Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.04.2026 - 17:30:03
- 1'042.55
- -0.14%
- -1.50
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.04.2026 / 17:30:00 |
2.099 | -1.62% | -0.03 | 2.093 | 2.103 | 0 | |
|
Admiral Group Rg 23.04.2026 / 17:30:00 |
34.22 | 0.07% | 0.03 | 34.21 | 34.25 | 0 | |
|
Anglo American Rg 23.04.2026 / 17:30:00 |
37.93 | 4.48% | 1.63 | 37.93 | 37.94 | 0 | |
|
Antofagasta Rg 23.04.2026 / 17:30:00 |
38.41 | 1.45% | 0.55 | 38.39 | 39.16 | 0 | |
|
Associat Brit Fo Rg 23.04.2026 / 17:30:00 |
18.360 | -1.41% | -0.26 | 18.360 | 18.385 | 0 | |
|
AstraZeneca Rg 23.04.2026 / 17:30:00 |
145.08 | -0.28% | -0.41 | 145.00 | 145.34 | 0 | |
|
AutoTrd Grp Rg-144A 23.04.2026 / 17:30:00 |
5.072 | -0.16% | -0.01 | 5.066 | 5.076 | 0 | |
|
Aviva Rg 23.04.2026 / 17:30:00 |
6.376 | -0.33% | -0.02 | 6.375 | 6.378 | 0 | |
|
Babcock Intl Grp Rg 23.04.2026 / 17:30:00 |
11.930 | -0.69% | -0.08 | 11.925 | 11.950 | 0 | |
|
BAE Systems Rg 23.04.2026 / 17:30:00 |
20.89 | -1.25% | -0.27 | 20.49 | 20.89 | 0 | |
|
Barclays Rg 23.04.2026 / 17:30:00 |
4.283 | -1.42% | -0.06 | 4.282 | 4.285 | 0 | |
|
Barratt Redrow Rg 23.04.2026 / 17:30:00 |
2.634 | -0.98% | -0.03 | 2.632 | 2.636 | 0 | |
|
Beazley Rg 23.04.2026 / 17:30:00 |
12.745 | 0.02% | 0.00 | 12.735 | 12.760 | 0 | |
|
Berkeley Grp Hld Rg 23.04.2026 / 17:30:00 |
33.60 | -1.12% | -0.38 | 33.56 | 33.60 | 0 | |
|
BP Rg 23.04.2026 / 17:30:00 |
5.699 | -0.56% | -0.03 | 5.698 | 5.702 | 0 | |
|
Brit Amer Tobacc Rg 23.04.2026 / 17:30:00 |
42.21 | 2.14% | 0.89 | 42.19 | 42.22 | 0 | |
|
Brit Land Co REI Rg 23.04.2026 / 17:30:00 |
3.943 | -1.13% | -0.05 | 3.941 | 3.945 | 0 | |
|
BT Group Rg 23.04.2026 / 17:30:00 |
2.205 | 1.45% | 0.03 | 2.204 | 2.206 | 0 | |
|
Bunzl Rg 23.04.2026 / 17:30:00 |
24.18 | 0.17% | 0.04 | 24.17 | 24.20 | 0 | |
|
Burberry Group Rg 23.04.2026 / 17:30:00 |
11.524 | -1.32% | -0.15 | 11.496 | 11.556 | 0 | |
|
Centrica Rg 23.04.2026 / 17:30:00 |
2.092 | -0.29% | -0.01 | 2.090 | 2.097 | 0 | |
|
Coca-Cola HBC N 23.04.2026 / 17:30:00 |
41.95 | -0.92% | -0.39 | 41.86 | 41.96 | 0 | |
|
ConvaTec Grp Rg 23.04.2026 / 17:30:00 |
2.266 | -1.44% | -0.03 | 2.264 | 2.268 | 0 | |
|
Croda Intl Rg 23.04.2026 / 17:30:00 |
29.74 | -0.72% | -0.22 | 29.71 | 29.79 | 0 | |
|
DCC Rg 23.04.2026 / 17:30:00 |
51.95 | 0.19% | 0.10 | 51.70 | 52.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 23.04.2026 / 17:30:00 |
12.745 | 52.65% | 55.78% | 0.08% | 0.63% | 12.49% | 40.56% | 117.26% |
|
Harbour Ener Rg 23.04.2026 / 17:30:00 |
2.874 | 45.21% | 12.99% | 4.89% | -4.20% | 21.37% | 84.47% | 16.82% |
|
Glencore Rg 23.04.2026 / 17:30:00 |
5.637 | 38.54% | 59.07% | 1.00% | 6.44% | 10.59% | 110.30% | 14.94% |
|
BP Rg 23.04.2026 / 17:30:00 |
5.699 | 32.71% | 46.27% | -1.99% | -2.06% | 23.40% | 57.30% | 8.25% |
|
Diploma Rg 23.04.2026 / 17:30:00 |
70.23 | 31.92% | 64.75% | 4.35% | 18.77% | 31.82% | 81.65% | 159.64% |
|
Hochschild Minin Rg 23.04.2026 / 17:30:00 |
6.500 | 31.31% | 214.55% | -1.29% | 16.18% | -8.35% | 137.40% | 674.12% |
|
Zegona Communic Rg 23.04.2026 / 17:30:00 |
18.040 | 29.43% | 335.58% | 0.56% | 6.12% | 13.82% | 179.26% | 0.00% |
|
Halma Rg 23.04.2026 / 17:30:00 |
44.67 | 25.83% | 65.01% | 2.03% | 18.87% | 26.26% | 65.94% | 98.93% |
|
Rio Tinto Rg 23.04.2026 / 17:30:00 |
74.18 | 24.53% | 57.82% | 0.66% | 15.56% | 8.46% | 60.77% | 45.22% |
|
BAE Systems Rg 23.04.2026 / 17:30:00 |
20.89 | 23.65% | 84.31% | -6.01% | -0.74% | 5.72% | 24.09% | 107.76% |
|
Endeavour Mng Rg 23.04.2026 / 17:30:00 |
46.17 | 23.52% | 235.84% | -4.55% | 9.88% | 2.69% | 123.69% | 125.64% |
|
Centrica Rg 23.04.2026 / 17:30:00 |
2.092 | 23.45% | 57.39% | 0.60% | 3.67% | 10.25% | 36.64% | 85.99% |
|
Wise-A Rg 23.04.2026 / 17:30:00 |
10.495 | 20.97% | 2.19% | -3.27% | 17.46% | 11.65% | 8.64% | 90.44% |
|
Shell Rg 23.04.2026 / 17:30:00 |
33.01 | 20.36% | 32.98% | -2.40% | -4.83% | 18.02% | 35.71% | 34.20% |
|
Lion Fin Rg 23.04.2026 / 17:30:00 |
112.20 | 20.30% | 138.05% | 0.27% | 19.74% | 11.31% | 97.71% | 297.18% |
|
SSE Rg 23.04.2026 / 17:30:00 |
26.68 | 20.03% | 62.49% | 0.79% | 6.42% | 10.41% | 65.46% | 42.76% |
|
Anglo American Rg 23.04.2026 / 17:30:00 |
37.93 | 18.22% | 18.93% | 5.30% | 24.40% | 8.09% | 54.98% | 24.78% |
|
BT Group Rg 23.04.2026 / 17:30:00 |
2.205 | 17.93% | 50.75% | 0.46% | 7.82% | 16.73% | 32.47% | 39.73% |
|
IG Group Hdgs Rg 23.04.2026 / 17:30:00 |
15.185 | 16.73% | 55.29% | 0.00% | 5.09% | 12.98% | 45.31% | 110.80% |
|
Investec Rg 23.04.2026 / 17:30:00 |
6.378 | 16.44% | 17.51% | 0.83% | 10.62% | 6.92% | 38.22% | 44.99% |
|
Bunzl Rg 23.04.2026 / 17:30:00 |
24.18 | 16.11% | -26.94% | 3.49% | 11.43% | 19.47% | 3.91% | -24.73% |
|
Vodafone Group Rg 23.04.2026 / 17:30:00 |
1.157 | 15.56% | 67.29% | 0.09% | 4.38% | 8.72% | 64.81% | 26.35% |
|
Antofagasta Rg 23.04.2026 / 17:30:00 |
38.41 | 15.12% | 137.61% | 2.07% | 18.88% | 1.23% | 127.88% | 147.47% |
|
HSBC Hldg Rg 23.04.2026 / 17:30:00 |
13.392 | 14.97% | 72.26% | 0.12% | 12.12% | 5.70% | 61.58% | 135.19% |
|
IMI Rg 23.04.2026 / 17:30:00 |
28.62 | 14.63% | 55.76% | 0.63% | 7.55% | 4.30% | 62.34% | 84.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.04.2026 / 17:30:00 |
2.099 | -1.62% |
2.138 09:13 |
2.080 11:59 |
2.294 16.01.26 |
1.7965 23.03.26 |
572'391 |
|
Admiral Group Rg 23.04.2026 / 17:30:00 |
34.22 | 0.07% |
34.27 11:31 |
33.83 15:51 |
34.47 22.04.26 |
26.26 27.01.26 |
259'354 |
|
Anglo American Rg 23.04.2026 / 17:30:00 |
37.93 | 4.48% |
38.37 16:17 |
35.94 11:29 |
38.77 25.02.26 |
27.58 23.03.26 |
1'703'276 |
|
Antofagasta Rg 23.04.2026 / 17:30:00 |
38.41 | 1.45% |
39.31 15:52 |
36.59 11:29 |
44.76 25.02.26 |
29.81 23.03.26 |
375'299 |
|
Associat Brit Fo Rg 23.04.2026 / 17:30:00 |
18.360 | -1.41% |
18.510 10:26 |
18.260 15:43 |
21.86 06.01.26 |
17.295 23.03.26 |
496'614 |
|
AstraZeneca Rg 23.04.2026 / 17:30:00 |
145.08 | -0.28% |
145.56 16:51 |
143.32 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
392'130 |
|
AutoTrd Grp Rg-144A 23.04.2026 / 17:30:00 |
5.072 | -0.16% |
5.074 15:04 |
4.985 11:11 |
5.970 12.01.26 |
4.4595 27.03.26 |
877'770 |
|
Aviva Rg 23.04.2026 / 17:30:00 |
6.376 | -0.33% |
6.388 09:49 |
6.296 11:04 |
7.006 06.01.26 |
5.906 26.03.26 |
559'059 |
|
Babcock Intl Grp Rg 23.04.2026 / 17:30:00 |
11.930 | -0.69% |
11.943 17:27 |
11.605 09:48 |
15.245 14.01.26 |
11.4 30.03.26 |
360'406 |
|
BAE Systems Rg 23.04.2026 / 17:30:00 |
20.89 | -1.25% |
20.93 17:23 |
20.46 12:09 |
23.60 18.03.26 |
17.125 02.01.26 |
1'821'591 |
|
Barclays Rg 23.04.2026 / 17:30:00 |
4.283 | -1.42% |
4.314 09:00 |
4.230 11:03 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'024'341 |
|
Barratt Redrow Rg 23.04.2026 / 17:30:00 |
2.634 | -0.98% |
2.666 13:03 |
2.615 09:07 |
4.064 04.02.26 |
2.495 23.03.26 |
785'417 |
|
Beazley Rg 23.04.2026 / 17:30:00 |
12.745 | 0.02% |
12.750 17:08 |
12.740 09:46 |
12.940 02.03.26 |
7.955 05.01.26 |
375'233 |
|
Berkeley Grp Hld Rg 23.04.2026 / 17:30:00 |
33.60 | -1.12% |
33.86 09:49 |
33.28 09:04 |
44.41 12.02.26 |
27.96 01.04.26 |
91'133 |
|
BP Rg 23.04.2026 / 17:30:00 |
5.699 | -0.56% |
5.787 11:12 |
5.692 17:19 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'639'168 |
|
Brit Amer Tobacc Rg 23.04.2026 / 17:30:00 |
42.21 | 2.14% |
42.23 17:25 |
41.46 09:06 |
46.72 27.02.26 |
39.605 07.01.26 |
586'260 |
|
Brit Land Co REI Rg 23.04.2026 / 17:30:00 |
3.943 | -1.13% |
3.968 09:49 |
3.908 13:40 |
4.318 04.02.26 |
3.356 23.03.26 |
855'616 |
|
BT Group Rg 23.04.2026 / 17:30:00 |
2.205 | 1.45% |
2.206 17:28 |
2.149 09:00 |
2.218 22.04.26 |
1.779 05.01.26 |
1'819'671 |
|
Bunzl Rg 23.04.2026 / 17:30:00 |
24.18 | 0.17% |
24.20 16:22 |
23.75 11:02 |
24.48 22.04.26 |
19.83 20.01.26 |
295'531 |
|
Burberry Group Rg 23.04.2026 / 17:30:00 |
11.524 | -1.32% |
11.696 09:03 |
11.390 11:47 |
13.760 06.01.26 |
9.888 23.03.26 |
206'796 |
|
Centrica Rg 23.04.2026 / 17:30:00 |
2.092 | -0.29% |
2.110 09:51 |
2.074 15:31 |
2.202 07.04.26 |
1.687 02.01.26 |
3'643'318 |
|
Coca-Cola HBC N 23.04.2026 / 17:30:00 |
41.95 | -0.92% |
42.11 09:00 |
41.34 13:23 |
48.80 24.02.26 |
36.58 07.01.26 |
282'181 |
|
ConvaTec Grp Rg 23.04.2026 / 17:30:00 |
2.266 | -1.44% |
2.325 09:55 |
2.262 17:01 |
2.594 26.02.26 |
2.103 03.02.26 |
1'721'576 |
|
Croda Intl Rg 23.04.2026 / 17:30:00 |
29.74 | -0.72% |
30.24 09:50 |
29.72 17:20 |
33.10 24.02.26 |
24.9 19.03.26 |
82'438 |
|
DCC Rg 23.04.2026 / 17:30:00 |
51.95 | 0.19% |
52.10 09:41 |
51.15 11:47 |
53.15 17.04.26 |
41.88 06.01.26 |
50'470 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 22:57 / 23.04.26 |
24'085.00 | -0.45% | |
|
S&P 500 (ETF SPY) 23:05 / 23.04.26 |
708.45 | 1.01% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 00:10 / 24.04.26 |
0.9189 | 0.05% | |
|
USD/CHF 00:10 / 24.04.26 |
0.7862 | 0.02% | |
|
Gold 1 Uz 00:10 / 24.04.26 |
4'696.61 | 0.06% | |
|
Rohöl Brent 22:59 / 23.04.26 |
106.43 | 4.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |