Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.09.2026 - 17:30:06
- 1'060.53
- -1.35%
- -14.48
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.09.2026 / 17:30:00 |
2.469 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 09.09.2026 / 17:30:00 |
37.89 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 09.09.2026 / 17:30:00 |
41.67 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 09.09.2026 / 17:30:00 |
39.96 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 09.09.2026 / 17:30:00 |
20.25 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 09.09.2026 / 17:30:00 |
116.64 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 09.09.2026 / 17:30:00 |
4.896 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 09.09.2026 / 17:30:00 |
7.034 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 09.09.2026 / 17:30:00 |
9.642 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 09.09.2026 / 17:30:00 |
18.975 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 09.09.2026 / 17:30:00 |
8.570 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 09.09.2026 / 17:30:00 |
4.870 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 09.09.2026 / 17:30:00 |
2.932 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 09.09.2026 / 17:30:00 |
13.000 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 09.09.2026 / 17:30:00 |
33.44 | 0.00% | 0.00 | 0 | |||
|
BP Rg 09.09.2026 / 17:30:00 |
5.541 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 09.09.2026 / 17:30:00 |
40.26 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 09.09.2026 / 17:30:00 |
4.046 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 09.09.2026 / 17:30:00 |
1.973 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 09.09.2026 / 17:30:00 |
26.30 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 09.09.2026 / 17:30:00 |
10.350 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 09.09.2026 / 17:30:00 |
1.514 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 09.09.2026 / 17:30:00 |
44.61 | 0.00% | 0.00 | 0 | |||
|
Computacenter Rg 09.09.2026 / 17:30:00 |
52.95 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 09.09.2026 / 17:30:00 |
2.202 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 09.09.2026 / 17:30:00 |
52.95 | 79.74% | 149.18% | -0.56% | 9.58% | 27.41% | 127.84% | 114.20% |
|
Beazley Rg 09.09.2026 / 17:30:00 |
13.000 | 55.74% | 58.92% | 0.15% | 0.54% | 1.29% | 63.93% | 137.23% |
|
Glencore Rg 09.09.2026 / 17:30:00 |
6.230 | 53.09% | 75.78% | 4.51% | 8.88% | 6.53% | 110.62% | 46.18% |
|
Renishaw Rg 09.09.2026 / 17:30:00 |
50.50 | 44.29% | 49.85% | 4.17% | -4.27% | -1.17% | 57.08% | 42.09% |
|
Lion Fin Rg 09.09.2026 / 17:30:00 |
134.00 | 43.16% | 183.30% | 0.07% | 4.77% | 18.43% | 75.74% | 297.04% |
|
Harbour Ener Rg 09.09.2026 / 17:30:00 |
2.748 | 39.42% | 8.49% | 4.73% | 8.53% | 13.93% | 23.90% | 10.99% |
|
DCC Energy Rg 09.09.2026 / 17:30:00 |
63.20 | 36.68% | 22.48% | -0.16% | -0.94% | 2.35% | 34.53% | 43.96% |
|
Anglo American Rg 09.09.2026 / 17:30:00 |
41.67 | 35.69% | 36.50% | 0.73% | 2.31% | 0.85% | 64.48% | 81.41% |
|
Diploma Rg 09.09.2026 / 17:30:00 |
71.00 | 33.71% | 66.98% | 0.14% | -4.38% | 0.92% | 30.69% | 125.68% |
|
HSBC Hldg Rg 09.09.2026 / 17:30:00 |
15.456 | 31.88% | 97.60% | 0.31% | 0.87% | 7.91% | 54.81% | 164.43% |
|
easyJet Rg 09.09.2026 / 17:30:00 |
6.684 | 31.16% | 18.85% | -0.71% | -0.59% | 33.57% | 44.93% | 54.90% |
|
Softcat Rg 09.09.2026 / 17:30:00 |
18.620 | 31.13% | 22.26% | -8.37% | -5.63% | 2.59% | 16.59% | 22.82% |
|
Segro (REIT) Rg 09.09.2026 / 17:30:00 |
9.360 | 30.25% | 33.37% | -0.85% | -2.24% | 25.07% | 51.16% | 28.96% |
|
Hiscox Rg 09.09.2026 / 17:30:00 |
18.505 | 30.13% | 70.87% | -0.67% | 3.32% | 3.03% | 44.23% | 84.13% |
|
Vodafone Group Rg 09.09.2026 / 17:30:00 |
1.273 | 28.51% | 86.04% | 6.00% | 6.26% | 15.00% | 46.26% | 73.93% |
|
BP Rg 09.09.2026 / 17:30:00 |
5.541 | 28.31% | 41.42% | 2.33% | 4.67% | 9.21% | 31.05% | 7.07% |
|
Shell Rg 09.09.2026 / 17:30:00 |
35.09 | 28.26% | 41.70% | 1.99% | 5.63% | 15.49% | 32.05% | 40.20% |
|
Rio Tinto Rg 09.09.2026 / 17:30:00 |
76.19 | 27.41% | 61.47% | 0.59% | 0.98% | -2.67% | 66.28% | 57.91% |
|
Intertek Group Rg 09.09.2026 / 17:30:00 |
58.53 | 26.76% | 24.47% | 0.09% | 0.21% | 2.68% | 25.43% | 39.35% |
|
Bunzl Rg 09.09.2026 / 17:30:00 |
26.30 | 26.50% | -20.40% | -3.66% | -4.64% | 3.87% | 4.61% | -6.21% |
|
Standard Life Rg 09.09.2026 / 17:30:00 |
9.283 | 26.38% | 82.91% | 2.06% | 1.67% | 16.47% | 45.89% | 81.44% |
|
Hochschild Minin Rg 09.09.2026 / 17:30:00 |
6.430 | 26.02% | 201.88% | -0.46% | 20.98% | 3.79% | 93.09% | 668.68% |
|
Rolls-Royce Hldg Rg 09.09.2026 / 17:30:00 |
14.436 | 25.37% | 153.17% | -1.78% | -6.96% | 3.80% | 31.42% | 555.59% |
|
Standard Charter Rg 09.09.2026 / 17:30:00 |
22.69 | 24.30% | 129.28% | 2.69% | 2.00% | 11.56% | 60.20% | 221.50% |
|
IMI Rg 09.09.2026 / 17:30:00 |
30.47 | 22.47% | 66.41% | -0.07% | -3.39% | 2.18% | 34.23% | 104.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.09.2026 / 17:30:00 |
2.469 | 0.00% |
2.650 06.07.26 |
1.7965 23.03.26 |
963'924 | ||
|
Admiral Group Rg 09.09.2026 / 17:30:00 |
37.89 | 0.00% |
41.20 28.08.26 |
26.26 27.01.26 |
117'916 | ||
|
Anglo American Rg 09.09.2026 / 17:30:00 |
41.67 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
835'912 | ||
|
Antofagasta Rg 09.09.2026 / 17:30:00 |
39.96 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
326'816 | ||
|
Associat Brit Fo Rg 09.09.2026 / 17:30:00 |
20.25 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
140'876 | ||
|
AstraZeneca Rg 09.09.2026 / 17:30:00 |
116.64 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
500'627 | ||
|
AutoTrd Grp Rg-144A 09.09.2026 / 17:30:00 |
4.896 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
1'103'639 | ||
|
Aviva Rg 09.09.2026 / 17:30:00 |
7.034 | 0.00% |
7.402 19.08.26 |
5.906 26.03.26 |
714'212 | ||
|
Babcock Intl Grp Rg 09.09.2026 / 17:30:00 |
9.642 | 0.00% |
15.245 14.01.26 |
9.026 29.06.26 |
250'654 | ||
|
BAE Systems Rg 09.09.2026 / 17:30:00 |
18.975 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
706'179 | ||
|
Balfour Beatty Rg 09.09.2026 / 17:30:00 |
8.570 | 0.00% |
9.730 12.08.26 |
6.765 09.03.26 |
116'239 | ||
|
Barclays Rg 09.09.2026 / 17:30:00 |
4.870 | 0.00% |
5.382 27.07.26 |
3.6145 23.03.26 |
4'111'475 | ||
|
Barratt Redrow Rg 09.09.2026 / 17:30:00 |
2.932 | 0.00% |
4.064 04.02.26 |
2.355 18.05.26 |
660'492 | ||
|
Beazley Rg 09.09.2026 / 17:30:00 |
13.000 | 0.00% |
13.015 04.09.26 |
7.955 05.01.26 |
160'864 | ||
|
Berkeley Grp Hld Rg 09.09.2026 / 17:30:00 |
33.44 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
18'892 | ||
|
BP Rg 09.09.2026 / 17:30:00 |
5.541 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
7'992'603 | ||
|
Brit Amer Tobacc Rg 09.09.2026 / 17:30:00 |
40.26 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
657'426 | ||
|
Brit Land Co REI Rg 09.09.2026 / 17:30:00 |
4.046 | 0.00% |
4.516 05.08.26 |
3.356 23.03.26 |
480'040 | ||
|
BT Group Rg 09.09.2026 / 17:30:00 |
1.973 | 0.00% |
2.420 13.05.26 |
1.779 05.01.26 |
3'657'265 | ||
|
Bunzl Rg 09.09.2026 / 17:30:00 |
26.30 | 0.00% |
28.94 01.09.26 |
19.83 20.01.26 |
151'300 | ||
|
Burberry Group Rg 09.09.2026 / 17:30:00 |
10.350 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
528'202 | ||
|
Centrica Rg 09.09.2026 / 17:30:00 |
1.514 | 0.00% |
2.202 07.04.26 |
1.4685 03.09.26 |
2'726'184 | ||
|
Coca-Cola HBC N 09.09.2026 / 17:30:00 |
44.61 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
111'678 | ||
|
Computacenter Rg 09.09.2026 / 17:30:00 |
52.95 | 0.00% |
60.08 08.09.26 |
27.94 23.03.26 |
49'895 | ||
|
ConvaTec Grp Rg 09.09.2026 / 17:30:00 |
2.202 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'689'891 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:58 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 05:53 / 10.09.26 |
0.9416 | -0.07% | |
|
USD/CHF 05:53 / 10.09.26 |
0.8091 | -0.07% | |
|
Gold 1 Uz 05:53 / 10.09.26 |
4'407.62 | 0.14% | |
|
Rohöl Brent 22:59 / 09.09.26 |
101.63 | 2.34% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |