×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 17.04.2026 - 17:30:05
  • 1'062.57
  • 0.67%
  • 7.07
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
17.04.2026 / 17:30:00
2.097 3.66% 0.07 2.078 2.099 687'952
Admiral Group Rg
17.04.2026 / 17:30:00
33.69 1.07% 0.36 33.65 34.31 100'261
Anglo American Rg
17.04.2026 / 17:30:00
36.98 2.67% 0.96 36.99 37.03 1'547'689
Antofagasta Rg
17.04.2026 / 17:30:00
39.59 5.21% 1.96 39.58 40.38 502'967
Associat Brit Fo Rg
17.04.2026 / 17:30:00
18.715 1.35% 0.25 18.700 18.745 328'085
AstraZeneca Rg
17.04.2026 / 17:30:00
150.98 1.68% 2.49 151.00 151.04 262'657
AutoTrd Grp Rg-144A
17.04.2026 / 17:30:00
5.248 4.04% 0.20 5.240 5.248 1'304'481
Aviva Rg
17.04.2026 / 17:30:00
6.448 0.75% 0.05 6.447 6.453 852'302
Babcock Intl Grp Rg
17.04.2026 / 17:30:00
12.425 0.44% 0.06 12.415 12.485 459'050
BAE Systems Rg
17.04.2026 / 17:30:00
22.58 1.60% 0.36 22.15 22.58 1'755'989
Barclays Rg
17.04.2026 / 17:30:00
4.525 3.39% 0.15 4.520 4.527 5'811'096
Barratt Redrow Rg
17.04.2026 / 17:30:00
2.774 4.05% 0.11 2.770 2.778 3'024'397
Beazley Rg
17.04.2026 / 17:30:00
12.745 0.08% 0.01 12.730 12.760 194'457
Berkeley Grp Hld Rg
17.04.2026 / 17:30:00
35.62 4.34% 1.48 35.56 35.66 193'390
BP Rg
17.04.2026 / 17:30:00
5.419 -6.80% -0.40 5.418 5.421 9'452'135
Brit Amer Tobacc Rg
17.04.2026 / 17:30:00
41.42 -0.11% -0.05 41.40 41.44 531'820
Brit Land Co REI Rg
17.04.2026 / 17:30:00
4.057 3.01% 0.12 4.056 4.062 824'034
BT Group Rg
17.04.2026 / 17:30:00
2.165 -1.37% -0.03 2.164 2.170 2'610'356
Bunzl Rg
17.04.2026 / 17:30:00
23.58 0.92% 0.22 23.56 23.59 185'793
Burberry Group Rg
17.04.2026 / 17:30:00
11.861 4.67% 0.53 11.846 11.996 291'943
Centrica Rg
17.04.2026 / 17:30:00
1.954 -6.06% -0.13 1.953 1.956 11'368'310
Coca-Cola HBC N
17.04.2026 / 17:30:00
44.31 0.85% 0.38 44.28 44.33 54'482
ConvaTec Grp Rg
17.04.2026 / 17:30:00
2.400 1.82% 0.04 2.398 2.402 2'631'946
CRH PLC Rg
17.04.2026 / 17:30:00
87.75 3.48% 2.95 87.70 88.02 165'009
Croda Intl Rg
17.04.2026 / 17:30:00
30.45 1.98% 0.59 30.26 30.44 138'623
1'062.57
0.67%
2.097
3.66%
33.69
1.07%
36.98
2.67%
39.59
5.21%
18.715
1.35%
150.98
1.68%
5.248
4.04%
6.448
0.75%
12.425
0.44%
22.58
1.60%
4.525
3.39%
2.774
4.05%
12.745
0.08%
35.62
4.34%
5.419
-6.80%
41.42
-0.11%
4.057
3.01%
2.165
-1.37%
23.58
0.92%
11.861
4.67%
1.954
-6.06%
44.31
0.85%
2.400
1.82%
87.75
3.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
17.04.2026 / 17:30:00
12.745 52.56% 55.68% 0.12% 0.79% 10.39% 39.64% 118.07%
Harbour Ener Rg
17.04.2026 / 17:30:00
2.616 39.02% 8.17% -5.76% -13.26% 23.92% 70.61% 1.44%
Glencore Rg
17.04.2026 / 17:30:00
5.448 37.14% 57.47% -3.42% 7.33% 9.20% 118.31% 13.20%
BP Rg
17.04.2026 / 17:30:00
5.419 34.64% 48.40% -5.31% -3.97% 22.08% 61.47% 7.54%
BAE Systems Rg
17.04.2026 / 17:30:00
22.58 29.90% 93.64% 2.40% 0.92% 11.86% 29.54% 118.81%
Hochschild Minin Rg
17.04.2026 / 17:30:00
6.960 29.05% 209.15% 6.67% 30.95% -0.57% 111.53% 615.76%
Zegona Communic Rg
17.04.2026 / 17:30:00
17.720 28.14% 331.25% 2.31% 7.07% 10.75% 196.04% 0.00%
Diploma Rg
17.04.2026 / 17:30:00
69.45 26.74% 58.28% 3.97% 21.58% 26.22% 73.90% 151.12%
Endeavour Mng Rg
17.04.2026 / 17:30:00
49.68 25.38% 240.87% 1.51% 26.03% 14.02% 125.61% 126.66%
Halma Rg
17.04.2026 / 17:30:00
45.51 23.74% 62.27% 9.50% 25.75% 24.96% 64.46% 94.58%
Shell Rg
17.04.2026 / 17:30:00
32.02 23.62% 36.57% -6.18% -6.59% 19.04% 38.30% 37.21%
Rio Tinto Rg
17.04.2026 / 17:30:00
74.17 23.23% 56.17% 1.07% 18.87% 12.94% 67.55% 35.31%
Centrica Rg
17.04.2026 / 17:30:00
1.954 22.36% 56.00% -7.72% -4.57% 6.69% 38.31% 82.41%
Wise-A Rg
17.04.2026 / 17:30:00
10.905 21.16% 2.36% 12.21% 25.85% 11.67% 12.55% 85.72%
SSE Rg
17.04.2026 / 17:30:00
24.74 20.92% 63.70% -10.03% -4.12% 6.83% 61.21% 45.44%
Lion Fin Rg
17.04.2026 / 17:30:00
115.90 19.55% 136.58% 7.22% 26.77% 20.79% 107.80% 302.52%
BT Group Rg
17.04.2026 / 17:30:00
2.165 19.10% 52.25% 0.58% 2.12% 14.88% 32.55% 39.72%
Anglo American Rg
17.04.2026 / 17:30:00
36.98 17.29% 17.99% 5.61% 28.49% 9.83% 55.66% 18.24%
Vodafone Group Rg
17.04.2026 / 17:30:00
1.148 16.74% 69.01% -2.63% 6.79% 10.31% 63.55% 25.82%
GSK Rg
17.04.2026 / 17:30:00
21.37 16.00% 57.72% -1.75% 9.62% 18.80% 58.66% 39.93%
IG Group Hdgs Rg
17.04.2026 / 17:30:00
15.215 14.95% 52.92% 3.12% 6.03% 11.63% 47.57% 112.67%
Investec Rg
17.04.2026 / 17:30:00
6.470 14.90% 15.95% 2.50% 15.23% 8.15% 40.68% 42.65%
Antofagasta Rg
17.04.2026 / 17:30:00
39.59 14.41% 136.15% 4.11% 25.96% 10.83% 142.23% 132.50%
IMI Rg
17.04.2026 / 17:30:00
29.02 14.31% 55.32% 3.50% 14.98% 6.77% 67.89% 89.47%
Coca-Cola HBC N
17.04.2026 / 17:30:00
44.31 14.30% 61.17% -1.53% 6.21% 14.23% 16.66% 90.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
17.04.2026 / 17:30:00
2.097 3.66% 2.100
17:15
2.031
09:05
2.294
16.01.26
1.7965
23.03.26
687'952
Admiral Group Rg
17.04.2026 / 17:30:00
33.69 1.07% 33.74
17:15
33.34
09:05
33.74
17.04.26
26.26
27.01.26
100'261
Anglo American Rg
17.04.2026 / 17:30:00
36.98 2.67% 37.11
16:42
34.83
09:57
38.77
25.02.26
27.58
23.03.26
1'547'689
Antofagasta Rg
17.04.2026 / 17:30:00
39.59 5.21% 40.20
16:44
36.36
09:51
44.76
25.02.26
29.81
23.03.26
502'967
Associat Brit Fo Rg
17.04.2026 / 17:30:00
18.715 1.35% 18.720
17:28
18.345
10:03
21.86
06.01.26
17.295
23.03.26
328'085
AstraZeneca Rg
17.04.2026 / 17:30:00
150.98 1.68% 150.99
17:29
147.41
09:00
157.30
18.02.26
132.68
20.01.26
262'657
AutoTrd Grp Rg-144A
17.04.2026 / 17:30:00
5.248 4.04% 5.252
17:29
5.038
09:06
5.970
12.01.26
4.4595
27.03.26
1'304'481
Aviva Rg
17.04.2026 / 17:30:00
6.448 0.75% 6.461
17:15
6.327
13:23
7.006
06.01.26
5.906
26.03.26
852'302
Babcock Intl Grp Rg
17.04.2026 / 17:30:00
12.425 0.44% 12.755
15:37
12.255
09:01
15.245
14.01.26
11.4
30.03.26
459'050
BAE Systems Rg
17.04.2026 / 17:30:00
22.58 1.60% 23.01
16:35
22.15
09:00
23.60
18.03.26
17.125
02.01.26
1'755'989
Barclays Rg
17.04.2026 / 17:30:00
4.525 3.39% 4.551
16:41
4.354
09:01
5.063
04.02.26
3.6145
23.03.26
5'811'096
Barratt Redrow Rg
17.04.2026 / 17:30:00
2.774 4.05% 2.820
16:43
2.641
09:50
4.064
04.02.26
2.495
23.03.26
3'024'397
Beazley Rg
17.04.2026 / 17:30:00
12.745 0.08% 12.745
14:48
12.730
09:00
12.940
02.03.26
7.955
05.01.26
194'457
Berkeley Grp Hld Rg
17.04.2026 / 17:30:00
35.62 4.34% 35.73
16:38
33.86
09:50
44.41
12.02.26
27.96
01.04.26
193'390
BP Rg
17.04.2026 / 17:30:00
5.419 -6.80% 5.871
09:11
5.315
16:44
6.094
31.03.26
4.1335
08.01.26
9'452'135
Brit Amer Tobacc Rg
17.04.2026 / 17:30:00
41.42 -0.11% 41.75
09:23
40.87
15:45
46.72
27.02.26
39.605
07.01.26
531'820
Brit Land Co REI Rg
17.04.2026 / 17:30:00
4.057 3.01% 4.090
16:47
3.929
09:50
4.318
04.02.26
3.356
23.03.26
824'034
BT Group Rg
17.04.2026 / 17:30:00
2.165 -1.37% 2.215
09:04
2.145
16:20
2.215
17.04.26
1.779
05.01.26
2'610'356
Bunzl Rg
17.04.2026 / 17:30:00
23.58 0.92% 23.76
14:28
23.29
09:00
23.76
17.04.26
19.83
20.01.26
185'793
Burberry Group Rg
17.04.2026 / 17:30:00
11.861 4.67% 11.966
16:55
11.470
09:28
13.760
06.01.26
9.888
23.03.26
291'943
Centrica Rg
17.04.2026 / 17:30:00
1.954 -6.06% 2.042
09:00
1.920
16:40
2.202
07.04.26
1.687
02.01.26
11'368'310
Coca-Cola HBC N
17.04.2026 / 17:30:00
44.31 0.85% 44.37
17:14
43.40
12:23
48.80
24.02.26
36.58
07.01.26
54'482
ConvaTec Grp Rg
17.04.2026 / 17:30:00
2.400 1.82% 2.422
16:36
2.359
09:27
2.594
26.02.26
2.103
03.02.26
2'631'946
CRH PLC Rg
17.04.2026 / 17:30:00
87.75 3.48% 88.68
16:42
84.16
09:48
97.58
12.01.26
73.6
23.03.26
165'009
Croda Intl Rg
17.04.2026 / 17:30:00
30.45 1.98% 30.57
16:53
29.79
09:09
33.10
24.02.26
24.9
19.03.26
138'623

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%
Eurozone 50
17:30 / 17.04.26
625.06 1.99%
L&S Dax
21:07 / 17.04.26
24'626.00 2.16%
S&P 500 (ETF SPY)
20:52 / 17.04.26
709.65 1.14%
VSMI Vola-Index
17:20 / 17.04.26
15.698 -3.71%
EUR/CHF
21:07 / 17.04.26
0.9194 -0.38%
USD/CHF
21:07 / 17.04.26
0.7804 -0.40%
Gold 1 Uz
21:07 / 17.04.26
4'856.78 1.42%
Rohöl Brent
21:07 / 17.04.26
90.87 -7.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%

Top 5zur Gesamtübersicht

Sika N
17:39 / 17.04.26
157.20 4.38%
Richemont N
17:38 / 17.04.26
160.00 4.37%
ABB N
17:38 / 17.04.26
75.48 4.20%
Geberit N
17:32 / 17.04.26
560.40 3.39%
Partners N
17:37 / 17.04.26
949.20 3.38%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 17.04.26
650.50 -1.21%
Nestlé N
17:38 / 17.04.26
79.02 0.36%
Kühne + Nagel N
17:33 / 17.04.26
185.65 0.65%
Zurich Insurance N
17:31 / 17.04.26
559.80 0.76%
Swiss Re N
17:38 / 17.04.26
131.55 0.80%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.04.26
18'874.94 1.95%

Top 5zur Gesamtübersicht

HT5 N
17:31 / 17.04.26
3.800 20.63%
EvoNext Hldgs N
17:31 / 17.04.26
0.9200 9.00%
Montana Aero N
17:31 / 17.04.26
26.20 8.04%
Edisun N
17:31 / 17.04.26
69.00 7.81%
ams-OSRAM I
17:31 / 17.04.26
12.460 7.60%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:37 / 17.04.26
38.10 -12.21%
Addex N
17:31 / 17.04.26
0.0440 -11.65%
Highlight I
17:19 / 17.04.26
5.750 -8.73%
BC Vaudoise Rg
17:31 / 17.04.26
120.90 -5.55%
BEKB / BCBE N
17:31 / 17.04.26
393.00 -4.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.04.26
2'167.65 2.15%

Top 5zur Gesamtübersicht

VAT N
17:39 / 17.04.26
592.00 6.09%
Straumann N
17:31 / 17.04.26
92.38 4.79%
Sika N
17:39 / 17.04.26
157.20 4.38%
Richemont N
17:38 / 17.04.26
160.00 4.37%
ABB N
17:38 / 17.04.26
75.48 4.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 17.04.26
650.50 -1.21%
Nestlé N
17:38 / 17.04.26
79.02 0.36%
Kühne + Nagel N
17:33 / 17.04.26
185.65 0.65%
Zurich Insurance N
17:31 / 17.04.26
559.80 0.76%
Swiss Re N
17:38 / 17.04.26
131.55 0.80%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.04.26
3'071.39 2.28%

Top 5zur Gesamtübersicht

VAT N
17:39 / 17.04.26
592.00 6.09%
Straumann N
17:31 / 17.04.26
92.38 4.79%
Belimo N
17:31 / 17.04.26
769.00 4.70%
Accelleron N
17:31 / 17.04.26
84.20 4.40%
DocMorris N
17:31 / 17.04.26
6.610 4.09%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 17.04.26
8.270 -1.14%
Sunrise N
17:31 / 17.04.26
45.66 -1.00%
Georg Fischer N
17:31 / 17.04.26
44.22 -0.67%
PSP N
17:31 / 17.04.26
157.90 -0.57%
SIG Group N
17:31 / 17.04.26
11.730 -0.51%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Cosmo N.V. Verk. 0.84 98.36
15.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 10.40
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026