×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 13.04.2026 - 17:30:02
  • 1'055.35
  • -0.15%
  • -1.60
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
13.04.2026 / 17:30:00
2.010 -0.15% 0.00 1.995 2.014 351'488
Admiral Group Rg
13.04.2026 / 17:30:00
33.51 3.49% 1.13 33.49 33.53 163'853
Anglo American Rg
13.04.2026 / 17:30:00
35.12 0.29% 0.10 34.47 35.14 356'664
Antofagasta Rg
13.04.2026 / 17:30:00
38.01 -0.05% -0.02 37.92 38.03 309'606
Associat Brit Fo Rg
13.04.2026 / 17:30:00
18.820 -1.77% -0.34 18.805 18.820 314'140
AstraZeneca Rg
13.04.2026 / 17:30:00
149.62 -1.86% -2.84 149.20 150.06 364'149
AutoTrd Grp Rg-144A
13.04.2026 / 17:30:00
4.711 -1.08% -0.05 4.707 4.715 828'070
Aviva Rg
13.04.2026 / 17:30:00
6.270 -0.14% -0.01 6.266 6.271 1'343'442
Babcock Intl Grp Rg
13.04.2026 / 17:30:00
12.635 0.68% 0.09 12.625 12.750 417'264
BAE Systems Rg
13.04.2026 / 17:30:00
22.51 2.11% 0.47 22.37 22.52 935'303
Barclays Rg
13.04.2026 / 17:30:00
4.361 -1.11% -0.05 4.360 4.361 6'731'435
Barratt Redrow Rg
13.04.2026 / 17:30:00
2.581 -1.94% -0.05 2.532 2.583 1'592'012
Beazley Rg
13.04.2026 / 17:29:58
12.730 0.00% 0.00 12.720 12.745 1'004'368
Berkeley Grp Hld Rg
13.04.2026 / 17:30:00
34.57 -0.37% -0.13 34.54 34.60 85'939
BP Rg
13.04.2026 / 17:30:00
5.797 1.29% 0.07 5.794 5.813 7'938'932
Brit Amer Tobacc Rg
13.04.2026 / 17:30:00
43.61 0.40% 0.18 43.58 43.62 528'360
Brit Land Co REI Rg
13.04.2026 / 17:30:00
3.761 -0.41% -0.02 3.756 3.762 245'461
BT Group Rg
13.04.2026 / 17:30:00
2.147 -0.26% -0.01 2.145 2.148 2'338'492
Bunzl Rg
13.04.2026 / 17:30:00
23.52 0.36% 0.09 23.46 23.52 139'615
Burberry Group Rg
13.04.2026 / 17:30:00
11.374 -1.77% -0.21 11.154 11.380 212'696
Centrica Rg
13.04.2026 / 17:30:00
2.110 -0.33% -0.01 2.108 2.111 1'853'710
Coca-Cola HBC N
13.04.2026 / 17:30:00
43.93 -2.39% -1.08 43.92 43.95 69'301
ConvaTec Grp Rg
13.04.2026 / 17:30:00
2.304 -2.54% -0.06 2.302 2.314 757'406
CRH PLC Rg
13.04.2026 / 17:30:00
85.59 -1.01% -0.87 85.56 85.66 134'564
Croda Intl Rg
13.04.2026 / 17:30:00
29.47 -0.41% -0.12 29.45 29.49 21'630
1'055.35
-0.15%
2.010
-0.15%
33.51
3.49%
35.12
0.29%
38.01
-0.05%
18.820
-1.77%
149.62
-1.86%
4.711
-1.08%
6.270
-0.14%
12.635
0.68%
22.51
2.11%
4.361
-1.11%
2.581
-1.94%
12.730
0.00%
34.57
-0.37%
5.797
1.29%
43.61
0.40%
3.761
-0.41%
2.147
-0.26%
23.52
0.36%
11.374
-1.77%
2.110
-0.33%
43.93
-2.39%
2.304
-2.54%
85.59
-1.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
13.04.2026 / 17:29:58
12.730 52.50% 55.62% 0.08% -1.20% 8.71% 40.43% 113.77%
Harbour Ener Rg
13.04.2026 / 17:30:00
2.826 40.84% 9.59% -3.54% -3.02% 34.64% 84.52% 0.98%
Glencore Rg
13.04.2026 / 17:30:00
5.627 38.62% 59.16% 0.20% 8.73% 16.99% 116.76% 15.12%
BP Rg
13.04.2026 / 17:30:00
5.797 32.52% 46.07% -3.39% 7.25% 32.62% 70.22% 6.20%
BAE Systems Rg
13.04.2026 / 17:30:00
22.51 28.88% 92.11% -3.86% -3.29% 7.86% 33.21% 116.34%
Hochschild Minin Rg
13.04.2026 / 17:30:00
6.600 27.88% 206.34% 5.24% 5.35% 13.01% 116.68% 587.93%
Endeavour Mng Rg
13.04.2026 / 17:30:00
48.22 26.85% 244.89% 6.62% 6.68% 17.84% 137.07% 126.57%
Diploma Rg
13.04.2026 / 17:30:00
66.90 25.80% 57.10% 7.74% 32.94% 22.92% 72.96% 151.89%
SSE Rg
13.04.2026 / 17:30:00
27.09 25.63% 70.07% 1.03% -0.07% 14.84% 72.93% 49.42%
Shell Rg
13.04.2026 / 17:30:00
34.67 24.75% 37.82% -3.67% 1.51% 26.92% 47.45% 39.12%
Centrica Rg
13.04.2026 / 17:30:00
2.110 24.57% 58.81% -2.80% 0.96% 16.70% 46.07% 85.62%
Zegona Communic Rg
13.04.2026 / 17:30:00
17.740 23.71% 316.35% 0.70% 4.35% 12.28% 184.29% 0.00%
Rio Tinto Rg
13.04.2026 / 17:30:00
73.20 22.71% 55.52% 3.44% 9.16% 15.61% 68.32% 32.55%
Vodafone Group Rg
13.04.2026 / 17:30:00
1.161 19.02% 72.30% 2.30% 5.83% 13.71% 69.94% 28.38%
GSK Rg
13.04.2026 / 17:30:00
21.68 18.98% 61.77% 1.49% 6.88% 20.22% 64.33% 42.87%
Natl Grid Rg
13.04.2026 / 17:30:00
13.122 18.11% 42.53% 2.31% -3.37% 9.76% 27.58% 30.52%
Halma Rg
13.04.2026 / 17:30:00
41.41 17.47% 54.04% 7.70% 7.21% 14.76% 59.25% 87.38%
Coca-Cola HBC N
13.04.2026 / 17:30:00
43.93 17.07% 65.08% 5.49% -3.21% 12.31% 21.27% 94.55%
United Utilities Rg
13.04.2026 / 17:30:00
13.598 16.83% 32.79% 1.94% 0.35% 10.73% 26.08% 28.28%
BT Group Rg
13.04.2026 / 17:30:00
2.147 16.79% 49.30% -0.19% 0.19% 15.52% 29.65% 38.16%
Severn Trent Rg
13.04.2026 / 17:30:00
31.77 16.73% 29.80% 2.26% 0.92% 10.54% 21.49% 11.16%
Antofagasta Rg
13.04.2026 / 17:30:00
38.01 15.62% 138.64% 10.35% 7.91% 5.10% 150.40% 134.02%
Lion Fin Rg
13.04.2026 / 17:30:00
109.30 15.49% 128.54% 11.96% 11.64% 14.03% 102.97% 286.76%
Investec Rg
13.04.2026 / 17:30:00
6.300 14.67% 15.72% 7.26% 9.28% 6.51% 39.50% 42.62%
HSBC Hldg Rg
13.04.2026 / 17:30:00
13.324 14.19% 71.09% 5.40% 11.42% 7.80% 73.47% 135.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
13.04.2026 / 17:30:00
2.010 -0.15% 2.012
17:03
1.977
11:51
2.294
16.01.26
1.7965
23.03.26
351'488
Admiral Group Rg
13.04.2026 / 17:30:00
33.51 3.49% 33.56
17:19
32.60
09:03
33.56
13.04.26
26.26
27.01.26
163'853
Anglo American Rg
13.04.2026 / 17:30:00
35.12 0.29% 35.35
16:58
34.46
09:02
38.77
25.02.26
27.58
