Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.05.2026 - 17:30:00
- 1'034.43
- 0.03%
- 0.29
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.05.2026 / 17:30:00 |
2.073 | -0.58% | -0.01 | 2.073 | 2.075 | 0 | |
|
Admiral Group Rg 01.05.2026 / 17:30:00 |
34.26 | 0.85% | 0.29 | 34.23 | 34.29 | 0 | |
|
Anglo American Rg 01.05.2026 / 17:30:00 |
36.09 | 0.83% | 0.30 | 36.07 | 36.11 | 0 | |
|
Antofagasta Rg 01.05.2026 / 17:30:00 |
35.68 | 0.75% | 0.27 | 35.65 | 35.72 | 0 | |
|
Associat Brit Fo Rg 01.05.2026 / 17:30:00 |
18.305 | -0.22% | -0.04 | 17.955 | 18.310 | 0 | |
|
AstraZeneca Rg 01.05.2026 / 17:30:00 |
135.44 | -2.88% | -4.01 | 135.00 | 135.86 | 0 | |
|
AutoTrd Grp Rg-144A 01.05.2026 / 17:30:00 |
4.929 | -1.62% | -0.08 | 4.929 | 4.941 | 0 | |
|
Aviva Rg 01.05.2026 / 17:30:00 |
6.279 | 0.94% | 0.06 | 6.278 | 6.282 | 0 | |
|
Babcock Intl Grp Rg 01.05.2026 / 17:30:00 |
11.040 | 0.78% | 0.09 | 11.025 | 11.050 | 0 | |
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.35 | -0.02% | -0.01 | 20.33 | 20.46 | 0 | |
|
Barclays Rg 01.05.2026 / 17:30:00 |
4.349 | 1.10% | 0.05 | 4.335 | 4.358 | 0 | |
|
Barratt Redrow Rg 01.05.2026 / 17:30:00 |
2.527 | 0.38% | 0.01 | 2.522 | 2.528 | 0 | |
|
Beazley Rg 01.05.2026 / 17:30:00 |
12.770 | 0.08% | 0.01 | 12.530 | 12.775 | 0 | |
|
Berkeley Grp Hld Rg 01.05.2026 / 17:30:00 |
32.40 | 1.31% | 0.42 | 32.36 | 32.98 | 0 | |
|
BP Rg 01.05.2026 / 17:30:00 |
5.730 | -1.72% | -0.10 | 5.724 | 5.730 | 0 | |
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 0.79% | 0.34 | 43.46 | 43.50 | 0 | |
|
Brit Land Co REI Rg 01.05.2026 / 17:30:00 |
3.861 | -0.10% | 0.00 | 3.858 | 3.863 | 0 | |
|
BT Group Rg 01.05.2026 / 17:30:00 |
2.163 | -0.02% | 0.00 | 2.162 | 2.172 | 0 | |
|
Bunzl Rg 01.05.2026 / 17:30:00 |
24.35 | 0.10% | 0.03 | 23.87 | 24.38 | 0 | |
|
Burberry Group Rg 01.05.2026 / 17:30:00 |
11.801 | 2.67% | 0.31 | 11.774 | 11.820 | 0 | |
|
Centrica Rg 01.05.2026 / 17:30:00 |
2.131 | -0.72% | -0.02 | 2.129 | 2.132 | 0 | |
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.29 | 1.38% | 0.59 | 42.47 | 43.38 | 0 | |
|
ConvaTec Grp Rg 01.05.2026 / 17:30:00 |
2.104 | -0.47% | -0.01 | 2.064 | 2.142 | 0 | |
|
Croda Intl Rg 01.05.2026 / 17:30:00 |
28.24 | -1.10% | -0.32 | 28.23 | 28.45 | 0 | |
|
DCC Rg 01.05.2026 / 17:30:00 |
57.95 | 4.04% | 2.25 | 56.75 | 59.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 01.05.2026 / 17:30:00 |
12.770 | 52.86% | 55.99% | 0.16% | 0.31% | 3.15% | 43.73% | 114.81% |
|
Harbour Ener Rg 01.05.2026 / 17:30:00 |
2.926 | 48.86% | 15.83% | 2.16% | 1.95% | 28.45% | 81.34% | 18.74% |
|
Glencore Rg 01.05.2026 / 17:30:00 |
5.638 | 39.55% | 60.23% | 1.06% | 0.87% | 16.83% | 127.89% | 20.92% |
|
BP Rg 01.05.2026 / 17:30:00 |
5.730 | 35.00% | 48.80% | 0.16% | -1.59% | 19.99% | 63.53% | 9.03% |
|
Diploma Rg 01.05.2026 / 17:30:00 |
69.55 | 30.65% | 63.16% | -0.75% | 11.90% | 28.98% | 70.38% | 158.09% |
|
Centrica Rg 01.05.2026 / 17:30:00 |
2.131 | 26.27% | 60.99% | 2.58% | -1.47% | 11.11% | 34.52% | 87.34% |
|
Zegona Communic Rg 01.05.2026 / 17:30:00 |
17.930 | 25.43% | 322.12% | 0.96% | 2.09% | 12.59% | 162.13% | 0.00% |
|
Halma Rg 01.05.2026 / 17:30:00 |
45.10 | 24.76% | 63.60% | 1.78% | 14.38% | 27.44% | 58.13% | 90.42% |
|
United Utilities Rg 01.05.2026 / 17:30:00 |
14.230 | 23.62% | 40.50% | 6.19% | 7.86% | 11.85% | 26.94% | 36.86% |
|
Rio Tinto Rg 01.05.2026 / 17:30:00 |
74.04 | 22.94% | 55.81% | 0.33% | 3.64% | 8.16% | 64.12% | 45.76% |
|
Shell Rg 01.05.2026 / 17:30:00 |
32.97 | 21.53% | 34.27% | -0.38% | -6.15% | 18.90% | 32.36% | 35.39% |
|
SSE Rg 01.05.2026 / 17:30:00 |
26.34 | 20.99% | 63.79% | 0.53% | -2.70% | 5.00% | 55.41% | 44.61% |
|
DCC Rg 01.05.2026 / 17:30:00 |
57.95 | 20.46% | 7.95% | 11.12% | 16.58% | 18.70% | 17.26% | 13.00% |
|
Hochschild Minin Rg 01.05.2026 / 17:30:00 |
6.190 | 19.89% | 187.21% | -3.99% | -1.33% | -5.57% | 125.75% | 753.80% |
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.35 | 18.97% | 77.34% | 0.89% | -11.25% | 8.65% | 14.27% | 101.39% |
|
Vodafone Group Rg 01.05.2026 / 17:30:00 |
1.185 | 18.26% | 71.20% | 2.02% | 1.65% | 7.00% | 62.24% | 22.06% |
|
Lion Fin Rg 01.05.2026 / 17:30:00 |
107.60 | 18.06% | 133.62% | -2.45% | 14.45% | 8.52% | 77.19% | 274.58% |
|
BT Group Rg 01.05.2026 / 17:30:00 |
2.163 | 17.36% | 50.03% | -3.33% | 0.30% | 4.62% | 26.00% | 36.17% |
|
Severn Trent Rg 01.05.2026 / 17:30:00 |
31.97 | 17.16% | 30.28% | 1.59% | 2.64% | 7.32% | 16.25% | 11.99% |
|
Bunzl Rg 01.05.2026 / 17:30:00 |
24.35 | 16.98% | -26.39% | -0.53% | 7.56% | 13.66% | 2.85% | -22.96% |
|
Wise-A Rg 01.05.2026 / 17:30:00 |
10.730 | 16.97% | -1.18% | 2.48% | 12.45% | 18.96% | 3.87% | 90.18% |
|
Anglo American Rg 01.05.2026 / 17:30:00 |
36.09 | 16.53% | 17.23% | -2.71% | 8.41% | 4.90% | 47.92% | 29.02% |
|
HSBC Hldg Rg 01.05.2026 / 17:30:00 |
13.590 | 15.05% | 72.39% | 2.64% | 6.20% | 4.24% | 60.79% | 135.12% |
|
Endeavour Mng Rg 01.05.2026 / 17:30:00 |
43.08 | 14.80% | 212.12% | -5.48% | -3.51% | 3.51% | 104.56% | 115.42% |
|
Natl Grid Rg 01.05.2026 / 17:30:00 |
13.048 | 14.51% | 38.19% | 0.93% | -0.80% | 1.74% | 22.69% | 26.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.05.2026 / 17:30:00 |
2.073 | -0.58% |
2.078 09:45 |
2.055 14:11 |
2.294 16.01.26 |
1.7965 23.03.26 |
630'972 |
|
Admiral Group Rg 01.05.2026 / 17:30:00 |
34.26 | 0.85% |
34.28 17:16 |
33.57 10:19 |
34.50 29.04.26 |
26.26 27.01.26 |
39'466 |
|
Anglo American Rg 01.05.2026 / 17:30:00 |
36.09 | 0.83% |
36.21 16:19 |
35.44 13:53 |
38.77 25.02.26 |
27.58 23.03.26 |
479'973 |
|
Antofagasta Rg 01.05.2026 / 17:30:00 |
35.68 | 0.75% |
35.91 16:14 |
34.69 14:12 |
44.76 25.02.26 |
29.81 23.03.26 |
87'034 |
|
Associat Brit Fo Rg 01.05.2026 / 17:30:00 |
18.305 | -0.22% |
18.380 14:36 |
18.020 09:26 |
21.86 06.01.26 |
17.295 23.03.26 |
168'203 |
|
AstraZeneca Rg 01.05.2026 / 17:30:00 |
135.44 | -2.88% |
138.08 09:00 |
135.38 17:28 |
157.30 18.02.26 |
132.68 20.01.26 |
392'353 |
|
AutoTrd Grp Rg-144A 01.05.2026 / 17:30:00 |
4.929 | -1.62% |
4.999 09:07 |
4.908 13:50 |
5.970 12.01.26 |
4.4595 27.03.26 |
729'682 |
|
Aviva Rg 01.05.2026 / 17:30:00 |
6.279 | 0.94% |
6.283 16:00 |
6.215 10:55 |
7.006 06.01.26 |
5.906 26.03.26 |
242'075 |
|
Babcock Intl Grp Rg 01.05.2026 / 17:30:00 |
11.040 | 0.78% |
11.040 17:28 |
10.835 09:02 |
15.245 14.01.26 |
10.715 30.04.26 |
177'779 |
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.35 | -0.02% |
20.37 16:59 |
20.14 09:05 |
23.60 18.03.26 |
17.125 02.01.26 |
683'037 |
|
Barclays Rg 01.05.2026 / 17:30:00 |
4.349 | 1.10% |
4.354 16:00 |
4.244 09:02 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'949'965 |
|
Barratt Redrow Rg 01.05.2026 / 17:30:00 |
2.527 | 0.38% |
2.560 16:01 |
2.497 09:02 |
4.064 04.02.26 |
2.429 30.04.26 |
336'581 |
|
Beazley Rg 01.05.2026 / 17:30:00 |
12.770 | 0.08% |
12.770 14:11 |
12.760 10:11 |
12.940 02.03.26 |
7.955 05.01.26 |
104'979 |
|
Berkeley Grp Hld Rg 01.05.2026 / 17:30:00 |
32.40 | 1.31% |
32.76 16:09 |
31.92 09:02 |
44.41 12.02.26 |
27.96 01.04.26 |
55'440 |
|
BP Rg 01.05.2026 / 17:30:00 |
5.730 | -1.72% |
5.855 09:06 |
5.624 16:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'961'819 |
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 0.79% |
43.57 17:19 |
42.67 11:04 |
46.72 27.02.26 |
39.605 07.01.26 |
128'510 |
|
Brit Land Co REI Rg 01.05.2026 / 17:30:00 |
3.861 | -0.10% |
3.887 16:08 |
3.833 14:57 |
4.318 04.02.26 |
3.356 23.03.26 |
384'379 |
|
BT Group Rg 01.05.2026 / 17:30:00 |
2.163 | -0.02% |
2.166 17:23 |
2.141 13:00 |
2.251 24.04.26 |
1.779 05.01.26 |
580'099 |
|
Bunzl Rg 01.05.2026 / 17:30:00 |
24.35 | 0.10% |
24.43 16:00 |
24.13 09:27 |
24.60 24.04.26 |
19.83 20.01.26 |
33'696 |
|
Burberry Group Rg 01.05.2026 / 17:30:00 |
11.801 | 2.67% |
11.813 17:23 |
11.522 13:58 |
13.760 06.01.26 |
9.888 23.03.26 |
148'205 |
|
Centrica Rg 01.05.2026 / 17:30:00 |
2.131 | -0.72% |
2.148 16:00 |
2.123 10:04 |
2.202 07.04.26 |
1.687 02.01.26 |
1'529'150 |
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.29 | 1.38% |
43.41 16:17 |
42.54 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
19'807 |
|
ConvaTec Grp Rg 01.05.2026 / 17:30:00 |
2.104 | -0.47% |
2.116 17:14 |
2.074 13:20 |
2.594 26.02.26 |
2.074 01.05.26 |
2'027'475 |
|
Croda Intl Rg 01.05.2026 / 17:30:00 |
28.24 | -1.10% |
28.37 16:00 |
28.14 13:56 |
33.10 24.02.26 |
24.9 19.03.26 |
45'205 |
|
DCC Rg 01.05.2026 / 17:30:00 |
57.95 | 4.04% |
58.00 16:19 |
55.25 09:26 |
62.68 29.04.26 |
41.88 06.01.26 |
35'674 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 23:00 / 01.05.26 |
0.9165 | 0.03% | |
|
USD/CHF 03:57 / 02.05.26 |
0.7819 | -0.04% | |
|
Gold 1 Uz 04:02 / 02.05.26 |
4'613.26 | 0.00% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |