Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.06.2026 - 17:30:00
- 1'031.90
- 0.50%
- 5.10
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.06.2026 / 17:30:00 |
2.483 | 2.01% | 0.05 | 2.480 | 2.484 | 0 | |
|
Admiral Group Rg 02.06.2026 / 17:30:00 |
32.53 | -0.52% | -0.17 | 31.90 | 32.54 | 0 | |
|
Anglo American Rg 02.06.2026 / 17:30:00 |
42.23 | 4.35% | 1.76 | 38.00 | 42.25 | 0 | |
|
Antofagasta Rg 02.06.2026 / 17:30:00 |
44.16 | 6.80% | 2.81 | 43.32 | 45.04 | 0 | |
|
Associat Brit Fo Rg 02.06.2026 / 17:30:00 |
18.450 | 1.77% | 0.32 | 18.100 | 18.460 | 0 | |
|
AstraZeneca Rg 02.06.2026 / 17:30:00 |
132.38 | -1.18% | -1.58 | 132.32 | 132.80 | 0 | |
|
AutoTrd Grp Rg-144A 02.06.2026 / 17:30:00 |
4.470 | -0.28% | -0.01 | 4.433 | 4.475 | 0 | |
|
Aviva Rg 02.06.2026 / 17:30:00 |
6.124 | 0.79% | 0.05 | 6.122 | 6.126 | 0 | |
|
Babcock Intl Grp Rg 02.06.2026 / 17:30:00 |
10.345 | -1.24% | -0.13 | 10.335 | 10.355 | 0 | |
|
BAE Systems Rg 02.06.2026 / 17:30:00 |
19.125 | -0.36% | -0.07 | 19.075 | 19.135 | 0 | |
|
Barclays Rg 02.06.2026 / 17:30:00 |
4.699 | 3.45% | 0.16 | 4.697 | 4.700 | 0 | |
|
Barratt Redrow Rg 02.06.2026 / 17:30:00 |
2.584 | 1.97% | 0.05 | 2.535 | 2.586 | 0 | |
|
Beazley Rg 02.06.2026 / 17:30:00 |
12.818 | 0.06% | 0.01 | 12.815 | 12.820 | 0 | |
|
Berkeley Grp Hld Rg 02.06.2026 / 17:30:00 |
33.87 | 1.59% | 0.53 | 33.80 | 33.90 | 0 | |
|
BP Rg 02.06.2026 / 17:30:00 |
5.353 | -0.46% | -0.03 | 5.351 | 5.358 | 0 | |
|
Brit Amer Tobacc Rg 02.06.2026 / 17:30:00 |
44.51 | -3.01% | -1.38 | 44.49 | 44.58 | 0 | |
|
Brit Land Co REI Rg 02.06.2026 / 17:30:00 |
3.956 | 0.25% | 0.01 | 3.954 | 3.958 | 0 | |
|
BT Group Rg 02.06.2026 / 17:30:00 |
2.053 | 0.12% | 0.00 | 2.051 | 2.054 | 0 | |
|
Bunzl Rg 02.06.2026 / 17:30:00 |
22.87 | -0.52% | -0.12 | 22.78 | 22.88 | 0 | |
|
Burberry Group Rg 02.06.2026 / 17:30:00 |
11.620 | -0.09% | -0.01 | 11.600 | 11.630 | 0 | |
|
Centrica Rg 02.06.2026 / 17:30:00 |
1.854 | -0.40% | -0.01 | 1.853 | 1.858 | 0 | |
|
Coca-Cola HBC N 02.06.2026 / 17:30:00 |
42.35 | -0.05% | -0.02 | 42.26 | 42.36 | 0 | |
|
ConvaTec Grp Rg 02.06.2026 / 17:30:00 |
1.954 | 1.03% | 0.02 | 1.916 | 1.955 | 0 | |
|
Croda Intl Rg 02.06.2026 / 17:30:00 |
30.28 | 1.07% | 0.32 | 30.24 | 30.30 | 0 | |
|
DCC Rg 02.06.2026 / 17:30:00 |
59.55 | -0.21% | -0.13 | 59.50 | 59.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 02.06.2026 / 17:30:00 |
12.818 | 53.46% | 56.60% | 0.00% | 0.33% | -0.52% | 35.28% | 106.78% |
|
Glencore Rg 02.06.2026 / 17:30:00 |
6.138 | 43.81% | 65.13% | 4.55% | 9.22% | 17.12% | 117.10% | 39.71% |
|
Harbour Ener Rg 02.06.2026 / 17:30:00 |
2.798 | 40.64% | 9.44% | 0.21% | -4.11% | -1.55% | 47.11% | 18.56% |
|
IG Group Hdgs Rg 02.06.2026 / 17:30:00 |
18.290 | 38.30% | 83.99% | -0.87% | 19.62% | 35.78% | 66.58% | 167.50% |
|
Rio Tinto Rg 02.06.2026 / 17:30:00 |
83.19 | 34.57% | 70.54% | 4.92% | 12.75% | 21.99% | 92.32% | 64.39% |
|
Halma Rg 02.06.2026 / 17:30:00 |
47.88 | 33.75% | 75.39% | 3.77% | 6.02% | 22.14% | 64.99% | 96.02% |
