Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.07.2026 - 17:30:06
- 1'048.60
- 0.44%
- 4.61
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.07.2026 / 17:30:00 |
2.536 | 0.48% | 0.01 | 2.534 | 2.538 | 0 | |
|
Admiral Group Rg 16.07.2026 / 17:30:00 |
35.80 | -0.03% | -0.01 | 35.78 | 35.82 | 0 | |
|
Anglo American Rg 16.07.2026 / 17:30:00 |
34.86 | -2.02% | -0.72 | 34.18 | 35.52 | 0 | |
|
Antofagasta Rg 16.07.2026 / 17:30:00 |
35.97 | -3.95% | -1.48 | 35.94 | 36.02 | 0 | |
|
Associat Brit Fo Rg 16.07.2026 / 17:30:00 |
20.06 | 1.69% | 0.33 | 20.01 | 20.08 | 0 | |
|
AstraZeneca Rg 16.07.2026 / 17:30:00 |
126.34 | 0.94% | 1.18 | 126.24 | 126.40 | 0 | |
|
AutoTrd Grp Rg-144A 16.07.2026 / 17:30:00 |
5.154 | 0.43% | 0.02 | 5.154 | 5.158 | 0 | |
|
Aviva Rg 16.07.2026 / 17:30:00 |
6.576 | 0.15% | 0.01 | 6.450 | 6.578 | 0 | |
|
Babcock Intl Grp Rg 16.07.2026 / 17:30:00 |
10.283 | 0.91% | 0.09 | 10.270 | 10.295 | 0 | |
|
BAE Systems Rg 16.07.2026 / 17:30:00 |
18.295 | 0.63% | 0.12 | 18.290 | 18.315 | 0 | |
|
Balfour Beatty Rg 16.07.2026 / 17:30:00 |
8.705 | 1.04% | 0.09 | 8.540 | 8.745 | 0 | |
|
Barclays Rg 16.07.2026 / 17:30:00 |
5.223 | -0.15% | -0.01 | 5.211 | 5.233 | 0 | |
|
Barratt Redrow Rg 16.07.2026 / 17:30:00 |
2.935 | 1.21% | 0.04 | 2.931 | 2.938 | 0 | |
|
Beazley Rg 16.07.2026 / 17:30:00 |
12.878 | 0.02% | 0.00 | 12.875 | 12.880 | 0 | |
|
Berkeley Grp Hld Rg 16.07.2026 / 17:30:00 |
34.19 | -0.38% | -0.13 | 34.16 | 34.82 | 0 | |
|
BP Rg 16.07.2026 / 17:30:00 |
5.105 | 0.37% | 0.02 | 5.103 | 5.106 | 0 | |
|
Brit Amer Tobacc Rg 16.07.2026 / 17:30:00 |
45.19 | 2.96% | 1.30 | 45.17 | 45.22 | 0 | |
|
Brit Land Co REI Rg 16.07.2026 / 17:30:00 |
4.326 | 1.69% | 0.07 | 4.242 | 4.328 | 0 | |
|
BT Group Rg 16.07.2026 / 17:30:00 |
1.940 | -0.94% | -0.02 | 1.928 | 1.940 | 0 | |
|
Bunzl Rg 16.07.2026 / 17:30:00 |
27.79 | 2.02% | 0.55 | 27.78 | 27.94 | 0 | |
|
Burberry Group Rg 16.07.2026 / 17:30:00 |
11.130 | 2.39% | 0.26 | 11.110 | 11.165 | 0 | |
|
Centrica Rg 16.07.2026 / 17:30:00 |
1.720 | -2.77% | -0.05 | 1.719 | 1.721 | 0 | |
|
Coca-Cola HBC N 16.07.2026 / 17:30:00 |
49.50 | 0.86% | 0.42 | 49.44 | 49.72 | 0 | |
|
Computacenter Rg 16.07.2026 / 17:30:00 |
45.16 | 0.04% | 0.02 | 44.86 | 45.18 | 0 | |
|
ConvaTec Grp Rg 16.07.2026 / 17:30:00 |
2.122 | -0.09% | 0.00 | 2.120 | 2.126 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 16.07.2026 / 17:30:00 |
12.878 | 54.24% | 57.40% | 0.06% | 0.25% | 1.04% | 40.97% | 125.09% |
|
Computacenter Rg 16.07.2026 / 17:30:00 |
45.16 | 53.22% | 112.42% | 2.03% | 8.35% | 34.73% | 98.59% | 107.06% |
|
Renishaw Rg 16.07.2026 / 17:30:00 |
48.98 | 37.69% | 43.00% | 4.26% | -4.99% | 7.51% | 64.92% | 21.08% |
|
DCC Rg 16.07.2026 / 17:30:00 |
62.90 | 36.62% | 22.43% | 0.60% | 2.19% | 21.08% | 33.60% | 44.50% |
|
IG Group Hdgs Rg 16.07.2026 / 17:30:00 |
17.700 | 34.22% | 78.55% | -2.37% | -6.65% | 16.56% | 65.27% | 164.43% |
|
Softcat Rg 16.07.2026 / 17:30:00 |
18.900 | 33.45% | 24.43% | 0.53% | 6.00% | 42.53% | 12.57% | 29.53% |
|
easyJet Rg 16.07.2026 / 17:30:00 |
6.776 | 32.73% | 20.27% | 13.92% | 33.83% | 84.18% | 35.57% | 40.71% |
|
Hiscox Rg 16.07.2026 / 17:30:00 |
18.735 | 31.40% | 72.53% | -0.82% | 5.73% | 19.26% | 46.77% | 72.69% |
|
Bunzl Rg 16.07.2026 / 17:30:00 |
27.79 | 31.02% | -17.55% | 4.87% | 11.97% | 14.93% | 21.04% | -2.71% |
|
Glencore Rg 16.07.2026 / 17:30:00 |
5.168 | 27.80% | 46.74% | 1.01% | -8.72% | -8.32% | 70.08% | 11.79% |
|
Coca-Cola HBC N 16.07.2026 / 17:30:00 |
49.50 | 27.68% | 80.04% | 0.94% | 7.91% | 18.00% | 25.25% | 101.81% |
|
Diploma Rg 16.07.2026 / 17:30:00 |
71.75 | 27.31% | 58.98% | 6.14% | 0.70% | 2.17% | 37.58% | 120.48% |
|
Intertek Group Rg 16.07.2026 / 17:30:00 |
58.25 | 26.27% | 23.99% | 0.22% | 0.13% | 19.39% | 19.32% | 40.69% |
|
HSBC Hldg Rg 16.07.2026 / 17:30:00 |
14.856 | 26.26% | 89.18% | 1.99% | 3.53% | 10.93% | 59.01% | 141.09% |
|
Aberdeen grp Plc Rg 16.07.2026 / 17:30:00 |
2.536 | 22.64% | 78.63% | 1.85% | 8.65% | 20.85% | 29.39% | 13.39% |
|
M&G Rg 16.07.2026 / 17:30:00 |
3.528 | 22.07% | 77.67% | 2.04% | 7.66% | 19.07% | 36.59% | 82.53% |
|
Lion Fin Rg 16.07.2026 / 17:30:00 |
114.20 | 21.69% | 140.80% | -1.21% | -1.13% | 1.78% | 55.69% | 269.21% |
|
Balfour Beatty Rg 16.07.2026 / 17:30:00 |
8.705 | 21.25% | 89.09% | 1.40% | -0.17% | 5.45% | 64.87% | 151.02% |
|
Standard Life Rg 16.07.2026 / 17:30:00 |
8.983 | 21.24% | 75.47% | 3.13% | 11.65% | 15.28% | 39.05% | 64.48% |
|
Rolls-Royce Hldg Rg 16.07.2026 / 17:30:00 |
13.762 | 20.80% | 143.95% | -4.32% | -1.87% | 18.92% | 36.46% | 848.52% |
|
Segro (REIT) Rg 16.07.2026 / 17:30:00 |
8.750 | 20.60% | 23.48% | 0.53% | 17.58% | 22.17% | 33.87% | 16.79% |
|
Pearson Rg 16.07.2026 / 17:30:00 |
12.545 | 17.79% | -3.82% | -0.40% | 11.76% | 16.54% | 18.85% | 46.74% |
|
BP Rg 16.07.2026 / 17:30:00 |
5.105 | 17.77% | 29.81% | 6.00% | 4.00% | -10.42% | 28.46% | 11.45% |
|
Standard Charter Rg 16.07.2026 / 17:30:00 |
21.25 | 17.10% | 115.99% | 0.88% | 3.56% | 20.60% | 59.41% | 211.88% |
|
Anglo American Rg 16.07.2026 / 17:30:00 |
34.86 | 15.86% | 16.55% | -2.38% | -12.87% | -8.09% | 58.53% | 33.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.07.2026 / 17:30:00 |
2.536 | 0.48% |
2.540 17:22 |
2.511 15:42 |
2.650 06.07.26 |
1.7965 23.03.26 |
725'978 |
|
Admiral Group Rg 16.07.2026 / 17:30:00 |
35.80 | -0.03% |
35.84 09:38 |
35.24 11:50 |
37.28 09.07.26 |
26.26 27.01.26 |
81'413 |
|
Anglo American Rg 16.07.2026 / 17:30:00 |
34.86 | -2.02% |
35.75 09:08 |
34.47 15:39 |
42.39 02.06.26 |
27.58 23.03.26 |
691'043 |
|
Antofagasta Rg 16.07.2026 / 17:30:00 |
35.97 | -3.95% |
37.58 09:08 |
35.70 16:52 |
44.76 25.02.26 |
29.81 23.03.26 |
293'320 |
|
Associat Brit Fo Rg 16.07.2026 / 17:30:00 |
20.06 | 1.69% |
20.08 17:22 |
19.468 09:02 |
21.86 06.01.26 |
17.295 23.03.26 |
208'939 |
|
AstraZeneca Rg 16.07.2026 / 17:30:00 |
126.34 | 0.94% |
126.50 17:29 |
123.86 15:34 |
157.30 18.02.26 |
122.64 15.07.26 |
292'056 |
|
AutoTrd Grp Rg-144A 16.07.2026 / 17:30:00 |
5.154 | 0.43% |
5.164 17:25 |
5.088 09:08 |
5.970 12.01.26 |
4.186 28.05.26 |
517'618 |
|
Aviva Rg 16.07.2026 / 17:30:00 |
6.576 | 0.15% |
6.586 17:25 |
6.502 13:03 |
7.006 06.01.26 |
5.906 26.03.26 |
1'818'002 |
|
Babcock Intl Grp Rg 16.07.2026 / 17:30:00 |
10.283 | 0.91% |
10.290 17:27 |
10.038 09:02 |
15.245 14.01.26 |
9.026 29.06.26 |
153'582 |
|
BAE Systems Rg 16.07.2026 / 17:30:00 |
18.295 | 0.63% |
18.315 17:27 |
17.810 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
915'060 |
|
Balfour Beatty Rg 16.07.2026 / 17:30:00 |
8.705 | 1.04% |
8.715 09:04 |
8.580 14:59 |
8.990 03.07.26 |
6.765 09.03.26 |
278'660 |
|
Barclays Rg 16.07.2026 / 17:30:00 |
5.223 | -0.15% |
5.281 09:06 |
5.175 15:42 |
5.312 07.07.26 |
3.6145 23.03.26 |
7'021'963 |
|
Barratt Redrow Rg 16.07.2026 / 17:30:00 |
2.935 | 1.21% |
2.951 17:05 |
2.854 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
4'044'864 |
|
Beazley Rg 16.07.2026 / 17:30:00 |
12.878 | 0.02% |
12.880 09:01 |
12.875 09:18 |
12.940 02.03.26 |
7.955 05.01.26 |
76'797 |
|
Berkeley Grp Hld Rg 16.07.2026 / 17:30:00 |
34.19 | -0.38% |
34.42 09:15 |
33.92 15:30 |
44.41 12.02.26 |
27.96 01.04.26 |
45'309 |
|
BP Rg 16.07.2026 / 17:30:00 |
5.105 | 0.37% |
5.124 16:25 |
5.030 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'199'291 |
|
Brit Amer Tobacc Rg 16.07.2026 / 17:30:00 |
45.19 | 2.96% |
45.26 17:26 |
43.49 09:01 |
50.02 15.05.26 |
39.605 07.01.26 |
444'211 |
|
Brit Land Co REI Rg 16.07.2026 / 17:30:00 |
4.326 | 1.69% |
4.333 17:25 |
4.216 09:00 |
4.333 16.07.26 |
3.356 23.03.26 |
672'003 |
|
BT Group Rg 16.07.2026 / 17:30:00 |
1.940 | -0.94% |
1.945 14:09 |
1.921 09:15 |
2.420 13.05.26 |
1.779 05.01.26 |
2'187'287 |
|
Bunzl Rg 16.07.2026 / 17:30:00 |
27.79 | 2.02% |
27.80 17:27 |
27.02 09:00 |
27.80 16.07.26 |
19.83 20.01.26 |
139'919 |
|
Burberry Group Rg 16.07.2026 / 17:30:00 |
11.130 | 2.39% |
11.320 16:31 |
10.810 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
890'351 |
|
Centrica Rg 16.07.2026 / 17:30:00 |
1.720 | -2.77% |
1.755 09:09 |
1.707 16:41 |
2.202 07.04.26 |
1.667 01.07.26 |
2'554'121 |
|
Coca-Cola HBC N 16.07.2026 / 17:30:00 |
49.50 | 0.86% |
49.52 16:05 |
48.60 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
227'734 |
|
Computacenter Rg 16.07.2026 / 17:30:00 |
45.16 | 0.04% |
45.50 09:31 |
44.64 15:56 |
46.96 09.07.26 |
27.94 23.03.26 |
53'393 |
|
ConvaTec Grp Rg 16.07.2026 / 17:30:00 |
2.122 | -0.09% |
2.126 17:22 |
2.096 11:19 |
2.594 26.02.26 |
1.929 01.06.26 |
1'252'183 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 22:58 / 16.07.26 |
24'860.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 03:38 / 17.07.26 |
0.9253 | 0.00% | |
|
USD/CHF 03:38 / 17.07.26 |
0.8086 | -0.03% | |
|
Gold 1 Uz 03:38 / 17.07.26 |
3'995.04 | 0.56% | |
|
Rohöl Brent 23:00 / 16.07.26 |
84.92 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |