
22.64 | 3.21% |
22.68 11:51 |
22.07 10:00 |
23.60 18.03.26 |
17.125 02.01.26 |
661'740 |
|
Barclays Rg 01.04.2026 / 11:52:58 |
4.079 | 4.76% |
4.126 09:05 |
4.047 10:01 |
5.063 04.02.26 |
3.6145 23.03.26 |
3'020'972 |
|
Barratt Redrow Rg 01.04.2026 / 11:52:11 |
2.602 | -0.12% |
2.676 09:00 |
2.551 10:12 |
4.064 04.02.26 |
2.495 23.03.26 |
982'353 |
|
Beazley Rg 01.04.2026 / 11:38:00 |
12.675 | 0.00% |
12.680 09:05 |
12.675 10:22 |
12.940 02.03.26 |
7.955 05.01.26 |
19'550 |
|
Berkeley Grp Hld Rg 01.04.2026 / 11:52:49 |
29.42 | -14.23% |
33.18 09:00 |
27.96 09:56 |
44.41 12.02.26 |
27.96 01.04.26 |
254'868 |
|
BP Rg 01.04.2026 / 11:52:51 |
5.997 | -1.28% |
5.999 11:52 |
5.848 09:47 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'314'536 |
|
Brit Amer Tobacc Rg 01.04.2026 / 11:52:48 |
43.93 | 0.48% |
44.01 09:20 |
43.62 09:04 |
46.72 27.02.26 |
39.605 07.01.26 |
120'869 |
|
Brit Land Co REI Rg 01.04.2026 / 11:50:07 |
3.642 | 1.90% |
3.674 09:02 |
3.612 10:14 |
4.318 04.02.26 |
3.356 23.03.26 |
254'066 |
|
BT Group Rg 01.04.2026 / 11:51:34 |
2.125 | 0.52% |
2.126 11:51 |
2.105 09:30 |
2.213 17.03.26 |
1.779 05.01.26 |
230'195 |
|
Bunzl Rg 01.04.2026 / 11:51:12 |
22.48 | 0.18% |
22.64 09:00 |
22.42 10:15 |
23.16 16.03.26 |
19.83 20.01.26 |
17'891 |
|
Burberry Group Rg 01.04.2026 / 11:52:11 |
10.967 | 0.20% |
11.285 09:04 |
10.930 11:46 |
13.760 06.01.26 |
9.888 23.03.26 |
132'705 |
|
Centrica Rg 01.04.2026 / 11:52:34 |
2.145 | 0.85% |
2.157 09:00 |
2.100 09:22 |
2.157 01.04.26 |
1.687 02.01.26 |
879'218 |
|
Coca-Cola HBC N 01.04.2026 / 11:51:33 |
43.06 | 1.46% |
43.14 09:43 |
42.76 09:16 |
48.80 24.02.26 |
36.58 07.01.26 |
13'305 |
|
Compass Group Rg 01.04.2026 / 11:52:46 |
0.2939 | -98.58% |
23.92 09.01.26 |
20 12.02.26 |
828'768 | ||
|
ConvaTec Grp Rg 01.04.2026 / 11:50:15 |
2.184 | 1.11% |
2.202 09:35 |
2.160 09:00 |
2.594 26.02.26 |
2.103 03.02.26 |
137'217 |
|
CRH PLC Rg 01.04.2026 / 11:50:36 |
80.05 | 2.56% |
80.48 09:04 |
79.47 09:55 |
97.58 12.01.26 |
73.6 23.03.26 |
18'452 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 01.04.26 |
12'978.90 | 1.58% | |
|
Eurozone 50 12:08 / 01.04.26 |
587.66 | 2.30% | |
|
L&S Dax 12:08 / 01.04.26 |
23'105.00 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 11:53 / 01.04.26 |
21.01 | -7.15% | |
|
EUR/CHF 12:08 / 01.04.26 |
0.9199 | -0.42% | |
|
USD/CHF 12:08 / 01.04.26 |
0.7931 | -0.83% | |
|
Gold 1 Uz 12:08 / 01.04.26 |
4'718.13 | 0.99% | |
|
Rohöl Brent 12:08 / 01.04.26 |
104.02 | -2.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 01.04.26 |
12'978.90 | 1.58% |
Top 5zur Gesamtübersicht
|
ABB N 11:51 / 01.04.26 |
65.52 | 3.61% | |
|
UBS N 11:52 / 01.04.26 |
31.70 | 3.16% | |
|
Amrize N 11:51 / 01.04.26 |
44.76 | 2.80% | |
|
Holcim N 11:52 / 01.04.26 |
66.66 | 2.68% | |
|
Richemont N 11:52 / 01.04.26 |
141.70 | 2.27% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:50 / 01.04.26 |
665.00 | -0.30% | |
|
Nestlé N 11:52 / 01.04.26 |
78.29 | -0.17% | |
|
Swiss Re N 11:52 / 01.04.26 |
132.50 | 0.23% | |
|
Geberit N 11:52 / 01.04.26 |
534.40 | 0.34% | |
|
Logitech N 11:52 / 01.04.26 |
73.10 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 01.04.26 |
18'117.97 | 1.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 11:52 / 01.04.26 |
106.20 | 6.84% | |
|
Highlight I 10:54 / 01.04.26 |
5.550 | 5.71% | |
|
ams-OSRAM I 11:52 / 01.04.26 |
8.600 | 4.62% | |
|
Jungfraubahn N 11:52 / 01.04.26 |
276.50 | 4.54% | |
|
WISeKey N 10:45 / 01.04.26 |
10.080 | 4.46% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 11:52 / 01.04.26 |
6.285 | -9.70% | |
|
EvoNext Hldgs N 10:08 / 01.04.26 |
0.8300 | -8.79% | |
|
Züblin N 10:40 / 01.04.26 |
47.00 | -3.29% | |
|
StarragTornos N 11:08 / 01.04.26 |
33.00 | -3.23% | |
|
Varia US Prop N 10:20 / 01.04.26 |
17.050 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:53 / 01.04.26 |
2'069.38 | 1.71% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:52 / 01.04.26 |
64.26 | 4.08% | |
|
ABB N 11:51 / 01.04.26 |
65.52 | 3.61% | |
|
Julius Bär N 11:51 / 01.04.26 |
60.10 | 3.34% | |
|
UBS N 11:52 / 01.04.26 |
31.70 | 3.16% | |
|
Amrize N 11:51 / 01.04.26 |
44.76 | 2.80% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:50 / 01.04.26 |
665.00 | -0.30% | |
|
Nestlé N 11:52 / 01.04.26 |
78.29 | -0.17% | |
|
Swiss Re N 11:52 / 01.04.26 |
132.50 | 0.23% | |
|
Geberit N 11:52 / 01.04.26 |
534.40 | 0.34% | |
|
Sonova N 11:52 / 01.04.26 |
179.65 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:53 / 01.04.26 |
2'954.37 | 1.70% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:52 / 01.04.26 |
64.26 | 4.08% | |
|
Accelleron N 11:51 / 01.04.26 |
73.80 | 3.58% | |
|
Julius Bär N 11:51 / 01.04.26 |
60.10 | 3.34% | |
|
Medacta N 11:36 / 01.04.26 |
153.80 | 2.81% | |
|
Amrize N 11:51 / 01.04.26 |
44.76 | 2.80% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:52 / 01.04.26 |
1'359.00 | -1.88% | |
|
Lindt N 11:10 / 01.04.26 |
113'800.00 | -0.35% | |
|
Sonova N 11:52 / 01.04.26 |
179.65 | 0.36% | |
|
Adecco N 11:51 / 01.04.26 |
19.060 | 0.37% | |
|
Ems-Chemie N 11:50 / 01.04.26 |
626.00 | 0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | INFICON Holding AG | Kauf | 0.66 | 99.21 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |