Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.03.2026 - 17:30:00
- 1'018.98
- -0.34%
- -3.51
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.03.2026 / 17:30:00 |
2.022 | 0.20% | 0.00 | 1.982 | 2.062 | 0 | |
|
Admiral Group Rg 13.03.2026 / 17:30:00 |
32.92 | 1.86% | 0.60 | 32.90 | 33.10 | 0 | |
|
Anglo American Rg 13.03.2026 / 17:30:00 |
31.17 | -4.09% | -1.33 | 31.14 | 31.19 | 0 | |
|
Antofagasta Rg 13.03.2026 / 17:30:00 |
35.17 | -5.20% | -1.93 | 35.12 | 35.18 | 0 | |
|
Associat Brit Fo Rg 13.03.2026 / 17:30:00 |
18.598 | 0.95% | 0.18 | 18.250 | 18.615 | 0 | |
|
AstraZeneca Rg 13.03.2026 / 17:30:00 |
143.34 | -0.26% | -0.38 | 143.32 | 143.36 | 0 | |
|
AutoTrd Grp Rg-144A 13.03.2026 / 17:30:00 |
4.942 | 1.04% | 0.05 | 4.849 | 4.947 | 0 | |
|
Aviva Rg 13.03.2026 / 17:30:00 |
6.336 | 0.96% | 0.06 | 6.332 | 6.344 | 0 | |
|
Babcock Intl Grp Rg 13.03.2026 / 17:30:00 |
13.800 | -1.00% | -0.14 | 13.710 | 13.810 | 0 | |
|
BAE Systems Rg 13.03.2026 / 17:30:00 |
23.00 | 0.24% | 0.06 | 23.00 | 23.01 | 0 | |
|
Barclays Rg 13.03.2026 / 17:30:00 |
3.863 | -0.55% | -0.02 | 3.862 | 3.863 | 0 | |
|
Barratt Redrow Rg 13.03.2026 / 17:30:00 |
2.884 | 0.82% | 0.02 | 2.881 | 2.886 | 0 | |
|
Beazley Rg 13.03.2026 / 17:29:44 |
12.875 | 0.00% | 0.00 | 12.860 | 12.880 | 0 | |
|
Berkeley Grp Hld Rg 13.03.2026 / 17:30:00 |
36.79 | -2.83% | -1.07 | 36.80 | 36.88 | 0 | |
|
BP Rg 13.03.2026 / 17:30:00 |
5.344 | 1.00% | 0.05 | 5.342 | 5.344 | 0 | |
|
Brit Amer Tobacc Rg 13.03.2026 / 17:30:00 |
45.24 | 2.12% | 0.94 | 45.22 | 45.24 | 0 | |
|
Brit Land Co REI Rg 13.03.2026 / 17:29:56 |
3.678 | 0.00% | 0.00 | 3.674 | 3.680 | 0 | |
|
BT Group Rg 13.03.2026 / 17:30:00 |
2.127 | 0.69% | 0.01 | 2.126 | 2.129 | 0 | |
|
Bunzl Rg 13.03.2026 / 17:30:00 |
23.06 | 1.68% | 0.38 | 23.00 | 23.20 | 0 | |
|
Burberry Group Rg 13.03.2026 / 17:30:00 |
10.245 | -3.58% | -0.38 | 10.230 | 10.250 | 0 | |
|
Centrica Rg 13.03.2026 / 17:30:00 |
2.074 | 0.73% | 0.02 | 2.072 | 2.075 | 0 | |
|
Coca-Cola HBC N 13.03.2026 / 17:30:00 |
45.30 | 1.05% | 0.47 | 45.26 | 45.32 | 0 | |
|
Compass Group Rg 13.03.2026 / 17:30:00 |
22.71 | 0.07% | 0.02 | 22.70 | 22.73 | 0 | |
|
ConvaTec Grp Rg 13.03.2026 / 17:30:00 |
2.380 | 0.46% | 0.01 | 2.376 | 2.396 | 0 | |
|
CRH PLC Rg 13.03.2026 / 17:30:00 |
75.24 | -0.40% | -0.30 | 73.76 | 75.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 13.03.2026 / 17:29:44 |
12.875 | 54.24% | 57.40% | -0.16% | 4.38% | 53.82% | 45.32% | 121.03% |
|
BAE Systems Rg 13.03.2026 / 17:30:00 |
23.00 | 34.14% | 99.96% | 3.90% | 17.11% | 32.72% | 38.93% | 146.88% |
|
Glencore Rg 13.03.2026 / 17:30:00 |
5.178 | 30.63% | 49.99% | 3.59% | 4.67% | 32.68% | 60.98% | 12.59% |
|
SSE Rg 13.03.2026 / 17:30:00 |
27.19 | 22.70% | 66.11% | 3.92% | 3.40% | 25.18% | 78.82% | 55.48% |
|
BP Rg 13.03.2026 / 17:30:00 |
5.344 | 22.52% | 35.04% | 7.49% | 16.26% | 26.37% | 24.77% | -3.45% |
|
Shell Rg 13.03.2026 / 17:30:00 |
33.62 | 21.39% | 34.11% | 7.70% | 16.81% | 24.47% | 27.86% | 30.63% |
|
Centrica Rg 13.03.2026 / 17:30:00 |
2.074 | 21.15% | 54.46% | 7.10% | 8.06% | 22.07% | 43.53% | 93.24% |
|
Natl Grid Rg 13.03.2026 / 17:30:00 |
13.725 | 19.42% | 44.11% | 2.62% | 1.10% | 20.39% | 42.02% | 44.13% |
|
Endeavour Mng Rg 13.03.2026 / 17:30:00 |
43.98 | 18.40% | 221.92% | -4.52% | -3.55% | 13.58% | 163.04% | 176.01% |
|
Coca-Cola HBC N 13.03.2026 / 17:30:00 |
45.30 | 16.62% | 64.45% | 0.94% | -3.98% | 16.78% | 32.77% | 109.88% |
|
BT Group Rg 13.03.2026 / 17:30:00 |
2.127 | 14.60% | 46.49% | 2.83% | 0.78% | 16.01% | 37.06% | 42.56% |
|
Rio Tinto Rg 13.03.2026 / 17:30:00 |
66.73 | 14.30% | 44.86% | -0.97% | -7.10% | 14.30% | 38.52% | 21.60% |
|
United Utilities Rg 13.03.2026 / 17:30:00 |
13.558 | 13.32% | 28.80% | 1.14% | -0.64% | 14.70% | 36.50% | 31.36% |
|
Severn Trent Rg 13.03.2026 / 17:30:00 |
31.62 | 13.08% | 25.74% | 0.70% | -1.53% | 14.52% | 28.28% | 14.27% |
|
Antofagasta Rg 13.03.2026 / 17:30:00 |
35.17 | 12.79% | 132.79% | -5.50% | -5.62% | 11.58% | 89.75% | 141.19% |
|
Babcock Intl Grp Rg 13.03.2026 / 17:30:00 |
13.800 | 12.15% | 178.24% | 0.44% | 6.07% | 10.22% | 84.00% | 322.42% |
|
Halma Rg 13.03.2026 / 17:30:00 |
38.70 | 11.31% | 45.96% | 0.23% | 0.05% | 7.92% | 42.07% | 89.69% |
|
IMI Rg 13.03.2026 / 17:30:00 |
26.31 | 10.93% | 50.74% | -6.10% | -6.90% | 5.92% | 33.15% | 79.22% |
|
GSK Rg 13.03.2026 / 17:30:00 |
20.35 | 10.86% | 50.73% | -0.20% | -5.83% | 11.97% | 34.47% | 44.89% |
|
Marks & Spencer Rg 13.03.2026 / 17:30:00 |
3.567 | 10.54% | -3.74% | -2.02% | -11.22% | 9.65% | 6.13% | 130.42% |
|
Rolls-Royce Hldg Rg 13.03.2026 / 17:30:00 |
12.150 | 10.46% | 123.08% | -3.93% | -4.22% | 3.36% | 52.56% | 746.65% |
|
Rentokil Initial Rg 13.03.2026 / 17:30:00 |
4.862 | 9.46% | 22.55% | 3.76% | 9.80% | 9.15% | 46.36% | -5.88% |
|
Bunzl Rg 13.03.2026 / 17:30:00 |
23.06 | 9.09% | -31.36% | 3.83% | 8.21% | 9.44% | -21.62% | -22.30% |
|
Vodafone Group Rg 13.03.2026 / 17:30:00 |
1.089 | 8.82% | 57.53% | 0.88% | -4.72% | 12.57% | 48.00% | 9.47% |
|
Fresnillo Rg 13.03.2026 / 17:30:00 |
34.30 | 8.60% | 478.53% | -3.16% | -10.84% | 9.31% | 275.07% | 398.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.03.2026 / 17:30:00 |
2.022 | 0.20% |
2.041 13:48 |
1.987 09:31 |
2.294 16.01.26 |
1.95 03.03.26 |
621'738 |
|
Admiral Group Rg 13.03.2026 / 17:30:00 |
32.92 | 1.86% |
33.02 14:43 |
32.04 09:17 |
33.02 13.03.26 |
26.26 27.01.26 |
388'649 |
|
Anglo American Rg 13.03.2026 / 17:30:00 |
31.17 | -4.09% |
32.39 14:50 |
31.12 17:26 |
38.77 25.02.26 |
30.06 09.03.26 |
1'147'132 |
|
Antofagasta Rg 13.03.2026 / 17:30:00 |
35.17 | -5.20% |
36.88 14:47 |
34.99 17:27 |
44.76 25.02.26 |
32.62 02.01.26 |
623'296 |
|
Associat Brit Fo Rg 13.03.2026 / 17:30:00 |
18.598 | 0.95% |
18.605 17:29 |
18.170 09:18 |
21.86 06.01.26 |
18.105 12.01.26 |
195'692 |
|
AstraZeneca Rg 13.03.2026 / 17:30:00 |
143.34 | -0.26% |
145.82 14:39 |
142.44 09:28 |
157.30 18.02.26 |
132.68 20.01.26 |
302'441 |
|
AutoTrd Grp Rg-144A 13.03.2026 / 17:30:00 |
4.942 | 1.04% |
4.955 15:43 |
4.795 10:16 |
5.970 12.01.26 |
4.545 12.02.26 |
1'074'050 |
|
Aviva Rg 13.03.2026 / 17:30:00 |
6.336 | 0.96% |
6.393 14:45 |
6.185 09:12 |
7.006 06.01.26 |
6.084 09.03.26 |
2'007'494 |
|
Babcock Intl Grp Rg 13.03.2026 / 17:30:00 |
13.800 | -1.00% |
14.000 13:00 |
13.620 15:56 |
15.245 14.01.26 |
12.43 02.01.26 |
250'222 |
|
BAE Systems Rg 13.03.2026 / 17:30:00 |
23.00 | 0.24% |
23.17 14:52 |
22.73 09:04 |
23.17 13.03.26 |
17.125 02.01.26 |
1'405'842 |
|
Barclays Rg 13.03.2026 / 17:30:00 |
3.863 | -0.55% |
3.918 14:47 |
3.799 09:28 |
5.063 04.02.26 |
3.799 13.03.26 |
8'728'031 |
|
Barratt Redrow Rg 13.03.2026 / 17:30:00 |
2.884 | 0.82% |
2.919 15:52 |
2.801 10:43 |
4.064 04.02.26 |
2.801 13.03.26 |
1'925'321 |
|
Beazley Rg 13.03.2026 / 17:29:44 |
12.875 | 0.00% |
12.880 09:36 |
12.870 09:07 |
12.940 02.03.26 |
7.955 05.01.26 |
93'476 |
|
Berkeley Grp Hld Rg 13.03.2026 / 17:30:00 |
36.79 | -2.83% |
37.24 12:39 |
35.98 10:43 |
44.41 12.02.26 |
35.98 13.03.26 |
102'292 |
|
BP Rg 13.03.2026 / 17:30:00 |
5.344 | 1.00% |
5.394 09:24 |
5.282 14:30 |
5.394 13.03.26 |
4.1335 08.01.26 |
13'479'512 |
|
Brit Amer Tobacc Rg 13.03.2026 / 17:30:00 |
45.24 | 2.12% |
45.39 14:41 |
44.12 09:06 |
46.72 27.02.26 |
39.605 07.01.26 |
1'201'812 |
|
Brit Land Co REI Rg 13.03.2026 / 17:29:56 |
3.678 | 0.00% |
3.744 14:43 |
3.642 09:28 |
4.318 04.02.26 |
3.57 09.03.26 |
844'564 |
|
BT Group Rg 13.03.2026 / 17:30:00 |
2.127 | 0.69% |
2.157 13:12 |
2.077 09:16 |
2.189 02.03.26 |
1.779 05.01.26 |
2'326'595 |
|
Bunzl Rg 13.03.2026 / 17:30:00 |
23.06 | 1.68% |
23.06 17:28 |
22.36 09:15 |
23.06 13.03.26 |
19.83 20.01.26 |
197'125 |
|
Burberry Group Rg 13.03.2026 / 17:30:00 |
10.245 | -3.58% |
10.635 15:02 |
10.230 17:06 |
13.760 06.01.26 |
10.23 13.03.26 |
387'987 |
|
Centrica Rg 13.03.2026 / 17:30:00 |
2.074 | 0.73% |
2.100 14:02 |
2.063 09:59 |
2.100 13.03.26 |
1.687 02.01.26 |
3'672'714 |
|
Coca-Cola HBC N 13.03.2026 / 17:30:00 |
45.30 | 1.05% |
45.50 15:53 |
44.28 09:28 |
48.80 24.02.26 |
36.58 07.01.26 |
93'047 |
|
Compass Group Rg 13.03.2026 / 17:30:00 |
22.71 | 0.07% |
22.76 09:01 |
22.51 10:11 |
23.92 09.01.26 |
20 12.02.26 |
434'656 |
|
ConvaTec Grp Rg 13.03.2026 / 17:30:00 |
2.380 | 0.46% |
2.385 15:43 |
2.348 09:00 |
2.594 26.02.26 |
2.103 03.02.26 |
640'016 |
|
CRH PLC Rg 13.03.2026 / 17:30:00 |
75.24 | -0.40% |
76.37 15:37 |
73.92 09:15 |
97.58 12.01.26 |
73.92 13.03.26 |
126'418 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 13:00 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | -0.12% | |
|
USD/CHF 01:32 / 15.03.26 |
0.7909 | -0.64% | |
|
Gold 1 Uz 13:29 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:59 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |