Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.11.2026 - 17:30:00
- 1'069.20
- -0.09%
- -0.91
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 10.11.2026 / 17:30:00 |
2.292 | 0.35% | 0.01 | 2.290 | 2.294 | 707'358 | |
|
Admiral Group Rg 10.11.2026 / 17:30:00 |
38.97 | -0.59% | -0.23 | 38.96 | 39.00 | 208'575 | |
|
Anglo American Rg 10.11.2026 / 17:30:00 |
38.29 | -1.62% | -0.63 | 38.29 | 38.30 | 727'853 | |
|
Antofagasta Rg 10.11.2026 / 17:30:00 |
32.34 | -2.31% | -0.77 | 32.32 | 32.35 | 218'036 | |
|
Associat Brit Fo Rg 10.11.2026 / 17:30:00 |
20.16 | 0.80% | 0.16 | 20.13 | 20.16 | 114'705 | |
|
AstraZeneca Rg 10.11.2026 / 17:30:00 |
139.46 | -0.75% | -1.06 | 139.40 | 139.48 | 320'066 | |
|
AutoTrd Grp Rg-144A 10.11.2026 / 17:30:00 |
5.594 | 0.07% | 0.00 | 5.592 | 5.600 | 830'815 | |
|
Aviva Rg 10.11.2026 / 17:30:00 |
7.240 | -1.09% | -0.08 | 7.232 | 7.240 | 1'981'476 | |
|
Babcock Intl Grp Rg 10.11.2026 / 17:30:00 |
10.650 | 0.76% | 0.08 | 10.630 | 10.655 | 184'030 | |
|
BAE Systems Rg 10.11.2026 / 17:30:00 |
19.270 | 0.36% | 0.07 | 19.260 | 19.285 | 714'650 | |
|
Balfour Beatty Rg 10.11.2026 / 17:30:00 |
8.830 | 1.06% | 0.09 | 8.820 | 8.835 | 145'501 | |
|
Barclays Rg 10.11.2026 / 17:30:00 |
4.311 | 0.23% | 0.01 | 4.310 | 4.314 | 6'460'701 | |
|
Barratt Redrow Rg 10.11.2026 / 17:30:00 |
3.285 | -2.10% | -0.07 | 3.282 | 3.287 | 670'769 | |
|
Berkeley Grp Hld Rg 10.11.2026 / 17:30:00 |
36.32 | -0.38% | -0.14 | 36.30 | 36.32 | 51'489 | |
|
BP Rg 10.11.2026 / 17:30:00 |
5.524 | -0.67% | -0.04 | 5.522 | 5.526 | 5'212'266 | |
|
Brit Amer Tobacc Rg 10.11.2026 / 17:30:00 |
45.46 | 1.67% | 0.75 | 45.45 | 45.47 | 718'375 | |
|
Brit Land Co REI Rg 10.11.2026 / 17:29:47 |
4.302 | 0.00% | 0.00 | 4.300 | 4.306 | 526'741 | |
|
BT Group Rg 10.11.2026 / 17:30:00 |
2.103 | -1.41% | -0.03 | 2.101 | 2.104 | 3'471'275 | |
|
Bunzl Rg 10.11.2026 / 17:30:00 |
28.52 | 0.56% | 0.16 | 28.52 | 28.56 | 160'832 | |
|
Burberry Group Rg 10.11.2026 / 17:30:00 |
11.060 | -0.05% | -0.01 | 11.055 | 11.075 | 326'266 | |
|
Centrica Rg 10.11.2026 / 17:30:00 |
1.537 | -0.08% | 0.00 | 1.537 | 1.539 | 1'979'794 | |
|
Coca-Cola HBC N 10.11.2026 / 17:30:00 |
42.46 | 0.76% | 0.32 | 42.44 | 42.52 | 133'964 | |
|
Computacenter Rg 10.11.2026 / 17:30:00 |
47.28 | 2.29% | 1.06 | 47.28 | 47.40 | 50'042 | |
|
ConvaTec Grp Rg 10.11.2026 / 17:30:00 |
2.488 | -0.32% | -0.01 | 2.484 | 2.490 | 1'197'760 | |
|
Croda Intl Rg 10.11.2026 / 17:30:00 |
36.32 | 0.12% | 0.05 | 36.29 | 36.35 | 351'557 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 10.11.2026 / 17:30:00 |
8.720 | 218.93% | 362.69% | -2.35% | 5.57% | 43.19% | 211.43% | 630.77% |
|
Computacenter Rg 10.11.2026 / 17:30:00 |
47.28 | 56.89% | 117.51% | -6.14% | -16.87% | -5.21% | 67.78% | 76.14% |
|
Lion Fin Rg 10.11.2026 / 17:30:00 |
134.80 | 41.24% | 179.49% | 11.31% | 6.65% | 4.42% | 69.56% | 270.31% |
|
DCC Energy Rg 10.11.2026 / 17:30:00 |
64.60 | 39.54% | 25.05% | 0.08% | 0.39% | 1.73% | 31.89% | 38.53% |
|
Renishaw Rg 10.11.2026 / 17:30:00 |
48.70 | 39.37% | 44.75% | -8.33% | -14.07% | -5.07% | 40.35% | 59.36% |
|
Bunzl Rg 10.11.2026 / 17:30:00 |
28.52 | 36.41% | -14.16% | 0.00% | 2.63% | 2.74% | 26.76% | -3.44% |
|
Shell Rg 10.11.2026 / 17:30:00 |
36.28 | 35.17% | 49.33% | -6.18% | -6.06% | 6.96% | 23.55% | 41.37% |
|
Harbour Ener Rg 10.11.2026 / 17:30:00 |
2.686 | 34.75% | 4.86% | -7.12% | -8.14% | 6.08% | 13.62% | 14.78% |
|
Diploma Rg 10.11.2026 / 17:30:00 |
71.80 | 34.75% | 68.27% | -0.42% | -8.88% | 0.38% | 31.20% | 136.53% |
|
easyJet Rg 10.11.2026 / 17:30:00 |
6.886 | 34.67% | 22.03% | 1.29% | 1.77% | 2.75% | 43.25% | 68.58% |
|
Croda Intl Rg 10.11.2026 / 17:30:00 |
36.32 | 34.35% | 7.10% | 0.41% | 3.62% | 16.90% | 31.64% | -20.68% |
|
Marks & Spencer Rg 10.11.2026 / 17:30:00 |
4.530 | 32.94% | 15.76% | 9.10% | 10.30% | 16.06% | 20.96% | 78.74% |
|
United Utilities Rg 10.11.2026 / 17:30:00 |
15.440 | 29.65% | 47.36% | 1.68% | 6.67% | 9.00% | 27.50% | 45.15% |
|
BP Rg 10.11.2026 / 17:30:00 |
5.524 | 28.77% | 41.93% | -6.21% | -9.28% | 3.23% | 16.04% | 16.99% |
|
Intertek Group Rg 10.11.2026 / 17:30:00 |
59.35 | 28.60% | 26.28% | 0.04% | 0.51% | 1.58% | 17.99% | 53.42% |
|
Segro (REIT) Rg 10.11.2026 / 17:30:00 |
9.178 | 28.50% | 31.58% | 0.90% | -2.69% | -4.20% | 25.45% | 18.51% |
|
Standard Life Rg 10.11.2026 / 17:30:00 |
9.370 | 28.39% | 85.81% | 0.70% | 7.89% | 2.29% | 35.90% | 102.01% |
|
Glencore Rg 10.11.2026 / 17:30:00 |
5.063 | 26.82% | 45.62% | 0.36% | -13.26% | -8.13% | 37.06% | 19.97% |
|
Anglo American Rg 10.11.2026 / 17:30:00 |
38.29 | 26.73% | 27.49% | 2.39% | -7.02% | -0.05% | 33.86% | 65.20% |
|
Zegona Communic Rg 10.11.2026 / 17:30:00 |
17.580 | 25.29% | 321.63% | -2.22% | 2.81% | 15.20% | 49.30% | 0.00% |
|
Tesco Rg 10.11.2026 / 17:30:00 |
5.512 | 24.34% | 49.21% | 2.19% | 6.45% | 23.84% | 18.90% | 96.88% |
|
Balfour Beatty Rg 10.11.2026 / 17:30:00 |
8.830 | 22.98% | 91.78% | 0.77% | 4.56% | -1.83% | 35.02% | 180.77% |
|
Admiral Group Rg 10.11.2026 / 17:30:00 |
38.97 | 22.96% | 48.71% | 0.59% | 4.25% | 0.18% | 19.98% | 53.54% |
|
SSE Rg 10.11.2026 / 17:30:00 |
26.81 | 22.75% | 66.17% | 3.49% | 6.98% | 10.51% | 36.00% | 61.53% |
|
Pearson Rg 10.11.2026 / 17:30:00 |
12.908 | 21.84% | -0.51% | 0.92% | -2.20% | 8.74% | 27.17% | 30.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 10.11.2026 / 17:30:00 |
2.292 | 0.35% |
2.333 09:10 |
2.282 15:53 |
2.650 06.07.26 |
1.7965 23.03.26 |
707'358 |
|
Admiral Group Rg 10.11.2026 / 17:30:00 |
38.97 | -0.59% |
39.13 09:00 |
38.50 10:37 |
41.20 28.08.26 |
26.26 27.01.26 |
208'575 |
|
Anglo American Rg 10.11.2026 / 17:30:00 |
38.29 | -1.62% |
39.21 09:11 |
38.26 17:27 |
43.48 08.09.26 |
27.58 23.03.26 |
727'853 |
|
Antofagasta Rg 10.11.2026 / 17:30:00 |
32.34 | -2.31% |
33.48 10:47 |
32.32 17:27 |
44.76 25.02.26 |
29.78 23.10.26 |
218'036 |
|
Associat Brit Fo Rg 10.11.2026 / 17:30:00 |
20.16 | 0.80% |
20.46 14:47 |
19.910 09:29 |
21.86 06.01.26 |
17.295 23.03.26 |
114'705 |
|
AstraZeneca Rg 10.11.2026 / 17:30:00 |
139.46 | -0.75% |
141.42 09:02 |
139.14 15:30 |
157.30 18.02.26 |
114.04 14.08.26 |
320'066 |
|
AutoTrd Grp Rg-144A 10.11.2026 / 17:30:00 |
5.594 | 0.07% |
5.724 14:26 |
5.540 09:14 |
5.970 12.01.26 |
4.186 28.05.26 |
830'815 |
|
Aviva Rg 10.11.2026 / 17:30:00 |
7.240 | -1.09% |
7.378 09:01 |
7.238 17:17 |
7.616 05.11.26 |
5.906 26.03.26 |
1'981'476 |
|
Babcock Intl Grp Rg 10.11.2026 / 17:30:00 |
10.650 | 0.76% |
10.795 09:10 |
10.540 15:30 |
15.245 14.01.26 |
8.716 08.10.26 |
184'030 |
|
BAE Systems Rg 10.11.2026 / 17:30:00 |
19.270 | 0.36% |
19.495 09:09 |
19.145 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
714'650 |
|
Balfour Beatty Rg 10.11.2026 / 17:30:00 |
8.830 | 1.06% |
8.920 10:32 |
8.735 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
145'501 |
|
Barclays Rg 10.11.2026 / 17:30:00 |
4.311 | 0.23% |
4.410 10:47 |
4.308 17:21 |
5.382 27.07.26 |
3.6145 23.03.26 |
6'460'701 |
|
Barratt Redrow Rg 10.11.2026 / 17:30:00 |
3.285 | -2.10% |
3.428 14:29 |
3.285 17:29 |
4.064 04.02.26 |
2.355 18.05.26 |
670'769 |
|
Berkeley Grp Hld Rg 10.11.2026 / 17:30:00 |
36.32 | -0.38% |
37.32 14:26 |
36.28 16:45 |
44.41 12.02.26 |
27.96 01.04.26 |
51'489 |
|
BP Rg 10.11.2026 / 17:30:00 |
5.524 | -0.67% |
5.532 17:24 |
5.403 15:37 |
6.379 26.10.26 |
4.1335 08.01.26 |
5'212'266 |
|
Brit Amer Tobacc Rg 10.11.2026 / 17:30:00 |
45.46 | 1.67% |
45.69 15:34 |
44.97 10:34 |
50.02 15.05.26 |
39.47 05.10.26 |
718'375 |
|
Brit Land Co REI Rg 10.11.2026 / 17:29:47 |
4.302 | 0.00% |
4.376 14:26 |
4.300 15:53 |
4.516 05.08.26 |
3.356 23.03.26 |
526'741 |
|
BT Group Rg 10.11.2026 / 17:30:00 |
2.103 | -1.41% |
2.145 09:35 |
2.099 16:00 |
2.472 05.11.26 |
1.779 05.01.26 |
3'471'275 |
|
Bunzl Rg 10.11.2026 / 17:30:00 |
28.52 | 0.56% |
28.63 17:01 |
28.28 10:35 |
29.40 05.11.26 |
19.83 20.01.26 |
160'832 |
|
Burberry Group Rg 10.11.2026 / 17:30:00 |
11.060 | -0.05% |
11.380 09:03 |
11.060 17:29 |
13.760 06.01.26 |
9.534 16.09.26 |
326'266 |
|
Centrica Rg 10.11.2026 / 17:30:00 |
1.537 | -0.08% |
1.558 09:00 |
1.530 15:47 |
2.202 07.04.26 |
1.44 29.09.26 |
1'979'794 |
|
Coca-Cola HBC N 10.11.2026 / 17:30:00 |
42.46 | 0.76% |
42.90 17:01 |
42.00 12:57 |
51.95 06.07.26 |
36.58 07.01.26 |
133'964 |
|
Computacenter Rg 10.11.2026 / 17:30:00 |
47.28 | 2.29% |
47.98 15:55 |
46.24 09:07 |
60.08 08.09.26 |
27.94 23.03.26 |
50'042 |
|
ConvaTec Grp Rg 10.11.2026 / 17:30:00 |
2.488 | -0.32% |
2.516 14:15 |
2.482 10:33 |
2.594 26.02.26 |
1.929 01.06.26 |
1'197'760 |
|
Croda Intl Rg 10.11.2026 / 17:30:00 |
36.32 | 0.12% |
36.45 16:41 |
35.87 10:00 |
37.82 05.11.26 |
24.9 19.03.26 |
351'557 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 20:57 / 10.11.26 |
26'505.00 | 0.31% | |
|
S&P 500 (ETF SPY) 20:42 / 10.11.26 |
748.52 | -0.55% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 20:57 / 10.11.26 |
0.9213 | 0.19% | |
|
USD/CHF 20:57 / 10.11.26 |
0.8251 | 0.70% | |
|
Gold 1 Uz 20:57 / 10.11.26 |
4'029.86 | -2.67% | |
|
Rohöl Brent 20:57 / 10.11.26 |
91.84 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% | |
|
Logitech N 17:33 / 10.11.26 |
80.18 | 1.31% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Givaudan N 17:30 / 10.11.26 |
4'048.00 | -0.42% | |
|
Roche PS 17:39 / 10.11.26 |
401.80 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.11.26 |
21'144.31 | 0.53% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 10.11.26 |
0.0216 | 6.93% | |
|
DocMorris N 17:30 / 10.11.26 |
18.600 | 6.47% | |
|
Curatis Holding N 17:16 / 10.11.26 |
17.300 | 5.49% | |
|
BioVersys N 17:36 / 10.11.26 |
23.50 | 4.44% | |
|
Interroll N 17:30 / 10.11.26 |
1'552.00 | 3.47% |
Flop 5zur Gesamtübersicht
|
LEM N 17:30 / 10.11.26 |
527.00 | -7.22% | |
|
Gurit Hldg N 17:30 / 10.11.26 |
49.20 | -5.75% | |
|
WISeQey Rg 17:19 / 10.11.26 |
5.600 | -5.41% | |
|
R&S Group Hldg N-A 17:30 / 10.11.26 |
20.00 | -5.39% | |
|
Adval Tech N 17:19 / 10.11.26 |
42.80 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.11.26 |
2'409.84 | 0.47% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Lindt PS 17:30 / 10.11.26 |
8'645.00 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.11.26 |
3'237.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.11.26 |
188.90 | 2.61% | |
|
Swissquote Grp Rg 17:30 / 10.11.26 |
34.50 | 1.89% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Straumann N 17:30 / 10.11.26 |
106.85 | 1.33% | |
|
Flughafen Zürich N 17:30 / 10.11.26 |
217.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 10.11.26 |
42.14 | -4.10% | |
|
Barry Callebaut N 17:30 / 10.11.26 |
1'235.00 | -1.98% | |
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
DSM Firmenich N 17:30 / 10.11.26 |
97.25 | -1.22% | |
|
PSP N 17:30 / 10.11.26 |
154.70 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |