Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.11.2026 - 15:38:54
- 1'050.11
- -1.82%
- -19.43
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.11.2026 / 15:21:15 |
2.230 | -2.36% | -0.05 | 2.230 | 2.234 | 241'512 | |
|
Admiral Group Rg 06.11.2026 / 15:22:28 |
39.08 | -3.77% | -1.53 | 39.04 | 39.08 | 187'555 | |
|
Anglo American Rg 06.11.2026 / 15:23:53 |
37.02 | 0.30% | 0.11 | 37.01 | 37.03 | 785'046 | |
|
Antofagasta Rg 06.11.2026 / 15:23:30 |
30.64 | -2.03% | -0.64 | 30.64 | 30.68 | 205'685 | |
|
Associat Brit Fo Rg 06.11.2026 / 15:23:34 |
19.530 | -2.98% | -0.60 | 19.525 | 19.535 | 143'849 | |
|
AstraZeneca Rg 06.11.2026 / 15:23:39 |
135.72 | -3.81% | -5.38 | 135.70 | 135.74 | 346'823 | |
|
AutoTrd Grp Rg-144A 06.11.2026 / 15:22:11 |
5.476 | -2.87% | -0.16 | 5.482 | 5.486 | 526'147 | |
|
Aviva Rg 06.11.2026 / 15:23:46 |
7.286 | -3.39% | -0.26 | 7.284 | 7.288 | 720'053 | |
|
Babcock Intl Grp Rg 06.11.2026 / 15:23:41 |
10.005 | -1.55% | -0.16 | 10.000 | 10.010 | 218'215 | |
|
BAE Systems Rg 06.11.2026 / 15:22:49 |
18.425 | -1.65% | -0.31 | 18.430 | 18.435 | 1'080'089 | |
|
Balfour Beatty Rg 06.11.2026 / 15:22:50 |
8.420 | -0.59% | -0.05 | 8.415 | 8.425 | 97'061 | |
|
Barclays Rg 06.11.2026 / 15:23:22 |
4.173 | -1.66% | -0.07 | 4.173 | 4.173 | 4'363'223 | |
|
Barratt Redrow Rg 06.11.2026 / 15:21:07 |
3.269 | -1.18% | -0.04 | 3.268 | 3.272 | 472'627 | |
|
Berkeley Grp Hld Rg 06.11.2026 / 15:20:02 |
36.28 | -2.47% | -0.92 | 36.24 | 36.28 | 32'229 | |
|
BP Rg 06.11.2026 / 15:23:35 |
5.522 | -2.70% | -0.15 | 5.521 | 5.522 | 5'393'029 | |
|
Brit Amer Tobacc Rg 06.11.2026 / 15:23:51 |
45.07 | -4.41% | -2.08 | 45.06 | 45.07 | 697'352 | |
|
Brit Land Co REI Rg 06.11.2026 / 15:21:20 |
4.262 | -2.11% | -0.09 | 4.260 | 4.264 | 624'315 | |
|
BT Group Rg 06.11.2026 / 15:23:44 |
2.165 | -6.11% | -0.14 | 2.164 | 2.166 | 2'459'238 | |
|
Bunzl Rg 06.11.2026 / 15:23:53 |
28.18 | -3.59% | -1.05 | 28.18 | 28.20 | 150'483 | |
|
Burberry Group Rg 06.11.2026 / 15:23:35 |
10.855 | -3.10% | -0.35 | 10.845 | 10.860 | 252'867 | |
|
Centrica Rg 06.11.2026 / 15:22:56 |
1.504 | -0.68% | -0.01 | 1.503 | 1.504 | 1'555'806 | |
|
Coca-Cola HBC N 06.11.2026 / 15:23:36 |
40.88 | 1.74% | 0.70 | 40.86 | 40.90 | 553'708 | |
|
Computacenter Rg 06.11.2026 / 15:23:39 |
46.54 | 2.69% | 1.22 | 46.48 | 46.58 | 77'206 | |
|
ConvaTec Grp Rg 06.11.2026 / 15:23:34 |
2.470 | -2.37% | -0.06 | 2.470 | 2.474 | 2'261'163 | |
|
Croda Intl Rg 06.11.2026 / 15:22:11 |
36.27 | -1.51% | -0.56 | 36.25 | 36.27 | 83'727 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 06.11.2026 / 15:21:02 |
8.700 | 211.79% | 352.33% | -2.14% | 10.55% | 43.33% | 216.36% | 591.76% |
|
Computacenter Rg 06.11.2026 / 15:23:39 |
46.54 | 53.84% | 113.27% | -5.29% | -15.69% | -7.29% | 66.69% | 73.37% |
|
Bunzl Rg 06.11.2026 / 15:23:53 |
28.18 | 40.60% | -11.53% | -1.61% | 2.96% | 2.47% | 27.68% | 0.14% |
|
DCC Energy Rg 06.11.2026 / 15:20:55 |
64.55 | 39.60% | 25.10% | 0.08% | 0.39% | 1.37% | 36.41% | 38.73% |
|
Hiscox Rg 06.11.2026 / 15:22:44 |
19.185 | 39.38% | 83.01% | 2.32% | 3.84% | 7.54% | 40.04% | 107.00% |
|
Shell Rg 06.11.2026 / 15:23:33 |
36.79 | 38.27% | 52.77% | -9.14% | -3.08% | 10.68% | 29.21% | 42.76% |
|
Harbour Ener Rg 06.11.2026 / 15:23:43 |
2.624 | 36.63% | 6.32% | -14.92% | -6.95% | 6.32% | 14.29% | 8.54% |
|
Croda Intl Rg 06.11.2026 / 15:22:11 |
36.27 | 36.39% | 8.72% | -0.47% | 6.69% | 11.16% | 30.23% | -19.40% |
|
Renishaw Rg 06.11.2026 / 15:22:40 |
47.38 | 35.37% | 40.59% | -10.77% | -17.02% | -8.44% | 40.80% | 55.45% |
|
Marks & Spencer Rg 06.11.2026 / 15:23:31 |
4.298 | 35.33% | 17.84% | 4.52% | 7.75% | 11.96% | 11.96% | 99.26% |
|
easyJet Rg 06.11.2026 / 15:21:14 |
6.840 | 35.01% | 22.33% | 0.59% | 0.57% | 2.14% | 45.25% | 76.05% |
|
Lion Fin Rg 06.11.2026 / 15:22:09 |
126.90 | 34.29% | 165.75% | 5.97% | 3.05% | -6.69% | 67.52% | 264.35% |
|
BP Rg 06.11.2026 / 15:23:35 |
5.522 | 31.41% | 44.84% | -12.18% | -5.87% | 5.47% | 20.53% | 16.23% |
|
United Utilities Rg 06.11.2026 / 15:23:35 |
15.310 | 31.07% | 48.98% | -0.16% | 7.18% | 8.27% | 26.11% | 45.51% |
|
Diploma Rg 06.11.2026 / 15:23:35 |
69.70 | 30.70% | 63.22% | -2.99% | -10.18% | -5.27% | 31.57% | 134.78% |
|
Intertek Group Rg 06.11.2026 / 15:21:59 |
59.40 | 28.60% | 26.28% | 0.25% | 0.85% | 1.76% | 20.00% | 53.46% |
|
Standard Life Rg 06.11.2026 / 15:23:17 |
9.205 | 28.49% | 85.96% | -0.27% | 8.55% | -0.81% | 35.67% | 100.16% |
|
Zegona Communic Rg 06.11.2026 / 15:22:00 |
17.060 | 28.00% | 330.77% | -3.51% | -0.76% | 9.50% | 47.07% | 0.00% |
|
Segro (REIT) Rg 06.11.2026 / 15:23:51 |
9.060 | 27.69% | 30.75% | -0.48% | -1.79% | -5.94% | 25.38% | 17.34% |
|
Admiral Group Rg 06.11.2026 / 15:22:28 |
39.08 | 27.38% | 54.06% | 0.83% | 7.93% | -0.38% | 20.51% | 64.15% |
|
Tesco Rg 06.11.2026 / 15:22:40 |
5.468 | 26.98% | 52.39% | 1.26% | 8.88% | 18.64% | 15.36% | 104.00% |
|
Pearson Rg 06.11.2026 / 15:23:34 |
12.770 | 25.49% | 2.47% | -2.03% | -0.82% | 6.42% | 28.63% | 38.12% |
|
BT Group Rg 06.11.2026 / 15:23:44 |
2.165 | 25.12% | 59.94% | -4.75% | 12.00% | 8.24% | 20.81% | 86.65% |
|
Glencore Rg 06.11.2026 / 15:23:23 |
4.932 | 21.77% | 39.82% | -5.01% | -15.75% | -10.26% | 38.19% | 12.73% |
|
SSE Rg 06.11.2026 / 15:23:40 |
25.91 | 20.99% | 63.79% | -1.37% | 5.63% | 7.38% | 38.52% | 56.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.11.2026 / 15:21:15 |
2.230 | -2.36% |
2.276 09:06 |
2.226 15:05 |
2.650 06.07.26 |
1.7965 23.03.26 |
241'512 |
|
Admiral Group Rg 06.11.2026 / 15:22:28 |
39.08 | -3.77% |
40.32 09:00 |
39.04 15:21 |
41.20 28.08.26 |
26.26 27.01.26 |
187'555 |
|
Anglo American Rg 06.11.2026 / 15:23:53 |
37.02 | 0.30% |
37.46 10:36 |
35.96 09:09 |
43.48 08.09.26 |
27.58 23.03.26 |
785'046 |
|
Antofagasta Rg 06.11.2026 / 15:23:30 |
30.64 | -2.03% |
31.14 10:36 |
30.13 09:10 |
44.76 25.02.26 |
29.78 23.10.26 |
205'685 |
|
Associat Brit Fo Rg 06.11.2026 / 15:23:34 |
19.530 | -2.98% |
20.04 09:00 |
19.500 15:16 |
21.86 06.01.26 |
17.295 23.03.26 |
143'849 |
|
AstraZeneca Rg 06.11.2026 / 15:23:39 |
135.72 | -3.81% |
137.14 09:00 |
134.58 12:32 |
157.30 18.02.26 |
114.04 14.08.26 |
346'823 |
|
AutoTrd Grp Rg-144A 06.11.2026 / 15:22:11 |
5.476 | -2.87% |
5.654 09:23 |
5.432 09:05 |
5.970 12.01.26 |
4.186 28.05.26 |
526'147 |
|
Aviva Rg 06.11.2026 / 15:23:46 |
7.286 | -3.39% |
7.410 09:00 |
7.280 12:56 |
7.616 05.11.26 |
5.906 26.03.26 |
720'053 |
|
Babcock Intl Grp Rg 06.11.2026 / 15:23:41 |
10.005 | -1.55% |
10.165 09:07 |
9.958 13:02 |
15.245 14.01.26 |
8.716 08.10.26 |
218'215 |
|
BAE Systems Rg 06.11.2026 / 15:22:49 |
18.425 | -1.65% |
18.728 09:00 |
18.345 11:26 |
23.60 18.03.26 |
17.125 02.01.26 |
1'080'089 |
|
Balfour Beatty Rg 06.11.2026 / 15:22:50 |
8.420 | -0.59% |
8.500 10:40 |
8.365 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
97'061 |
|
Barclays Rg 06.11.2026 / 15:23:22 |
4.173 | -1.66% |
4.244 10:36 |
4.157 13:01 |
5.382 27.07.26 |
3.6145 23.03.26 |
4'363'223 |
|
Barratt Redrow Rg 06.11.2026 / 15:21:07 |
3.269 | -1.18% |
3.326 10:13 |
3.253 14:31 |
4.064 04.02.26 |
2.355 18.05.26 |
472'627 |
|
Berkeley Grp Hld Rg 06.11.2026 / 15:20:02 |
36.28 | -2.47% |
37.22 10:15 |
36.18 13:16 |
44.41 12.02.26 |
27.96 01.04.26 |
32'229 |
|
BP Rg 06.11.2026 / 15:23:35 |
5.522 | -2.70% |
5.617 09:05 |
5.501 13:54 |
6.379 26.10.26 |
4.1335 08.01.26 |
5'393'029 |
|
Brit Amer Tobacc Rg 06.11.2026 / 15:23:51 |
45.07 | -4.41% |
46.56 09:00 |
45.03 15:21 |
50.02 15.05.26 |
39.47 05.10.26 |
697'352 |
|
Brit Land Co REI Rg 06.11.2026 / 15:21:20 |
4.262 | -2.11% |
4.352 09:23 |
4.262 15:17 |
4.516 05.08.26 |
3.356 23.03.26 |
624'315 |
|
BT Group Rg 06.11.2026 / 15:23:44 |
2.165 | -6.11% |
2.288 09:00 |
2.165 15:16 |
2.472 05.11.26 |
1.779 05.01.26 |
2'459'238 |
|
Bunzl Rg 06.11.2026 / 15:23:53 |
28.18 | -3.59% |
28.91 09:00 |
28.18 15:12 |
29.40 05.11.26 |
19.83 20.01.26 |
150'483 |
|
Burberry Group Rg 06.11.2026 / 15:23:35 |
10.855 | -3.10% |
11.170 09:00 |
10.820 14:31 |
13.760 06.01.26 |
9.534 16.09.26 |
252'867 |
|
Centrica Rg 06.11.2026 / 15:22:56 |
1.504 | -0.68% |
1.524 10:19 |
1.492 09:17 |
2.202 07.04.26 |
1.44 29.09.26 |
1'555'806 |
|
Coca-Cola HBC N 06.11.2026 / 15:23:36 |
40.88 | 1.74% |
41.58 09:10 |
40.00 12:50 |
51.95 06.07.26 |
36.58 07.01.26 |
553'708 |
|
Computacenter Rg 06.11.2026 / 15:23:39 |
46.54 | 2.69% |
46.82 14:33 |
45.16 09:12 |
60.08 08.09.26 |
27.94 23.03.26 |
77'206 |
|
ConvaTec Grp Rg 06.11.2026 / 15:23:34 |
2.470 | -2.37% |
2.499 09:00 |
2.462 12:59 |
2.594 26.02.26 |
1.929 01.06.26 |
2'261'163 |
|
Croda Intl Rg 06.11.2026 / 15:22:11 |
36.27 | -1.51% |
37.00 09:42 |
35.91 14:30 |
37.82 05.11.26 |
24.9 19.03.26 |
83'727 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 06.11.26 |
14'641.69 | -2.18% | |
|
Eurozone 50 15:38 / 06.11.26 |
621.41 | -1.28% | |
|
L&S Dax 15:38 / 06.11.26 |
25'682.00 | -1.73% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 15:23 / 06.11.26 |
18.886 | 14.83% | |
|
EUR/CHF 15:38 / 06.11.26 |
0.9151 | -0.07% | |
|
USD/CHF 15:38 / 06.11.26 |
0.8213 | 0.61% | |
|
Gold 1 Uz 15:38 / 06.11.26 |
4'035.21 | -1.31% | |
|
Rohöl Brent 15:38 / 06.11.26 |
97.72 | -1.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 06.11.26 |
14'641.69 | -2.18% |
Top 5zur Gesamtübersicht
|
Logitech N 15:23 / 06.11.26 |
80.00 | -0.37% | |
|
ABB N 15:23 / 06.11.26 |
67.18 | -0.47% | |
|
UBS N 15:23 / 06.11.26 |
39.45 | -1.10% | |
|
Sandoz Group N 15:23 / 06.11.26 |
82.54 | -1.29% | |
|
Amrize N 15:23 / 06.11.26 |
34.36 | -1.38% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:23 / 06.11.26 |
151.90 | -4.59% | |
|
Sika N 15:23 / 06.11.26 |
183.30 | -2.89% | |
|
Geberit N 15:23 / 06.11.26 |
573.80 | -2.88% | |
|
Richemont N 15:23 / 06.11.26 |
166.45 | -2.83% | |
|
Nestlé N 15:23 / 06.11.26 |
84.81 | -2.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 06.11.26 |
20'643.32 | -2.10% |
Top 5zur Gesamtübersicht
|
Orell Füssli N 15:03 / 06.11.26 |
141.50 | 4.81% | |
|
Cicor N 15:02 / 06.11.26 |
132.20 | 4.75% | |
|
WISeQey Rg 14:05 / 06.11.26 |
5.789 | 3.93% | |
|
ams-OSRAM I 15:23 / 06.11.26 |
14.930 | 2.40% | |
|
Huber+Suhner N 15:21 / 06.11.26 |
156.40 | 1.96% |
Flop 5zur Gesamtübersicht
|
Medacta N 15:21 / 06.11.26 |
106.40 | -13.64% | |
|
Barry Callebaut N 15:23 / 06.11.26 |
1'235.00 | -5.58% | |
|
Schlatter N 12:23 / 06.11.26 |
19.600 | -4.85% | |
|
Swiss Re N 15:23 / 06.11.26 |
151.90 | -4.59% | |
|
Kühne + Nagel N 15:23 / 06.11.26 |
235.10 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:24 / 06.11.26 |
2'359.40 | -2.18% |
Top 5zur Gesamtübersicht
|
VAT N 15:23 / 06.11.26 |
524.80 | 0.69% | |
|
Logitech N 15:23 / 06.11.26 |
80.00 | -0.37% | |
|
Julius Bär N 15:22 / 06.11.26 |
67.92 | -0.47% | |
|
ABB N 15:23 / 06.11.26 |
67.18 | -0.47% | |
|
UBS N 15:23 / 06.11.26 |
39.45 | -1.10% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:23 / 06.11.26 |
151.90 | -4.59% | |
|
Kühne + Nagel N 15:23 / 06.11.26 |
235.10 | -4.12% | |
|
Lindt PS 15:23 / 06.11.26 |
8'500.00 | -3.85% | |
|
Swisscom N 15:23 / 06.11.26 |
711.00 | -3.20% | |
|
Sika N 15:23 / 06.11.26 |
183.30 | -2.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:24 / 06.11.26 |
3'202.07 | -2.07% |
Top 5zur Gesamtübersicht
|
VAT N 15:23 / 06.11.26 |
524.80 | 0.69% | |
|
Accelleron N 15:23 / 06.11.26 |
63.55 | 0.39% | |
|
Julius Bär N 15:22 / 06.11.26 |
67.92 | -0.47% | |
|
Belimo N 15:23 / 06.11.26 |
728.00 | -0.68% | |
|
PSP N 15:16 / 06.11.26 |
154.70 | -0.83% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 15:23 / 06.11.26 |
1'235.00 | -5.58% | |
|
Kühne + Nagel N 15:23 / 06.11.26 |
235.10 | -4.12% | |
|
Sunrise N 15:22 / 06.11.26 |
43.56 | -3.88% | |
|
Lindt PS 15:23 / 06.11.26 |
8'500.00 | -3.85% | |
|
Adecco N 15:23 / 06.11.26 |
22.50 | -3.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |