Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.07.2026 - 17:30:04
- 1'041.34
- 0.23%
- 2.44
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 10.07.2026 / 17:30:00 |
2.470 | -0.80% | -0.02 | 2.468 | 2.472 | 424'503 | |
|
Admiral Group Rg 10.07.2026 / 17:30:00 |
36.40 | -1.09% | -0.40 | 36.36 | 36.40 | 71'576 | |
|
Anglo American Rg 10.07.2026 / 17:30:00 |
36.05 | 0.94% | 0.34 | 34.50 | 36.07 | 650'973 | |
|
Antofagasta Rg 10.07.2026 / 17:30:00 |
37.86 | 1.84% | 0.69 | 37.83 | 37.88 | 239'440 | |
|
Associat Brit Fo Rg 10.07.2026 / 17:30:00 |
19.870 | 1.46% | 0.29 | 19.850 | 19.890 | 192'895 | |
|
AstraZeneca Rg 10.07.2026 / 17:30:00 |
129.11 | -2.37% | -3.13 | 128.96 | 129.32 | 868'143 | |
|
AutoTrd Grp Rg-144A 10.07.2026 / 17:30:00 |
4.998 | 1.30% | 0.06 | 4.905 | 5.014 | 598'888 | |
|
Aviva Rg 10.07.2026 / 17:30:00 |
6.611 | 0.67% | 0.04 | 6.610 | 6.630 | 472'580 | |
|
Babcock Intl Grp Rg 10.07.2026 / 17:30:00 |
10.130 | -0.93% | -0.10 | 10.140 | 10.345 | 1'028'544 | |
|
BAE Systems Rg 10.07.2026 / 17:30:00 |
18.520 | 0.22% | 0.04 | 18.510 | 18.525 | 512'031 | |
|
Balfour Beatty Rg 10.07.2026 / 17:30:00 |
8.535 | -0.58% | -0.05 | 8.535 | 8.580 | 116'570 | |
|
Barclays Rg 10.07.2026 / 17:30:00 |
5.126 | 0.92% | 0.05 | 5.125 | 5.127 | 3'232'085 | |
|
Barratt Redrow Rg 10.07.2026 / 17:30:00 |
2.805 | -0.14% | 0.00 | 2.751 | 2.816 | 766'983 | |
|
Beazley Rg 10.07.2026 / 17:30:00 |
12.868 | -0.02% | 0.00 | 12.865 | 12.870 | 181'681 | |
|
Berkeley Grp Hld Rg 10.07.2026 / 17:30:00 |
33.10 | -0.36% | -0.12 | 33.08 | 33.12 | 102'708 | |
|
BP Rg 10.07.2026 / 17:30:00 |
4.810 | -0.13% | -0.01 | 4.810 | 4.811 | 6'680'314 | |
|
Brit Amer Tobacc Rg 10.07.2026 / 17:30:00 |
44.70 | -0.78% | -0.35 | 44.70 | 44.72 | 651'481 | |
|
Brit Land Co REI Rg 10.07.2026 / 17:30:00 |
4.232 | 0.71% | 0.03 | 4.230 | 4.234 | 561'310 | |
|
BT Group Rg 10.07.2026 / 17:30:00 |
1.899 | 1.56% | 0.03 | 1.897 | 1.936 | 2'044'724 | |
|
Bunzl Rg 10.07.2026 / 17:30:00 |
26.90 | 1.51% | 0.40 | 26.86 | 26.92 | 109'018 | |
|
Burberry Group Rg 10.07.2026 / 17:30:00 |
10.728 | 0.12% | 0.01 | 10.530 | 10.730 | 187'830 | |
|
Centrica Rg 10.07.2026 / 17:30:00 |
1.706 | -0.73% | -0.01 | 1.706 | 1.706 | 1'622'693 | |
|
Coca-Cola HBC N 10.07.2026 / 17:30:00 |
49.16 | 0.24% | 0.12 | 49.12 | 49.18 | 107'708 | |
|
Computacenter Rg 10.07.2026 / 17:30:00 |
44.48 | 0.50% | 0.22 | 44.38 | 44.56 | 76'048 | |
|
ConvaTec Grp Rg 10.07.2026 / 17:30:00 |
2.140 | 0.66% | 0.01 | 2.138 | 2.180 | 430'790 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 10.07.2026 / 17:30:00 |
12.868 | 54.18% | 57.33% | -0.06% | 0.29% | 0.96% | 44.34% | 131.89% |
|
Computacenter Rg 10.07.2026 / 17:30:00 |
44.48 | 50.24% | 108.28% | 1.46% | 6.82% | 35.36% | 97.51% | 102.29% |
|
IG Group Hdgs Rg 10.07.2026 / 17:30:00 |
18.050 | 37.24% | 82.58% | -3.09% | -7.48% | 18.63% | 67.60% | 183.06% |
|
DCC Rg 10.07.2026 / 17:30:00 |
62.90 | 35.22% | 21.17% | 3.03% | 2.28% | 18.79% | 32.76% | 49.37% |
|
Renishaw Rg 10.07.2026 / 17:30:00 |
48.56 | 34.23% | 39.41% | -3.46% | -3.46% | 16.62% | 72.20% | 25.55% |
|
Hiscox Rg 10.07.2026 / 17:30:00 |
18.670 | 32.84% | 74.42% | 0.97% | 5.84% | 16.40% | 51.11% | 79.90% |
|
Softcat Rg 10.07.2026 / 17:30:00 |
18.820 | 32.39% | 23.44% | -3.78% | 4.96% | 41.50% | 13.51% | 36.78% |
|
Coca-Cola HBC N 10.07.2026 / 17:30:00 |
49.16 | 27.58% | 79.90% | -4.73% | 7.57% | 10.95% | 25.41% | 106.22% |
|
Bunzl Rg 10.07.2026 / 17:30:00 |
26.90 | 27.47% | -19.79% | 0.26% | 5.57% | 14.08% | 17.26% | -7.67% |
|
Diploma Rg 10.07.2026 / 17:30:00 |
68.00 | 27.31% | 58.98% | -5.62% | -1.52% | -2.09% | 38.89% | 134.89% |
|
Intertek Group Rg 10.07.2026 / 17:30:00 |
58.18 | 25.89% | 23.62% | -0.04% | 2.56% | 16.78% | 18.97% | 45.13% |
|
Glencore Rg 10.07.2026 / 17:30:00 |
5.088 | 25.73% | 44.36% | -1.18% | -13.69% | -6.61% | 62.89% | 17.36% |
|
Rolls-Royce Hldg Rg 10.07.2026 / 17:30:00 |
14.301 | 24.92% | 152.26% | -4.37% | 9.92% | 9.28% | 44.89% | 867.64% |
|
HSBC Hldg Rg 10.07.2026 / 17:30:00 |
14.717 | 24.28% | 86.22% | 1.50% | 7.08% | 7.94% | 61.67% | 138.90% |
|
Lion Fin Rg 10.07.2026 / 17:30:00 |
115.75 | 23.50% | 144.40% | -1.11% | 4.37% | -0.13% | 63.37% | 319.60% |
|
Segro (REIT) Rg 10.07.2026 / 17:30:00 |
8.602 | 21.12% | 24.02% | -2.45% | 15.15% | 16.84% | 30.89% | 22.38% |
|
Aberdeen grp Plc Rg 10.07.2026 / 17:30:00 |
2.470 | 20.99% | 76.22% | -4.08% | 1.73% | 17.79% | 28.58% | 16.52% |
|
Balfour Beatty Rg 10.07.2026 / 17:30:00 |
8.535 | 20.83% | 88.43% | -5.01% | 1.64% | 2.58% | 65.09% | 159.05% |
|
M&G Rg 10.07.2026 / 17:30:00 |
3.476 | 20.43% | 75.29% | 1.39% | 8.44% | 15.50% | 35.18% | 87.81% |
|
Pearson Rg 10.07.2026 / 17:30:00 |
12.695 | 20.12% | -1.91% | 3.72% | 10.92% | 17.87% | 20.56% | 54.31% |
|
Standard Life Rg 10.07.2026 / 17:30:00 |
8.705 | 18.58% | 71.63% | 1.84% | 9.91% | 14.09% | 35.54% | 65.59% |
|
easyJet Rg 10.07.2026 / 17:30:00 |
6.708 | 16.72% | 5.76% | 20.65% | 34.32% | 68.97% | 29.05% | 22.26% |
|
Anglo American Rg 10.07.2026 / 17:30:00 |
36.05 | 16.28% | 16.98% | -4.89% | -9.93% | -2.53% | 60.09% | 42.78% |
|
Admiral Group Rg 10.07.2026 / 17:30:00 |
36.40 | 15.43% | 39.61% | -0.44% | 5.02% | 8.06% | 11.55% | 82.09% |
|
Standard Charter Rg 10.07.2026 / 17:30:00 |
21.21 | 15.42% | 112.91% | 0.24% | 10.12% | 15.78% | 65.77% | 212.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 10.07.2026 / 17:30:00 |
2.470 | -0.80% |
2.492 14:13 |
2.454 16:33 |
2.650 06.07.26 |
1.7965 23.03.26 |
424'503 |
|
Admiral Group Rg 10.07.2026 / 17:30:00 |
36.40 | -1.09% |
36.68 09:01 |
36.26 09:59 |
37.28 09.07.26 |
26.26 27.01.26 |
71'576 |
|
Anglo American Rg 10.07.2026 / 17:30:00 |
36.05 | 0.94% |
36.69 09:05 |
35.63 15:30 |
42.39 02.06.26 |
27.58 23.03.26 |
650'973 |
|
Antofagasta Rg 10.07.2026 / 17:30:00 |
37.86 | 1.84% |
37.99 16:32 |
37.28 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
239'440 |
|
Associat Brit Fo Rg 10.07.2026 / 17:30:00 |
19.870 | 1.46% |
19.915 16:50 |
19.460 09:11 |
21.86 06.01.26 |
17.295 23.03.26 |
192'895 |
|
AstraZeneca Rg 10.07.2026 / 17:30:00 |
129.11 | -2.37% |
134.12 09:01 |
127.84 16:47 |
157.30 18.02.26 |
127.06 03.06.26 |
868'143 |
|
AutoTrd Grp Rg-144A 10.07.2026 / 17:30:00 |
4.998 | 1.30% |
5.010 17:23 |
4.879 09:55 |
5.970 12.01.26 |
4.186 28.05.26 |
598'888 |
|
Aviva Rg 10.07.2026 / 17:30:00 |
6.611 | 0.67% |
6.623 16:56 |
6.528 09:35 |
7.006 06.01.26 |
5.906 26.03.26 |
472'580 |
|
Babcock Intl Grp Rg 10.07.2026 / 17:30:00 |
10.130 | -0.93% |
10.365 16:17 |
10.018 14:22 |
15.245 14.01.26 |
9.026 29.06.26 |
1'028'544 |
|
BAE Systems Rg 10.07.2026 / 17:30:00 |
18.520 | 0.22% |
18.538 17:15 |
18.293 09:03 |
23.60 18.03.26 |
17.125 02.01.26 |
512'031 |
|
Balfour Beatty Rg 10.07.2026 / 17:30:00 |
8.535 | -0.58% |
8.605 09:07 |
8.488 16:33 |
8.990 03.07.26 |
6.765 09.03.26 |
116'570 |
|
Barclays Rg 10.07.2026 / 17:30:00 |
5.126 | 0.92% |
5.139 16:27 |
5.070 09:02 |
5.312 07.07.26 |
3.6145 23.03.26 |
3'232'085 |
|
Barratt Redrow Rg 10.07.2026 / 17:30:00 |
2.805 | -0.14% |
2.839 09:00 |
2.772 16:33 |
4.064 04.02.26 |
2.355 18.05.26 |
766'983 |
|
Beazley Rg 10.07.2026 / 17:30:00 |
12.868 | -0.02% |
12.880 09:00 |
12.863 13:20 |
12.940 02.03.26 |
7.955 05.01.26 |
181'681 |
|
Berkeley Grp Hld Rg 10.07.2026 / 17:30:00 |
33.10 | -0.36% |
33.42 09:01 |
32.64 16:33 |
44.41 12.02.26 |
27.96 01.04.26 |
102'708 |
|
BP Rg 10.07.2026 / 17:30:00 |
4.810 | -0.13% |
4.845 16:33 |
4.771 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'680'314 |
|
Brit Amer Tobacc Rg 10.07.2026 / 17:30:00 |
44.70 | -0.78% |
44.94 09:00 |
44.43 12:40 |
50.02 15.05.26 |
39.605 07.01.26 |
651'481 |
|
Brit Land Co REI Rg 10.07.2026 / 17:30:00 |
4.232 | 0.71% |
4.268 10:08 |
4.212 16:33 |
4.318 04.02.26 |
3.356 23.03.26 |
561'310 |
|
BT Group Rg 10.07.2026 / 17:30:00 |
1.899 | 1.56% |
1.912 09:10 |
1.886 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
2'044'724 |
|
Bunzl Rg 10.07.2026 / 17:30:00 |
26.90 | 1.51% |
26.96 17:03 |
26.44 09:01 |
27.12 06.07.26 |
19.83 20.01.26 |
109'018 |
|
Burberry Group Rg 10.07.2026 / 17:30:00 |
10.728 | 0.12% |
10.885 09:40 |
10.670 16:33 |
13.760 06.01.26 |
9.888 23.03.26 |
187'830 |
|
Centrica Rg 10.07.2026 / 17:30:00 |
1.706 | -0.73% |
1.720 09:00 |
1.701 16:57 |
2.202 07.04.26 |
1.667 01.07.26 |
1'622'693 |
|
Coca-Cola HBC N 10.07.2026 / 17:30:00 |
49.16 | 0.24% |
49.42 16:56 |
48.46 13:36 |
51.95 06.07.26 |
36.58 07.01.26 |
107'708 |
|
Computacenter Rg 10.07.2026 / 17:30:00 |
44.48 | 0.50% |
44.76 10:59 |
43.90 10:05 |
46.96 09.07.26 |
27.94 23.03.26 |
76'048 |
|
ConvaTec Grp Rg 10.07.2026 / 17:30:00 |
2.140 | 0.66% |
2.146 17:02 |
2.122 16:33 |
2.594 26.02.26 |
1.929 01.06.26 |
430'790 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 19:11 / 10.07.26 |
25'098.50 | -0.03% | |
|
S&P 500 (ETF SPY) 18:56 / 10.07.26 |
753.93 | 0.30% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 19:11 / 10.07.26 |
0.9226 | 0.02% | |
|
USD/CHF 19:11 / 10.07.26 |
0.8074 | 0.06% | |
|
Gold 1 Uz 19:11 / 10.07.26 |
4'105.61 | -0.39% | |
|
Rohöl Brent 19:11 / 10.07.26 |
75.67 | -0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |