Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.02.2026 - 16:21:02
- 1'033.12
- -0.17%
- -1.78
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.02.2026 / 16:05:56 |
2.184 | 1.49% | 0.03 | 2.182 | 2.186 | 287'724 | |
|
Admiral Group Rg 09.02.2026 / 16:05:52 |
28.01 | -0.21% | -0.06 | 28.00 | 28.02 | 134'134 | |
|
Anglo American Rg 09.02.2026 / 16:05:57 |
35.20 | 2.33% | 0.80 | 35.20 | 35.21 | 476'403 | |
|
Antofagasta Rg 09.02.2026 / 16:05:00 |
37.80 | 5.91% | 2.11 | 37.81 | 37.84 | 211'915 | |
|
Ashtead Group Rg 09.02.2026 / 16:06:04 |
49.40 | 0.00% | 0.00 | 49.39 | 49.41 | 129'884 | |
|
Associat Brit Fo Rg 09.02.2026 / 16:05:28 |
19.020 | -1.55% | -0.30 | 19.015 | 19.025 | 166'982 | |
|
AstraZeneca Rg 09.02.2026 / 16:05:58 |
139.52 | -0.91% | -1.28 | 139.44 | 139.50 | 255'407 | |
|
AutoTrd Grp Rg-144A 09.02.2026 / 16:06:03 |
4.722 | -3.03% | -0.15 | 4.721 | 4.723 | 1'000'585 | |
|
Aviva Rg 09.02.2026 / 16:05:32 |
6.404 | -0.70% | -0.05 | 6.406 | 6.408 | 621'490 | |
|
Babcock Intl Grp Rg 09.02.2026 / 16:05:58 |
14.310 | 2.84% | 0.40 | 14.300 | 14.320 | 116'019 | |
|
BAE Systems Rg 09.02.2026 / 16:06:01 |
19.350 | 3.34% | 0.63 | 19.350 | 19.355 | 1'090'915 | |
|
Barclays Rg 09.02.2026 / 16:06:02 |
4.743 | -1.00% | -0.05 | 4.741 | 4.744 | 10'425'737 | |
|
Barratt Redrow Rg 09.02.2026 / 16:06:00 |
3.759 | -2.74% | -0.11 | 3.756 | 3.766 | 955'130 | |
|
Beazley Rg 09.02.2026 / 16:02:38 |
12.420 | 0.32% | 0.04 | 12.410 | 12.430 | 247'806 | |
|
Berkeley Grp Hld Rg 09.02.2026 / 16:05:55 |
40.96 | -1.73% | -0.72 | 41.00 | 41.04 | 99'875 | |
|
BP Rg 09.02.2026 / 16:05:55 |
4.790 | 0.31% | 0.01 | 4.790 | 4.791 | 2'438'546 | |
|
Brit Amer Tobacc Rg 09.02.2026 / 16:05:57 |
44.89 | -2.38% | -1.10 | 44.88 | 44.90 | 841'038 | |
|
Brit Land Co REI Rg 09.02.2026 / 16:05:42 |
4.006 | -2.29% | -0.09 | 4.004 | 4.008 | 1'518'221 | |
|
BT Group Rg 09.02.2026 / 16:06:01 |
1.996 | -3.43% | -0.07 | 1.996 | 1.998 | 3'421'966 | |
|
Bunzl Rg 09.02.2026 / 16:05:48 |
21.20 | -1.03% | -0.22 | 21.18 | 21.20 | 94'003 | |
|
Burberry Group Rg 09.02.2026 / 16:05:47 |
11.768 | -0.25% | -0.03 | 11.765 | 11.770 | 232'228 | |
|
Centrica Rg 09.02.2026 / 16:05:51 |
1.892 | -1.33% | -0.03 | 1.891 | 1.892 | 1'084'206 | |
|
Coca-Cola HBC N 09.02.2026 / 16:05:18 |
42.78 | -0.05% | -0.02 | 42.76 | 42.80 | 152'576 | |
|
Compass Group Rg 09.02.2026 / 16:06:03 |
20.89 | -1.95% | -0.42 | 20.89 | 20.90 | 496'751 | |
|
ConvaTec Grp Rg 09.02.2026 / 16:04:57 |
2.254 | -0.27% | -0.01 | 2.252 | 2.256 | 1'463'234 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 09.02.2026 / 16:02:38 |
12.420 | 48.31% | 51.34% | 6.61% | 52.86% | 38.54% | 44.84% | 88.29% |
|
GSK Rg 09.02.2026 / 16:06:02 |
21.78 | 20.02% | 63.18% | 13.09% | 16.16% | 20.96% | 48.48% | 50.38% |
|
Weir Group Rg 09.02.2026 / 16:06:00 |
34.72 | 19.76% | 55.81% | 6.96% | 14.29% | 24.04% | 48.82% | 87.45% |
|
Glencore Rg 09.02.2026 / 16:05:57 |
4.965 | 18.59% | 36.16% | -0.66% | 6.48% | 36.50% | 38.04% | -11.74% |
|
Marks & Spencer Rg 09.02.2026 / 16:05:43 |
3.774 | 17.87% | 2.64% | 1.94% | 9.77% | 9.71% | 7.34% | 143.84% |
|
SSE Rg 09.02.2026 / 16:06:00 |
24.76 | 14.57% | 55.10% | 2.21% | 8.36% | 9.00% | 61.04% | 42.70% |
|
Rio Tinto Rg 09.02.2026 / 16:06:03 |
70.01 | 14.46% | 45.07% | 3.08% | 14.65% | 29.70% | 39.60% | 13.14% |
|
IMI Rg 09.02.2026 / 16:04:57 |
28.74 | 14.07% | 55.00% | 2.50% | 9.15% | 17.88% | 48.60% | 85.85% |
|
Centrica Rg 09.02.2026 / 16:05:51 |
1.892 | 12.83% | 43.85% | -0.99% | 3.78% | 13.29% | 34.90% | 98.05% |
|
Natl Grid Rg 09.02.2026 / 16:05:33 |
12.795 | 12.20% | 35.40% | 2.81% | 8.43% | 9.13% | 30.83% | 36.20% |
|
BT Group Rg 09.02.2026 / 16:06:01 |
1.996 | 12.15% | 43.37% | 3.37% | 11.26% | 11.79% | 33.11% | 57.85% |
|
Anglo American Rg 09.02.2026 / 16:05:57 |
35.20 | 12.02% | 12.69% | 2.21% | 7.86% | 25.45% | 23.81% | -9.49% |
|
Babcock Intl Grp Rg 09.02.2026 / 16:05:58 |
14.310 | 11.95% | 177.74% | 0.77% | -4.41% | 22.52% | 138.90% | 357.13% |
|
Vodafone Group Rg 09.02.2026 / 16:05:38 |
1.130 | 11.85% | 61.92% | 3.58% | 11.25% | 20.57% | 61.96% | 21.82% |
|
Coca-Cola HBC N 09.02.2026 / 16:05:18 |
42.78 | 11.34% | 57.01% | 6.05% | 8.85% | 17.56% | 42.84% | 118.31% |
|
HSBC Hldg Rg 09.02.2026 / 16:05:59 |
13.106 | 11.24% | 66.67% | 0.72% | 8.80% | 20.06% | 51.10% | 119.26% |
|
Kingfisher Rg 09.02.2026 / 16:06:00 |
3.449 | 10.63% | 40.33% | 0.61% | 5.99% | 17.45% | 39.07% | 23.88% |
|
BP Rg 09.02.2026 / 16:05:55 |
4.790 | 10.58% | 21.88% | 3.66% | 12.48% | 2.94% | 3.07% | -0.09% |
|
Fresnillo Rg 09.02.2026 / 16:05:56 |
38.76 | 10.32% | 487.66% | 5.21% | 3.69% | 64.94% | 380.74% | 343.84% |
|
Diageo Rg 09.02.2026 / 16:05:45 |
17.640 | 9.94% | -30.35% | 5.66% | 5.66% | -1.02% | -19.67% | -50.55% |
|
Smiths Group Rg 09.02.2026 / 16:06:04 |
26.27 | 9.93% | 50.64% | 4.08% | 6.83% | 6.14% | 28.08% | 45.71% |
|
BAE Systems Rg 09.02.2026 / 16:06:01 |
19.350 | 9.47% | 63.18% | 0.70% | -7.94% | 7.49% | 63.36% | 122.86% |
|
Brit Amer Tobacc Rg 09.02.2026 / 16:05:57 |
44.89 | 9.24% | 60.00% | 1.04% | 9.27% | 8.38% | 32.46% | 47.96% |
|
Lloyds Banking G Rg 09.02.2026 / 16:05:59 |
1.027 | 8.58% | 94.40% | -7.52% | 1.63% | 13.13% | 63.04% | 101.38% |
|
Antofagasta Rg 09.02.2026 / 16:05:00 |
37.80 | 8.51% | 123.97% | 3.99% | 7.66% | 38.01% | 105.88% | 110.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.02.2026 / 16:05:56 |
2.184 | 1.49% |
2.198 09:11 |
2.164 15:04 |
2.294 16.01.26 |
2.043 02.01.26 |
287'724 |
|
Admiral Group Rg 09.02.2026 / 16:05:52 |
28.01 | -0.21% |
28.52 09:16 |
27.88 15:51 |
32.04 02.01.26 |
26.26 27.01.26 |
134'134 |
|
Anglo American Rg 09.02.2026 / 16:05:57 |
35.20 | 2.33% |
35.22 16:05 |
33.74 11:44 |
37.53 04.02.26 |
30.61 02.01.26 |
476'403 |
|
Antofagasta Rg 09.02.2026 / 16:05:00 |
37.80 | 5.91% |
37.80 16:05 |
36.03 11:43 |
41.75 29.01.26 |
32.62 02.01.26 |
211'915 |
|
Ashtead Group Rg 09.02.2026 / 16:06:04 |
49.40 | 0.00% |
49.84 09:08 |
48.98 15:53 |
56.00 09.01.26 |
46.5 02.02.26 |
129'884 |
|
Associat Brit Fo Rg 09.02.2026 / 16:05:28 |
19.020 | -1.55% |
19.515 09:12 |
18.885 15:57 |
21.86 06.01.26 |
18.105 12.01.26 |
166'982 |
|
AstraZeneca Rg 09.02.2026 / 16:05:58 |
139.52 | -0.91% |
142.51 09:11 |
139.16 16:01 |
144.08 15.01.26 |
132.68 20.01.26 |
255'407 |
|
AutoTrd Grp Rg-144A 09.02.2026 / 16:06:03 |
4.722 | -3.03% |
4.908 10:17 |
4.702 15:57 |
5.970 12.01.26 |
4.702 09.02.26 |
1'000'585 |
|
Aviva Rg 09.02.2026 / 16:05:32 |
6.404 | -0.70% |
6.504 09:12 |
6.328 15:14 |
7.006 06.01.26 |
6.196 23.01.26 |
621'490 |
|
Babcock Intl Grp Rg 09.02.2026 / 16:05:58 |
14.310 | 2.84% |
14.330 15:47 |
13.970 09:00 |
15.245 14.01.26 |
12.43 02.01.26 |
116'019 |
|
BAE Systems Rg 09.02.2026 / 16:06:01 |
19.350 | 3.34% |
19.370 15:46 |
18.795 09:00 |
21.38 19.01.26 |
17.125 02.01.26 |
1'090'915 |
|
Barclays Rg 09.02.2026 / 16:06:02 |
4.743 | -1.00% |
4.834 10:06 |
4.682 15:17 |
5.063 04.02.26 |
4.6155 12.01.26 |
10'425'737 |
|
Barratt Redrow Rg 09.02.2026 / 16:06:00 |
3.759 | -2.74% |
3.944 09:13 |
3.714 15:58 |
4.064 04.02.26 |
3.5605 15.01.26 |
955'130 |
|
Beazley Rg 09.02.2026 / 16:02:38 |
12.420 | 0.32% |
12.440 13:53 |
12.380 09:35 |
12.650 04.02.26 |
7.955 05.01.26 |
247'806 |
|
Berkeley Grp Hld Rg 09.02.2026 / 16:05:55 |
40.96 | -1.73% |
42.11 09:18 |
40.66 15:55 |
44.00 04.02.26 |
38.18 15.01.26 |
99'875 |
|
BP Rg 09.02.2026 / 16:05:55 |
4.790 | 0.31% |
4.790 15:47 |
4.733 14:54 |
4.813 04.02.26 |
4.1335 08.01.26 |
2'438'546 |
|
Brit Amer Tobacc Rg 09.02.2026 / 16:05:57 |
44.89 | -2.38% |
46.00 09:02 |
44.84 15:56 |
46.14 06.02.26 |
39.605 07.01.26 |
841'038 |
|
Brit Land Co REI Rg 09.02.2026 / 16:05:42 |
4.006 | -2.29% |
4.143 09:14 |
3.948 15:06 |
4.318 04.02.26 |
3.926 14.01.26 |
1'518'221 |
|
BT Group Rg 09.02.2026 / 16:06:01 |
1.996 | -3.43% |
2.077 09:18 |
1.981 15:03 |
2.132 05.02.26 |
1.779 05.01.26 |
3'421'966 |
|
Bunzl Rg 09.02.2026 / 16:05:48 |
21.20 | -1.03% |
21.60 09:10 |
21.14 15:47 |
21.60 09.02.26 |
19.83 20.01.26 |
94'003 |
|
Burberry Group Rg 09.02.2026 / 16:05:47 |
11.768 | -0.25% |
12.020 09:10 |
11.640 10:03 |
13.760 06.01.26 |
10.6 03.02.26 |
232'228 |
|
Centrica Rg 09.02.2026 / 16:05:51 |
1.892 | -1.33% |
1.937 09:23 |
1.882 15:19 |
1.967 04.02.26 |
1.687 02.01.26 |
1'084'206 |
|
Coca-Cola HBC N 09.02.2026 / 16:05:18 |
42.78 | -0.05% |
42.96 10:15 |
42.58 15:49 |
43.18 06.02.26 |
36.58 07.01.26 |
152'576 |
|
Compass Group Rg 09.02.2026 / 16:06:03 |
20.89 | -1.95% |
21.25 09:05 |
20.80 15:33 |
23.92 09.01.26 |
20.37 05.02.26 |
496'751 |
|
ConvaTec Grp Rg 09.02.2026 / 16:04:57 |
2.254 | -0.27% |
2.270 09:01 |
2.246 12:45 |
2.492 06.01.26 |
2.103 03.02.26 |
1'463'234 |