×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 09.02.2026 - 17:30:02
  • 1'036.71
  • 0.18%
  • 1.82
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
09.02.2026 / 17:30:00
2.194 1.95% 0.04 2.184 2.196 0
Admiral Group Rg
09.02.2026 / 17:30:00
27.92 -0.53% -0.15 27.88 27.96 0
Anglo American Rg
09.02.2026 / 17:30:00
35.36 2.79% 0.96 35.35 36.05 0
Antofagasta Rg
09.02.2026 / 17:30:00
38.07 6.67% 2.38 38.05 38.08 0
Ashtead Group Rg
09.02.2026 / 17:30:00
49.79 0.79% 0.39 49.75 49.81 0
Associat Brit Fo Rg
09.02.2026 / 17:30:00
19.170 -0.78% -0.15 19.155 19.200 0
AstraZeneca Rg
09.02.2026 / 17:30:00
139.28 -1.08% -1.52 139.26 139.42 0
AutoTrd Grp Rg-144A
09.02.2026 / 17:30:00
4.715 -3.17% -0.15 4.712 4.717 0
Aviva Rg
09.02.2026 / 17:30:00
6.452 0.05% 0.00 6.450 6.458 0
Babcock Intl Grp Rg
09.02.2026 / 17:30:00
14.300 2.77% 0.39 14.290 14.300 0
BAE Systems Rg
09.02.2026 / 17:30:00
19.360 3.39% 0.64 19.350 19.720 0
Barclays Rg
09.02.2026 / 17:30:00
4.851 1.25% 0.06 4.849 4.852 0
Barratt Redrow Rg
09.02.2026 / 17:30:00
3.769 -2.48% -0.10 3.748 3.770 0
Beazley Rg
09.02.2026 / 17:30:00
12.435 0.44% 0.06 12.400 12.440 0
Berkeley Grp Hld Rg
09.02.2026 / 17:30:00
41.36 -0.77% -0.32 41.32 41.42 0
BP Rg
09.02.2026 / 17:30:00
4.777 0.04% 0.00 4.774 4.777 0
Brit Amer Tobacc Rg
09.02.2026 / 17:30:00
44.71 -2.77% -1.28 44.68 44.72 0
Brit Land Co REI Rg
09.02.2026 / 17:30:00
4.038 -1.51% -0.06 4.012 4.040 0
BT Group Rg
09.02.2026 / 17:30:00
2.015 -2.54% -0.05 2.014 2.017 0
Bunzl Rg
09.02.2026 / 17:30:00
21.21 -0.98% -0.21 21.14 21.22 0
Burberry Group Rg
09.02.2026 / 17:30:00
11.713 -0.72% -0.09 11.700 11.720 0
Centrica Rg
09.02.2026 / 17:30:00
1.891 -1.41% -0.03 1.890 1.892 0
Coca-Cola HBC N
09.02.2026 / 17:29:46
42.80 0.00% 0.00 42.78 42.84 0
Compass Group Rg
09.02.2026 / 17:30:00
20.85 -2.14% -0.46 20.76 20.91 0
ConvaTec Grp Rg
09.02.2026 / 17:30:00
2.261 0.04% 0.00 2.260 2.262 0
1'036.71
0.18%
2.194
1.95%
27.92
-0.53%
35.36
2.79%
38.07
6.67%
49.79
0.79%
19.170
-0.78%
139.28
-1.08%
4.715
-3.17%
6.452
0.05%
14.300
2.77%
19.360
3.39%
4.851
1.25%
3.769
-2.48%
12.435
0.44%
41.36
-0.77%
4.777
0.04%
44.71
-2.77%
4.038
-1.51%
2.015
-2.54%
21.21
-0.98%
11.713
-0.72%
1.891
-1.41%
42.80
0.00%
20.85
-2.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
09.02.2026 / 17:30:00
12.435 48.31% 51.34% 6.74% 53.05% 38.71% 45.01% 88.29%
GSK Rg
09.02.2026 / 17:30:00
21.59 20.02% 63.18% 12.13% 15.18% 19.93% 47.22% 50.38%
Weir Group Rg
09.02.2026 / 17:30:00
34.74 19.76% 55.81% 7.02% 14.35% 24.12% 48.91% 87.45%
Glencore Rg
09.02.2026 / 17:30:00
4.997 18.59% 36.16% -0.01% 7.17% 37.39% 38.94% -11.74%
Marks & Spencer Rg
09.02.2026 / 17:30:00
3.771 17.87% 2.64% 1.86% 9.69% 9.62% 7.25% 143.84%
SSE Rg
09.02.2026 / 17:30:00
24.87 14.57% 55.10% 2.66% 8.84% 9.49% 61.76% 42.70%
Rio Tinto Rg
09.02.2026 / 17:30:00
70.44 14.46% 45.07% 3.71% 15.35% 30.49% 40.46% 13.14%
IMI Rg
09.02.2026 / 17:30:00
28.89 14.07% 55.00% 3.03% 9.72% 18.50% 49.38% 85.85%
Centrica Rg
09.02.2026 / 17:30:00
1.891 12.83% 43.85% -1.07% 3.70% 13.20% 34.80% 98.05%
Natl Grid Rg
09.02.2026 / 17:30:00
12.820 12.20% 35.40% 3.01% 8.64% 9.34% 31.08% 36.20%
BT Group Rg
09.02.2026 / 17:30:00
2.015 12.15% 43.37% 4.32% 12.29% 12.83% 34.34% 57.85%
Anglo American Rg
09.02.2026 / 17:30:00
35.36 12.02% 12.69% 2.67% 8.35% 26.02% 24.37% -9.49%
Babcock Intl Grp Rg
09.02.2026 / 17:30:00
14.300 11.95% 177.74% 0.70% -4.48% 22.43% 138.73% 357.13%
Vodafone Group Rg
09.02.2026 / 17:30:00
1.133 11.85% 61.92% 3.85% 11.55% 20.89% 62.39% 21.82%
Coca-Cola HBC N
09.02.2026 / 17:29:46
42.80 11.34% 57.01% 6.10% 8.91% 17.61% 42.90% 118.31%
HSBC Hldg Rg
09.02.2026 / 17:30:00
13.180 11.24% 66.67% 1.29% 9.41% 20.74% 51.95% 119.26%
Kingfisher Rg
09.02.2026 / 17:30:00
3.467 10.63% 40.33% 1.14% 6.55% 18.07% 39.80% 23.88%
BP Rg
09.02.2026 / 17:30:00
4.777 10.58% 21.88% 3.38% 12.18% 2.66% 2.79% -0.09%
Fresnillo Rg
09.02.2026 / 17:30:00
38.80 10.32% 487.66% 5.32% 3.80% 65.11% 381.24% 343.84%
Diageo Rg
09.02.2026 / 17:30:00
17.575 9.94% -30.35% 5.27% 5.27% -1.39% -19.97% -50.55%
Smiths Group Rg
09.02.2026 / 17:30:00
26.25 9.93% 50.64% 4.00% 6.75% 6.06% 27.99% 45.71%
BAE Systems Rg
09.02.2026 / 17:30:00
19.360 9.47% 63.18% 0.75% -7.90% 7.54% 63.44% 122.86%
Brit Amer Tobacc Rg
09.02.2026 / 17:30:00
44.71 9.24% 60.00% 0.63% 8.84% 7.94% 31.93% 47.96%
Lloyds Banking G Rg
09.02.2026 / 17:30:00
1.049 8.58% 94.40% -5.52% 3.83% 15.58% 66.57% 101.38%
Antofagasta Rg
09.02.2026 / 17:30:00
38.07 8.51% 123.97% 4.73% 8.43% 38.99% 107.35% 110.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
09.02.2026 / 17:30:00
2.194 1.95% 2.198
09:11
2.164
15:04
2.294
16.01.26
2.043
02.01.26
397'645
Admiral Group Rg
09.02.2026 / 17:30:00
27.92 -0.53% 28.52
09:16
27.88
15:51
32.04
02.01.26
26.26
27.01.26
192'705
Anglo American Rg
09.02.2026 / 17:30:00
35.36 2.79% 35.41
17:19
33.74
11:44
37.53
04.02.26
30.61
02.01.26
613'822
Antofagasta Rg
09.02.2026 / 17:30:00
38.07 6.67% 38.21
16:58
36.03
11:43
41.75
29.01.26
32.62
02.01.26
280'638
Ashtead Group Rg
09.02.2026 / 17:30:00
49.79 0.79% 49.89
17:01
48.98
15:53
56.00
09.01.26
46.5
02.02.26
201'458
Associat Brit Fo Rg
09.02.2026 / 17:30:00
19.170 -0.78% 19.515
09:12
18.885
15:57
21.86
06.01.26
18.105
12.01.26
236'056
AstraZeneca Rg
09.02.2026 / 17:30:00
139.28 -1.08% 142.51
09:11
138.58
17:14
144.08
15.01.26
132.68
20.01.26
466'923
AutoTrd Grp Rg-144A
09.02.2026 / 17:30:00
4.715 -3.17% 4.908
10:17
4.702
15:57
5.970
12.01.26
4.702
09.02.26
1'383'369
Aviva Rg
09.02.2026 / 17:30:00
6.452 0.05% 6.504
09:12
6.328
15:14
7.006
06.01.26
6.196
23.01.26
1'155'726
Babcock Intl Grp Rg
09.02.2026 / 17:30:00
14.300 2.77% 14.340
16:09
13.970
09:00
15.245
14.01.26
12.43
02.01.26
150'584
BAE Systems Rg
09.02.2026 / 17:30:00
19.360 3.39% 19.405
16:09
18.795
09:00
21.38
19.01.26
17.125
02.01.26
1'691'861
Barclays Rg
09.02.2026 / 17:30:00
4.851 1.25% 4.863
17:22
4.682
15:17
5.063
04.02.26
4.6155
12.01.26
13'994'000
Barratt Redrow Rg
09.02.2026 / 17:30:00
3.769 -2.48% 3.944
09:13
3.714
15:58
4.064
04.02.26
3.5605
15.01.26
1'294'784
Beazley Rg
09.02.2026 / 17:30:00
12.435 0.44% 12.440
13:53
12.380
09:35
12.650
04.02.26
7.955
05.01.26
376'703
Berkeley Grp Hld Rg
09.02.2026 / 17:30:00
41.36 -0.77% 42.11
09:18
40.66
15:55
44.00
04.02.26
38.18
15.01.26
118'021
BP Rg
09.02.2026 / 17:30:00
4.777 0.04% 4.791
16:06
4.733
14:54
4.813
04.02.26
4.1335
08.01.26
3'834'272
Brit Amer Tobacc Rg
09.02.2026 / 17:30:00
44.71 -2.77% 46.00
09:02
44.65
17:25
46.14
06.02.26
39.605
07.01.26
1'043'796
Brit Land Co REI Rg
09.02.2026 / 17:30:00
4.038 -1.51% 4.143
09:14
3.948
15:06
4.318
04.02.26
3.926
14.01.26
1'948'097
BT Group Rg
09.02.2026 / 17:30:00
2.015 -2.54% 2.077
09:18
1.981
15:03
2.132
05.02.26
1.779
05.01.26
4'305'381
Bunzl Rg
09.02.2026 / 17:30:00
21.21 -0.98% 21.60
09:10
21.08
16:28
21.60
09.02.26
19.83
20.01.26
129'047
Burberry Group Rg
09.02.2026 / 17:30:00
11.713 -0.72% 12.020
09:10
11.640
10:03
13.760
06.01.26
10.6
03.02.26
292'053
Centrica Rg
09.02.2026 / 17:30:00
1.891 -1.41% 1.937
09:23
1.881
16:25
1.967
04.02.26
1.687
02.01.26
1'746'428
Coca-Cola HBC N
09.02.2026 / 17:29:46
42.80 0.00% 42.96
10:15
42.58
15:49
43.18
06.02.26
36.58
07.01.26
185'322
Compass Group Rg
09.02.2026 / 17:30:00
20.85 -2.14% 21.25
09:05
20.80
15:33
23.92
09.01.26
20.37
05.02.26
726'715
ConvaTec Grp Rg
09.02.2026 / 17:30:00
2.261 0.04% 2.270
09:01
2.246
12:45
2.492
06.01.26
2.103
03.02.26
1'712'209

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.02.26
13'517.73 0.11%
Eurozone 50
17:30 / 09.02.26
626.14 1.06%
L&S Dax
23:00 / 09.02.26
25'023.00 0.80%
S&P 500 (ETF SPY)
22:15 / 09.02.26
693.95 0.48%
VSMI Vola-Index
17:20 / 09.02.26
15.456 -6.51%
EUR/CHF
04:23 / 10.02.26
0.9128 -0.09%
USD/CHF
04:23 / 10.02.26
0.7662 -0.06%
Gold 1 Uz
04:23 / 10.02.26
5'023.90 -0.69%
Rohöl Brent
23:00 / 09.02.26
69.12 1.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.02.26
13'517.73 0.11%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 09.02.26
45.76 2.69%
Holcim N
17:31 / 09.02.26
78.60 2.48%
ABB N
17:39 / 09.02.26
68.34 2.15%
Kühne + Nagel N
17:35 / 09.02.26
190.25 1.77%
Partners N
17:31 / 09.02.26
978.60 1.10%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 09.02.26
3'059.00 -1.16%
Alcon N
17:39 / 09.02.26
60.08 -1.09%
Swisscom N
17:31 / 09.02.26
657.00 -0.76%
Roche GS
17:35 / 09.02.26
353.80 -0.73%
Nestlé N
17:32 / 09.02.26
78.39 -0.63%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.02.26
18'689.12 0.27%

Top 5zur Gesamtübersicht

Idorsia N
17:31 / 09.02.26
3.995 10.97%
EvoNext Hldgs N
17:31 / 09.02.26
0.8480 9.56%
Xlife Sciences N
17:35 / 09.02.26
22.00 8.91%
SoftwareOne N
17:31 / 09.02.26
7.455 6.65%
Addex N
17:31 / 09.02.26
0.0530 6.00%

Flop 5zur Gesamtübersicht

Züblin N
17:33 / 09.02.26
45.80 -7.66%
Asmallworld N
14:41 / 09.02.26
0.6750 -6.90%
Edisun N
17:31 / 09.02.26
63.00 -3.08%
Kardex N
17:31 / 09.02.26
256.00 -2.66%
Tecan N
17:31 / 09.02.26
132.80 -2.57%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.02.26
2'161.70 0.34%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 09.02.26
63.14 2.83%
Amrize N
17:31 / 09.02.26
45.76 2.69%
Holcim N
17:31 / 09.02.26
78.60 2.48%
ABB N
17:39 / 09.02.26
68.34 2.15%
Galderma Group N
17:31 / 09.02.26
149.40 1.84%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 09.02.26
3'059.00 -1.16%
Lindt PS
17:31 / 09.02.26
11'570.00 -1.11%
Alcon N
17:39 / 09.02.26
60.08 -1.09%
Swisscom N
17:31 / 09.02.26
657.00 -0.76%
Roche GS
17:35 / 09.02.26
353.80 -0.73%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.02.26
3'112.41 0.82%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 09.02.26
63.14 2.83%
Amrize N
17:31 / 09.02.26
45.76 2.69%
Swissquote N
17:39 / 09.02.26
433.60 2.22%
Galderma Group N
17:31 / 09.02.26
149.40 1.84%
Temenos N
17:31 / 09.02.26
67.20 1.82%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 09.02.26
11'570.00 -1.11%
Lindt N
17:31 / 09.02.26
119'200.00 -0.67%
DocMorris N
17:31 / 09.02.26
5.620 -0.53%
Roche I
17:31 / 09.02.26
363.00 -0.49%
Straumann N
17:39 / 09.02.26
99.12 -0.48%

Management Transaktionen

Titel Typ Mio. Kurs
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89
06.02.26 Luzerner Kantonalbank AG Verk. 0.11 101.00
06.02.26 Barry Callebaut AG Verk. 6.01 1'411.00
06.02.26 Landis+Gyr Group AG Kauf 0.00 54.18
06.02.26 Novartis AG Verk. 9.55 118.91
06.02.26 Berner Kantonalbank AG Verk. 0.10 331.23
06.02.26 Luzerner Kantonalbank AG Verk. 0.12 101.00
06.02.26 Novartis AG Verk. 3.60 119.22
06.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'796.00
05.02.26 Luzerner Kantonalbank AG Verk. 0.12 100.83

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026