×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 12.05.2026 - 17:30:02
  • 1'019.22
  • -0.25%
  • -2.56
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
12.05.2026 / 17:30:00
2.202 -1.43% -0.03 2.196 2.202 0
Admiral Group Rg
12.05.2026 / 17:30:00
31.99 0.41% 0.13 31.96 32.00 0
Anglo American Rg
12.05.2026 / 17:30:00
38.95 -2.41% -0.96 38.93 39.69 0
Antofagasta Rg
12.05.2026 / 17:30:00
39.57 -1.64% -0.66 39.55 39.71 0
Associat Brit Fo Rg
12.05.2026 / 17:30:00
17.920 -0.87% -0.16 17.915 17.930 0
AstraZeneca Rg
12.05.2026 / 17:30:00
137.06 1.41% 1.90 137.02 137.46 0
AutoTrd Grp Rg-144A
12.05.2026 / 17:30:00
4.989 -1.91% -0.10 4.892 5.086 0
Aviva Rg
12.05.2026 / 17:30:00
6.208 -1.34% -0.08 6.208 6.228 0
Babcock Intl Grp Rg
12.05.2026 / 17:30:00
10.095 -2.13% -0.22 10.090 10.160 0
BAE Systems Rg
12.05.2026 / 17:30:00
19.155 0.30% 0.06 19.145 19.245 0
Barclays Rg
12.05.2026 / 17:30:00
4.143 -3.46% -0.15 4.064 4.221 0
Barratt Redrow Rg
12.05.2026 / 17:30:00
2.538 -3.35% -0.09 2.535 2.587 0
Beazley Rg
12.05.2026 / 17:30:00
12.793 -0.06% -0.01 12.790 12.795 0
Berkeley Grp Hld Rg
12.05.2026 / 17:30:00
32.54 -1.81% -0.60 32.52 32.56 0
BP Rg
12.05.2026 / 17:30:00
5.474 1.15% 0.06 5.471 5.476 0
Brit Amer Tobacc Rg
12.05.2026 / 17:30:00
46.40 5.94% 2.60 46.39 46.42 0
Brit Land Co REI Rg
12.05.2026 / 17:30:00
3.680 -2.90% -0.11 3.670 3.684 0
BT Group Rg
12.05.2026 / 17:30:00
2.342 -1.35% -0.03 2.341 2.345 0
Bunzl Rg
12.05.2026 / 17:30:00
23.42 -0.38% -0.09 23.40 23.44 0
Burberry Group Rg
12.05.2026 / 17:30:00
11.495 -1.58% -0.19 11.495 11.540 0
Centrica Rg
12.05.2026 / 17:30:00
2.040 1.07% 0.02 2.038 2.041 0
Coca-Cola HBC N
12.05.2026 / 17:30:00
42.88 2.00% 0.84 42.86 42.92 0
ConvaTec Grp Rg
12.05.2026 / 17:30:00
2.056 1.88% 0.04 2.050 2.056 0
Croda Intl Rg
12.05.2026 / 17:30:00
27.78 -1.28% -0.36 27.76 27.79 0
DCC Rg
12.05.2026 / 17:30:00
57.10 -0.95% -0.55 56.95 57.25 0
1'019.22
-0.25%
2.202
-1.43%
31.99
0.41%
38.95
-2.41%
39.57
-1.64%
17.920
-0.87%
137.06
1.41%
4.989
-1.91%
6.208
-1.34%
10.095
-2.13%
19.155
0.30%
4.143
-3.46%
2.538
-3.35%
12.793
-0.06%
32.54
-1.81%
5.474
1.15%
46.40
5.94%
3.680
-2.90%
2.342
-1.35%
23.42
-0.38%
11.495
-1.58%
2.040
1.07%
42.88
2.00%
2.056
1.88%
27.78
-1.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
12.05.2026 / 17:30:00
12.793 53.34% 56.48% 0.14% 0.41% 5.29% 46.87% 119.18%
Harbour Ener Rg
12.05.2026 / 17:30:00
2.854 43.58% 11.73% -2.19% 3.90% 30.08% 59.71% 18.41%
Glencore Rg
12.05.2026 / 17:30:00
5.716 41.63% 62.62% 1.71% 1.85% 17.50% 112.02% 34.71%
Hochschild Minin Rg
12.05.2026 / 17:30:00
6.645 33.17% 219.01% 11.68% -2.57% -2.03% 138.69% 742.53%
Zegona Communic Rg
12.05.2026 / 17:30:00
18.060 32.57% 346.15% 3.32% 3.44% 7.02% 174.47% 0.00%
Rio Tinto Rg
12.05.2026 / 17:30:00
79.05 32.57% 68.01% 7.14% 8.35% 11.72% 68.26% 62.68%
Diploma Rg
12.05.2026 / 17:30:00
67.10 30.46% 62.92% -4.01% -0.92% 22.39% 57.88% 144.44%
Halma Rg
12.05.2026 / 17:30:00
45.13 30.21% 70.76% -0.07% 6.36% 15.27% 51.39% 90.29%
Anglo American Rg
12.05.2026 / 17:30:00
38.95 29.96% 30.73% 9.12% 9.16% 11.48% 53.32% 50.28%
BT Group Rg
12.05.2026 / 17:30:00
2.342 28.81% 64.66% 6.12% 6.97% 11.95% 45.02% 56.34%
Endeavour Mng Rg
12.05.2026 / 17:30:00
48.39 27.92% 247.78% 12.63% -1.56% 7.71% 127.59% 142.39%
BP Rg
12.05.2026 / 17:30:00
5.474 25.31% 38.12% -4.40% -3.10% 18.77% 42.91% 13.56%
DCC Rg
12.05.2026 / 17:30:00
57.10 24.68% 11.72% -0.61% 10.98% 9.18% 20.36% 22.01%
Wise-A Rg
12.05.2026 / 17:30:00
10.341 22.77% 3.72% -3.76% -0.47% 17.85% -1.89% 93.76%
Antofagasta Rg
12.05.2026 / 17:30:00
39.57 22.32% 152.46% 11.00% 1.77% 9.64% 115.41% 190.78%
Vodafone Group Rg
12.05.2026 / 17:30:00
1.110 22.27% 77.01% -4.41% -3.84% -4.10% 61.29% 33.15%
Centrica Rg
12.05.2026 / 17:30:00
2.040 18.74% 51.39% -2.97% -3.68% 3.86% 39.50% 78.35%
United Utilities Rg
12.05.2026 / 17:30:00
13.875 16.83% 32.79% -1.58% 1.46% 1.04% 30.34% 29.47%
Lion Fin Rg
12.05.2026 / 17:30:00
106.30 16.13% 129.81% -1.76% -4.23% 6.51% 58.66% 234.46%
IG Group Hdgs Rg
12.05.2026 / 17:30:00
15.205 16.01% 54.33% -0.56% 0.20% 11.15% 41.11% 111.09%
Hiscox Rg
12.05.2026 / 17:30:00
16.080 14.56% 50.42% 5.51% 1.20% 10.36% 40.07% 39.83%
SSE Rg
12.05.2026 / 17:30:00
24.67 14.30% 54.73% -3.33% -9.09% -6.78% 46.61% 34.73%
Shell Rg
12.05.2026 / 17:30:00
31.58 14.26% 26.23% -4.72% -6.28% 10.28% 25.03% 30.99%
HSBC Hldg Rg
12.05.2026 / 17:30:00
13.146 13.70% 70.37% 3.04% -2.01% 3.70% 49.74% 124.53%
Bunzl Rg
12.05.2026 / 17:30:00
23.42 13.08% -28.84% -4.87% 1.56% 9.85% -7.39% -25.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
12.05.2026 / 17:30:00
2.202 -1.43% 2.218
13:10
2.190
10:00
2.294
16.01.26
1.7965
23.03.26
1'169'841
Admiral Group Rg
12.05.2026 / 17:30:00
31.99 0.41% 32.00
17:27
31.35
10:42
34.74
05.05.26
26.26
27.01.26
196'799
Anglo American Rg
12.05.2026 / 17:30:00
38.95 -2.41% 39.98
11:30
38.82
17:26
39.98
12.05.26
27.58
23.03.26
639'915
Antofagasta Rg
12.05.2026 / 17:30:00
39.57 -1.64% 40.42
16:29
39.11
09:07
44.76
25.02.26
29.81
23.03.26
241'527
Associat Brit Fo Rg
12.05.2026 / 17:30:00
17.920 -0.87% 17.995
13:10
17.795
09:24
21.86
06.01.26
17.295
23.03.26
303'640
AstraZeneca Rg
12.05.2026 / 17:30:00
137.06 1.41% 137.10
17:29
132.22
09:02
157.30
18.02.26
131.88
08.05.26
390'208
AutoTrd Grp Rg-144A
12.05.2026 / 17:30:00
4.989 -1.91% 5.060
09:00
4.936
16:04
5.970
12.01.26
4.4595
27.03.26
1'518'770
Aviva Rg
12.05.2026 / 17:30:00
6.208 -1.34% 6.252
12:57
6.176
15:21
7.006
06.01.26
5.906
26.03.26
732'671
Babcock Intl Grp Rg
12.05.2026 / 17:30:00
10.095 -2.13% 10.225
09:34
10.050
15:21
15.245
14.01.26
10.05
12.05.26
356'415
BAE Systems Rg
12.05.2026 / 17:30:00
19.155 0.30% 19.350
09:37
18.950
09:00
23.60
18.03.26
17.125
02.01.26
1'601'032
Barclays Rg
12.05.2026 / 17:30:00
4.143 -3.46% 4.177
09:02
4.095
09:27
5.063
04.02.26
3.6145
23.03.26
13'802'633
Barratt Redrow Rg
12.05.2026 / 17:30:00
2.538 -3.35% 2.620
09:00
2.530
17:26
4.064
04.02.26
2.429
30.04.26
1'727'732
Beazley Rg
12.05.2026 / 17:30:00
12.793 -0.06% 12.795
09:31
12.785
16:17
12.940
02.03.26
7.955
05.01.26
211'947
Berkeley Grp Hld Rg
12.05.2026 / 17:30:00
32.54 -1.81% 33.08
09:41
32.44
17:21
44.41
12.02.26
27.96
01.04.26
60'716
BP Rg
12.05.2026 / 17:30:00
5.474 1.15% 5.532
10:40
5.424
09:15
6.094
31.03.26
4.1335
08.01.26
5'921'682
Brit Amer Tobacc Rg
12.05.2026 / 17:30:00
46.40 5.94% 46.40
17:29
43.65
09:06
46.72
27.02.26
39.605
07.01.26
1'055'285
Brit Land Co REI Rg
12.05.2026 / 17:30:00
3.680 -2.90% 3.764
09:00
3.656
16:45
4.318
04.02.26
3.356
23.03.26
1'249'383
BT Group Rg
12.05.2026 / 17:30:00
2.342 -1.35% 2.383
09:00
2.315
15:39
2.388
11.05.26
1.779
05.01.26
5'964'531
Bunzl Rg
12.05.2026 / 17:30:00
23.42 -0.38% 23.60
13:10
23.22
09:00
24.72
06.05.26
19.83
20.01.26
245'008
Burberry Group Rg
12.05.2026 / 17:30:00
11.495 -1.58% 11.785
09:44
11.460
17:18
13.760
06.01.26
9.888
23.03.26
588'551
Centrica Rg
12.05.2026 / 17:30:00
2.040 1.07% 2.046
16:40
1.998
09:07
2.202
07.04.26
1.687
02.01.26
2'242'253
Coca-Cola HBC N
12.05.2026 / 17:30:00
42.88 2.00% 42.88
17:29
41.50
09:09
48.80
24.02.26
36.58
07.01.26
91'359
ConvaTec Grp Rg
12.05.2026 / 17:30:00
2.056 1.88% 2.060
16:41
1.991
10:03
2.594
26.02.26
1.991
12.05.26
1'546'555
Croda Intl Rg
12.05.2026 / 17:30:00
27.78 -1.28% 28.08
09:49
27.71
17:19
33.10
24.02.26
24.9
19.03.26
56'764
DCC Rg
12.05.2026 / 17:30:00
57.10 -0.95% 58.30
09:00
57.05
17:20
62.68
29.04.26
41.88
06.01.26
43'420

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
22:58 / 12.05.26
24'031.00 -1.04%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
05:20 / 13.05.26
0.9160 -0.05%
USD/CHF
05:20 / 13.05.26
0.7807 0.01%
Gold 1 Uz
05:20 / 13.05.26
4'695.51 -0.42%
Rohöl Brent
22:59 / 12.05.26
107.46 2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Roche PS
17:39 / 12.05.26
321.50 0.66%
Kühne + Nagel N
17:32 / 12.05.26
174.20 0.52%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
Zurich Insurance N
17:36 / 12.05.26
541.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%

Top 5zur Gesamtübersicht

SoftwareOne N
17:33 / 12.05.26
7.875 9.30%
Highlight I
17:31 / 12.05.26
6.300 8.62%
GAM N
17:36 / 12.05.26
0.0780 8.33%
Idorsia N
17:36 / 12.05.26
4.274 6.58%
Relief Therapeutics N
17:31 / 12.05.26
0.3730 5.67%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.05.26
17.400 -10.12%
R&S Group Hldg N-A
17:37 / 12.05.26
25.30 -8.86%
Clariant N
17:31 / 12.05.26
7.320 -6.51%
Lastminute.com N
17:31 / 12.05.26
12.050 -5.49%
Logitech N
17:37 / 12.05.26
79.98 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
VAT N
17:36 / 12.05.26
581.40 -3.39%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
The Swatch Group I
17:33 / 12.05.26
207.40 2.72%
Lindt N
17:31 / 12.05.26
96'600.00 2.44%
Galenica N
17:33 / 12.05.26
83.00 1.59%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 12.05.26
7.320 -6.51%
Belimo N
17:31 / 12.05.26
721.50 -4.56%
Georg Fischer N
17:31 / 12.05.26
42.52 -3.67%
VAT N
17:36 / 12.05.26
581.40 -3.39%
SIG Group N
17:33 / 12.05.26
12.250 -2.78%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Youngtimers AG Kauf 2.21 0.42
11.05.26 Forbo Holding AG Kauf 0.15 740.35

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026