Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.07.2026 - 17:30:04
- 1'060.43
- 0.31%
- 3.25
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 07.07.2026 / 17:30:00 |
2.534 | -3.17% | -0.08 | 2.534 | 2.552 | 429'827 | |
|
Admiral Group Rg 07.07.2026 / 17:30:00 |
36.33 | 0.47% | 0.17 | 36.32 | 36.48 | 122'256 | |
|
Anglo American Rg 07.07.2026 / 17:30:00 |
36.19 | -4.21% | -1.59 | 36.16 | 36.20 | 509'890 | |
|
Antofagasta Rg 07.07.2026 / 17:30:00 |
37.42 | -4.01% | -1.57 | 36.69 | 38.14 | 219'648 | |
|
Associat Brit Fo Rg 07.07.2026 / 17:30:00 |
19.695 | 3.77% | 0.72 | 19.695 | 19.720 | 268'783 | |
|
AstraZeneca Rg 07.07.2026 / 17:30:00 |
144.06 | 2.52% | 3.54 | 143.68 | 144.12 | 184'517 | |
|
AutoTrd Grp Rg-144A 07.07.2026 / 17:30:00 |
5.022 | -0.12% | -0.01 | 5.018 | 5.052 | 741'857 | |
|
Aviva Rg 07.07.2026 / 17:30:00 |
6.788 | 0.35% | 0.02 | 6.786 | 6.814 | 1'254'893 | |
|
Babcock Intl Grp Rg 07.07.2026 / 17:30:00 |
10.750 | 2.53% | 0.27 | 10.740 | 10.760 | 735'227 | |
|
BAE Systems Rg 07.07.2026 / 17:30:00 |
19.760 | -2.08% | -0.42 | 19.755 | 19.775 | 1'041'261 | |
|
Balfour Beatty Rg 07.07.2026 / 17:30:00 |
8.565 | -3.55% | -0.32 | 8.400 | 8.575 | 209'147 | |
|
Barclays Rg 07.07.2026 / 17:30:00 |
5.187 | -2.13% | -0.11 | 5.186 | 5.189 | 8'217'711 | |
|
Barratt Redrow Rg 07.07.2026 / 17:30:00 |
2.837 | 0.21% | 0.01 | 2.834 | 2.839 | 1'817'195 | |
|
Beazley Rg 07.07.2026 / 17:30:00 |
12.880 | -0.08% | -0.01 | 12.880 | 12.885 | 138'875 | |
|
Berkeley Grp Hld Rg 07.07.2026 / 17:30:00 |
33.63 | 0.72% | 0.24 | 33.52 | 33.64 | 82'108 | |
|
BP Rg 07.07.2026 / 17:30:00 |
4.757 | 1.80% | 0.08 | 4.666 | 4.758 | 5'211'605 | |
|
Brit Amer Tobacc Rg 07.07.2026 / 17:30:00 |
46.27 | 1.14% | 0.52 | 45.40 | 46.29 | 604'059 | |
|
Brit Land Co REI Rg 07.07.2026 / 17:30:00 |
4.234 | 2.17% | 0.09 | 4.230 | 4.242 | 986'950 | |
|
BT Group Rg 07.07.2026 / 17:30:00 |
1.903 | 1.55% | 0.03 | 1.903 | 1.940 | 3'551'882 | |
|
Bunzl Rg 07.07.2026 / 17:30:00 |
26.56 | 0.38% | 0.10 | 26.54 | 26.58 | 121'678 | |
|
Burberry Group Rg 07.07.2026 / 17:30:00 |
11.095 | 1.37% | 0.15 | 11.080 | 11.130 | 519'293 | |
|
Centrica Rg 07.07.2026 / 17:30:00 |
1.705 | 0.03% | 0.00 | 1.703 | 1.706 | 3'822'732 | |
|
Coca-Cola HBC N 07.07.2026 / 17:30:00 |
50.73 | 0.79% | 0.40 | 50.70 | 51.05 | 165'994 | |
|
Computacenter Rg 07.07.2026 / 17:30:00 |
42.82 | -2.64% | -1.16 | 42.80 | 42.86 | 39'836 | |
|
ConvaTec Grp Rg 07.07.2026 / 17:30:00 |
2.227 | 0.91% | 0.02 | 2.226 | 2.230 | 1'179'040 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 07.07.2026 / 17:30:00 |
12.880 | 54.42% | 57.58% | 0.16% | 0.41% | 1.10% | 44.35% | 131.00% |
|
Computacenter Rg 07.07.2026 / 17:30:00 |
42.82 | 49.29% | 106.96% | 0.19% | 2.74% | 35.16% | 85.85% | 101.19% |
|
IG Group Hdgs Rg 07.07.2026 / 17:30:00 |
18.670 | 43.68% | 91.14% | 2.58% | -0.11% | 23.03% | 73.03% | 197.26% |
|
Renishaw Rg 07.07.2026 / 17:30:00 |
47.11 | 40.54% | 45.96% | -8.26% | -5.79% | 19.08% | 69.61% | 33.09% |
|
Softcat Rg 07.07.2026 / 17:30:00 |
19.270 | 37.54% | 28.23% | 5.47% | 2.61% | 53.79% | 14.50% | 42.87% |
|
Diploma Rg 07.07.2026 / 17:30:00 |
68.10 | 33.43% | 66.63% | -4.35% | -2.85% | 0.55% | 40.35% | 144.31% |
|
DCC Rg 07.07.2026 / 17:30:00 |
61.88 | 32.79% | 18.99% | -0.84% | 3.08% | 20.26% | 29.74% | 46.43% |
|
Hiscox Rg 07.07.2026 / 17:30:00 |
18.790 | 31.72% | 72.95% | 1.51% | 9.24% | 18.25% | 51.65% | 77.70% |
|
Coca-Cola HBC N 07.07.2026 / 17:30:00 |
50.73 | 30.92% | 84.61% | 3.35% | 14.71% | 14.72% | 30.26% | 122.19% |
|
Rolls-Royce Hldg Rg 07.07.2026 / 17:30:00 |
14.464 | 30.80% | 164.15% | -0.04% | 17.21% | 10.29% | 50.01% | 934.83% |
|
Bunzl Rg 07.07.2026 / 17:30:00 |
26.56 | 27.27% | -19.92% | 0.42% | 3.99% | 15.18% | 15.28% | -8.41% |
|
Aberdeen grp Plc Rg 07.07.2026 / 17:30:00 |
2.534 | 27.16% | 85.21% | 6.43% | 8.29% | 24.28% | 34.57% | 24.03% |
|
Glencore Rg 07.07.2026 / 17:30:00 |
5.106 | 26.85% | 45.64% | -0.85% | -10.36% | -9.02% | 66.75% | 19.45% |
|
Intertek Group Rg 07.07.2026 / 17:30:00 |
58.13 | 25.95% | 23.67% | 0.09% | 4.82% | 34.91% | 20.14% | 41.73% |
|
Lion Fin Rg 07.07.2026 / 17:30:00 |
115.70 | 25.69% | 148.73% | 1.76% | 14.33% | 4.23% | 62.84% | 342.29% |
|
HSBC Hldg Rg 07.07.2026 / 17:30:00 |
14.564 | 25.13% | 87.48% | 1.66% | 10.83% | 8.57% | 62.06% | 140.80% |
|
Balfour Beatty Rg 07.07.2026 / 17:30:00 |
8.565 | 24.98% | 94.91% | -1.38% | 7.33% | 4.77% | 67.12% | 168.28% |
|
Anglo American Rg 07.07.2026 / 17:30:00 |
36.19 | 23.02% | 23.76% | -2.74% | -4.26% | 1.43% | 63.17% | 53.94% |
|
Segro (REIT) Rg 07.07.2026 / 17:30:00 |
8.802 | 21.01% | 23.91% | 0.09% | 23.66% | 24.92% | 32.88% | 21.50% |
|
M&G Rg 07.07.2026 / 17:30:00 |
3.457 | 19.99% | 74.65% | 2.90% | 11.07% | 17.45% | 35.13% | 88.15% |
|
easyJet Rg 07.07.2026 / 17:30:00 |
5.990 | 19.27% | 8.07% | 7.25% | 26.00% | 51.57% | 11.26% | 26.34% |
|
Antofagasta Rg 07.07.2026 / 17:30:00 |
37.42 | 18.53% | 144.65% | -2.96% | -3.03% | -3.76% | 95.10% | 180.77% |
|
Lloyds Banking G Rg 07.07.2026 / 17:30:00 |
1.148 | 18.08% | 111.40% | 2.98% | 17.24% | 11.81% | 51.84% | 167.66% |
|
BAE Systems Rg 07.07.2026 / 17:30:00 |
19.760 | 17.98% | 75.86% | 7.71% | 2.38% | -11.28% | 5.54% | 124.22% |
|
Standard Charter Rg 07.07.2026 / 17:30:00 |
21.28 | 17.70% | 117.10% | 3.91% | 16.70% | 20.50% | 70.72% | 221.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 07.07.2026 / 17:30:00 |
2.534 | -3.17% |
2.606 09:00 |
2.522 16:49 |
2.650 06.07.26 |
1.7965 23.03.26 |
429'827 |
|
Admiral Group Rg 07.07.2026 / 17:30:00 |
36.33 | 0.47% |
36.49 09:23 |
35.94 09:04 |
37.10 06.07.26 |
26.26 27.01.26 |
122'256 |
|
Anglo American Rg 07.07.2026 / 17:30:00 |
36.19 | -4.21% |
37.36 09:00 |
35.91 16:45 |
42.39 02.06.26 |
27.58 23.03.26 |
509'890 |
|
Antofagasta Rg 07.07.2026 / 17:30:00 |
37.42 | -4.01% |
38.39 10:13 |
37.10 16:46 |
44.76 25.02.26 |
29.81 23.03.26 |
219'648 |
|
Associat Brit Fo Rg 07.07.2026 / 17:30:00 |
19.695 | 3.77% |
19.850 15:35 |
19.060 09:04 |
21.86 06.01.26 |
17.295 23.03.26 |
268'783 |
|
AstraZeneca Rg 07.07.2026 / 17:30:00 |
144.06 | 2.52% |
144.76 15:36 |
141.12 09:02 |
157.30 18.02.26 |
127.06 03.06.26 |
184'517 |
|
AutoTrd Grp Rg-144A 07.07.2026 / 17:30:00 |
5.022 | -0.12% |
5.084 11:55 |
5.004 17:02 |
5.970 12.01.26 |
4.186 28.05.26 |
741'857 |
|
Aviva Rg 07.07.2026 / 17:30:00 |
6.788 | 0.35% |
6.812 10:19 |
6.740 09:05 |
7.006 06.01.26 |
5.906 26.03.26 |
1'254'893 |
|
Babcock Intl Grp Rg 07.07.2026 / 17:30:00 |
10.750 | 2.53% |
10.750 17:29 |
10.395 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
735'227 |
|
BAE Systems Rg 07.07.2026 / 17:30:00 |
19.760 | -2.08% |
20.46 09:17 |
19.695 16:15 |
23.60 18.03.26 |
17.125 02.01.26 |
1'041'261 |
|
Balfour Beatty Rg 07.07.2026 / 17:30:00 |
8.565 | -3.55% |
8.970 09:00 |
8.550 17:17 |
8.990 03.07.26 |
6.765 09.03.26 |
209'147 |
|
Barclays Rg 07.07.2026 / 17:30:00 |
5.187 | -2.13% |
5.312 09:00 |
5.167 16:45 |
5.312 07.07.26 |
3.6145 23.03.26 |
8'217'711 |
|
Barratt Redrow Rg 07.07.2026 / 17:30:00 |
2.837 | 0.21% |
2.887 14:39 |
2.805 09:09 |
4.064 04.02.26 |
2.355 18.05.26 |
1'817'195 |
|
Beazley Rg 07.07.2026 / 17:30:00 |
12.880 | -0.08% |
12.900 09:18 |
12.880 17:29 |
12.940 02.03.26 |
7.955 05.01.26 |
138'875 |
|
Berkeley Grp Hld Rg 07.07.2026 / 17:30:00 |
33.63 | 0.72% |
34.05 15:35 |
33.40 09:04 |
44.41 12.02.26 |
27.96 01.04.26 |
82'108 |
|
BP Rg 07.07.2026 / 17:30:00 |
4.757 | 1.80% |
4.796 16:17 |
4.690 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'211'605 |
|
Brit Amer Tobacc Rg 07.07.2026 / 17:30:00 |
46.27 | 1.14% |
46.52 17:03 |
45.84 09:02 |
50.02 15.05.26 |
39.605 07.01.26 |
604'059 |
|
Brit Land Co REI Rg 07.07.2026 / 17:30:00 |
4.234 | 2.17% |
4.270 14:39 |
4.148 09:04 |
4.318 04.02.26 |
3.356 23.03.26 |
986'950 |
|
BT Group Rg 07.07.2026 / 17:30:00 |
1.903 | 1.55% |
1.913 15:35 |
1.875 09:01 |
2.420 13.05.26 |
1.779 05.01.26 |
3'551'882 |
|
Bunzl Rg 07.07.2026 / 17:30:00 |
26.56 | 0.38% |
26.90 09:00 |
26.45 12:47 |
27.12 06.07.26 |
19.83 20.01.26 |
121'678 |
|
Burberry Group Rg 07.07.2026 / 17:30:00 |
11.095 | 1.37% |
11.370 14:28 |
10.995 09:09 |
13.760 06.01.26 |
9.888 23.03.26 |
519'293 |
|
Centrica Rg 07.07.2026 / 17:30:00 |
1.705 | 0.03% |
1.716 16:17 |
1.687 12:51 |
2.202 07.04.26 |
1.667 01.07.26 |
3'822'732 |
|
Coca-Cola HBC N 07.07.2026 / 17:30:00 |
50.73 | 0.79% |
51.35 15:31 |
50.35 09:41 |
51.95 06.07.26 |
36.58 07.01.26 |
165'994 |
|
Computacenter Rg 07.07.2026 / 17:30:00 |
42.82 | -2.64% |
44.04 09:03 |
42.78 16:51 |
46.48 02.06.26 |
27.94 23.03.26 |
39'836 |
|
ConvaTec Grp Rg 07.07.2026 / 17:30:00 |
2.227 | 0.91% |
2.254 10:13 |
2.220 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'179'040 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 19:13 / 07.07.26 |
25'543.50 | -1.09% | |
|
S&P 500 (ETF SPY) 18:58 / 07.07.26 |
748.59 | -0.36% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 19:13 / 07.07.26 |
0.9220 | 0.08% | |
|
USD/CHF 19:13 / 07.07.26 |
0.8072 | 0.28% | |
|
Gold 1 Uz 19:13 / 07.07.26 |
4'144.02 | -0.51% | |
|
Rohöl Brent 19:13 / 07.07.26 |
74.14 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |