Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.12.2025 - 17:30:01
- 988.75
- -0.26%
- -2.63
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.12.2025 / 13:30:00 |
2.028 | 0.20% | 0.00 | 2.022 | 2.042 | 0 | |
|
Admiral Group Rg 24.12.2025 / 13:30:00 |
31.66 | -0.53% | -0.17 | 31.64 | 31.76 | 0 | |
|
Anglo American Rg 24.12.2025 / 13:30:00 |
30.07 | 0.53% | 0.16 | 30.06 | 30.11 | 0 | |
|
Antofagasta Rg 24.12.2025 / 13:30:00 |
32.20 | -0.16% | -0.05 | 32.19 | 32.24 | 0 | |
|
Ashtead Group Rg 24.12.2025 / 13:30:00 |
51.74 | -0.61% | -0.32 | 51.74 | 52.76 | 0 | |
|
Associat Brit Fo Rg 24.12.2025 / 13:30:00 |
21.21 | 0.57% | 0.12 | 21.15 | 21.27 | 0 | |
|
AstraZeneca Rg 24.12.2025 / 13:30:00 |
136.66 | -0.41% | -0.56 | 136.16 | 136.64 | 0 | |
|
Auto Trd Gr Rg-144A 24.12.2025 / 13:30:00 |
5.860 | -0.91% | -0.05 | 5.844 | 5.868 | 0 | |
|
Aviva Rg 24.12.2025 / 13:30:00 |
6.828 | -0.13% | -0.01 | 6.808 | 6.842 | 0 | |
|
Babcock Intl Grp Rg 24.12.2025 / 13:30:00 |
12.590 | -0.08% | -0.01 | 12.580 | 12.600 | 0 | |
|
BAE Systems Rg 24.12.2025 / 13:30:00 |
17.095 | -0.03% | -0.01 | 17.045 | 17.140 | 0 | |
|
Barclays Rg 24.12.2025 / 13:30:00 |
4.703 | -0.42% | -0.02 | 4.701 | 4.716 | 0 | |
|
Barratt Redrow Rg 24.12.2025 / 13:30:00 |
3.734 | 0.08% | 0.00 | 3.719 | 3.735 | 0 | |
|
Beazley Rg 24.12.2025 / 13:30:00 |
8.375 | -0.18% | -0.02 | 8.350 | 8.400 | 0 | |
|
Berkeley Grp Hld Rg 24.12.2025 / 13:30:00 |
38.80 | -0.26% | -0.10 | 38.74 | 38.92 | 0 | |
|
BP Rg 24.12.2025 / 13:30:00 |
4.262 | -0.11% | 0.00 | 4.252 | 4.268 | 0 | |
|
Brit Amer Tobacc Rg 24.12.2025 / 13:30:00 |
42.06 | -0.37% | -0.16 | 41.97 | 42.18 | 0 | |
|
Brit Land Co REI Rg 24.12.2025 / 13:30:00 |
3.912 | -0.05% | 0.00 | 3.908 | 3.914 | 0 | |
|
BT Group Rg 24.12.2025 / 13:30:00 |
1.851 | -0.05% | 0.00 | 1.846 | 1.852 | 0 | |
|
Bunzl Rg 24.12.2025 / 13:30:00 |
20.75 | -0.29% | -0.06 | 20.72 | 20.84 | 0 | |
|
Burberry Group Rg 24.12.2025 / 13:30:00 |
12.535 | -0.30% | -0.04 | 12.505 | 12.640 | 0 | |
|
Centrica Rg 24.12.2025 / 13:30:00 |
1.684 | -0.52% | -0.01 | 1.683 | 1.686 | 0 | |
|
Coca-Cola HBC N 24.12.2025 / 13:30:00 |
38.34 | -0.10% | -0.04 | 38.20 | 38.44 | 0 | |
|
Compass Group Rg 24.12.2025 / 13:30:00 |
23.74 | -0.46% | -0.11 | 23.72 | 23.80 | 0 | |
|
ConvaTec Grp Rg 24.12.2025 / 13:30:00 |
2.394 | -0.08% | 0.00 | 2.386 | 2.406 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 24.12.2025 / 13:30:00 |
32.30 | 420.35% | 444.43% | 9.05% | 25.00% | 37.04% | 407.34% | 273.73% |
|
Endeavour Mng Rg 24.12.2025 / 13:30:00 |
39.48 | 178.01% | 124.53% | 6.07% | 14.57% | 25.89% | 173.96% | 123.39% |
|
Babcock Intl Grp Rg 24.12.2025 / 13:30:00 |
12.590 | 151.50% | 218.99% | 3.07% | 11.22% | -2.21% | 152.40% | 335.38% |
|
Rolls-Royce Hldg Rg 24.12.2025 / 13:30:00 |
11.500 | 103.53% | 286.77% | 4.40% | 8.77% | -2.65% | 101.20% | 1'169.97% |
|
Antofagasta Rg 24.12.2025 / 13:30:00 |
32.20 | 102.38% | 91.68% | 4.34% | 17.78% | 18.88% | 98.46% | 108.60% |
|
Lion Fin Rg 24.12.2025 / 13:30:00 |
91.35 | 94.71% | 131.99% | -1.08% | 5.42% | 19.96% | 96.58% | 256.98% |
|
Standard Charter Rg 24.12.2025 / 13:30:00 |
18.078 | 83.14% | 173.30% | 2.34% | 9.64% | 22.91% | 82.48% | 189.73% |
|
Prudential Rg 24.12.2025 / 13:30:00 |
11.503 | 81.13% | 30.71% | 2.70% | 6.33% | 10.15% | 82.51% | 3.49% |
|
Lloyds Banking G Rg 24.12.2025 / 13:30:00 |
0.9714 | 77.91% | 104.83% | 1.31% | 3.74% | 16.45% | 79.87% | 111.76% |
|
Barclays Rg 24.12.2025 / 13:30:00 |
4.703 | 76.41% | 208.10% | 2.67% | 11.01% | 23.46% | 79.36% | 199.88% |
|
St. James's Rg 24.12.2025 / 13:30:00 |
13.935 | 61.42% | 103.78% | 2.58% | 2.88% | 9.27% | 61.52% | 27.44% |
|
NatWest Grp Rg 24.12.2025 / 13:30:00 |
6.460 | 61.38% | 196.44% | 1.22% | 4.26% | 22.49% | 62.43% | 144.29% |
|
HSBC Hldg Rg 24.12.2025 / 13:30:00 |
11.729 | 50.35% | 85.34% | 2.98% | 10.25% | 11.34% | 52.59% | 130.36% |
|
BAE Systems Rg 24.12.2025 / 13:30:00 |
17.095 | 49.02% | 53.71% | 1.54% | 3.83% | -16.04% | 47.67% | 100.94% |
|
Brit Amer Tobacc Rg 24.12.2025 / 13:30:00 |
42.06 | 46.89% | 84.02% | -1.79% | -3.22% | 7.47% | 46.38% | 27.35% |
|
Aviva Rg 24.12.2025 / 13:30:00 |
6.828 | 46.15% | 57.61% | 2.09% | 4.63% | -0.70% | 48.02% | 53.26% |
|
M&G Rg 24.12.2025 / 13:30:00 |
2.841 | 44.59% | 27.55% | 2.23% | 5.50% | 12.47% | 46.69% | 51.78% |
|
Phoenix Grp Rg 24.12.2025 / 13:30:00 |
7.300 | 44.04% | 36.79% | 1.32% | 5.61% | 13.19% | 45.04% | 19.76% |
|
Games Workshop G Rg 24.12.2025 / 13:30:00 |
188.60 | 43.40% | 93.62% | -3.78% | -4.02% | 32.35% | 44.70% | 125.19% |
|
Aberdeen grp Plc Rg 24.12.2025 / 13:30:00 |
2.028 | 43.24% | 13.33% | 2.01% | -0.20% | 2.68% | 45.56% | 8.18% |
|
Next Rg 24.12.2025 / 13:30:00 |
135.60 | 42.70% | 67.26% | 1.08% | -3.95% | 9.75% | 38.18% | 140.88% |
|
Vodafone Group Rg 24.12.2025 / 13:30:00 |
0.9726 | 42.11% | 41.81% | 1.44% | 3.25% | 12.70% | 43.62% | 15.73% |
|
Coca-Cola HBC N 24.12.2025 / 13:30:00 |
38.34 | 40.79% | 66.72% | 1.72% | 1.29% | 12.60% | 41.31% | 96.92% |
|
Smiths Group Rg 24.12.2025 / 13:29:58 |
23.76 | 38.79% | 34.54% | 2.15% | -2.61% | 0.59% | 37.98% | 48.64% |
|
Intl. Cons. Air Rg 24.12.2025 / 13:30:00 |
4.167 | 38.66% | 169.99% | -0.79% | 4.86% | 9.54% | 39.26% | 226.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.12.2025 / 13:30:00 |
2.028 | 0.20% |
2.044 12:32 |
2.024 09:05 |
2.110 15.10.25 |
1.208 09.04.25 |
95'029 |
|
Admiral Group Rg 24.12.2025 / 13:30:00 |
31.66 | -0.53% |
31.98 09:00 |
31.62 12:48 |
36.86 21.08.25 |
24.92 09.01.25 |
8'203 |
|
Anglo American Rg 24.12.2025 / 13:30:00 |
30.07 | 0.53% |
30.15 13:10 |
29.80 09:02 |
34.06 20.01.25 |
21.57298 07.04.25 |
253'722 |
|
Antofagasta Rg 24.12.2025 / 13:30:00 |
32.20 | -0.16% |
32.56 09:00 |
32.15 11:35 |
32.56 24.12.25 |
12.805 07.04.25 |
72'657 |
|
Ashtead Group Rg 24.12.2025 / 13:30:00 |
51.74 | -0.61% |
52.24 09:19 |
51.74 13:29 |
56.14 08.09.25 |
34.79 07.04.25 |
28'907 |
|
Associat Brit Fo Rg 24.12.2025 / 13:30:00 |
21.21 | 0.57% |
21.23 11:49 |
21.12 09:15 |
23.58 04.11.25 |
18.19 05.02.25 |
36'703 |
|
AstraZeneca Rg 24.12.2025 / 13:30:00 |
136.66 | -0.41% |
137.34 09:00 |
136.16 12:46 |
142.08 26.11.25 |
95.74 09.04.25 |
37'673 |
|
Auto Trd Gr Rg-144A 24.12.2025 / 13:30:00 |
5.860 | -0.91% |
5.892 09:00 |
5.854 13:06 |
9.200 27.05.25 |
5.854 24.12.25 |
76'186 |
|
Aviva Rg 24.12.2025 / 13:30:00 |
6.828 | -0.13% |
6.852 11:43 |
6.818 09:01 |
6.984 12.11.25 |
4.644 08.01.25 |
64'513 |
|
Babcock Intl Grp Rg 24.12.2025 / 13:30:00 |
12.590 | -0.08% |
12.635 09:27 |
12.510 09:01 |
13.310 30.09.25 |
4.794 13.01.25 |
50'716 |
|
BAE Systems Rg 24.12.2025 / 13:30:00 |
17.095 | -0.03% |
17.175 09:01 |
17.055 11:48 |
20.72 03.10.25 |
11.275 06.01.25 |
161'843 |
|
Barclays Rg 24.12.2025 / 13:30:00 |
4.703 | -0.42% |
4.719 09:04 |
4.695 13:20 |
4.733 22.12.25 |
2.239 07.04.25 |
700'238 |
|
Barratt Redrow Rg 24.12.2025 / 13:30:00 |
3.734 | 0.08% |
3.751 10:22 |
3.710 09:02 |
4.864 11.06.25 |
3.477 03.09.25 |
45'453 |
|
Beazley Rg 24.12.2025 / 13:30:00 |
8.375 | -0.18% |
8.425 10:45 |
8.360 09:02 |
9.833 09.06.25 |
7.515 25.11.25 |
44'192 |
|
Berkeley Grp Hld Rg 24.12.2025 / 13:30:00 |
38.80 | -0.26% |
39.04 10:14 |
38.70 09:01 |
43.68 11.06.25 |
34.65 14.01.25 |
5'549 |
|
BP Rg 24.12.2025 / 13:30:00 |
4.262 | -0.11% |
4.332 09:03 |
4.260 13:21 |
4.762 11.11.25 |
3.294 09.04.25 |
751'366 |
|
Brit Amer Tobacc Rg 24.12.2025 / 13:30:00 |
42.06 | -0.37% |
42.24 09:00 |
41.99 09:58 |
44.26 28.11.25 |
28.38 15.01.25 |
29'468 |
|
Brit Land Co REI Rg 24.12.2025 / 13:30:00 |
3.912 | -0.05% |
3.924 10:27 |
3.897 09:08 |
4.228 03.12.25 |
3.186 03.09.25 |
45'019 |
|
BT Group Rg 24.12.2025 / 13:30:00 |
1.851 | -0.05% |
1.858 11:49 |
1.844 09:00 |
2.236 25.07.25 |
1.373 13.01.25 |
341'181 |
|
Bunzl Rg 24.12.2025 / 13:30:00 |
20.75 | -0.29% |
20.86 09:00 |
20.74 09:02 |
34.86 13.02.25 |
20.5 17.12.25 |
21'915 |
|
Burberry Group Rg 24.12.2025 / 13:30:00 |
12.535 | -0.30% |
12.655 10:27 |
12.465 09:00 |
13.905 29.07.25 |
5.974 07.04.25 |
41'509 |
|
Centrica Rg 24.12.2025 / 13:30:00 |
1.684 | -0.52% |
1.692 13:12 |
1.679 09:08 |
1.808 03.11.25 |
1.319 10.01.25 |
476'240 |
|
Coca-Cola HBC N 24.12.2025 / 13:30:00 |
38.34 | -0.10% |
38.45 12:46 |
38.30 10:08 |
40.94 27.05.25 |
26.92 15.01.25 |
7'551 |
|
Compass Group Rg 24.12.2025 / 13:30:00 |
23.74 | -0.46% |
23.89 09:06 |
23.71 13:20 |
28.53 18.02.25 |
23.14 10.12.25 |
61'867 |
|
ConvaTec Grp Rg 24.12.2025 / 13:30:00 |
2.394 | -0.08% |
2.396 09:30 |
2.384 09:14 |
3.110 05.06.25 |
2.188 03.01.25 |
73'442 |