|
Anglo American Rg 02.06.2026 / 17:30:00 |
42.23 | 31.78% | 32.57% | 7.73% | 18.31% | 27.12% | 93.94% | 54.03% |
|
Zegona Communic Rg 02.06.2026 / 17:30:00 |
17.820 | 29.29% | 335.10% | -2.09% | 1.95% | -0.45% | 154.57% | 0.00% |
|
Diploma Rg 02.06.2026 / 17:30:00 |
70.30 | 29.28% | 61.45% | 0.32% | 0.57% | 34.61% | 51.97% | 128.68% |
|
DCC Rg 02.06.2026 / 17:30:00 |
59.55 | 29.05% | 15.65% | -2.54% | 3.66% | 24.58% | 29.85% | 28.75% |
|
Antofagasta Rg 02.06.2026 / 17:30:00 |
44.16 | 25.72% | 159.49% | 8.61% | 23.88% | 13.52% | 146.43% | 199.42% |
|
BP Rg 02.06.2026 / 17:30:00 |
5.353 | 24.53% | 37.26% | 1.44% | -6.51% | 6.59% | 46.74% | 16.09% |
|
Hiscox Rg 02.06.2026 / 17:30:00 |
17.580 | 22.78% | 61.22% | -3.27% | 15.35% | 19.23% | 37.94% | 48.72% |
|
Aberdeen grp Plc Rg 02.06.2026 / 17:30:00 |
2.483 | 18.27% | 72.26% | 0.32% | 20.01% | 19.61% | 38.48% | 22.43% |
|
HSBC Hldg Rg 02.06.2026 / 17:30:00 |
14.132 | 17.57% | 76.16% | 1.79% | 10.77% | 10.44% | 61.47% | 132.20% |
|
Lion Fin Rg 02.06.2026 / 17:30:00 |
109.00 | 17.09% | 131.71% | 0.09% | 0.74% | 3.22% | 61.24% | 260.53% |
|
Shell Rg 02.06.2026 / 17:30:00 |
32.10 | 17.02% | 29.28% | 0.39% | -3.17% | 0.86% | 28.05% | 41.95% |
|
Investec Rg 02.06.2026 / 17:30:00 |
6.588 | 16.89% | 17.97% | 3.17% | 8.79% | 7.46% | 26.80% | 50.39% |
|
Hochschild Minin Rg 02.06.2026 / 17:30:00 |
5.895 | 16.41% | 178.87% | -0.84% | -0.92% | -14.13% | 109.49% | 667.94% |
|
Intertek Group Rg 02.06.2026 / 17:30:00 |
53.63 | 15.61% | 13.52% | -2.81% | 4.82% | 36.73% | 12.99% | 27.05% |
|
Endeavour Mng Rg 02.06.2026 / 17:30:00 |
42.22 | 14.24% | 210.61% | -4.61% | -1.72% | -11.86% | 78.52% | 102.55% |
|
Vodafone Group Rg 02.06.2026 / 17:30:00 |
1.126 | 12.40% | 62.72% | 1.90% | -3.08% | 4.45% | 47.43% | 45.80% |
|
BAE Systems Rg 02.06.2026 / 17:30:00 |
19.125 | 12.22% | 67.28% | -4.08% | -7.68% | -14.83% | -2.17% | 103.94% |
|
BT Group Rg 02.06.2026 / 17:30:00 |
2.053 | 11.23% | 42.19% | -8.00% | -7.00% | 0.22% | 16.12% | 37.63% |
|
Croda Intl Rg 02.06.2026 / 17:30:00 |
30.28 | 10.96% | -11.54% | 1.14% | 7.15% | 9.20% | 0.36% | -51.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.06.2026 / 17:30:00 |
2.483 | 2.01% |
2.486 17:16 |
2.454 09:01 |
2.508 27.05.26 |
1.7965 23.03.26 |
351'390 |
|
Admiral Group Rg 02.06.2026 / 17:30:00 |
32.53 | -0.52% |
33.20 11:11 |
32.22 16:52 |
35.08 22.05.26 |
26.26 27.01.26 |
105'550 |
|
Anglo American Rg 02.06.2026 / 17:30:00 |
42.23 | 4.35% |
42.39 16:44 |
41.11 15:14 |
42.39 02.06.26 |
27.58 23.03.26 |
853'537 |
|
Antofagasta Rg 02.06.2026 / 17:30:00 |
44.16 | 6.80% |
44.20 17:29 |
41.26 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
383'288 |
|
Associat Brit Fo Rg 02.06.2026 / 17:30:00 |
18.450 | 1.77% |
18.675 10:18 |
18.205 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
181'461 |
|
AstraZeneca Rg 02.06.2026 / 17:30:00 |
132.38 | -1.18% |
134.40 09:00 |
131.32 15:59 |
157.30 18.02.26 |
131.32 02.06.26 |
287'391 |
|
AutoTrd Grp Rg-144A 02.06.2026 / 17:30:00 |
4.470 | -0.28% |
4.677 12:20 |
4.454 16:37 |
5.970 12.01.26 |
4.186 28.05.26 |
1'090'537 |
|
Aviva Rg 02.06.2026 / 17:30:00 |
6.124 | 0.79% |
6.156 10:19 |
6.096 15:16 |
7.006 06.01.26 |
5.906 26.03.26 |
590'987 |
|
Babcock Intl Grp Rg 02.06.2026 / 17:30:00 |
10.345 | -1.24% |
10.630 09:00 |
10.215 12:01 |
15.245 14.01.26 |
9.414 18.05.26 |
470'339 |
|
BAE Systems Rg 02.06.2026 / 17:30:00 |
19.125 | -0.36% |
19.425 09:01 |
18.950 09:16 |
23.60 18.03.26 |
17.125 02.01.26 |
1'130'466 |
|
Barclays Rg 02.06.2026 / 17:30:00 |
4.699 | 3.45% |
4.714 17:07 |
4.591 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
6'377'624 |
|
Barratt Redrow Rg 02.06.2026 / 17:30:00 |
2.584 | 1.97% |
2.600 10:07 |
2.531 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
1'510'960 |
|
Beazley Rg 02.06.2026 / 17:30:00 |
12.818 | 0.06% |
12.823 10:26 |
12.815 09:08 |
12.940 02.03.26 |
7.955 05.01.26 |
238'073 |
|
Berkeley Grp Hld Rg 02.06.2026 / 17:30:00 |
33.87 | 1.59% |
34.30 10:05 |
33.60 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
66'179 |
|
BP Rg 02.06.2026 / 17:30:00 |
5.353 | -0.46% |
5.380 16:18 |
5.243 09:22 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'866'677 |
|
Brit Amer Tobacc Rg 02.06.2026 / 17:30:00 |
44.51 | -3.01% |
45.20 09:00 |
43.70 10:29 |
50.02 15.05.26 |
39.605 07.01.26 |
770'804 |
|
Brit Land Co REI Rg 02.06.2026 / 17:30:00 |
3.956 | 0.25% |
4.040 12:45 |
3.922 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
590'558 |
|
BT Group Rg 02.06.2026 / 17:30:00 |
2.053 | 0.12% |
2.071 11:17 |
2.035 15:48 |
2.420 13.05.26 |
1.779 05.01.26 |
2'131'713 |
|
Bunzl Rg 02.06.2026 / 17:30:00 |
22.87 | -0.52% |
23.15 12:59 |
22.78 16:27 |
24.72 06.05.26 |
19.83 20.01.26 |
194'120 |
|
Burberry Group Rg 02.06.2026 / 17:30:00 |
11.620 | -0.09% |
11.850 09:00 |
11.590 15:53 |
13.760 06.01.26 |
9.888 23.03.26 |
225'736 |
|
Centrica Rg 02.06.2026 / 17:30:00 |
1.854 | -0.40% |
1.872 16:04 |
1.846 09:20 |
2.202 07.04.26 |
1.687 02.01.26 |
3'114'692 |
|
Coca-Cola HBC N 02.06.2026 / 17:30:00 |
42.35 | -0.05% |
42.46 16:15 |
42.18 09:08 |
48.80 24.02.26 |
36.58 07.01.26 |
71'188 |
|
ConvaTec Grp Rg 02.06.2026 / 17:30:00 |
1.954 | 1.03% |
1.969 10:07 |
1.935 15:35 |
2.594 26.02.26 |
1.929 01.06.26 |
2'610'661 |
|
Croda Intl Rg 02.06.2026 / 17:30:00 |
30.28 | 1.07% |
30.51 16:47 |
30.03 09:15 |
33.10 24.02.26 |
24.9 19.03.26 |
80'706 |
|
DCC Rg 02.06.2026 / 17:30:00 |
59.55 | -0.21% |
60.25 09:00 |
59.55 17:10 |
63.10 19.05.26 |
41.88 06.01.26 |
37'319 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:59 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 23:05 / 02.06.26 |
759.57 | 0.27% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 00:19 / 03.06.26 |
0.9155 | 0.01% | |
|
USD/CHF 00:19 / 03.06.26 |
0.7873 | 0.08% | |
|
Gold 1 Uz 00:19 / 03.06.26 |
4'489.28 | 0.02% | |
|
Rohöl Brent 23:00 / 02.06.26 |
95.68 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |