Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.05.2026 - 17:30:04
- 1'041.23
- 0.37%
- 3.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.05.2026 / 17:30:00 |
2.416 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 21.05.2026 / 17:30:00 |
34.97 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 21.05.2026 / 17:30:00 |
38.02 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 21.05.2026 / 17:30:00 |
39.11 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 21.05.2026 / 17:30:00 |
18.495 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 21.05.2026 / 17:30:00 |
140.56 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 21.05.2026 / 17:30:00 |
4.568 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 21.05.2026 / 17:30:00 |
6.288 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 21.05.2026 / 17:30:00 |
10.678 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 21.05.2026 / 17:30:00 |
19.565 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 21.05.2026 / 17:30:00 |
4.417 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 21.05.2026 / 17:30:00 |
2.524 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 21.05.2026 / 17:30:00 |
12.823 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 21.05.2026 / 17:30:00 |
33.18 | 0.00% | 0.00 | 0 | |||
|
BP Rg 21.05.2026 / 17:30:00 |
5.661 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 21.05.2026 / 17:30:00 |
49.14 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 21.05.2026 / 17:30:00 |
3.882 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 21.05.2026 / 17:30:00 |
2.196 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 21.05.2026 / 17:30:00 |
24.02 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 21.05.2026 / 17:30:00 |
11.270 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 21.05.2026 / 17:30:00 |
1.987 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 21.05.2026 / 17:30:00 |
42.62 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 21.05.2026 / 17:30:00 |
2.024 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 21.05.2026 / 17:30:00 |
28.59 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 21.05.2026 / 17:30:00 |
61.35 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 21.05.2026 / 17:30:00 |
12.823 | 53.61% | 56.75% | 0.14% | 0.61% | 3.16% | 35.62% | 108.50% |
|
Harbour Ener Rg 21.05.2026 / 17:30:00 |
2.882 | 46.22% | 13.78% | -0.28% | 0.28% | 19.59% | 69.83% | 21.09% |
|
Glencore Rg 21.05.2026 / 17:30:00 |
5.755 | 41.42% | 62.38% | -3.26% | 2.09% | 9.83% | 115.50% | 31.86% |
|
IG Group Hdgs Rg 21.05.2026 / 17:30:00 |
18.380 | 39.14% | 85.10% | 20.13% | 21.04% | 40.63% | 64.40% | 161.64% |
|
DCC Rg 21.05.2026 / 17:30:00 |
61.35 | 32.68% | 18.90% | 3.11% | 18.09% | 18.32% | 35.01% | 23.29% |
|
BP Rg 21.05.2026 / 17:30:00 |
5.661 | 31.09% | 44.49% | 4.60% | -0.67% | 19.23% | 59.08% | 17.47% |
|
Rio Tinto Rg 21.05.2026 / 17:30:00 |
77.82 | 30.13% | 64.92% | -4.57% | 4.91% | 6.89% | 69.85% | 56.94% |
|
Diploma Rg 21.05.2026 / 17:30:00 |
68.50 | 29.00% | 61.10% | 0.48% | -2.46% | 21.07% | 42.71% | 123.27% |
|
Hiscox Rg 21.05.2026 / 17:30:00 |
18.320 | 28.83% | 69.16% | 11.64% | 16.61% | 19.58% | 42.46% | 56.85% |
|
Zegona Communic Rg 21.05.2026 / 17:30:00 |
17.960 | 28.29% | 331.73% | 1.93% | -0.44% | 2.63% | 148.07% | 0.00% |
|
Halma Rg 21.05.2026 / 17:30:00 |
44.86 | 26.79% | 66.27% | -4.67% | 0.43% | 8.94% | 54.16% | 79.15% |
|
Anglo American Rg 21.05.2026 / 17:30:00 |
38.02 | 23.80% | 24.54% | -6.53% | 0.24% | 2.78% | 57.95% | 41.23% |
|
BT Group Rg 21.05.2026 / 17:30:00 |
2.196 | 19.15% | 52.31% | -6.47% | -0.41% | 5.42% | 26.10% | 51.50% |
|
Antofagasta Rg 21.05.2026 / 17:30:00 |
39.11 | 18.91% | 145.43% | -7.08% | 1.82% | -8.55% | 124.16% | 176.10% |
|
Intertek Group Rg 21.05.2026 / 17:29:50 |
54.88 | 18.85% | 16.71% | -2.96% | 12.47% | 17.40% | 15.50% | 33.29% |
|
Shell Rg 21.05.2026 / 17:30:00 |
32.41 | 18.46% | 30.88% | 3.07% | -1.82% | 6.93% | 33.00% | 34.35% |
|
Investec Rg 21.05.2026 / 17:30:00 |
6.480 | 17.71% | 18.79% | 6.40% | 1.61% | 0.12% | 27.68% | 47.61% |
|
Aberdeen grp Plc Rg 21.05.2026 / 17:30:00 |
2.416 | 17.40% | 70.98% | 6.71% | 15.13% | 11.75% | 43.04% | 14.07% |
|
Centrica Rg 21.05.2026 / 17:30:00 |
1.987 | 16.89% | 49.02% | -1.71% | -5.04% | 0.97% | 25.02% | 69.06% |
|
Brit Amer Tobacc Rg 21.05.2026 / 17:30:00 |
49.14 | 16.74% | 70.98% | -0.72% | 16.43% | 5.97% | 49.43% | 83.80% |
|
Lion Fin Rg 21.05.2026 / 17:30:00 |
109.20 | 16.67% | 130.87% | -0.55% | -2.67% | -3.96% | 64.46% | 235.48% |
|
HSBC Hldg Rg 21.05.2026 / 17:30:00 |
13.618 | 16.19% | 74.10% | 1.17% | 1.69% | -2.24% | 54.70% | 122.73% |
|
Bunzl Rg 21.05.2026 / 17:30:00 |
24.02 | 15.54% | -27.30% | 2.21% | -0.66% | 11.41% | -0.12% | -23.53% |
|
Hochschild Minin Rg 21.05.2026 / 17:30:00 |
5.895 | 15.53% | 176.76% | -11.49% | -9.31% | -25.64% | 117.61% | 625.54% |
|
BAE Systems Rg 21.05.2026 / 17:30:00 |
19.565 | 14.38% | 70.50% | 1.95% | -6.32% | -7.63% | 6.59% | 98.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.05.2026 / 17:30:00 |
2.416 | 0.00% |
2.426 21.05.26 |
1.7965 23.03.26 |
459'247 | ||
|
Admiral Group Rg 21.05.2026 / 17:30:00 |
34.97 | 0.00% |
34.98 21.05.26 |
26.26 27.01.26 |
158'461 | ||
|
Anglo American Rg 21.05.2026 / 17:30:00 |
38.02 | 0.00% |
41.18 13.05.26 |
27.58 23.03.26 |
684'994 | ||
|
Antofagasta Rg 21.05.2026 / 17:30:00 |
39.11 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
282'268 | ||
|
Associat Brit Fo Rg 21.05.2026 / 17:30:00 |
18.495 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
93'872 | ||
|
AstraZeneca Rg 21.05.2026 / 17:30:00 |
140.56 | 0.00% |
157.30 18.02.26 |
131.88 08.05.26 |
259'196 | ||
|
AutoTrd Grp Rg-144A 21.05.2026 / 17:30:00 |
4.568 | 0.00% |
5.970 12.01.26 |
4.4595 27.03.26 |
1'896'038 | ||
|
Aviva Rg 21.05.2026 / 17:30:00 |
6.288 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
1'312'691 | ||
|
Babcock Intl Grp Rg 21.05.2026 / 17:30:00 |
10.678 | 0.00% |
15.245 14.01.26 |
9.414 18.05.26 |
609'038 | ||
|
BAE Systems Rg 21.05.2026 / 17:30:00 |
19.565 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'539'232 | ||
|
Barclays Rg 21.05.2026 / 17:30:00 |
4.417 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
7'896'867 | ||
|
Barratt Redrow Rg 21.05.2026 / 17:30:00 |
2.524 | 0.00% |
4.064 04.02.26 |
2.355 18.05.26 |
1'224'186 | ||
|
Beazley Rg 21.05.2026 / 17:30:00 |
12.823 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
190'804 | ||
|
Berkeley Grp Hld Rg 21.05.2026 / 17:30:00 |
33.18 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
48'452 | ||
|
BP Rg 21.05.2026 / 17:30:00 |
5.661 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
6'692'912 | ||
|
Brit Amer Tobacc Rg 21.05.2026 / 17:30:00 |
49.14 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
542'652 | ||
|
Brit Land Co REI Rg 21.05.2026 / 17:30:00 |
3.882 | 0.00% |
4.318 04.02.26 |
3.356 23.03.26 |
731'259 | ||
|
BT Group Rg 21.05.2026 / 17:30:00 |
2.196 | 0.00% |
2.420 13.05.26 |
1.779 05.01.26 |
8'138'993 | ||
|
Bunzl Rg 21.05.2026 / 17:30:00 |
24.02 | 0.00% |
24.72 06.05.26 |
19.83 20.01.26 |
92'917 | ||
|
Burberry Group Rg 21.05.2026 / 17:30:00 |
11.270 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
535'982 | ||
|
Centrica Rg 21.05.2026 / 17:30:00 |
1.987 | 0.00% |
2.202 07.04.26 |
1.687 02.01.26 |
2'495'847 | ||
|
Coca-Cola HBC N 21.05.2026 / 17:30:00 |
42.62 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
59'170 | ||
|
ConvaTec Grp Rg 21.05.2026 / 17:30:00 |
2.024 | 0.00% |
2.594 26.02.26 |
1.96 21.05.26 |
7'666'537 | ||
|
Croda Intl Rg 21.05.2026 / 17:30:00 |
28.59 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
44'147 | ||
|
DCC Rg 21.05.2026 / 17:30:00 |
61.35 | 0.00% |
63.10 19.05.26 |
41.88 06.01.26 |
36'659 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 07:26 / 22.05.26 |
24'876.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 07:26 / 22.05.26 |
0.9136 | -0.02% | |
|
USD/CHF 07:26 / 22.05.26 |
0.7865 | -0.06% | |
|
Gold 1 Uz 07:26 / 22.05.26 |
4'528.72 | -0.36% | |
|
Rohöl Brent 07:26 / 22.05.26 |
104.54 | -0.36% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | CPH Group AG | Kauf | 0.00 | 58.25 |