23.03.26
356'664
Antofagasta Rg
13.04.2026 / 17:30:00
38.01 -0.05% 38.07
17:13
36.93
09:00
44.76
25.02.26
29.81
23.03.26
309'606
Associat Brit Fo Rg
13.04.2026 / 17:30:00
18.820 -1.77% 18.855
17:29
18.495
12:07
21.86
06.01.26
17.295
23.03.26
314'140
AstraZeneca Rg
13.04.2026 / 17:30:00
149.62 -1.86% 151.30
14:47
149.24
09:07
157.30
18.02.26
132.68
20.01.26
364'149
AutoTrd Grp Rg-144A
13.04.2026 / 17:30:00
4.711 -1.08% 4.761
10:23
4.664
13:50
5.970
12.01.26
4.4595
27.03.26
828'070
Aviva Rg
13.04.2026 / 17:30:00
6.270 -0.14% 6.271
17:29
6.214
14:31
7.006
06.01.26
5.906
26.03.26
1'343'442
Babcock Intl Grp Rg
13.04.2026 / 17:30:00
12.635 0.68% 12.710
16:36
12.460
14:56
15.245
14.01.26
11.4
30.03.26
417'264
BAE Systems Rg
13.04.2026 / 17:30:00
22.51 2.11% 22.58
16:58
21.88
09:29
23.60
18.03.26
17.125
02.01.26
935'303
Barclays Rg
13.04.2026 / 17:30:00
4.361 -1.11% 4.387
13:00
4.314
15:47
5.063
04.02.26
3.6145
23.03.26
6'731'435
Barratt Redrow Rg
13.04.2026 / 17:30:00
2.581 -1.94% 2.597
09:00
2.552
14:04
4.064
04.02.26
2.495
23.03.26
1'592'012
Beazley Rg
13.04.2026 / 17:29:58
12.730 0.00% 12.735
15:37
12.715
10:24
12.940
02.03.26
7.955
05.01.26
1'004'368
Berkeley Grp Hld Rg
13.04.2026 / 17:30:00
34.57 -0.37% 34.62
12:19
34.08
09:51
44.41
12.02.26
27.96
01.04.26
85'939
BP Rg
13.04.2026 / 17:30:00
5.797 1.29% 5.888
09:00
5.753
16:07
6.094
31.03.26
4.1335
08.01.26
7'938'932
Brit Amer Tobacc Rg
13.04.2026 / 17:30:00
43.61 0.40% 44.10
15:47
43.47
09:24
46.72
27.02.26
39.605
07.01.26
528'360
Brit Land Co REI Rg
13.04.2026 / 17:30:00
3.761 -0.41% 3.779
09:03
3.740
11:57
4.318
04.02.26
3.356
23.03.26
245'461
BT Group Rg
13.04.2026 / 17:30:00
2.147 -0.26% 2.181
09:57
2.138
15:44
2.213
17.03.26
1.779
05.01.26
2'338'492
Bunzl Rg
13.04.2026 / 17:30:00
23.52 0.36% 23.65
11:00
23.35
09:02
23.65
13.04.26
19.83
20.01.26
139'615
Burberry Group Rg
13.04.2026 / 17:30:00
11.374 -1.77% 11.413
09:00
11.250
14:33
13.760
06.01.26
9.888
23.03.26
212'696
Centrica Rg
13.04.2026 / 17:30:00
2.110 -0.33% 2.137
09:03
2.107
17:19
2.202
07.04.26
1.687
02.01.26
1'853'710
Coca-Cola HBC N
13.04.2026 / 17:30:00
43.93 -2.39% 44.48
09:20
43.80
17:26
48.80
24.02.26
36.58
07.01.26
69'301
ConvaTec Grp Rg
13.04.2026 / 17:30:00
2.304 -2.54% 2.338
09:00
2.286
15:36
2.594
26.02.26
2.103
03.02.26
757'406
CRH PLC Rg
13.04.2026 / 17:30:00
85.59 -1.01% 86.34
15:30
85.04
15:40
97.58
12.01.26
73.6
23.03.26
134'564
Croda Intl Rg
13.04.2026 / 17:30:00
29.47 -0.41% 29.54
16:32
29.25
12:30
33.10
24.02.26
24.9
19.03.26
21'630

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.04.26
13'145.91 -0.28%
Eurozone 50
17:30 / 13.04.26
611.15 -0.57%
L&S Dax
21:21 / 13.04.26
23'901.00 0.36%
S&P 500 (ETF SPY)
21:06 / 13.04.26
683.25 0.56%
VSMI Vola-Index
17:20 / 13.04.26
17.563 0.10%
EUR/CHF
21:21 / 13.04.26
0.9216 -0.14%
USD/CHF
21:21 / 13.04.26
0.7838 -0.91%
Gold 1 Uz
21:21 / 13.04.26
4'738.21 -0.21%
Rohöl Brent
21:21 / 13.04.26
98.29 4.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.04.26
13'145.91 -0.28%

Top 5zur Gesamtübersicht

UBS N
17:37 / 13.04.26
33.05 1.01%
Partners N
17:38 / 13.04.26
867.20 0.88%
Swiss Life N
17:31 / 13.04.26
913.80 0.84%
Logitech N
17:30 / 13.04.26
73.14 0.66%
Zurich Insurance N
17:32 / 13.04.26
549.80 0.55%

Flop 5zur Gesamtübersicht

Swisscom N
17:32 / 13.04.26
661.00 -2.44%
Geberit N
17:38 / 13.04.26
544.00 -1.45%
Nestlé N
17:39 / 13.04.26
78.09 -1.28%
Kühne + Nagel N
17:33 / 13.04.26
179.05 -1.13%
Novartis N
17:39 / 13.04.26
120.62 -0.94%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.04.26
18'452.54 -0.20%

Top 5zur Gesamtübersicht

PolyPeptide N
17:30 / 13.04.26
35.90 13.43%
HT5 N
17:30 / 13.04.26
3.350 10.93%
Newron Pharma N
17:30 / 13.04.26
16.360 8.78%
MCH N
17:30 / 13.04.26
3.980 6.99%
Santhera Pharm Hl N
17:30 / 13.04.26
17.720 6.49%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 13.04.26
0.0904 -13.90%
Highlight I
17:35 / 13.04.26
5.700 -10.94%
Relief Therapeutics N
17:30 / 13.04.26
0.2690 -9.73%
Xlife Sciences N
17:35 / 13.04.26
20.00 -6.98%
Molecular N
17:35 / 13.04.26
3.170 -6.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.04.26
2'108.17 -0.23%

Top 5zur Gesamtübersicht

UBS N
17:37 / 13.04.26
33.05 1.01%
Schindler PS
17:30 / 13.04.26
273.60 0.88%
Partners N
17:38 / 13.04.26
867.20 0.88%
Swiss Life N
17:31 / 13.04.26
913.80 0.84%
Logitech N
17:30 / 13.04.26
73.14 0.66%

Flop 5zur Gesamtübersicht

Swisscom N
17:32 / 13.04.26
661.00 -2.44%
Julius Bär N
17:30 / 13.04.26
60.84 -2.31%
Geberit N
17:38 / 13.04.26
544.00 -1.45%
Nestlé N
17:39 / 13.04.26
78.09 -1.28%
Kühne + Nagel N
17:33 / 13.04.26
179.05 -1.13%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.04.26
3'004.36 -0.35%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 13.04.26
5.630 2.46%
Belimo N
17:30 / 13.04.26
724.50 2.33%
Adecco N
17:37 / 13.04.26
18.350 2.00%
Temenos N
17:30 / 13.04.26
69.95 1.52%
Swissquote N
17:33 / 13.04.26
409.40 1.29%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 13.04.26
1'290.00 -2.93%
SIG Group N
17:30 / 13.04.26
11.640 -2.51%
Julius Bär N
17:30 / 13.04.26
60.84 -2.31%
The Swatch Group I
17:32 / 13.04.26
184.45 -1.65%
Clariant N
17:33 / 13.04.26
8.295 -1.60%

Management Transaktionen

Titel Typ Mio. Kurs
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 Bossard Holding AG Kauf 0.03 140.90
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026