Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.05.2026 - 15:01:07
- 1'043.55
- -0.10%
- -1.08
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.05.2026 / 14:44:29 |
2.496 | 0.85% | 0.02 | 2.494 | 2.496 | 569'072 | |
|
Admiral Group Rg 27.05.2026 / 14:45:09 |
33.72 | 0.33% | 0.11 | 33.70 | 33.72 | 84'124 | |
|
Anglo American Rg 27.05.2026 / 14:45:50 |
39.65 | 1.15% | 0.45 | 39.63 | 39.65 | 278'366 | |
|
Antofagasta Rg 27.05.2026 / 14:45:47 |
41.03 | 0.91% | 0.37 | 41.00 | 41.07 | 67'116 | |
|
Associat Brit Fo Rg 27.05.2026 / 14:45:05 |
18.585 | 1.92% | 0.35 | 18.570 | 18.585 | 112'149 | |
|
AstraZeneca Rg 27.05.2026 / 14:45:41 |
139.86 | 0.17% | 0.24 | 139.84 | 139.88 | 53'679 | |
|
AutoTrd Grp Rg-144A 27.05.2026 / 14:46:03 |
4.440 | 0.84% | 0.04 | 4.439 | 4.442 | 951'031 | |
|
Aviva Rg 27.05.2026 / 14:46:00 |
6.288 | -0.13% | -0.01 | 6.286 | 6.290 | 366'597 | |
|
Babcock Intl Grp Rg 27.05.2026 / 14:45:52 |
10.675 | 0.52% | 0.06 | 10.670 | 10.680 | 193'306 | |
|
BAE Systems Rg 27.05.2026 / 14:46:02 |
19.780 | -0.79% | -0.16 | 19.765 | 19.780 | 365'684 | |
|
Barclays Rg 27.05.2026 / 14:46:00 |
4.589 | 1.31% | 0.06 | 4.588 | 4.590 | 1'542'686 | |
|
Barratt Redrow Rg 27.05.2026 / 14:46:00 |
2.648 | 2.40% | 0.06 | 2.646 | 2.648 | 1'705'078 | |
|
Beazley Rg 27.05.2026 / 14:45:56 |
12.818 | 0.00% | 0.00 | 12.815 | 12.820 | 172'893 | |
|
Berkeley Grp Hld Rg 27.05.2026 / 14:43:34 |
34.06 | 0.77% | 0.26 | 34.02 | 34.04 | 25'842 | |
|
BP Rg 27.05.2026 / 14:46:00 |
5.121 | -2.96% | -0.16 | 5.119 | 5.121 | 5'198'687 | |
|
Brit Amer Tobacc Rg 27.05.2026 / 14:45:55 |
47.71 | -0.83% | -0.40 | 47.69 | 47.71 | 152'063 | |
|
Brit Land Co REI Rg 27.05.2026 / 14:45:11 |
4.066 | 0.69% | 0.03 | 4.064 | 4.070 | 363'608 | |
|
BT Group Rg 27.05.2026 / 14:45:45 |
2.146 | -3.81% | -0.09 | 2.145 | 2.147 | 1'384'386 | |
|
Bunzl Rg 27.05.2026 / 14:46:07 |
23.59 | -0.38% | -0.09 | 23.58 | 23.60 | 53'719 | |
|
Burberry Group Rg 27.05.2026 / 14:46:09 |
12.045 | 3.66% | 0.43 | 12.025 | 12.065 | 180'102 | |
|
Centrica Rg 27.05.2026 / 14:44:15 |
1.935 | -3.07% | -0.06 | 1.935 | 1.936 | 1'616'315 | |
|
Coca-Cola HBC N 27.05.2026 / 14:44:00 |
43.28 | 1.07% | 0.46 | 43.26 | 43.28 | 26'215 | |
|
ConvaTec Grp Rg 27.05.2026 / 14:45:45 |
2.064 | 2.53% | 0.05 | 2.062 | 2.068 | 771'412 | |
|
Croda Intl Rg 27.05.2026 / 14:45:36 |
30.47 | 1.77% | 0.53 | 30.46 | 30.48 | 25'043 | |
|
DCC Rg 27.05.2026 / 14:44:24 |
61.30 | 0.33% | 0.20 | 61.25 | 61.30 | 12'518 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 27.05.2026 / 14:45:56 |
12.818 | 53.55% | 56.69% | -0.02% | 0.47% | -0.56% | 38.72% | 110.47% |
|
Glencore Rg 27.05.2026 / 14:45:40 |
5.751 | 44.27% | 65.65% | 1.93% | 3.68% | 8.65% | 111.47% | 38.47% |
|
Harbour Ener Rg 27.05.2026 / 14:45:01 |
2.656 | 41.65% | 10.23% | -7.52% | -8.67% | 0.15% | 44.11% | 18.66% |
|
IG Group Hdgs Rg 27.05.2026 / 14:44:48 |
18.060 | 39.67% | 85.80% | 0.44% | 18.00% | 35.08% | 61.11% | 169.15% |
|
Rio Tinto Rg 27.05.2026 / 14:45:49 |
79.27 | 32.59% | 68.04% | 3.87% | 9.70% | 10.51% | 77.91% | 60.90% |
|
DCC Rg 27.05.2026 / 14:44:24 |
61.30 | 32.14% | 18.41% | -0.20% | 2.94% | 28.40% | 32.68% | 30.00% |
|
Diploma Rg 27.05.2026 / 14:45:18 |
70.78 | 31.97% | 64.80% | 2.87% | 2.95% | 30.94% | 50.39% | 136.74% |
|
Halma Rg 27.05.2026 / 14:46:04 |
47.16 | 30.41% | 71.02% | 5.55% | 7.35% | 17.02% | 62.40% | 92.73% |
|
Zegona Communic Rg 27.05.2026 / 14:43:41 |
17.940 | 30.00% | 337.50% | 0.34% | 4.30% | 4.00% | 164.99% | 0.00% |
|
Hiscox Rg 27.05.2026 / 14:36:33 |
18.070 | 27.81% | 67.82% | -2.43% | 17.19% | 21.52% | 44.44% | 55.47% |
|
Anglo American Rg 27.05.2026 / 14:45:50 |
39.65 | 27.65% | 28.41% | 5.06% | 12.90% | 12.74% | 59.31% | 48.78% |
|
Antofagasta Rg 27.05.2026 / 14:45:47 |
41.03 | 23.62% | 155.16% | 7.41% | 19.34% | 1.31% | 130.70% | 191.89% |
|
BP Rg 27.05.2026 / 14:46:00 |
5.121 | 22.20% | 34.69% | -8.96% | -11.08% | 6.67% | 42.87% | 10.64% |
|
BT Group Rg 27.05.2026 / 14:45:45 |
2.146 | 21.05% | 54.74% | -6.98% | 0.87% | 4.23% | 22.52% | 54.34% |
|
Aberdeen grp Plc Rg 27.05.2026 / 14:44:29 |
2.496 | 20.26% | 75.16% | 3.91% | 19.88% | 19.65% | 45.37% | 22.52% |
|
Intertek Group Rg 27.05.2026 / 14:45:09 |
55.25 | 19.50% | 17.34% | 0.68% | 14.91% | 36.22% | 14.82% | 29.61% |
|
HSBC Hldg Rg 27.05.2026 / 14:45:52 |
14.126 | 18.46% | 77.50% | 3.81% | 6.18% | 9.83% | 63.19% | 127.53% |
|
Centrica Rg 27.05.2026 / 14:44:15 |
1.935 | 17.46% | 49.76% | -1.35% | -6.52% | 0.34% | 23.76% | 68.82% |
|
Shell Rg 27.05.2026 / 14:45:27 |
30.99 | 16.87% | 29.12% | -4.60% | -5.26% | 1.22% | 26.77% | 35.75% |
|
BAE Systems Rg 27.05.2026 / 14:46:02 |
19.780 | 16.56% | 73.75% | 3.16% | -1.32% | -12.05% | 3.59% | 109.82% |
|
Hochschild Minin Rg 27.05.2026 / 14:43:01 |
5.955 | 16.51% | 179.11% | -0.17% | 0.93% | -19.74% | 117.97% | 724.55% |
|
Lion Fin Rg 27.05.2026 / 14:45:23 |
110.50 | 16.35% | 130.23% | 0.27% | 0.73% | -0.45% | 69.61% | 242.99% |
|
Investec Rg 27.05.2026 / 14:45:23 |
6.435 | 15.99% | 17.05% | 4.38% | 3.54% | 4.21% | 24.11% | 50.80% |
|
United Utilities Rg 27.05.2026 / 14:38:57 |
13.650 | 15.83% | 31.65% | 1.19% | 3.92% | 0.33% | 18.67% | 37.96% |
|
Endeavour Mng Rg 27.05.2026 / 14:45:33 |
44.81 | 14.72% | 211.91% | 1.22% | 8.34% | -7.19% | 97.23% | 121.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.05.2026 / 14:44:29 |
2.496 | 0.85% |
2.508 10:02 |
2.475 09:00 |
2.508 27.05.26 |
1.7965 23.03.26 |
569'072 |
|
Admiral Group Rg 27.05.2026 / 14:45:09 |
33.72 | 0.33% |
33.76 13:42 |
33.42 09:49 |
35.08 22.05.26 |
26.26 27.01.26 |
84'124 |
|
Anglo American Rg 27.05.2026 / 14:45:50 |
39.65 | 1.15% |
40.04 14:22 |
39.00 09:10 |
41.18 13.05.26 |
27.58 23.03.26 |
278'366 |
|
Antofagasta Rg 27.05.2026 / 14:45:47 |
41.03 | 0.91% |
41.60 14:22 |
40.35 10:18 |
44.76 25.02.26 |
29.81 23.03.26 |
67'116 |
|
Associat Brit Fo Rg 27.05.2026 / 14:45:05 |
18.585 | 1.92% |
18.758 11:17 |
18.285 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
112'149 |
|
AstraZeneca Rg 27.05.2026 / 14:45:41 |
139.86 | 0.17% |
140.26 14:30 |
138.18 10:16 |
157.30 18.02.26 |
131.88 08.05.26 |
53'679 |
|
AutoTrd Grp Rg-144A 27.05.2026 / 14:46:03 |
4.440 | 0.84% |
4.476 14:28 |
4.360 09:01 |
5.970 12.01.26 |
4.315 26.05.26 |
951'031 |
|
Aviva Rg 27.05.2026 / 14:46:00 |
6.288 | -0.13% |
6.312 09:03 |
6.276 10:45 |
7.006 06.01.26 |
5.906 26.03.26 |
366'597 |
|
Babcock Intl Grp Rg 27.05.2026 / 14:45:52 |
10.675 | 0.52% |
10.765 12:31 |
10.475 09:00 |
15.245 14.01.26 |
9.414 18.05.26 |
193'306 |
|
BAE Systems Rg 27.05.2026 / 14:46:02 |
19.780 | -0.79% |
19.925 09:41 |
19.720 14:40 |
23.60 18.03.26 |
17.125 02.01.26 |
365'684 |
|
Barclays Rg 27.05.2026 / 14:46:00 |
4.589 | 1.31% |
4.599 14:30 |
4.542 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'542'686 |
|
Barratt Redrow Rg 27.05.2026 / 14:46:00 |
2.648 | 2.40% |
2.678 13:37 |
2.617 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
1'705'078 |
|
Beazley Rg 27.05.2026 / 14:45:56 |
12.818 | 0.00% |
12.825 10:18 |
12.815 09:20 |
12.940 02.03.26 |
7.955 05.01.26 |
172'893 |
|
Berkeley Grp Hld Rg 27.05.2026 / 14:43:34 |
34.06 | 0.77% |
34.20 14:36 |
33.64 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
25'842 |
|
BP Rg 27.05.2026 / 14:46:00 |
5.121 | -2.96% |
5.330 09:00 |
5.102 14:29 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'198'687 |
|
Brit Amer Tobacc Rg 27.05.2026 / 14:45:55 |
47.71 | -0.83% |
47.87 09:07 |
47.44 11:14 |
50.02 15.05.26 |
39.605 07.01.26 |
152'063 |
|
Brit Land Co REI Rg 27.05.2026 / 14:45:11 |
4.066 | 0.69% |
4.102 10:55 |
4.046 14:15 |
4.318 04.02.26 |
3.356 23.03.26 |
363'608 |
|
BT Group Rg 27.05.2026 / 14:45:45 |
2.146 | -3.81% |
2.216 09:00 |
2.144 14:19 |
2.420 13.05.26 |
1.779 05.01.26 |
1'384'386 |
|
Bunzl Rg 27.05.2026 / 14:46:07 |
23.59 | -0.38% |
23.76 10:10 |
23.56 09:00 |
24.72 06.05.26 |
19.83 20.01.26 |
53'719 |
|
Burberry Group Rg 27.05.2026 / 14:46:09 |
12.045 | 3.66% |
12.080 14:22 |
11.518 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
180'102 |
|
Centrica Rg 27.05.2026 / 14:44:15 |
1.935 | -3.07% |
1.993 09:00 |
1.932 14:33 |
2.202 07.04.26 |
1.687 02.01.26 |
1'616'315 |
|
Coca-Cola HBC N 27.05.2026 / 14:44:00 |
43.28 | 1.07% |
43.28 14:26 |
42.62 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
26'215 |
|
ConvaTec Grp Rg 27.05.2026 / 14:45:45 |
2.064 | 2.53% |
2.066 14:44 |
2.022 09:15 |
2.594 26.02.26 |
1.96 21.05.26 |
771'412 |
|
Croda Intl Rg 27.05.2026 / 14:45:36 |
30.47 | 1.77% |
30.62 11:15 |
29.86 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
25'043 |
|
DCC Rg 27.05.2026 / 14:44:24 |
61.30 | 0.33% |
61.40 12:30 |
61.10 09:49 |
63.10 19.05.26 |
41.88 06.01.26 |
12'518 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:46 / 27.05.26 |
13'623.91 | 0.73% | |
|
Eurozone 50 15:01 / 27.05.26 |
632.10 | 0.55% | |
|
L&S Dax 15:01 / 27.05.26 |
25'261.50 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 14:46 / 27.05.26 |
15.467 | -4.45% | |
|
EUR/CHF 15:01 / 27.05.26 |
0.9144 | 0.05% | |
|
USD/CHF 15:01 / 27.05.26 |
0.7853 | -0.09% | |
|
Gold 1 Uz 15:00 / 27.05.26 |
4'431.74 | -1.68% | |
|
Rohöl Brent 15:01 / 27.05.26 |
92.85 | -3.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:46 / 27.05.26 |
13'623.91 | 0.73% |
Top 5zur Gesamtübersicht
|
Richemont N 14:45 / 27.05.26 |
166.30 | 5.45% | |
|
Amrize N 14:45 / 27.05.26 |
41.17 | 3.86% | |
|
Sika N 14:45 / 27.05.26 |
153.80 | 2.81% | |
|
Givaudan N 14:45 / 27.05.26 |
2'935.00 | 2.44% | |
|
Holcim N 14:45 / 27.05.26 |
76.80 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:44 / 27.05.26 |
663.00 | -1.19% | |
|
Logitech N 14:45 / 27.05.26 |
86.48 | -0.78% | |
|
Kühne + Nagel N 14:45 / 27.05.26 |
176.40 | -0.54% | |
|
Roche PS 14:45 / 27.05.26 |
329.80 | -0.42% | |
|
Zurich Insurance N 14:45 / 27.05.26 |
566.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 27.05.26 |
19'247.85 | 0.79% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 14:46 / 27.05.26 |
53.20 | 7.69% | |
|
Comet N 14:46 / 27.05.26 |
375.00 | 6.11% | |
|
Richemont N 14:45 / 27.05.26 |
166.30 | 5.45% | |
|
LEM N 14:42 / 27.05.26 |
428.50 | 4.64% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 14:45 / 27.05.26 |
7.990 | -5.05% | |
|
Helvetia Baloise N 14:43 / 27.05.26 |
206.80 | -3.54% | |
|
Temenos N 14:45 / 27.05.26 |
65.05 | -3.49% | |
|
Curatis Holding N 14:18 / 27.05.26 |
23.60 | -3.28% | |
|
Kudelski I 12:10 / 27.05.26 |
1.200 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:46 / 27.05.26 |
2'168.89 | 0.82% |
Top 5zur Gesamtübersicht
|
Richemont N 14:45 / 27.05.26 |
166.30 | 5.45% | |
|
Amrize N 14:45 / 27.05.26 |
41.17 | 3.86% | |
|
Galderma Group N 14:45 / 27.05.26 |
163.05 | 2.97% | |
|
Sika N 14:45 / 27.05.26 |
153.80 | 2.81% | |
|
Givaudan N 14:45 / 27.05.26 |
2'935.00 | 2.44% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 14:43 / 27.05.26 |
206.80 | -3.54% | |
|
Swisscom N 14:44 / 27.05.26 |
663.00 | -1.19% | |
|
Logitech N 14:45 / 27.05.26 |
86.48 | -0.78% | |
|
Kühne + Nagel N 14:45 / 27.05.26 |
176.40 | -0.54% | |
|
Roche PS 14:45 / 27.05.26 |
329.80 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:46 / 27.05.26 |
3'016.72 | 0.74% |
Top 5zur Gesamtübersicht
|
Amrize N 14:45 / 27.05.26 |
41.17 | 3.86% | |
|
The Swatch Group I 14:45 / 27.05.26 |
212.40 | 3.11% | |
|
Galderma Group N 14:45 / 27.05.26 |
163.05 | 2.97% | |
|
Dottikon ES N 14:43 / 27.05.26 |
391.50 | 2.89% | |
|
Avolta N 14:42 / 27.05.26 |
48.58 | 2.79% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 14:43 / 27.05.26 |
206.80 | -3.54% | |
|
Temenos N 14:45 / 27.05.26 |
65.05 | -3.49% | |
|
Swissquote N 14:44 / 27.05.26 |
408.60 | -0.97% | |
|
Roche I 14:43 / 27.05.26 |
334.80 | -0.48% | |
|
Swiss Prime Site N 14:42 / 27.05.26 |
129.90 | -0.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |