Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.10.2026 - 17:30:06
- 1'068.44
- -1.08%
- -11.61
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.10.2026 / 17:30:00 |
2.342 | -1.89% | -0.05 | 2.340 | 2.344 | 0 | |
|
Admiral Group Rg 19.10.2026 / 17:30:00 |
37.60 | -0.63% | -0.24 | 37.56 | 37.62 | 0 | |
|
Anglo American Rg 19.10.2026 / 17:30:00 |
39.04 | -3.82% | -1.55 | 38.97 | 39.04 | 0 | |
|
Antofagasta Rg 19.10.2026 / 17:30:00 |
33.55 | -1.73% | -0.59 | 33.51 | 33.58 | 0 | |
|
Associat Brit Fo Rg 19.10.2026 / 17:30:00 |
19.345 | 0.10% | 0.02 | 19.330 | 19.350 | 0 | |
|
AstraZeneca Rg 19.10.2026 / 17:30:00 |
123.96 | -0.27% | -0.34 | 123.88 | 123.94 | 0 | |
|
AutoTrd Grp Rg-144A 19.10.2026 / 17:30:00 |
5.422 | -0.07% | 0.00 | 5.420 | 5.426 | 0 | |
|
Aviva Rg 19.10.2026 / 17:30:00 |
7.094 | -0.56% | -0.04 | 7.092 | 7.096 | 0 | |
|
Babcock Intl Grp Rg 19.10.2026 / 17:30:00 |
9.478 | -1.63% | -0.16 | 9.476 | 9.492 | 0 | |
|
BAE Systems Rg 19.10.2026 / 17:30:00 |
19.515 | -1.71% | -0.34 | 19.500 | 19.520 | 0 | |
|
Balfour Beatty Rg 19.10.2026 / 17:30:00 |
8.350 | -0.83% | -0.07 | 8.350 | 8.360 | 0 | |
|
Barclays Rg 19.10.2026 / 17:30:00 |
4.186 | -3.42% | -0.15 | 4.185 | 4.186 | 0 | |
|
Barratt Redrow Rg 19.10.2026 / 17:30:00 |
3.087 | -0.87% | -0.03 | 3.084 | 3.090 | 0 | |
|
Berkeley Grp Hld Rg 19.10.2026 / 17:30:00 |
33.48 | 0.42% | 0.14 | 33.44 | 33.48 | 0 | |
|
BP Rg 19.10.2026 / 17:30:00 |
6.151 | 0.02% | 0.00 | 6.149 | 6.153 | 0 | |
|
Brit Amer Tobacc Rg 19.10.2026 / 17:30:00 |
44.41 | -0.49% | -0.22 | 44.39 | 44.42 | 0 | |
|
Brit Land Co REI Rg 19.10.2026 / 17:30:00 |
4.169 | -0.36% | -0.02 | 4.166 | 4.172 | 0 | |
|
BT Group Rg 19.10.2026 / 17:30:00 |
2.079 | -0.72% | -0.02 | 2.077 | 2.079 | 0 | |
|
Bunzl Rg 19.10.2026 / 17:30:00 |
28.10 | -1.09% | -0.31 | 28.08 | 28.12 | 0 | |
|
Burberry Group Rg 19.10.2026 / 17:30:00 |
10.993 | -0.43% | -0.05 | 10.985 | 11.000 | 0 | |
|
Centrica Rg 19.10.2026 / 17:30:00 |
1.488 | -1.26% | -0.02 | 1.487 | 1.489 | 0 | |
|
Coca-Cola HBC N 19.10.2026 / 17:30:00 |
44.74 | 1.77% | 0.78 | 44.74 | 44.78 | 0 | |
|
Computacenter Rg 19.10.2026 / 17:29:53 |
50.75 | 0.00% | 0.00 | 50.65 | 50.80 | 0 | |
|
ConvaTec Grp Rg 19.10.2026 / 17:30:00 |
2.354 | -0.51% | -0.01 | 2.352 | 2.354 | 0 | |
|
Croda Intl Rg 19.10.2026 / 17:30:00 |
36.48 | 0.41% | 0.15 | 36.47 | 36.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 19.10.2026 / 17:29:53 |
50.75 | 72.27% | 138.82% | -9.70% | -7.89% | 5.64% | 91.80% | 93.04% |
|
Renishaw Rg 19.10.2026 / 17:30:00 |
54.10 | 57.00% | 63.06% | -5.42% | -0.69% | 4.95% | 46.41% | 60.58% |
|
Harbour Ener Rg 19.10.2026 / 17:30:00 |
2.956 | 49.37% | 16.23% | 2.50% | 8.52% | 21.65% | 50.05% | 11.47% |
|
Diploma Rg 19.10.2026 / 17:30:00 |
77.93 | 48.40% | 85.32% | -0.92% | 4.14% | 2.47% | 45.72% | 171.35% |
|
Shell Rg 19.10.2026 / 17:30:00 |
39.31 | 43.96% | 59.05% | 2.52% | 12.46% | 19.98% | 44.94% | 43.04% |
|
Glencore Rg 19.10.2026 / 17:30:00 |
5.636 | 43.43% | 64.69% | -4.00% | 3.58% | 8.76% | 61.01% | 25.99% |
|
BP Rg 19.10.2026 / 17:30:00 |
6.151 | 42.41% | 56.97% | 4.51% | 13.42% | 14.80% | 50.08% | 11.86% |
|
DCC Energy Rg 19.10.2026 / 17:30:00 |
64.38 | 39.17% | 24.71% | 0.04% | 0.08% | 1.62% | 37.91% | 39.04% |
|
Bunzl Rg 19.10.2026 / 17:30:00 |
28.10 | 36.65% | -14.01% | 2.74% | 7.54% | 1.63% | 14.18% | -4.63% |
|
Lion Fin Rg 19.10.2026 / 17:30:00 |
124.25 | 34.67% | 166.49% | -2.70% | -11.63% | 4.94% | 65.45% | 266.96% |
|
Croda Intl Rg 19.10.2026 / 17:30:00 |
36.48 | 34.56% | 7.26% | 7.26% | 13.36% | 24.17% | 27.22% | -15.99% |
|
easyJet Rg 19.10.2026 / 17:30:00 |
6.838 | 34.11% | 21.51% | 0.91% | 1.85% | 9.72% | 40.50% | 73.89% |
|
Anglo American Rg 19.10.2026 / 17:30:00 |
39.04 | 32.17% | 32.96% | -6.63% | -3.82% | 7.61% | 35.23% | 56.45% |
|
Hiscox Rg 19.10.2026 / 17:30:00 |
18.640 | 31.15% | 72.21% | 0.24% | -4.36% | 0.70% | 38.28% | 96.52% |
|
Pearson Rg 19.10.2026 / 17:30:00 |
13.750 | 30.81% | 6.81% | 5.73% | 15.89% | 9.08% | 25.63% | 50.02% |
|
Intertek Group Rg 19.10.2026 / 17:30:00 |
59.15 | 28.17% | 25.85% | 0.38% | 0.77% | 1.37% | 20.86% | 42.59% |
|
Segro (REIT) Rg 19.10.2026 / 17:30:00 |
8.938 | 26.97% | 30.01% | -4.24% | -5.56% | -8.94% | 32.89% | 24.37% |
|
United Utilities Rg 19.10.2026 / 17:30:00 |
14.665 | 25.04% | 42.12% | 2.30% | 5.39% | 7.04% | 23.81% | 46.95% |
|
Marks & Spencer Rg 19.10.2026 / 17:30:00 |
4.199 | 24.74% | 8.62% | 4.35% | 14.01% | 7.39% | 5.25% | 86.51% |
|
Zegona Communic Rg 19.10.2026 / 17:30:00 |
17.600 | 24.71% | 319.71% | 4.33% | -2.76% | 15.94% | 37.50% | 0.00% |
|
Standard Life Rg 19.10.2026 / 17:30:00 |
9.135 | 23.69% | 79.01% | 6.28% | -3.77% | -0.52% | 40.16% | 94.00% |
|
Vodafone Group Rg 19.10.2026 / 17:30:00 |
1.207 | 22.90% | 77.92% | 3.56% | -5.26% | 0.10% | 39.12% | 57.09% |
|
HSBC Hldg Rg 19.10.2026 / 17:30:00 |
13.968 | 21.88% | 82.61% | -1.70% | -9.19% | -10.01% | 43.90% | 119.25% |
|
Tesco Rg 19.10.2026 / 17:30:00 |
5.381 | 20.95% | 45.14% | 5.39% | 10.72% | 10.69% | 21.63% | 94.93% |
|
IMI Rg 19.10.2026 / 17:30:00 |
29.59 | 19.86% | 62.86% | -5.04% | -3.71% | -0.80% | 29.21% | 94.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.10.2026 / 17:30:00 |
2.342 | -1.89% |
2.372 09:00 |
2.332 16:42 |
2.650 06.07.26 |
1.7965 23.03.26 |
537'541 |
|
Admiral Group Rg 19.10.2026 / 17:30:00 |
37.60 | -0.63% |
38.02 10:12 |
37.46 15:30 |
41.20 28.08.26 |
26.26 27.01.26 |
95'072 |
|
Anglo American Rg 19.10.2026 / 17:30:00 |
39.04 | -3.82% |
40.30 09:08 |
38.41 16:09 |
43.48 08.09.26 |
27.58 23.03.26 |
1'158'307 |
|
Antofagasta Rg 19.10.2026 / 17:30:00 |
33.55 | -1.73% |
34.45 09:10 |
33.25 16:12 |
44.76 25.02.26 |
29.81 23.03.26 |
194'489 |
|
Associat Brit Fo Rg 19.10.2026 / 17:30:00 |
19.345 | 0.10% |
19.345 17:29 |
19.160 15:30 |
21.86 06.01.26 |
17.295 23.03.26 |
123'023 |
|
AstraZeneca Rg 19.10.2026 / 17:30:00 |
123.96 | -0.27% |
124.66 15:36 |
122.98 10:03 |
157.30 18.02.26 |
114.04 14.08.26 |
389'143 |
|
AutoTrd Grp Rg-144A 19.10.2026 / 17:30:00 |
5.422 | -0.07% |
5.474 09:01 |
5.336 14:07 |
5.970 12.01.26 |
4.186 28.05.26 |
636'711 |
|
Aviva Rg 19.10.2026 / 17:30:00 |
7.094 | -0.56% |
7.126 12:42 |
7.050 09:00 |
7.402 19.08.26 |
5.906 26.03.26 |
720'454 |
|
Babcock Intl Grp Rg 19.10.2026 / 17:30:00 |
9.478 | -1.63% |
9.596 09:00 |
9.360 14:54 |
15.245 14.01.26 |
8.716 08.10.26 |
223'008 |
|
BAE Systems Rg 19.10.2026 / 17:30:00 |
19.515 | -1.71% |
19.775 09:00 |
19.240 10:13 |
23.60 18.03.26 |
17.125 02.01.26 |
644'885 |
|
Balfour Beatty Rg 19.10.2026 / 17:30:00 |
8.350 | -0.83% |
8.365 12:03 |
8.255 09:46 |
9.730 12.08.26 |
6.765 09.03.26 |
321'493 |
|
Barclays Rg 19.10.2026 / 17:30:00 |
4.186 | -3.42% |
4.266 09:00 |
4.158 15:29 |
5.382 27.07.26 |
3.6145 23.03.26 |
12'387'093 |
|
Barratt Redrow Rg 19.10.2026 / 17:30:00 |
3.087 | -0.87% |
3.115 10:36 |
3.054 16:54 |
4.064 04.02.26 |
2.355 18.05.26 |
1'032'391 |
|
Berkeley Grp Hld Rg 19.10.2026 / 17:30:00 |
33.48 | 0.42% |
33.80 11:20 |
33.20 16:54 |
44.41 12.02.26 |
27.96 01.04.26 |
29'832 |
|
BP Rg 19.10.2026 / 17:30:00 |
6.151 | 0.02% |
6.227 15:49 |
6.125 15:27 |
6.227 19.10.26 |
4.1335 08.01.26 |
5'491'634 |
|
Brit Amer Tobacc Rg 19.10.2026 / 17:30:00 |
44.41 | -0.49% |
44.69 09:59 |
44.14 16:23 |
50.02 15.05.26 |
39.47 05.10.26 |
561'507 |
|
Brit Land Co REI Rg 19.10.2026 / 17:30:00 |
4.169 | -0.36% |
4.208 10:37 |
4.144 09:22 |
4.516 05.08.26 |
3.356 23.03.26 |
620'265 |
|
BT Group Rg 19.10.2026 / 17:30:00 |
2.079 | -0.72% |
2.096 09:30 |
2.070 17:06 |
2.420 13.05.26 |
1.779 05.01.26 |
1'926'304 |
|
Bunzl Rg 19.10.2026 / 17:30:00 |
28.10 | -1.09% |
28.60 13:13 |
28.06 17:07 |
28.94 01.09.26 |
19.83 20.01.26 |
310'008 |
|
Burberry Group Rg 19.10.2026 / 17:30:00 |
10.993 | -0.43% |
11.055 16:28 |
10.715 15:00 |
13.760 06.01.26 |
9.534 16.09.26 |
375'494 |
|
Centrica Rg 19.10.2026 / 17:30:00 |
1.488 | -1.26% |
1.502 09:08 |
1.476 16:56 |
2.202 07.04.26 |
1.44 29.09.26 |
1'736'384 |
|
Coca-Cola HBC N 19.10.2026 / 17:30:00 |
44.74 | 1.77% |
44.74 17:29 |
44.06 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
82'758 |
|
Computacenter Rg 19.10.2026 / 17:29:53 |
50.75 | 0.00% |
51.25 09:02 |
50.30 09:17 |
60.08 08.09.26 |
27.94 23.03.26 |
31'627 |
|
ConvaTec Grp Rg 19.10.2026 / 17:30:00 |
2.354 | -0.51% |
2.368 09:26 |
2.346 15:30 |
2.594 26.02.26 |
1.929 01.06.26 |
1'105'022 |
|
Croda Intl Rg 19.10.2026 / 17:30:00 |
36.48 | 0.41% |
36.49 17:29 |
35.96 09:00 |
36.49 19.10.26 |
24.9 19.03.26 |
45'642 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 22:57 / 19.10.26 |
25'213.00 | -0.72% | |
|
S&P 500 (ETF SPY) 00:30 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 00:48 / 20.10.26 |
0.9270 | 0.01% | |
|
USD/CHF 00:48 / 20.10.26 |
0.8267 | 0.04% | |
|
Gold 1 Uz 00:47 / 20.10.26 |
4'137.21 | -0.09% | |
|
Rohöl Brent 22:59 / 19.10.26 |
109.24 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |