Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.04.2026 - 13:55:56
- 1'060.20
- 0.22%
- 2.38
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.04.2026 / 13:37:17 |
2.034 | -0.25% | -0.01 | 2.033 | 2.035 | 130'255 | |
|
Admiral Group Rg 15.04.2026 / 13:37:42 |
33.25 | 0.41% | 0.14 | 33.25 | 33.27 | 27'358 | |
|
Anglo American Rg 15.04.2026 / 13:40:26 |
36.17 | 1.36% | 0.49 | 36.15 | 36.18 | 326'430 | |
|
Antofagasta Rg 15.04.2026 / 13:40:52 |
39.69 | 2.08% | 0.81 | 39.64 | 39.67 | 171'210 | |
|
Associat Brit Fo Rg 15.04.2026 / 13:40:26 |
18.500 | -1.73% | -0.33 | 18.495 | 18.505 | 107'657 | |
|
AstraZeneca Rg 15.04.2026 / 13:40:58 |
150.74 | 0.77% | 1.15 | 150.70 | 150.76 | 108'402 | |
|
AutoTrd Grp Rg-144A 15.04.2026 / 13:40:32 |
4.860 | 1.82% | 0.09 | 4.859 | 4.863 | 413'904 | |
|
Aviva Rg 15.04.2026 / 13:40:51 |
6.387 | 0.20% | 0.01 | 6.387 | 6.391 | 226'637 | |
|
Babcock Intl Grp Rg 15.04.2026 / 13:40:58 |
12.515 | -1.42% | -0.18 | 12.505 | 12.515 | 157'825 | |
|
BAE Systems Rg 15.04.2026 / 13:40:00 |
22.51 | 1.04% | 0.23 | 22.50 | 22.51 | 280'077 | |
|
Barclays Rg 15.04.2026 / 13:40:52 |
4.415 | -0.03% | 0.00 | 4.415 | 4.416 | 1'868'933 | |
|
Barratt Redrow Rg 15.04.2026 / 13:40:46 |
2.626 | 2.10% | 0.05 | 2.625 | 2.627 | 1'307'087 | |
|
Beazley Rg 15.04.2026 / 13:38:37 |
12.735 | -0.04% | -0.01 | 12.735 | 12.740 | 227'899 | |
|
Berkeley Grp Hld Rg 15.04.2026 / 13:40:46 |
33.90 | 0.18% | 0.06 | 33.88 | 33.90 | 25'335 | |
|
BP Rg 15.04.2026 / 13:40:50 |
5.644 | -0.12% | -0.01 | 5.643 | 5.645 | 2'419'918 | |
|
Brit Amer Tobacc Rg 15.04.2026 / 13:40:42 |
42.20 | -0.05% | -0.02 | 42.19 | 42.21 | 247'849 | |
|
Brit Land Co REI Rg 15.04.2026 / 13:40:39 |
3.893 | 0.96% | 0.04 | 3.892 | 3.896 | 260'678 | |
|
BT Group Rg 15.04.2026 / 13:40:18 |
2.180 | -0.42% | -0.01 | 2.181 | 2.182 | 1'095'478 | |
|
Bunzl Rg 15.04.2026 / 13:40:49 |
22.91 | -0.65% | -0.15 | 22.90 | 22.91 | 53'168 | |
|
Burberry Group Rg 15.04.2026 / 13:39:56 |
11.430 | -2.91% | -0.34 | 11.420 | 11.432 | 282'741 | |
|
Centrica Rg 15.04.2026 / 13:40:22 |
2.120 | 0.12% | 0.00 | 2.119 | 2.121 | 1'784'776 | |
|
Coca-Cola HBC N 15.04.2026 / 13:40:23 |
44.00 | -0.49% | -0.22 | 43.95 | 43.99 | 51'753 | |
|
ConvaTec Grp Rg 15.04.2026 / 13:40:51 |
2.436 | 2.96% | 0.07 | 2.434 | 2.440 | 667'506 | |
|
CRH PLC Rg 15.04.2026 / 13:40:48 |
86.44 | -0.60% | -0.52 | 86.42 | 86.48 | 52'013 | |
|
Croda Intl Rg 15.04.2026 / 13:40:58 |
29.43 | 0.14% | 0.04 | 29.41 | 29.43 | 15'031 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 15.04.2026 / 13:38:37 |
12.735 | 52.62% | 55.75% | 0.18% | -1.32% | 12.75% | 38.12% | 118.15% |
|
Harbour Ener Rg 15.04.2026 / 13:40:38 |
2.722 | 39.37% | 8.45% | 0.29% | -7.29% | 23.50% | 73.71% | 1.70% |
|
Glencore Rg 15.04.2026 / 13:40:50 |
5.641 | 37.90% | 58.34% | 0.43% | 7.53% | 12.88% | 119.41% | 13.83% |
|
Hochschild Minin Rg 15.04.2026 / 13:40:17 |
6.850 | 33.66% | 220.19% | 6.74% | 16.70% | 12.66% | 113.66% | 641.30% |
|
BP Rg 15.04.2026 / 13:40:50 |
5.644 | 30.82% | 44.19% | 0.62% | 1.55% | 26.91% | 58.85% | 4.48% |
|
BAE Systems Rg 15.04.2026 / 13:40:00 |
22.51 | 30.21% | 94.10% | -1.34% | -3.25% | 9.17% | 28.45% | 119.33% |
|
Diploma Rg 15.04.2026 / 13:40:24 |
67.55 | 27.54% | 59.28% | 4.17% | 13.91% | 23.55% | 76.28% | 152.71% |
|
Endeavour Mng Rg 15.04.2026 / 13:40:44 |
49.48 | 27.40% | 246.37% | 4.71% | 12.70% | 15.54% | 127.37% | 130.32% |
|
Zegona Communic Rg 15.04.2026 / 13:24:57 |
17.660 | 24.71% | 319.71% | 1.79% | -0.79% | 9.01% | 188.56% | 0.00% |
|
Centrica Rg 15.04.2026 / 13:40:22 |
2.120 | 24.60% | 58.85% | -1.03% | 0.78% | 16.01% | 41.52% | 85.75% |
|
SSE Rg 15.04.2026 / 13:40:22 |
27.10 | 23.97% | 67.83% | -0.04% | 0.41% | 16.31% | 66.21% | 49.11% |
|
Shell Rg 15.04.2026 / 13:40:51 |
33.82 | 23.18% | 36.09% | -0.13% | -2.27% | 23.44% | 38.72% | 36.72% |
|
Rio Tinto Rg 15.04.2026 / 13:40:24 |
73.33 | 22.01% | 54.63% | -0.01% | 9.84% | 10.59% | 68.63% | 33.97% |
|
Halma Rg 15.04.2026 / 13:40:15 |
42.47 | 19.93% | 57.26% | 4.99% | 10.63% | 14.60% | 58.64% | 88.58% |
|
GSK Rg 15.04.2026 / 13:40:48 |
21.88 | 19.20% | 62.07% | 3.16% | 11.22% | 22.80% | 62.80% | 43.79% |
|
BT Group Rg 15.04.2026 / 13:40:18 |
2.180 | 18.80% | 51.86% | -0.41% | -0.58% | 18.11% | 30.83% | 39.37% |
|
Lion Fin Rg 15.04.2026 / 13:40:35 |
110.70 | 18.59% | 134.67% | 2.59% | 12.39% | 17.70% | 103.12% | 299.28% |
|
Antofagasta Rg 15.04.2026 / 13:40:52 |
39.69 | 18.22% | 144.01% | 4.80% | 14.83% | 10.62% | 157.06% | 140.24% |
|
Vodafone Group Rg 15.04.2026 / 13:40:35 |
1.163 | 16.57% | 68.76% | -0.85% | 6.48% | 15.13% | 64.99% | 25.63% |
|
Anglo American Rg 15.04.2026 / 13:40:26 |
36.17 | 16.18% | 16.88% | 3.55% | 17.08% | 6.49% | 57.29% | 17.12% |
|
Wise-A Rg 15.04.2026 / 13:40:55 |
10.528 | 16.02% | -1.98% | 9.05% | 18.42% | 7.32% | 9.49% | 77.85% |
|
Investec Rg 15.04.2026 / 13:40:37 |
6.310 | 15.35% | 16.41% | 1.12% | 7.86% | 6.86% | 39.36% | 43.21% |
|
Coca-Cola HBC N 15.04.2026 / 13:40:23 |
44.00 | 15.02% | 62.20% | -0.33% | -1.30% | 13.31% | 17.68% | 91.57% |
|
IG Group Hdgs Rg 15.04.2026 / 13:40:02 |
15.170 | 14.88% | 52.82% | 5.16% | 11.38% | 12.41% | 47.28% | 112.54% |
|
Natl Grid Rg 15.04.2026 / 13:40:57 |
13.046 | 14.76% | 38.48% | -1.78% | -1.41% | 9.63% | 21.41% | 29.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.04.2026 / 13:37:17 |
2.034 | -0.25% |
2.045 10:17 |
2.030 11:34 |
2.294 16.01.26 |
1.7965 23.03.26 |
130'255 |
|
Admiral Group Rg 15.04.2026 / 13:37:42 |
33.25 | 0.41% |
33.37 09:02 |
32.98 10:22 |
33.56 13.04.26 |
26.26 27.01.26 |
27'358 |
|
Anglo American Rg 15.04.2026 / 13:40:26 |
36.17 | 1.36% |
36.46 11:02 |
35.80 09:00 |
38.77 25.02.26 |
27.58 23.03.26 |
326'430 |
|
Antofagasta Rg 15.04.2026 / 13:40:52 |
39.69 | 2.08% |
40.23 11:21 |
39.04 09:04 |
44.76 25.02.26 |
29.81 23.03.26 |
171'210 |
|
Associat Brit Fo Rg 15.04.2026 / 13:40:26 |
18.500 | -1.73% |
18.643 09:07 |
18.420 09:36 |
21.86 06.01.26 |
17.295 23.03.26 |
107'657 |
|
AstraZeneca Rg 15.04.2026 / 13:40:58 |
150.74 | 0.77% |
151.18 09:12 |
150.26 10:27 |
157.30 18.02.26 |
132.68 20.01.26 |
108'402 |
|
AutoTrd Grp Rg-144A 15.04.2026 / 13:40:32 |
4.860 | 1.82% |
4.868 13:17 |
4.809 11:33 |
5.970 12.01.26 |
4.4595 27.03.26 |
413'904 |
|
Aviva Rg 15.04.2026 / 13:40:51 |
6.387 | 0.20% |
6.407 09:05 |
6.324 11:07 |
7.006 06.01.26 |
5.906 26.03.26 |
226'637 |
|
Babcock Intl Grp Rg 15.04.2026 / 13:40:58 |
12.515 | -1.42% |
12.580 09:09 |
12.370 09:59 |
15.245 14.01.26 |
11.4 30.03.26 |
157'825 |
|
BAE Systems Rg 15.04.2026 / 13:40:00 |
22.51 | 1.04% |
22.51 13:33 |
22.20 09:15 |
23.60 18.03.26 |
17.125 02.01.26 |
280'077 |
|
Barclays Rg 15.04.2026 / 13:40:52 |
4.415 | -0.03% |
4.428 09:08 |
4.392 10:10 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'868'933 |
|
Barratt Redrow Rg 15.04.2026 / 13:40:46 |
2.626 | 2.10% |
2.672 09:01 |
2.599 09:43 |
4.064 04.02.26 |
2.495 23.03.26 |
1'307'087 |
|
Beazley Rg 15.04.2026 / 13:38:37 |
12.735 | -0.04% |
12.740 09:00 |
12.730 09:14 |
12.940 02.03.26 |
7.955 05.01.26 |
227'899 |
|
Berkeley Grp Hld Rg 15.04.2026 / 13:40:46 |
33.90 | 0.18% |
34.40 09:01 |
33.84 13:08 |
44.41 12.02.26 |
27.96 01.04.26 |
25'335 |
|
BP Rg 15.04.2026 / 13:40:50 |
5.644 | -0.12% |
5.681 09:29 |
5.613 10:34 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'419'918 |
|
Brit Amer Tobacc Rg 15.04.2026 / 13:40:42 |
42.20 | -0.05% |
42.33 13:01 |
41.61 12:49 |
46.72 27.02.26 |
39.605 07.01.26 |
247'849 |
|
Brit Land Co REI Rg 15.04.2026 / 13:40:39 |
3.893 | 0.96% |
3.908 09:11 |
3.875 09:56 |
4.318 04.02.26 |
3.356 23.03.26 |
260'678 |
|
BT Group Rg 15.04.2026 / 13:40:18 |
2.180 | -0.42% |
2.204 09:00 |
2.168 11:45 |
2.213 17.03.26 |
1.779 05.01.26 |
1'095'478 |
|
Bunzl Rg 15.04.2026 / 13:40:49 |
22.91 | -0.65% |
23.24 09:01 |
22.87 12:29 |
23.65 13.04.26 |
19.83 20.01.26 |
53'168 |
|
Burberry Group Rg 15.04.2026 / 13:39:56 |
11.430 | -2.91% |
11.602 09:00 |
11.307 09:45 |
13.760 06.01.26 |
9.888 23.03.26 |
282'741 |
|
Centrica Rg 15.04.2026 / 13:40:22 |
2.120 | 0.12% |
2.125 12:43 |
2.102 09:11 |
2.202 07.04.26 |
1.687 02.01.26 |
1'784'776 |
|
Coca-Cola HBC N 15.04.2026 / 13:40:23 |
44.00 | -0.49% |
44.35 09:06 |
43.85 12:27 |
48.80 24.02.26 |
36.58 07.01.26 |
51'753 |
|
ConvaTec Grp Rg 15.04.2026 / 13:40:51 |
2.436 | 2.96% |
2.440 10:16 |
2.390 09:01 |
2.594 26.02.26 |
2.103 03.02.26 |
667'506 |
|
CRH PLC Rg 15.04.2026 / 13:40:48 |
86.44 | -0.60% |
86.80 09:00 |
85.70 09:36 |
97.58 12.01.26 |
73.6 23.03.26 |
52'013 |
|
Croda Intl Rg 15.04.2026 / 13:40:58 |
29.43 | 0.14% |
29.50 09:01 |
29.30 12:31 |
33.10 24.02.26 |
24.9 19.03.26 |
15'031 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:41 / 15.04.26 |
13'295.97 | 0.20% | |
|
Eurozone 50 13:56 / 15.04.26 |
616.18 | -0.48% | |
|
L&S Dax 13:56 / 15.04.26 |
24'067.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 13:41 / 15.04.26 |
15.798 | -4.82% | |
|
EUR/CHF 13:56 / 15.04.26 |
0.9221 | 0.12% | |
|
USD/CHF 13:56 / 15.04.26 |
0.7825 | 0.18% | |
|
Gold 1 Uz 13:55 / 15.04.26 |
4'813.64 | -0.57% | |
|
Rohöl Brent 13:55 / 15.04.26 |
95.33 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:41 / 15.04.26 |
13'295.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Logitech N 13:40 / 15.04.26 |
76.00 | 1.88% | |
|
Partners N 13:40 / 15.04.26 |
895.00 | 1.52% | |
|
Lonza N 13:40 / 15.04.26 |
535.60 | 1.25% | |
|
Roche PS 13:40 / 15.04.26 |
321.20 | 0.97% | |
|
Sika N 13:40 / 15.04.26 |
149.50 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:40 / 15.04.26 |
152.30 | -2.59% | |
|
Swisscom N 13:35 / 15.04.26 |
662.50 | -0.60% | |
|
Holcim N 13:40 / 15.04.26 |
72.44 | -0.14% | |
|
Amrize N 13:40 / 15.04.26 |
46.75 | -0.11% | |
|
Nestlé N 13:40 / 15.04.26 |
79.36 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 15.04.26 |
18'695.10 | 0.24% |
Top 5zur Gesamtübersicht
|
WISeKey N 13:30 / 15.04.26 |
11.360 | 11.37% | |
|
Orior N 13:34 / 15.04.26 |
13.600 | 7.59% | |
|
Ascom N 13:35 / 15.04.26 |
6.080 | 6.48% | |
|
HT5 N 13:34 / 15.04.26 |
3.790 | 5.28% | |
|
Cosmo Pharma N 13:39 / 15.04.26 |
99.90 | 4.61% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:49 / 15.04.26 |
5.700 | -10.24% | |
|
EvoNext Hldgs N 11:56 / 15.04.26 |
0.8520 | -8.39% | |
|
Edisun N 13:40 / 15.04.26 |
65.00 | -7.14% | |
|
Mobilezone N 13:27 / 15.04.26 |
14.360 | -6.27% | |
|
BVZ N 13:15 / 15.04.26 |
1'400.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:41 / 15.04.26 |
2'137.15 | 0.27% |
Top 5zur Gesamtübersicht
|
VAT N 13:39 / 15.04.26 |
568.20 | 2.97% | |
|
Logitech N 13:40 / 15.04.26 |
76.00 | 1.88% | |
|
Partners N 13:40 / 15.04.26 |
895.00 | 1.52% | |
|
Straumann N 13:40 / 15.04.26 |
88.26 | 1.47% | |
|
Lonza N 13:40 / 15.04.26 |
535.60 | 1.25% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:40 / 15.04.26 |
152.30 | -2.59% | |
|
Lindt PS 13:30 / 15.04.26 |
10'380.00 | -1.14% | |
|
Swisscom N 13:35 / 15.04.26 |
662.50 | -0.60% | |
|
Holcim N 13:40 / 15.04.26 |
72.44 | -0.14% | |
|
Amrize N 13:40 / 15.04.26 |
46.75 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:41 / 15.04.26 |
3'038.59 | 0.29% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:36 / 15.04.26 |
5.950 | 3.48% | |
|
VAT N 13:39 / 15.04.26 |
568.20 | 2.97% | |
|
Medacta N 13:29 / 15.04.26 |
159.80 | 2.30% | |
|
Roche I 13:40 / 15.04.26 |
333.20 | 1.52% | |
|
Straumann N 13:40 / 15.04.26 |
88.26 | 1.47% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:39 / 15.04.26 |
180.35 | -3.35% | |
|
Sunrise N 13:34 / 15.04.26 |
46.58 | -1.90% | |
|
Accelleron N 13:32 / 15.04.26 |
80.20 | -1.60% | |
|
Barry Callebaut N 13:36 / 15.04.26 |
1'283.00 | -1.38% | |
|
Lindt PS 13:30 / 15.04.26 |
10'380.00 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |