Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.10.2026 - 16:37:53
- 1'037.29
- -0.89%
- -9.28
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 07.10.2026 / 16:22:34 |
2.330 | -2.06% | -0.05 | 2.326 | 2.330 | 451'170 | |
|
Admiral Group Rg 07.10.2026 / 16:22:02 |
36.50 | -0.16% | -0.06 | 36.48 | 36.50 | 95'979 | |
|
Anglo American Rg 07.10.2026 / 16:22:56 |
40.35 | -3.00% | -1.25 | 40.34 | 40.36 | 475'070 | |
|
Antofagasta Rg 07.10.2026 / 16:22:33 |
36.97 | -3.90% | -1.50 | 36.92 | 36.94 | 375'262 | |
|
Associat Brit Fo Rg 07.10.2026 / 16:22:31 |
18.360 | 0.22% | 0.04 | 18.355 | 18.365 | 116'493 | |
|
AstraZeneca Rg 07.10.2026 / 16:22:54 |
120.90 | 1.41% | 1.68 | 120.90 | 120.94 | 447'008 | |
|
AutoTrd Grp Rg-144A 07.10.2026 / 16:22:33 |
4.697 | 0.99% | 0.05 | 4.696 | 4.698 | 766'376 | |
|
Aviva Rg 07.10.2026 / 16:22:33 |
6.754 | -1.77% | -0.12 | 6.752 | 6.756 | 772'167 | |
|
Babcock Intl Grp Rg 07.10.2026 / 16:22:40 |
8.962 | -1.10% | -0.10 | 8.962 | 8.968 | 202'158 | |
|
BAE Systems Rg 07.10.2026 / 16:22:51 |
18.320 | -1.19% | -0.22 | 18.320 | 18.325 | 697'241 | |
|
Balfour Beatty Rg 07.10.2026 / 16:22:30 |
8.845 | -2.16% | -0.20 | 8.840 | 8.850 | 206'087 | |
|
Barclays Rg 07.10.2026 / 16:22:49 |
4.329 | -3.22% | -0.14 | 4.328 | 4.329 | 5'611'981 | |
|
Barratt Redrow Rg 07.10.2026 / 16:22:40 |
3.020 | -2.38% | -0.07 | 3.018 | 3.023 | 1'126'954 | |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 07.10.2026 / 16:22:40 |
32.02 | -1.20% | -0.39 | 32.00 | 32.02 | 57'703 | |
|
BP Rg 07.10.2026 / 16:22:53 |
5.639 | 0.44% | 0.02 | 5.638 | 5.639 | 4'341'090 | |
|
Brit Amer Tobacc Rg 07.10.2026 / 16:22:40 |
40.54 | 1.39% | 0.56 | 40.53 | 40.54 | 859'353 | |
|
Brit Land Co REI Rg 07.10.2026 / 16:22:25 |
3.886 | -1.32% | -0.05 | 3.884 | 3.886 | 474'626 | |
|
BT Group Rg 07.10.2026 / 16:22:40 |
1.985 | 1.43% | 0.03 | 1.983 | 1.985 | 2'871'309 | |
|
Bunzl Rg 07.10.2026 / 16:20:16 |
26.63 | 0.08% | 0.02 | 26.60 | 26.62 | 249'101 | |
|
Burberry Group Rg 07.10.2026 / 16:22:11 |
10.095 | -2.09% | -0.22 | 10.095 | 10.105 | 177'453 | |
|
Centrica Rg 07.10.2026 / 16:22:02 |
1.458 | -1.24% | -0.02 | 1.458 | 1.459 | 1'606'906 | |
|
Coca-Cola HBC N 07.10.2026 / 16:22:09 |
42.28 | -0.47% | -0.20 | 42.28 | 42.30 | 100'814 | |
|
Computacenter Rg 07.10.2026 / 16:22:15 |
54.65 | 0.83% | 0.45 | 54.60 | 54.70 | 35'208 | |
|
ConvaTec Grp Rg 07.10.2026 / 16:22:34 |
2.166 | -0.91% | -0.02 | 2.166 | 2.168 | 2'104'079 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 07.10.2026 / 16:22:15 |
54.65 | 83.98% | 155.06% | 1.96% | 3.21% | 21.07% | 96.16% | 109.91% |
|
Renishaw Rg 07.10.2026 / 16:20:51 |
57.53 | 71.43% | 78.04% | -0.09% | 13.91% | 19.37% | 55.26% | 74.01% |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 56.72% | 59.93% | 0.02% | 0.71% | 1.61% | 40.94% | 141.37% |
|
Diploma Rg 07.10.2026 / 16:22:46 |
77.18 | 48.21% | 85.09% | -0.03% | 8.70% | 14.16% | 42.59% | 166.78% |
|
Lion Fin Rg 07.10.2026 / 16:22:05 |
128.50 | 42.52% | 182.03% | -10.76% | -4.10% | 12.82% | 63.96% | 282.23% |
|
Glencore Rg 07.10.2026 / 16:22:56 |
5.663 | 40.98% | 61.87% | 1.81% | -9.11% | 8.87% | 57.99% | 28.70% |
|
DCC Energy Rg 07.10.2026 / 16:03:04 |
64.40 | 39.22% | 24.76% | 0.08% | 1.90% | 1.94% | 30.87% | 42.05% |
|
Harbour Ener Rg 07.10.2026 / 16:22:09 |
2.704 | 36.17% | 5.96% | 2.58% | -1.60% | 19.96% | 32.03% | 12.02% |
|
Anglo American Rg 07.10.2026 / 16:22:56 |
40.35 | 35.46% | 36.27% | -0.41% | -3.17% | 13.41% | 39.28% | 69.82% |
|
Shell Rg 07.10.2026 / 16:22:54 |
36.57 | 33.58% | 47.58% | 2.42% | 4.22% | 16.77% | 32.00% | 41.33% |
|
easyJet Rg 07.10.2026 / 16:18:52 |
6.804 | 33.05% | 20.55% | 0.41% | 1.80% | 0.59% | 44.21% | 51.10% |
|
Hiscox Rg 07.10.2026 / 16:22:02 |
18.390 | 30.31% | 71.10% | -0.97% | -0.62% | -1.58% | 30.70% | 89.57% |
|
BP Rg 07.10.2026 / 16:22:53 |
5.639 | 30.01% | 43.30% | 2.49% | 1.77% | 10.87% | 30.10% | 10.87% |
|
Softcat Rg 07.10.2026 / 16:22:53 |
18.170 | 28.73% | 20.03% | -1.14% | -2.42% | -4.12% | 15.44% | 23.68% |
|
Segro (REIT) Rg 07.10.2026 / 16:21:57 |
9.146 | 28.05% | 31.12% | -1.82% | -2.29% | 5.54% | 40.79% | 28.57% |
|
Bunzl Rg 07.10.2026 / 16:20:16 |
26.63 | 27.99% | -19.46% | 2.11% | 1.26% | -2.24% | 9.14% | -10.04% |
|
Intertek Group Rg 07.10.2026 / 16:21:00 |
58.90 | 27.52% | 25.21% | 0.30% | 0.64% | 1.03% | 18.99% | 41.22% |
|
Balfour Beatty Rg 07.10.2026 / 16:22:30 |
8.845 | 27.23% | 98.42% | -3.54% | 3.21% | 2.67% | 34.78% | 186.80% |
|
Zegona Communic Rg 07.10.2026 / 16:17:52 |
17.900 | 26.71% | 326.44% | 1.94% | 11.32% | 20.95% | 38.22% | 0.00% |
|
IMI Rg 07.10.2026 / 16:21:21 |
30.72 | 26.49% | 71.87% | -2.29% | 0.82% | 7.00% | 32.70% | 104.09% |
|
Vodafone Group Rg 07.10.2026 / 16:22:43 |
1.278 | 26.04% | 82.46% | 3.84% | 0.43% | 13.52% | 50.99% | 66.71% |
|
HSBC Hldg Rg 07.10.2026 / 16:22:41 |
14.148 | 25.52% | 88.07% | -5.69% | -8.46% | -4.39% | 32.65% | 124.70% |
|
Rolls-Royce Hldg Rg 07.10.2026 / 16:22:51 |
14.192 | 25.45% | 153.35% | -2.43% | -1.69% | 2.03% | 23.03% | 592.85% |
|
Croda Intl Rg 07.10.2026 / 16:22:25 |
33.37 | 24.37% | -0.86% | 0.63% | 2.46% | 15.61% | 17.62% | -30.04% |
|
Standard Charter Rg 07.10.2026 / 16:22:33 |
21.68 | 23.59% | 127.97% | -5.96% | -4.43% | 1.45% | 46.51% | 197.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 07.10.2026 / 16:22:34 |
2.330 | -2.06% |
2.378 10:49 |
2.316 15:40 |
2.650 06.07.26 |
1.7965 23.03.26 |
451'170 |
|
Admiral Group Rg 07.10.2026 / 16:22:02 |
36.50 | -0.16% |
36.68 14:37 |
36.28 13:37 |
41.20 28.08.26 |
26.26 27.01.26 |
95'979 |
|
Anglo American Rg 07.10.2026 / 16:22:56 |
40.35 | -3.00% |
41.19 10:20 |
40.11 15:33 |
43.48 08.09.26 |
27.58 23.03.26 |
475'070 |
|
Antofagasta Rg 07.10.2026 / 16:22:33 |
36.97 | -3.90% |
38.25 10:20 |
36.68 14:31 |
44.76 25.02.26 |
29.81 23.03.26 |
375'262 |
|
Associat Brit Fo Rg 07.10.2026 / 16:22:31 |
18.360 | 0.22% |
18.480 15:00 |
18.215 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
116'493 |
|
AstraZeneca Rg 07.10.2026 / 16:22:54 |
120.90 | 1.41% |
121.13 14:59 |
118.94 09:29 |
157.30 18.02.26 |
114.04 14.08.26 |
447'008 |
|
AutoTrd Grp Rg-144A 07.10.2026 / 16:22:33 |
4.697 | 0.99% |
4.745 14:36 |
4.641 09:01 |
5.970 12.01.26 |
4.186 28.05.26 |
766'376 |
|
Aviva Rg 07.10.2026 / 16:22:33 |
6.754 | -1.77% |
6.840 09:06 |
6.734 13:42 |
7.402 19.08.26 |
5.906 26.03.26 |
772'167 |
|
Babcock Intl Grp Rg 07.10.2026 / 16:22:40 |
8.962 | -1.10% |
9.196 10:28 |
8.962 16:22 |
15.245 14.01.26 |
8.962 07.10.26 |
202'158 |
|
BAE Systems Rg 07.10.2026 / 16:22:51 |
18.320 | -1.19% |
18.710 10:28 |
18.320 16:22 |
23.60 18.03.26 |
17.125 02.01.26 |
697'241 |
|
Balfour Beatty Rg 07.10.2026 / 16:22:30 |
8.845 | -2.16% |
8.975 09:01 |
8.845 16:15 |
9.730 12.08.26 |
6.765 09.03.26 |
206'087 |
|
Barclays Rg 07.10.2026 / 16:22:49 |
4.329 | -3.22% |
4.446 09:05 |
4.297 15:37 |
5.382 27.07.26 |
3.6145 23.03.26 |
5'611'981 |
|
Barratt Redrow Rg 07.10.2026 / 16:22:40 |
3.020 | -2.38% |
3.108 09:59 |
3.009 15:40 |
4.064 04.02.26 |
2.355 18.05.26 |
1'126'954 |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 0.00% |
13.090 29.09.26 |
7.955 05.01.26 |
22'850 | ||
|
Berkeley Grp Hld Rg 07.10.2026 / 16:22:40 |
32.02 | -1.20% |
32.71 10:42 |
31.88 16:13 |
44.41 12.02.26 |
27.96 01.04.26 |
57'703 |
|
BP Rg 07.10.2026 / 16:22:53 |
5.639 | 0.44% |
5.731 15:32 |
5.601 10:04 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'341'090 |
|
Brit Amer Tobacc Rg 07.10.2026 / 16:22:40 |
40.54 | 1.39% |
40.80 15:23 |
39.99 12:00 |
50.02 15.05.26 |
39.47 05.10.26 |
859'353 |
|
Brit Land Co REI Rg 07.10.2026 / 16:22:25 |
3.886 | -1.32% |
3.962 12:36 |
3.886 16:22 |
4.516 05.08.26 |
3.356 23.03.26 |
474'626 |
|
BT Group Rg 07.10.2026 / 16:22:40 |
1.985 | 1.43% |
1.992 11:02 |
1.959 09:11 |
2.420 13.05.26 |
1.779 05.01.26 |
2'871'309 |
|
Bunzl Rg 07.10.2026 / 16:20:16 |
26.63 | 0.08% |
26.73 10:44 |
26.46 09:27 |
28.94 01.09.26 |
19.83 20.01.26 |
249'101 |
|
Burberry Group Rg 07.10.2026 / 16:22:11 |
10.095 | -2.09% |
10.340 10:23 |
10.045 13:50 |
13.760 06.01.26 |
9.534 16.09.26 |
177'453 |
|
Centrica Rg 07.10.2026 / 16:22:02 |
1.458 | -1.24% |
1.477 09:05 |
1.452 16:06 |
2.202 07.04.26 |
1.44 29.09.26 |
1'606'906 |
|
Coca-Cola HBC N 07.10.2026 / 16:22:09 |
42.28 | -0.47% |
42.58 14:26 |
42.10 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
100'814 |
|
Computacenter Rg 07.10.2026 / 16:22:15 |
54.65 | 0.83% |
55.25 11:09 |
53.45 09:07 |
60.08 08.09.26 |
27.94 23.03.26 |
35'208 |
|
ConvaTec Grp Rg 07.10.2026 / 16:22:34 |
2.166 | -0.91% |
2.202 09:13 |
2.166 16:19 |
2.594 26.02.26 |
1.929 01.06.26 |
2'104'079 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:22 / 07.10.26 |
13'775.87 | -0.09% | |
|
Eurozone 50 16:37 / 07.10.26 |
633.28 | -1.80% | |
|
L&S Dax 16:37 / 07.10.26 |
25'070.00 | -1.14% | |
|
S&P 500 (ETF SPY) 16:22 / 07.10.26 |
774.77 | -0.55% | |
|
VSMI Vola-Index 16:22 / 07.10.26 |
15.836 | 0.70% | |
|
EUR/CHF 16:37 / 07.10.26 |
0.9308 | -0.59% | |
|
USD/CHF 16:37 / 07.10.26 |
0.8322 | 0.07% | |
|
Gold 1 Uz 16:37 / 07.10.26 |
4'102.35 | -1.49% | |
|
Rohöl Brent 16:37 / 07.10.26 |
101.50 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:23 / 07.10.26 |
13'775.91 | -0.09% |
Top 5zur Gesamtübersicht
|
Roche PS 16:22 / 07.10.26 |
357.90 | 2.32% | |
|
Novartis N 16:22 / 07.10.26 |
119.30 | 1.81% | |
|
Sandoz Group N 16:22 / 07.10.26 |
70.68 | 1.32% | |
|
Galderma Group N 16:22 / 07.10.26 |
162.50 | 0.71% | |
|
Swiss Re N 16:22 / 07.10.26 |
143.80 | 0.52% |
Flop 5zur Gesamtübersicht
|
UBS N 16:22 / 07.10.26 |
39.15 | -3.50% | |
|
Holcim N 16:22 / 07.10.26 |
63.98 | -2.83% | |
|
ABB N 16:22 / 07.10.26 |
80.34 | -2.71% | |
|
Amrize N 16:22 / 07.10.26 |
30.53 | -2.08% | |
|
Partners N 16:21 / 07.10.26 |
597.40 | -1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:21 / 07.10.26 |
19'510.02 | -0.27% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 16:15 / 07.10.26 |
18.650 | 6.88% | |
|
GAM N 15:05 / 07.10.26 |
0.0740 | 6.63% | |
|
Xlife Sciences N 13:31 / 07.10.26 |
9.820 | 3.59% | |
|
BioVersys N 15:12 / 07.10.26 |
26.90 | 3.46% | |
|
Dottikon ES N 15:57 / 07.10.26 |
264.00 | 3.33% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 16:19 / 07.10.26 |
17.130 | -5.41% | |
|
Kuros Bio N 16:20 / 07.10.26 |
18.100 | -5.09% | |
|
Accelleron N 16:22 / 07.10.26 |
70.85 | -4.58% | |
|
Julius Bär N 16:22 / 07.10.26 |
69.60 | -4.58% | |
|
Bystronic N 16:15 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:23 / 07.10.26 |
2'217.42 | -0.40% |
Top 5zur Gesamtübersicht
|
Roche PS 16:22 / 07.10.26 |
357.90 | 2.32% | |
|
Swisscom N 16:21 / 07.10.26 |
640.00 | 2.07% | |
|
Novartis N 16:22 / 07.10.26 |
119.30 | 1.81% | |
|
Lindt PS 16:20 / 07.10.26 |
7'615.00 | 1.40% | |
|
Sandoz Group N 16:22 / 07.10.26 |
70.68 | 1.32% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 16:22 / 07.10.26 |
69.60 | -4.58% | |
|
UBS N 16:22 / 07.10.26 |
39.15 | -3.50% | |
|
Holcim N 16:22 / 07.10.26 |
63.98 | -2.83% | |
|
ABB N 16:22 / 07.10.26 |
80.34 | -2.71% | |
|
VAT N 16:22 / 07.10.26 |
681.60 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:23 / 07.10.26 |
3'045.63 | -0.71% |
Top 5zur Gesamtübersicht
|
Sunrise N 16:18 / 07.10.26 |
40.84 | 2.41% | |
|
Roche I 16:22 / 07.10.26 |
367.60 | 2.34% | |
|
Swisscom N 16:21 / 07.10.26 |
640.00 | 2.07% | |
|
Lindt N 16:19 / 07.10.26 |
80'500.00 | 2.03% | |
|
Lindt PS 16:20 / 07.10.26 |
7'615.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Accelleron N 16:22 / 07.10.26 |
70.85 | -4.58% | |
|
Julius Bär N 16:22 / 07.10.26 |
69.60 | -4.58% | |
|
Swissquote Grp Rg 16:22 / 07.10.26 |
33.78 | -4.14% | |
|
Belimo N 16:22 / 07.10.26 |
796.00 | -2.99% | |
|
Flughafen Zürich N 16:19 / 07.10.26 |
190.80 | -2.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |