Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.04.2026 - 09:44:10
- 1'053.11
- -0.36%
- -3.84
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.04.2026 / 09:24:22 |
1.992 | -1.04% | -0.02 | 1.991 | 1.996 | 7'779 | |
|
Admiral Group Rg 13.04.2026 / 09:29:07 |
33.11 | 2.25% | 0.73 | 33.09 | 33.13 | 10'630 | |
|
Anglo American Rg 13.04.2026 / 09:29:04 |
34.81 | -0.59% | -0.21 | 34.81 | 34.83 | 40'258 | |
|
Antofagasta Rg 13.04.2026 / 09:29:05 |
37.38 | -1.70% | -0.65 | 37.37 | 37.39 | 20'383 | |
|
Associat Brit Fo Rg 13.04.2026 / 09:29:05 |
18.770 | -2.04% | -0.39 | 18.765 | 18.790 | 16'629 | |
|
AstraZeneca Rg 13.04.2026 / 09:29:11 |
150.50 | -1.29% | -1.96 | 150.48 | 150.56 | 32'385 | |
|
AutoTrd Grp Rg-144A 13.04.2026 / 09:29:01 |
4.723 | -0.82% | -0.04 | 4.721 | 4.725 | 32'114 | |
|
Aviva Rg 13.04.2026 / 09:29:03 |
6.243 | -0.56% | -0.04 | 6.240 | 6.245 | 172'190 | |
|
Babcock Intl Grp Rg 13.04.2026 / 09:28:59 |
12.585 | 0.28% | 0.04 | 12.575 | 12.590 | 28'855 | |
|
BAE Systems Rg 13.04.2026 / 09:29:08 |
21.89 | -0.73% | -0.16 | 21.88 | 21.90 | 82'437 | |
|
Barclays Rg 13.04.2026 / 09:29:03 |
4.334 | -1.72% | -0.08 | 4.333 | 4.335 | 344'994 | |
|
Barratt Redrow Rg 13.04.2026 / 09:28:53 |
2.583 | -1.86% | -0.05 | 2.580 | 2.584 | 105'949 | |
|
Beazley Rg 13.04.2026 / 09:26:33 |
12.725 | -0.04% | -0.01 | 12.720 | 12.730 | 5'206 | |
|
Berkeley Grp Hld Rg 13.04.2026 / 09:28:45 |
34.34 | -1.04% | -0.36 | 34.30 | 34.38 | 4'027 | |
|
BP Rg 13.04.2026 / 09:29:13 |
5.810 | 1.52% | 0.09 | 5.809 | 5.813 | 427'926 | |
|
Brit Amer Tobacc Rg 13.04.2026 / 09:29:02 |
43.51 | 0.18% | 0.08 | 43.49 | 43.52 | 36'045 | |
|
Brit Land Co REI Rg 13.04.2026 / 09:25:25 |
3.772 | -0.12% | 0.00 | 3.768 | 3.773 | 12'960 | |
|
BT Group Rg 13.04.2026 / 09:29:03 |
2.169 | 0.77% | 0.02 | 2.168 | 2.171 | 54'262 | |
|
Bunzl Rg 13.04.2026 / 09:24:55 |
23.49 | 0.26% | 0.06 | 23.49 | 23.51 | 10'255 | |
|
Burberry Group Rg 13.04.2026 / 09:28:27 |
11.404 | -1.51% | -0.18 | 11.382 | 11.408 | 8'485 | |
|
Centrica Rg 13.04.2026 / 09:28:22 |
2.133 | 0.76% | 0.02 | 2.133 | 2.134 | 124'235 | |
|
Coca-Cola HBC N 13.04.2026 / 09:28:28 |
44.34 | -1.47% | -0.66 | 44.36 | 44.41 | 2'415 | |
|
ConvaTec Grp Rg 13.04.2026 / 09:28:31 |
2.330 | -1.44% | -0.03 | 2.324 | 2.328 | 129'538 | |
|
CRH PLC Rg 13.04.2026 / 09:28:39 |
85.68 | -0.90% | -0.78 | 85.66 | 85.72 | 5'615 | |
|
Croda Intl Rg 13.04.2026 / 09:29:04 |
29.42 | -0.57% | -0.17 | 29.40 | 29.48 | 704 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 13.04.2026 / 09:26:33 |
12.725 | 52.50% | 55.62% | 0.08% | -1.24% | 8.67% | 40.38% | 113.77% |
|
Harbour Ener Rg 13.04.2026 / 09:28:25 |
2.854 | 40.84% | 9.59% | -3.54% | -2.06% | 35.97% | 86.35% | 0.98% |
|
Glencore Rg 13.04.2026 / 09:29:04 |
5.709 | 38.62% | 59.16% | 0.20% | 10.32% | 18.69% | 119.92% | 15.12% |
|
BP Rg 13.04.2026 / 09:29:13 |
5.810 | 32.52% | 46.07% | -3.39% | 7.49% | 32.92% | 70.61% | 6.20% |
|
BAE Systems Rg 13.04.2026 / 09:29:08 |
21.89 | 28.88% | 92.11% | -3.86% | -5.97% | 4.86% | 29.52% | 116.34% |
|
Hochschild Minin Rg 13.04.2026 / 09:27:10 |
6.445 | 27.88% | 206.34% | 5.24% | 2.87% | 10.36% | 111.59% | 587.93% |
|
Endeavour Mng Rg 13.04.2026 / 09:27:11 |
48.44 | 26.85% | 244.89% | 6.62% | 7.17% | 18.38% | 138.15% | 126.57% |
|
Diploma Rg 13.04.2026 / 09:27:19 |
66.95 | 25.80% | 57.10% | 7.74% | 33.04% | 23.01% | 73.09% | 151.89% |
|
SSE Rg 13.04.2026 / 09:28:56 |
27.60 | 25.63% | 70.07% | 1.03% | 1.81% | 17.00% | 76.19% | 49.42% |
|
Shell Rg 13.04.2026 / 09:29:10 |
34.66 | 24.75% | 37.82% | -3.67% | 1.50% | 26.91% | 47.44% | 39.12% |
|
Centrica Rg 13.04.2026 / 09:28:22 |
2.133 | 24.57% | 58.81% | -2.80% | 2.06% | 17.98% | 47.66% | 85.62% |
|
Zegona Communic Rg 13.04.2026 / 09:29:02 |
17.400 | 23.71% | 316.35% | 0.70% | 2.35% | 10.13% | 178.85% | 0.00% |
|
Rio Tinto Rg 13.04.2026 / 09:29:05 |
73.43 | 22.71% | 55.52% | 3.44% | 9.50% | 15.98% | 68.85% | 32.55% |
|
Vodafone Group Rg 13.04.2026 / 09:29:10 |
1.178 | 19.02% | 72.30% | 2.30% | 7.38% | 15.38% | 72.42% | 28.38% |
|
GSK Rg 13.04.2026 / 09:28:54 |
21.72 | 18.98% | 61.77% | 1.49% | 7.10% | 20.47% | 64.67% | 42.87% |
|
Natl Grid Rg 13.04.2026 / 09:29:01 |
13.415 | 18.11% | 42.53% | 2.31% | -1.22% | 12.21% | 30.43% | 30.52% |
|
Halma Rg 13.04.2026 / 09:28:42 |
41.97 | 17.47% | 54.04% | 7.70% | 8.67% | 16.32% | 61.42% | 87.38% |
|
Coca-Cola HBC N 13.04.2026 / 09:28:28 |
44.34 | 17.07% | 65.08% | 5.49% | -2.29% | 13.37% | 22.42% | 94.55% |
|
United Utilities Rg 13.04.2026 / 09:29:00 |
13.875 | 16.83% | 32.79% | 1.94% | 2.40% | 12.99% | 28.65% | 28.28% |
|
BT Group Rg 13.04.2026 / 09:29:03 |
2.169 | 16.79% | 49.30% | -0.19% | 1.21% | 16.71% | 30.98% | 38.16% |
|
Severn Trent Rg 13.04.2026 / 09:29:00 |
32.41 | 16.73% | 29.80% | 2.26% | 2.95% | 12.77% | 23.94% | 11.16% |
|
Antofagasta Rg 13.04.2026 / 09:29:05 |
37.38 | 15.62% | 138.64% | 10.35% | 6.12% | 3.36% | 146.25% | 134.02% |
|
Lion Fin Rg 13.04.2026 / 09:28:25 |
107.20 | 15.49% | 128.54% | 11.96% | 9.50% | 11.84% | 99.07% | 286.76% |
|
Investec Rg 13.04.2026 / 09:26:47 |
6.230 | 14.67% | 15.72% | 7.26% | 8.07% | 5.33% | 37.95% | 42.62% |
|
HSBC Hldg Rg 13.04.2026 / 09:29:00 |
13.240 | 14.19% | 71.09% | 5.40% | 10.72% | 7.12% | 72.37% | 135.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.04.2026 / 09:24:22 |
1.992 | -1.04% |
1.998 09:07 |
1.991 09:00 |
2.294 16.01.26 |
1.7965 23.03.26 |
7'779 |
|
Admiral Group Rg 13.04.2026 / 09:29:07 |
33.11 | 2.25% |
33.11 09:29 |
32.60 09:03 |
33.28 18.03.26 |
26.26 27.01.26 |
10'630 |
|
Anglo American Rg 13.04.2026 / 09:29:04 |
34.81 | -0.59% |
34.87 09:28 |
34.46 09:02 |
38.77 25.02.26 |
27.58 23.03.26 |
40'258 |
|
Antofagasta Rg 13.04.2026 / 09:29:05 |
37.38 | -1.70% |
37.45 09:28 |
36.93 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
20'383 |
|
Associat Brit Fo Rg 13.04.2026 / 09:29:05 |
18.770 | -2.04% |
18.850 09:19 |
18.635 09:08 |
21.86 06.01.26 |
17.295 23.03.26 |
16'629 |
|
AstraZeneca Rg 13.04.2026 / 09:29:11 |
150.50 | -1.29% |
150.58 09:20 |
149.24 09:07 |
157.30 18.02.26 |
132.68 20.01.26 |
32'385 |
|
AutoTrd Grp Rg-144A 13.04.2026 / 09:29:01 |
4.723 | -0.82% |
4.730 09:22 |
4.697 09:02 |
5.970 12.01.26 |
4.4595 27.03.26 |
32'114 |
|
Aviva Rg 13.04.2026 / 09:29:03 |
6.243 | -0.56% |
6.259 09:00 |
6.222 09:09 |
7.006 06.01.26 |
5.906 26.03.26 |
172'190 |
|
Babcock Intl Grp Rg 13.04.2026 / 09:28:59 |
12.585 | 0.28% |
12.650 09:00 |
12.560 09:25 |
15.245 14.01.26 |
11.4 30.03.26 |
28'855 |
|
BAE Systems Rg 13.04.2026 / 09:29:08 |
21.89 | -0.73% |
22.08 09:05 |
21.88 09:29 |
23.60 18.03.26 |
17.125 02.01.26 |
82'437 |
|
Barclays Rg 13.04.2026 / 09:29:03 |
4.334 | -1.72% |
4.360 09:00 |
4.328 09:21 |
5.063 04.02.26 |
3.6145 23.03.26 |
344'994 |
|
Barratt Redrow Rg 13.04.2026 / 09:28:53 |
2.583 | -1.86% |
2.597 09:00 |
2.574 09:16 |
4.064 04.02.26 |
2.495 23.03.26 |
105'949 |
|
Beazley Rg 13.04.2026 / 09:26:33 |
12.725 | -0.04% |
12.730 09:05 |
12.725 09:03 |
12.940 02.03.26 |
7.955 05.01.26 |
5'206 |
|
Berkeley Grp Hld Rg 13.04.2026 / 09:28:45 |
34.34 | -1.04% |
34.50 09:00 |
34.16 09:10 |
44.41 12.02.26 |
27.96 01.04.26 |
4'027 |
|
BP Rg 13.04.2026 / 09:29:13 |
5.810 | 1.52% |
5.888 09:00 |
5.798 09:19 |
6.094 31.03.26 |
4.1335 08.01.26 |
427'926 |
|
Brit Amer Tobacc Rg 13.04.2026 / 09:29:02 |
43.51 | 0.18% |
43.80 09:00 |
43.47 09:24 |
46.72 27.02.26 |
39.605 07.01.26 |
36'045 |
|
Brit Land Co REI Rg 13.04.2026 / 09:25:25 |
3.772 | -0.12% |
3.779 09:03 |
3.764 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
12'960 |
|
BT Group Rg 13.04.2026 / 09:29:03 |
2.169 | 0.77% |
2.173 09:20 |
2.161 09:05 |
2.213 17.03.26 |
1.779 05.01.26 |
54'262 |
|
Bunzl Rg 13.04.2026 / 09:24:55 |
23.49 | 0.26% |
23.52 09:00 |
23.35 09:02 |
23.57 10.04.26 |
19.83 20.01.26 |
10'255 |
|
Burberry Group Rg 13.04.2026 / 09:28:27 |
11.404 | -1.51% |
11.413 09:00 |
11.312 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
8'485 |
|
Centrica Rg 13.04.2026 / 09:28:22 |
2.133 | 0.76% |
2.137 09:03 |
2.124 09:09 |
2.202 07.04.26 |
1.687 02.01.26 |
124'235 |
|
Coca-Cola HBC N 13.04.2026 / 09:28:28 |
44.34 | -1.47% |
44.48 09:20 |
44.26 09:02 |
48.80 24.02.26 |
36.58 07.01.26 |
2'415 |
|
ConvaTec Grp Rg 13.04.2026 / 09:28:31 |
2.330 | -1.44% |
2.338 09:00 |
2.312 09:02 |
2.594 26.02.26 |
2.103 03.02.26 |
129'538 |
|
CRH PLC Rg 13.04.2026 / 09:28:39 |
85.68 | -0.90% |
86.29 09:00 |
85.64 09:16 |
97.58 12.01.26 |
73.6 23.03.26 |
5'615 |
|
Croda Intl Rg 13.04.2026 / 09:29:04 |
29.42 | -0.57% |
29.47 09:09 |
29.34 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
704 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:29 / 13.04.26 |
13'122.32 | -0.46% | |
|
Eurozone 50 09:44 / 13.04.26 |
607.85 | -1.10% | |
|
L&S Dax 09:44 / 13.04.26 |
23'570.50 | -1.03% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 09:29 / 13.04.26 |
18.184 | 3.64% | |
|
EUR/CHF 09:44 / 13.04.26 |
0.9240 | 0.13% | |
|
USD/CHF 09:44 / 13.04.26 |
0.7901 | -0.11% | |
|
Gold 1 Uz 09:44 / 13.04.26 |
4'731.43 | -0.35% | |
|
Rohöl Brent 09:44 / 13.04.26 |
101.76 | 7.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:29 / 13.04.26 |
13'122.32 | -0.46% |
Top 5zur Gesamtübersicht
|
Partners N 09:28 / 13.04.26 |
863.80 | 0.49% | |
|
Zurich Insurance N 09:29 / 13.04.26 |
548.00 | 0.22% | |
|
Givaudan N 09:28 / 13.04.26 |
2'813.00 | 0.18% | |
|
Swiss Re N 09:29 / 13.04.26 |
134.10 | 0.07% | |
|
Novartis N 09:29 / 13.04.26 |
121.80 | 0.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:29 / 13.04.26 |
71.16 | -2.06% | |
|
Richemont N 09:29 / 13.04.26 |
150.40 | -1.92% | |
|
Kühne + Nagel N 09:28 / 13.04.26 |
178.65 | -1.35% | |
|
ABB N 09:29 / 13.04.26 |
70.94 | -1.25% | |
|
Sika N 09:28 / 13.04.26 |
136.85 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 13.04.26 |
18'404.52 | -0.46% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 09:18 / 13.04.26 |
33.70 | 6.48% | |
|
Newron Pharma N 09:28 / 13.04.26 |
16.000 | 6.38% | |
|
Burkhalter N 09:28 / 13.04.26 |
177.00 | 4.86% | |
|
HT5 N 09:26 / 13.04.26 |
3.150 | 4.30% | |
|
Metall Zug N 09:16 / 13.04.26 |
760.00 | 3.26% |
Flop 5zur Gesamtübersicht
|
Addex N 09:06 / 13.04.26 |
0.0384 | -15.79% | |
|
Edisun N 09:16 / 13.04.26 |
65.00 | -7.41% | |
|
Lastminute.com N 09:26 / 13.04.26 |
11.500 | -6.50% | |
|
Relief Therapeutics N 09:27 / 13.04.26 |
0.2800 | -6.04% | |
|
BioVersys N 09:16 / 13.04.26 |
25.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:29 / 13.04.26 |
2'099.34 | -0.65% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:25 / 13.04.26 |
10'670.00 | 0.57% | |
|
Partners N 09:28 / 13.04.26 |
863.80 | 0.49% | |
|
Schindler PS 09:26 / 13.04.26 |
272.40 | 0.44% | |
|
Zurich Insurance N 09:29 / 13.04.26 |
548.00 | 0.22% | |
|
Givaudan N 09:28 / 13.04.26 |
2'813.00 | 0.18% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:28 / 13.04.26 |
59.54 | -4.40% | |
|
Sandoz Group N 09:29 / 13.04.26 |
65.06 | -2.34% | |
|
Logitech N 09:29 / 13.04.26 |
71.16 | -2.06% | |
|
Richemont N 09:29 / 13.04.26 |
150.40 | -1.92% | |
|
Galderma Group N 09:29 / 13.04.26 |
157.05 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:29 / 13.04.26 |
2'988.58 | -0.87% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 09:28 / 13.04.26 |
42.84 | 1.09% | |
|
DocMorris N 09:20 / 13.04.26 |
5.535 | 0.73% | |
|
Lindt PS 09:25 / 13.04.26 |
10'670.00 | 0.57% | |
|
Schindler PS 09:26 / 13.04.26 |
272.40 | 0.44% | |
|
Schindler N 09:24 / 13.04.26 |
261.50 | 0.38% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:28 / 13.04.26 |
59.54 | -4.40% | |
|
Sandoz Group N 09:29 / 13.04.26 |
65.06 | -2.34% | |
|
Avolta N 09:27 / 13.04.26 |
51.30 | -1.72% | |
|
Galderma Group N 09:29 / 13.04.26 |
157.05 | -1.72% | |
|
The Swatch Group I 09:29 / 13.04.26 |
184.40 | -1.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |