Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.08.2026 - 17:30:08
- 1'078.18
- -0.22%
- -2.35
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 11.08.2026 / 17:30:00 |
2.488 | -0.64% | -0.02 | 2.486 | 2.490 | 0 | |
|
Admiral Group Rg 11.08.2026 / 17:30:00 |
37.28 | -1.97% | -0.75 | 37.28 | 37.32 | 0 | |
|
Anglo American Rg 11.08.2026 / 17:30:00 |
40.33 | -0.28% | -0.12 | 40.30 | 40.35 | 0 | |
|
Antofagasta Rg 11.08.2026 / 17:30:00 |
40.23 | 0.36% | 0.15 | 40.21 | 40.26 | 0 | |
|
Associat Brit Fo Rg 11.08.2026 / 17:30:00 |
20.70 | -1.24% | -0.26 | 20.69 | 20.72 | 0 | |
|
AstraZeneca Rg 11.08.2026 / 17:30:00 |
118.84 | -1.13% | -1.36 | 118.80 | 118.86 | 0 | |
|
AutoTrd Grp Rg-144A 11.08.2026 / 17:30:00 |
5.298 | 2.00% | 0.10 | 5.296 | 5.302 | 0 | |
|
Aviva Rg 11.08.2026 / 17:30:00 |
6.969 | -1.29% | -0.09 | 6.968 | 6.972 | 0 | |
|
Babcock Intl Grp Rg 11.08.2026 / 17:30:00 |
11.900 | -0.13% | -0.02 | 11.895 | 11.910 | 0 | |
|
BAE Systems Rg 11.08.2026 / 17:30:00 |
22.31 | -0.80% | -0.18 | 22.30 | 22.32 | 0 | |
|
Balfour Beatty Rg 11.08.2026 / 17:30:00 |
8.683 | 0.61% | 0.05 | 8.685 | 8.705 | 0 | |
|
Barclays Rg 11.08.2026 / 17:30:00 |
5.165 | -0.40% | -0.02 | 5.164 | 5.166 | 0 | |
|
Barratt Redrow Rg 11.08.2026 / 17:30:00 |
3.197 | 0.79% | 0.03 | 3.194 | 3.197 | 0 | |
|
Beazley Rg 11.08.2026 / 17:30:00 |
12.928 | 0.02% | 0.00 | 12.925 | 12.930 | 0 | |
|
Berkeley Grp Hld Rg 11.08.2026 / 17:30:00 |
35.62 | 0.51% | 0.18 | 35.60 | 35.66 | 0 | |
|
BP Rg 11.08.2026 / 17:30:00 |
5.340 | 1.58% | 0.08 | 5.337 | 5.340 | 0 | |
|
Brit Amer Tobacc Rg 11.08.2026 / 17:30:00 |
42.03 | -0.94% | -0.40 | 42.02 | 42.04 | 0 | |
|
Brit Land Co REI Rg 11.08.2026 / 17:30:00 |
4.358 | -0.77% | -0.03 | 4.356 | 4.360 | 0 | |
|
BT Group Rg 11.08.2026 / 17:30:00 |
1.974 | 1.31% | 0.03 | 1.973 | 1.974 | 0 | |
|
Bunzl Rg 11.08.2026 / 17:30:00 |
27.96 | -1.27% | -0.36 | 27.96 | 27.98 | 0 | |
|
Burberry Group Rg 11.08.2026 / 17:30:00 |
11.710 | 0.47% | 0.06 | 11.700 | 11.715 | 0 | |
|
Centrica Rg 11.08.2026 / 17:30:00 |
1.543 | 0.49% | 0.01 | 1.542 | 1.543 | 0 | |
|
Coca-Cola HBC N 11.08.2026 / 17:30:00 |
46.26 | -2.36% | -1.12 | 46.26 | 46.30 | 0 | |
|
Computacenter Rg 11.08.2026 / 17:30:00 |
48.38 | -0.21% | -0.10 | 48.36 | 48.42 | 0 | |
|
ConvaTec Grp Rg 11.08.2026 / 17:30:00 |
2.350 | 0.43% | 0.01 | 2.346 | 2.350 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 11.08.2026 / 17:30:00 |
48.38 | 64.56% | 128.14% | 1.77% | 6.10% | 23.23% | 107.28% | 129.11% |
|
Beazley Rg 11.08.2026 / 17:30:00 |
12.928 | 54.84% | 58.01% | 0.14% | 0.41% | 0.92% | 41.59% | 142.04% |
|
Renishaw Rg 11.08.2026 / 17:30:00 |
52.75 | 49.57% | 55.34% | 1.74% | 8.36% | 6.91% | 73.81% | 41.11% |
|
Diploma Rg 11.08.2026 / 17:30:00 |
75.78 | 42.56% | 78.03% | 0.17% | 10.98% | 11.11% | 39.42% | 128.98% |
|
Softcat Rg 11.08.2026 / 17:29:17 |
19.900 | 40.14% | 30.66% | 2.31% | 3.92% | 41.64% | 26.83% | 33.33% |
|
Glencore Rg 11.08.2026 / 17:30:00 |
5.742 | 39.96% | 60.70% | 3.95% | 8.13% | 2.33% | 94.63% | 24.96% |
|
DCC Energy Rg 11.08.2026 / 17:30:00 |
63.70 | 37.92% | 23.59% | 0.04% | 0.71% | 3.66% | 35.53% | 42.87% |
|
Bunzl Rg 11.08.2026 / 17:30:00 |
27.96 | 36.22% | -14.29% | -0.07% | 3.02% | 16.40% | 23.23% | 0.89% |
|
Rolls-Royce Hldg Rg 11.08.2026 / 17:30:00 |
15.319 | 34.64% | 171.90% | 0.05% | 8.94% | 31.66% | 40.54% | 647.18% |
|
Lion Fin Rg 11.08.2026 / 17:30:00 |
126.20 | 33.12% | 163.42% | 4.99% | 10.07% | 15.89% | 58.44% | 293.68% |
|
easyJet Rg 11.08.2026 / 17:29:54 |
6.738 | 32.22% | 19.81% | 5.78% | -0.97% | 98.18% | 32.85% | 48.91% |
|
Segro (REIT) Rg 11.08.2026 / 17:30:00 |
9.524 | 32.09% | 35.25% | -2.38% | 10.36% | 38.47% | 51.95% | 26.56% |
|
Anglo American Rg 11.08.2026 / 17:30:00 |
40.33 | 31.70% | 32.49% | 3.30% | 9.62% | 10.33% | 85.30% | 62.14% |
|
BAE Systems Rg 11.08.2026 / 17:30:00 |
22.31 | 31.45% | 95.95% | 2.08% | 20.47% | 16.60% | 29.34% | 120.23% |
|
HSBC Hldg Rg 11.08.2026 / 17:30:00 |
15.290 | 30.03% | 94.82% | -4.08% | 2.92% | 15.42% | 60.07% | 141.12% |
|
Harbour Ener Rg 11.08.2026 / 17:30:00 |
2.564 | 28.77% | 0.20% | 8.55% | 11.77% | -15.04% | 7.55% | -2.38% |
|
Standard Life Rg 11.08.2026 / 17:30:00 |
9.055 | 27.37% | 84.33% | -1.95% | 2.20% | 17.03% | 32.09% | 71.59% |
|
Hiscox Rg 11.08.2026 / 17:30:00 |
17.845 | 27.04% | 66.81% | 0.25% | -3.51% | -4.16% | 34.38% | 68.99% |
|
Intertek Group Rg 11.08.2026 / 17:29:30 |
58.38 | 26.43% | 24.15% | 0.04% | 0.39% | 6.23% | 24.36% | 34.91% |
|
IMI Rg 11.08.2026 / 17:30:00 |
31.36 | 26.33% | 71.65% | 3.98% | 10.11% | 16.15% | 37.06% | 100.45% |
|
M&G Rg 11.08.2026 / 17:30:00 |
3.497 | 26.23% | 83.73% | -3.82% | -0.20% | 14.17% | 32.92% | 83.08% |
|
Rio Tinto Rg 11.08.2026 / 17:30:00 |
75.02 | 25.79% | 59.42% | 2.43% | 8.13% | -0.23% | 61.23% | 57.08% |
|
Coca-Cola HBC N 11.08.2026 / 17:30:00 |
46.26 | 23.26% | 73.81% | -4.18% | -6.77% | 8.90% | 19.60% | 108.36% |
|
Marks & Spencer Rg 11.08.2026 / 17:30:00 |
4.033 | 22.85% | 6.98% | -1.74% | 8.74% | 22.77% | 17.17% | 96.40% |
|
Investec Rg 11.08.2026 / 17:30:00 |
6.695 | 22.39% | 23.51% | -0.19% | 9.13% | 10.71% | 20.63% | 40.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 11.08.2026 / 17:30:00 |
2.488 | -0.64% |
2.506 16:00 |
2.485 15:30 |
2.650 06.07.26 |
1.7965 23.03.26 |
247'130 |
|
Admiral Group Rg 11.08.2026 / 17:30:00 |
37.28 | -1.97% |
38.09 09:10 |
37.12 16:08 |
40.06 07.08.26 |
26.26 27.01.26 |
157'236 |
|
Anglo American Rg 11.08.2026 / 17:30:00 |
40.33 | -0.28% |
40.81 15:45 |
40.18 11:11 |
42.39 02.06.26 |
27.58 23.03.26 |
348'743 |
|
Antofagasta Rg 11.08.2026 / 17:30:00 |
40.23 | 0.36% |
40.85 15:03 |
39.84 09:55 |
44.76 25.02.26 |
29.81 23.03.26 |
183'496 |
|
Associat Brit Fo Rg 11.08.2026 / 17:30:00 |
20.70 | -1.24% |
20.90 09:00 |
20.67 10:13 |
21.86 06.01.26 |
17.295 23.03.26 |
141'161 |
|
AstraZeneca Rg 11.08.2026 / 17:30:00 |
118.84 | -1.13% |
120.56 14:44 |
118.40 16:28 |
157.30 18.02.26 |
114.14 03.08.26 |
590'462 |
|
AutoTrd Grp Rg-144A 11.08.2026 / 17:30:00 |
5.298 | 2.00% |
5.302 17:29 |
5.168 10:01 |
5.970 12.01.26 |
4.186 28.05.26 |
446'997 |
|
Aviva Rg 11.08.2026 / 17:30:00 |
6.969 | -1.29% |
7.064 09:00 |
6.958 12:25 |
7.170 07.08.26 |
5.906 26.03.26 |
1'040'144 |
|
Babcock Intl Grp Rg 11.08.2026 / 17:30:00 |
11.900 | -0.13% |
12.100 09:37 |
11.835 13:23 |
15.245 14.01.26 |
9.026 29.06.26 |
201'660 |
|
BAE Systems Rg 11.08.2026 / 17:30:00 |
22.31 | -0.80% |
22.52 09:38 |
22.24 17:20 |
23.60 18.03.26 |
17.125 02.01.26 |
617'222 |
|
Balfour Beatty Rg 11.08.2026 / 17:30:00 |
8.683 | 0.61% |
8.695 17:04 |
8.525 10:12 |
8.990 03.07.26 |
6.765 09.03.26 |
482'584 |
|
Barclays Rg 11.08.2026 / 17:30:00 |
5.165 | -0.40% |
5.210 15:46 |
5.145 12:18 |
5.382 27.07.26 |
3.6145 23.03.26 |
3'028'300 |
|
Barratt Redrow Rg 11.08.2026 / 17:30:00 |
3.197 | 0.79% |
3.206 16:42 |
3.127 09:10 |
4.064 04.02.26 |
2.355 18.05.26 |
894'761 |
|
Beazley Rg 11.08.2026 / 17:30:00 |
12.928 | 0.02% |
12.930 17:08 |
12.915 11:43 |
12.955 07.08.26 |
7.955 05.01.26 |
131'475 |
|
Berkeley Grp Hld Rg 11.08.2026 / 17:30:00 |
35.62 | 0.51% |
35.68 16:44 |
34.88 09:29 |
44.41 12.02.26 |
27.96 01.04.26 |
32'825 |
|
BP Rg 11.08.2026 / 17:30:00 |
5.340 | 1.58% |
5.353 12:56 |
5.278 13:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'931'697 |
|
Brit Amer Tobacc Rg 11.08.2026 / 17:30:00 |
42.03 | -0.94% |
42.56 15:16 |
42.02 17:28 |
50.02 15.05.26 |
39.605 07.01.26 |
770'654 |
|
Brit Land Co REI Rg 11.08.2026 / 17:30:00 |
4.358 | -0.77% |
4.396 16:20 |
4.348 10:45 |
4.516 05.08.26 |
3.356 23.03.26 |
378'477 |
|
BT Group Rg 11.08.2026 / 17:30:00 |
1.974 | 1.31% |
1.977 17:06 |
1.950 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
1'188'795 |
|
Bunzl Rg 11.08.2026 / 17:30:00 |
27.96 | -1.27% |
28.27 09:00 |
27.86 14:54 |
28.84 07.08.26 |
19.83 20.01.26 |
45'777 |
|
Burberry Group Rg 11.08.2026 / 17:30:00 |
11.710 | 0.47% |
11.780 16:53 |
11.583 09:53 |
13.760 06.01.26 |
9.888 23.03.26 |
315'001 |
|
Centrica Rg 11.08.2026 / 17:30:00 |
1.543 | 0.49% |
1.554 09:01 |
1.531 14:04 |
2.202 07.04.26 |
1.517 04.08.26 |
1'596'895 |
|
Coca-Cola HBC N 11.08.2026 / 17:30:00 |
46.26 | -2.36% |
47.26 09:04 |
46.18 16:53 |
51.95 06.07.26 |
36.58 07.01.26 |
90'512 |
|
Computacenter Rg 11.08.2026 / 17:30:00 |
48.38 | -0.21% |
48.84 16:13 |
48.10 09:01 |
49.32 20.07.26 |
27.94 23.03.26 |
45'168 |
|
ConvaTec Grp Rg 11.08.2026 / 17:30:00 |
2.350 | 0.43% |
2.374 16:50 |
2.326 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'661'805 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 23:00 / 11.08.26 |
26'398.00 | 0.22% | |
|
S&P 500 (ETF SPY) 23:05 / 11.08.26 |
770.56 | -0.03% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 00:33 / 12.08.26 |
0.9361 | 0.03% | |
|
USD/CHF 00:33 / 12.08.26 |
0.8110 | 0.01% | |
|
Gold 1 Uz 00:33 / 12.08.26 |
4'377.30 | 0.20% | |
|
Rohöl Brent 23:00 / 11.08.26 |
88.95 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |