Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.07.2026 - 17:30:05
- 1'057.18
- -0.15%
- -1.55
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.07.2026 / 17:21:00 |
2.612 | 1.44% | 0.04 | 2.608 | 2.612 | 587'655 | |
|
Admiral Group Rg 06.07.2026 / 17:20:40 |
36.16 | -1.09% | -0.40 | 36.14 | 36.16 | 162'996 | |
|
Anglo American Rg 06.07.2026 / 17:21:22 |
37.68 | -0.58% | -0.22 | 37.67 | 37.69 | 579'338 | |
|
Antofagasta Rg 06.07.2026 / 17:21:32 |
38.88 | 0.78% | 0.30 | 38.87 | 38.89 | 129'257 | |
|
Associat Brit Fo Rg 06.07.2026 / 17:21:44 |
18.925 | -3.10% | -0.61 | 18.925 | 18.930 | 352'329 | |
|
AstraZeneca Rg 06.07.2026 / 17:21:40 |
140.86 | -2.68% | -3.88 | 140.84 | 140.86 | 442'137 | |
|
AutoTrd Grp Rg-144A 06.07.2026 / 17:21:09 |
5.008 | -0.63% | -0.03 | 5.008 | 5.010 | 444'936 | |
|
Aviva Rg 06.07.2026 / 17:21:09 |
6.758 | 1.14% | 0.08 | 6.758 | 6.760 | 1'009'753 | |
|
Babcock Intl Grp Rg 06.07.2026 / 17:19:33 |
10.445 | 0.05% | 0.01 | 10.440 | 10.450 | 165'979 | |
|
BAE Systems Rg 06.07.2026 / 17:21:42 |
20.17 | 1.84% | 0.37 | 20.16 | 20.17 | 1'015'245 | |
|
Balfour Beatty Rg 06.07.2026 / 17:21:21 |
8.863 | -1.36% | -0.12 | 8.860 | 8.865 | 430'162 | |
|
Barclays Rg 06.07.2026 / 17:21:32 |
5.293 | 1.48% | 0.08 | 5.292 | 5.294 | 2'651'584 | |
|
Barratt Redrow Rg 06.07.2026 / 17:21:42 |
2.825 | 0.75% | 0.02 | 2.824 | 2.826 | 886'630 | |
|
Beazley Rg 06.07.2026 / 17:15:39 |
12.893 | 0.14% | 0.02 | 12.890 | 12.895 | 292'760 | |
|
Berkeley Grp Hld Rg 06.07.2026 / 17:21:11 |
33.26 | -2.69% | -0.92 | 33.26 | 33.30 | 40'936 | |
|
BP Rg 06.07.2026 / 17:21:45 |
4.673 | 0.06% | 0.00 | 4.672 | 4.673 | 2'645'790 | |
|
Brit Amer Tobacc Rg 06.07.2026 / 17:21:36 |
45.80 | -0.60% | -0.28 | 45.79 | 45.80 | 961'568 | |
|
Brit Land Co REI Rg 06.07.2026 / 17:20:31 |
4.140 | -0.77% | -0.03 | 4.140 | 4.142 | 301'227 | |
|
BT Group Rg 06.07.2026 / 17:21:37 |
1.874 | -0.29% | -0.01 | 1.873 | 1.874 | 1'980'605 | |
|
Bunzl Rg 06.07.2026 / 17:19:15 |
26.46 | -1.38% | -0.37 | 26.46 | 26.48 | 87'563 | |
|
Burberry Group Rg 06.07.2026 / 17:20:52 |
10.895 | 0.79% | 0.09 | 10.890 | 10.900 | 202'897 | |
|
Centrica Rg 06.07.2026 / 17:20:41 |
1.704 | -1.53% | -0.03 | 1.703 | 1.704 | 1'797'918 | |
|
Coca-Cola HBC N 06.07.2026 / 17:21:43 |
50.35 | -2.42% | -1.25 | 50.30 | 50.35 | 102'070 | |
|
Computacenter Rg 06.07.2026 / 17:20:34 |
43.98 | 0.32% | 0.14 | 43.96 | 43.98 | 57'102 | |
|
ConvaTec Grp Rg 06.07.2026 / 17:18:36 |
2.209 | -0.93% | -0.02 | 2.208 | 2.210 | 598'904 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 06.07.2026 / 17:15:39 |
12.893 | 54.24% | 57.40% | 0.29% | 0.51% | 1.28% | 43.57% | 118.41% |
|
Computacenter Rg 06.07.2026 / 17:20:34 |
43.98 | 48.81% | 106.31% | 2.66% | 0.83% | 41.41% | 92.98% | 94.15% |
|
Renishaw Rg 06.07.2026 / 17:21:46 |
49.16 | 43.71% | 49.26% | -0.53% | -5.10% | 29.98% | 73.40% | 31.33% |
|
IG Group Hdgs Rg 06.07.2026 / 17:21:05 |
18.990 | 40.99% | 87.56% | 3.32% | 3.43% | 26.98% | 76.49% | 175.72% |
|
Softcat Rg 06.07.2026 / 17:21:37 |
19.460 | 37.75% | 28.43% | 5.05% | 2.53% | 58.99% | 16.74% | 38.63% |
|
Diploma Rg 06.07.2026 / 17:21:36 |
70.73 | 35.69% | 69.45% | 0.18% | 0.11% | 5.72% | 46.01% | 143.58% |
|
Coca-Cola HBC N 06.07.2026 / 17:21:43 |
50.35 | 34.24% | 89.29% | 1.35% | 16.17% | 14.63% | 25.47% | 120.32% |
|
DCC Rg 06.07.2026 / 17:20:59 |
61.38 | 32.03% | 18.31% | -1.52% | 2.38% | 20.82% | 28.72% | 38.44% |
|
Hiscox Rg 06.07.2026 / 17:18:37 |
18.720 | 30.03% | 70.73% | 0.81% | 7.96% | 19.08% | 50.00% | 68.86% |
|
Rolls-Royce Hldg Rg 06.07.2026 / 17:21:43 |
15.049 | 29.87% | 162.26% | 5.98% | 20.10% | 18.55% | 54.84% | 875.79% |
|
Bunzl Rg 06.07.2026 / 17:19:15 |
26.46 | 29.05% | -18.80% | 0.15% | 6.44% | 12.52% | 14.60% | -9.78% |
|
Glencore Rg 06.07.2026 / 17:21:34 |
5.153 | 26.53% | 45.28% | 0.72% | -13.06% | -8.42% | 73.15% | 12.17% |
|
Balfour Beatty Rg 06.07.2026 / 17:21:21 |
8.863 | 26.46% | 97.21% | 2.52% | 7.49% | 8.78% | 72.42% | 163.03% |
|
Intertek Group Rg 06.07.2026 / 17:16:21 |
58.18 | 26.06% | 23.78% | 0.30% | 4.26% | 52.01% | 20.00% | 36.46% |
|
Aberdeen grp Plc Rg 06.07.2026 / 17:21:00 |
2.612 | 25.12% | 82.24% | 11.39% | 10.21% | 29.95% | 37.26% | 15.11% |
|
Lion Fin Rg 06.07.2026 / 17:15:16 |
117.40 | 25.05% | 147.46% | 4.73% | 13.21% | 7.41% | 68.19% | 297.45% |
|
HSBC Hldg Rg 06.07.2026 / 17:21:45 |
14.640 | 23.72% | 85.37% | 2.59% | 6.74% | 9.88% | 63.83% | 131.19% |
|
Anglo American Rg 06.07.2026 / 17:21:22 |
37.68 | 23.41% | 24.15% | 3.49% | -2.84% | 7.30% | 71.90% | 43.54% |
|
Segro (REIT) Rg 06.07.2026 / 17:21:35 |
8.688 | 22.71% | 25.65% | -1.05% | 22.44% | 25.62% | 30.22% | 21.49% |
|
M&G Rg 06.07.2026 / 17:21:36 |
3.439 | 19.40% | 73.79% | 3.18% | 9.66% | 17.81% | 34.39% | 76.47% |
|
IMI Rg 06.07.2026 / 17:21:39 |
28.99 | 18.57% | 61.11% | -0.48% | 1.83% | 3.87% | 38.18% | 81.76% |
|
Rio Tinto Rg 06.07.2026 / 17:21:45 |
70.25 | 18.41% | 50.07% | -0.90% | -7.54% | -4.03% | 65.12% | 39.06% |
|
Antofagasta Rg 06.07.2026 / 17:21:32 |
38.88 | 17.30% | 142.11% | 3.57% | -2.31% | 2.29% | 103.61% | 158.15% |
|
Pearson Rg 06.07.2026 / 17:20:55 |
12.325 | 16.74% | -4.67% | 4.18% | 6.07% | 21.37% | 15.38% | 48.76% |
|
Marks & Spencer Rg 06.07.2026 / 17:21:07 |
3.821 | 16.70% | 1.62% | 1.29% | 7.45% | 6.26% | 12.42% | 96.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.07.2026 / 17:21:00 |
2.612 | 1.44% |
2.650 09:53 |
2.582 09:00 |
2.650 06.07.26 |
1.7965 23.03.26 |
587'655 |
|
Admiral Group Rg 06.07.2026 / 17:20:40 |
36.16 | -1.09% |
37.10 10:02 |
36.06 16:29 |
37.10 06.07.26 |
26.26 27.01.26 |
162'996 |
|
Anglo American Rg 06.07.2026 / 17:21:22 |
37.68 | -0.58% |
38.00 09:54 |
37.36 16:19 |
42.39 02.06.26 |
27.58 23.03.26 |
579'338 |
|
Antofagasta Rg 06.07.2026 / 17:21:32 |
38.88 | 0.78% |
39.52 09:52 |
38.41 14:43 |
44.76 25.02.26 |
29.81 23.03.26 |
129'257 |
|
Associat Brit Fo Rg 06.07.2026 / 17:21:44 |
18.925 | -3.10% |
19.640 09:09 |
18.880 17:10 |
21.86 06.01.26 |
17.295 23.03.26 |
352'329 |
|
AstraZeneca Rg 06.07.2026 / 17:21:40 |
140.86 | -2.68% |
145.22 09:10 |
139.54 15:58 |
157.30 18.02.26 |
127.06 03.06.26 |
442'137 |
|
AutoTrd Grp Rg-144A 06.07.2026 / 17:21:09 |
5.008 | -0.63% |
5.098 09:20 |
4.989 16:11 |
5.970 12.01.26 |
4.186 28.05.26 |
444'936 |
|
Aviva Rg 06.07.2026 / 17:21:09 |
6.758 | 1.14% |
6.774 09:20 |
6.708 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
1'009'753 |
|
Babcock Intl Grp Rg 06.07.2026 / 17:19:33 |
10.445 | 0.05% |
10.680 10:22 |
10.310 15:38 |
15.245 14.01.26 |
9.026 29.06.26 |
165'979 |
|
BAE Systems Rg 06.07.2026 / 17:21:42 |
20.17 | 1.84% |
20.36 10:04 |
19.865 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
1'015'245 |
|
Balfour Beatty Rg 06.07.2026 / 17:21:21 |
8.863 | -1.36% |
8.970 09:51 |
8.820 14:51 |
8.990 03.07.26 |
6.765 09.03.26 |
430'162 |
|
Barclays Rg 06.07.2026 / 17:21:32 |
5.293 | 1.48% |
5.298 15:47 |
5.213 09:22 |
5.298 06.07.26 |
3.6145 23.03.26 |
2'651'584 |
|
Barratt Redrow Rg 06.07.2026 / 17:21:42 |
2.825 | 0.75% |
2.895 09:51 |
2.809 16:32 |
4.064 04.02.26 |
2.355 18.05.26 |
886'630 |
|
Beazley Rg 06.07.2026 / 17:15:39 |
12.893 | 0.14% |
12.893 17:15 |
12.875 11:06 |
12.940 02.03.26 |
7.955 05.01.26 |
292'760 |
|
Berkeley Grp Hld Rg 06.07.2026 / 17:21:11 |
33.26 | -2.69% |
34.40 09:50 |
33.04 16:37 |
44.41 12.02.26 |
27.96 01.04.26 |
40'936 |
|
BP Rg 06.07.2026 / 17:21:45 |
4.673 | 0.06% |
4.701 16:03 |
4.627 14:25 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'645'790 |
|
Brit Amer Tobacc Rg 06.07.2026 / 17:21:36 |
45.80 | -0.60% |
46.50 09:00 |
45.67 17:04 |
50.02 15.05.26 |
39.605 07.01.26 |
961'568 |
|
Brit Land Co REI Rg 06.07.2026 / 17:20:31 |
4.140 | -0.77% |
4.188 09:55 |
4.118 15:48 |
4.318 04.02.26 |
3.356 23.03.26 |
301'227 |
|
BT Group Rg 06.07.2026 / 17:21:37 |
1.874 | -0.29% |
1.884 16:01 |
1.863 14:14 |
2.420 13.05.26 |
1.779 05.01.26 |
1'980'605 |
|
Bunzl Rg 06.07.2026 / 17:19:15 |
26.46 | -1.38% |
27.12 10:02 |
26.45 17:18 |
27.12 06.07.26 |
19.83 20.01.26 |
87'563 |
|
Burberry Group Rg 06.07.2026 / 17:20:52 |
10.895 | 0.79% |
11.050 10:26 |
10.780 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
202'897 |
|
Centrica Rg 06.07.2026 / 17:20:41 |
1.704 | -1.53% |
1.729 09:00 |
1.698 13:23 |
2.202 07.04.26 |
1.667 01.07.26 |
1'797'918 |
|
Coca-Cola HBC N 06.07.2026 / 17:21:43 |
50.35 | -2.42% |
51.95 09:32 |
50.05 17:02 |
51.95 06.07.26 |
36.58 07.01.26 |
102'070 |
|
Computacenter Rg 06.07.2026 / 17:20:34 |
43.98 | 0.32% |
44.60 11:42 |
43.68 09:03 |
46.48 02.06.26 |
27.94 23.03.26 |
57'102 |
|
ConvaTec Grp Rg 06.07.2026 / 17:18:36 |
2.209 | -0.93% |
2.276 10:27 |
2.202 16:35 |
2.594 26.02.26 |
1.929 01.06.26 |
598'904 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 06.07.26 |
14'274.42 | -1.04% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 17:36 / 06.07.26 |
25'825.00 | 0.06% | |
|
S&P 500 (ETF SPY) 17:21 / 06.07.26 |
749.85 | 0.68% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 17:36 / 06.07.26 |
0.9211 | 0.20% | |
|
USD/CHF 17:36 / 06.07.26 |
0.8067 | 0.41% | |
|
Gold 1 Uz 17:36 / 06.07.26 |
4'149.18 | -0.64% | |
|
Rohöl Brent 17:36 / 06.07.26 |
72.24 | -0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 06.07.26 |
14'274.42 | -1.04% |
Top 5zur Gesamtübersicht
|
UBS N 17:19 / 06.07.26 |
41.91 | 1.75% | |
|
Swiss Life N 17:19 / 06.07.26 |
920.20 | 1.75% | |
|
Logitech N 17:19 / 06.07.26 |
77.88 | 0.65% | |
|
Lonza N 17:19 / 06.07.26 |
576.60 | 0.42% | |
|
Zurich Insurance N 17:19 / 06.07.26 |
610.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:19 / 06.07.26 |
331.10 | -2.79% | |
|
Kühne + Nagel N 17:19 / 06.07.26 |
203.80 | -2.49% | |
|
Geberit N 17:19 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:19 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:19 / 06.07.26 |
3'455.00 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 06.07.26 |
20'127.60 | -0.98% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:19 / 06.07.26 |
4.530 | 7.09% | |
|
Bellevue N 17:14 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:17 / 06.07.26 |
306.50 | 4.07% | |
|
Swissquote Grp Rg 17:18 / 06.07.26 |
41.72 | 3.83% | |
|
GAM N 16:46 / 06.07.26 |
0.0678 | 3.67% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 06.07.26 |
5.450 | -9.92% | |
|
Addex N 17:19 / 06.07.26 |
0.0402 | -6.51% | |
|
Feintool N 14:07 / 06.07.26 |
9.420 | -5.23% | |
|
Huber+Suhner N 17:18 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:17 / 06.07.26 |
67.80 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:21 / 06.07.26 |
2'296.85 | -0.71% |
Top 5zur Gesamtübersicht
|
Sonova N 17:19 / 06.07.26 |
207.40 | 1.87% | |
|
UBS N 17:19 / 06.07.26 |
41.91 | 1.75% | |
|
Swiss Life N 17:19 / 06.07.26 |
920.20 | 1.75% | |
|
Julius Bär N 17:19 / 06.07.26 |
74.00 | 1.37% | |
|
Logitech N 17:19 / 06.07.26 |
77.88 | 0.65% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:19 / 06.07.26 |
331.10 | -2.79% | |
|
Sandoz Group N 17:19 / 06.07.26 |
70.54 | -2.49% | |
|
Kühne + Nagel N 17:19 / 06.07.26 |
203.80 | -2.49% | |
|
VAT N 17:19 / 06.07.26 |
692.00 | -2.45% | |
|
Geberit N 17:19 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:21 / 06.07.26 |
3'178.39 | -0.84% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:18 / 06.07.26 |
41.72 | 3.83% | |
|
Medacta N 17:19 / 06.07.26 |
141.20 | 3.52% | |
|
Adecco N 17:19 / 06.07.26 |
16.530 | 2.35% | |
|
Sonova N 17:19 / 06.07.26 |
207.40 | 1.87% | |
|
Temenos N 17:19 / 06.07.26 |
70.60 | 1.44% |
Flop 5zur Gesamtübersicht
|
Roche I 17:17 / 06.07.26 |
336.80 | -2.72% | |
|
Belimo N 17:19 / 06.07.26 |
873.50 | -2.67% | |
|
SIG Group N 17:19 / 06.07.26 |
14.220 | -2.54% | |
|
Sandoz Group N 17:19 / 06.07.26 |
70.54 | -2.49% | |
|
VAT N 17:19 / 06.07.26 |
692.00 | -2.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |