Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.08.2026 - 09:51:13
- 1'075.22
- 0.03%
- 0.29
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.08.2026 / 09:35:50 |
2.452 | 1.16% | 0.03 | 2.454 | 2.458 | 31'227 | |
|
Admiral Group Rg 24.08.2026 / 09:31:44 |
39.84 | 0.71% | 0.28 | 39.82 | 39.86 | 3'292 | |
|
Anglo American Rg 24.08.2026 / 09:35:51 |
41.03 | 0.61% | 0.25 | 41.01 | 41.05 | 28'384 | |
|
Antofagasta Rg 24.08.2026 / 09:35:46 |
39.52 | 0.83% | 0.33 | 39.51 | 39.54 | 11'561 | |
|
Associat Brit Fo Rg 24.08.2026 / 09:30:25 |
20.65 | 0.71% | 0.15 | 20.64 | 20.67 | 3'322 | |
|
AstraZeneca Rg 24.08.2026 / 09:36:10 |
121.30 | -0.82% | -1.00 | 121.28 | 121.32 | 27'290 | |
|
AutoTrd Grp Rg-144A 24.08.2026 / 09:34:43 |
5.426 | -0.66% | -0.04 | 5.424 | 5.432 | 24'209 | |
|
Aviva Rg 24.08.2026 / 09:35:16 |
7.196 | 0.45% | 0.03 | 7.194 | 7.198 | 17'713 | |
|
Babcock Intl Grp Rg 24.08.2026 / 09:35:56 |
11.070 | 0.02% | 0.00 | 11.070 | 11.080 | 20'777 | |
|
BAE Systems Rg 24.08.2026 / 09:36:12 |
21.07 | -0.89% | -0.19 | 21.06 | 21.08 | 43'140 | |
|
Balfour Beatty Rg 24.08.2026 / 09:34:56 |
8.805 | -0.28% | -0.03 | 8.800 | 8.810 | 6'685 | |
|
Barclays Rg 24.08.2026 / 09:35:52 |
4.907 | -0.08% | 0.00 | 4.906 | 4.908 | 138'631 | |
|
Barratt Redrow Rg 24.08.2026 / 09:35:14 |
3.111 | -0.10% | 0.00 | 3.109 | 3.113 | 28'167 | |
|
Beazley Rg 24.08.2026 / 09:13:29 |
12.965 | 0.08% | 0.01 | 12.960 | 12.965 | 1'131 | |
|
Berkeley Grp Hld Rg 24.08.2026 / 09:34:36 |
35.34 | -0.23% | -0.08 | 35.26 | 35.34 | 585 | |
|
BP Rg 24.08.2026 / 09:36:13 |
5.446 | -0.40% | -0.02 | 5.445 | 5.446 | 578'362 | |
|
Brit Amer Tobacc Rg 24.08.2026 / 09:36:02 |
41.32 | 0.11% | 0.05 | 41.32 | 41.33 | 12'147 | |
|
Brit Land Co REI Rg 24.08.2026 / 09:34:19 |
4.312 | 0.70% | 0.03 | 4.310 | 4.314 | 28'625 | |
|
BT Group Rg 24.08.2026 / 09:35:57 |
2.053 | 0.83% | 0.02 | 2.053 | 2.055 | 127'494 | |
|
Bunzl Rg 24.08.2026 / 09:33:03 |
27.84 | 1.09% | 0.30 | 27.82 | 27.86 | 9'063 | |
|
Burberry Group Rg 24.08.2026 / 09:35:01 |
10.702 | 0.30% | 0.03 | 10.705 | 10.725 | 8'843 | |
|
Centrica Rg 24.08.2026 / 09:34:45 |
1.537 | 0.20% | 0.00 | 1.537 | 1.538 | 87'920 | |
|
Coca-Cola HBC N 24.08.2026 / 09:34:07 |
45.46 | 0.13% | 0.06 | 45.46 | 45.50 | 3'889 | |
|
Computacenter Rg 24.08.2026 / 09:31:19 |
50.60 | -0.39% | -0.20 | 50.60 | 50.70 | 520 | |
|
ConvaTec Grp Rg 24.08.2026 / 09:35:14 |
2.256 | -0.53% | -0.01 | 2.254 | 2.258 | 120'277 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 24.08.2026 / 09:31:19 |
50.60 | 72.44% | 139.06% | 1.32% | 5.33% | 10.29% | 112.37% | 149.02% |
|
Beazley Rg 24.08.2026 / 09:13:29 |
12.965 | 55.20% | 58.37% | 0.12% | 0.27% | 1.21% | 63.16% | 139.91% |
|
Glencore Rg 24.08.2026 / 09:35:22 |
5.982 | 46.62% | 68.34% | 7.67% | 15.44% | 2.21% | 103.22% | 41.79% |
|
Renishaw Rg 24.08.2026 / 09:32:19 |
51.05 | 45.71% | 51.34% | -3.41% | -0.97% | -3.86% | 56.92% | 43.66% |
|
Softcat Rg 24.08.2026 / 09:33:26 |
20.28 | 43.10% | 33.42% | 1.40% | 5.24% | 9.03% | 28.93% | 45.56% |
|
Lion Fin Rg 24.08.2026 / 09:34:58 |
131.00 | 39.64% | 176.32% | -1.50% | 10.64% | 19.53% | 74.03% | 286.69% |
|
DCC Energy Rg 24.08.2026 / 09:35:18 |
63.70 | 37.87% | 23.55% | 0.08% | 0.55% | 6.74% | 32.10% | 51.64% |
|
Diploma Rg 24.08.2026 / 09:33:11 |
72.55 | 35.45% | 69.16% | -1.43% | -4.60% | 5.68% | 32.28% | 133.22% |
|
Segro (REIT) Rg 24.08.2026 / 09:33:42 |
9.626 | 32.81% | 35.99% | 0.88% | -1.94% | 33.73% | 47.65% | 36.85% |
|
Anglo American Rg 24.08.2026 / 09:35:51 |
41.03 | 32.79% | 33.58% | 3.87% | 13.09% | 1.38% | 85.45% | 81.97% |
|
Bunzl Rg 24.08.2026 / 09:33:03 |
27.84 | 32.47% | -16.65% | 1.27% | 0.69% | 21.10% | 15.13% | 2.19% |
|
easyJet Rg 24.08.2026 / 09:35:44 |
6.724 | 31.75% | 19.38% | 0.03% | 7.89% | 56.63% | 30.90% | 58.13% |
|
Harbour Ener Rg 24.08.2026 / 09:35:18 |
2.574 | 31.61% | 2.41% | 3.21% | 5.93% | -7.14% | 12.68% | 5.88% |
|
Rolls-Royce Hldg Rg 24.08.2026 / 09:36:11 |
15.086 | 30.28% | 163.10% | -3.55% | 6.72% | 19.37% | 44.18% | 644.15% |
|
HSBC Hldg Rg 24.08.2026 / 09:36:11 |
15.082 | 29.74% | 94.40% | -1.69% | -2.83% | 9.46% | 56.89% | 160.80% |
|
Rio Tinto Rg 24.08.2026 / 09:35:34 |
76.75 | 28.04% | 62.28% | 7.60% | 12.17% | -4.62% | 66.46% | 65.75% |
|
Croda Intl Rg 24.08.2026 / 09:34:55 |
34.23 | 27.04% | 1.27% | 7.98% | 16.51% | 14.25% | 33.93% | -34.09% |
|
BP Rg 24.08.2026 / 09:36:13 |
5.446 | 26.62% | 39.56% | 4.59% | 1.64% | 1.26% | 28.98% | 14.32% |
|
Intertek Group Rg 24.08.2026 / 09:30:40 |
58.45 | 26.54% | 24.26% | 0.00% | 0.17% | 9.51% | 23.00% | 44.40% |
|
Hiscox Rg 24.08.2026 / 09:35:48 |
18.090 | 26.13% | 65.60% | 0.33% | -2.27% | 3.61% | 33.74% | 83.67% |
|
Standard Life Rg 24.08.2026 / 09:30:52 |
9.185 | 25.19% | 81.18% | 0.44% | 0.03% | 21.78% | 32.11% | 81.00% |
|
Hochschild Minin Rg 24.08.2026 / 09:34:32 |
6.355 | 24.64% | 198.59% | 20.13% | 42.42% | 6.99% | 110.60% | 695.50% |
|
Shell Rg 24.08.2026 / 09:35:27 |
34.04 | 24.47% | 37.52% | 2.08% | 3.92% | 6.34% | 26.25% | 43.70% |
|
BAE Systems Rg 24.08.2026 / 09:36:12 |
21.07 | 24.29% | 85.27% | -5.96% | 5.35% | 9.77% | 20.56% | 120.95% |
|
Balfour Beatty Rg 24.08.2026 / 09:34:56 |
8.805 | 24.28% | 93.81% | -2.98% | 1.38% | 12.38% | 49.03% | 183.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.08.2026 / 09:35:50 |
2.452 | 1.16% |
2.462 09:16 |
2.424 09:04 |
2.650 06.07.26 |
1.7965 23.03.26 |
31'227 |
|
Admiral Group Rg 24.08.2026 / 09:31:44 |
39.84 | 0.71% |
39.88 09:25 |
39.68 09:00 |
40.06 07.08.26 |
26.26 27.01.26 |
3'292 |
|
Anglo American Rg 24.08.2026 / 09:35:51 |
41.03 | 0.61% |
41.15 09:15 |
40.72 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
28'384 |
|
Antofagasta Rg 24.08.2026 / 09:35:46 |
39.52 | 0.83% |
39.70 09:16 |
38.92 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
11'561 |
|
Associat Brit Fo Rg 24.08.2026 / 09:30:25 |
20.65 | 0.71% |
20.65 09:01 |
20.51 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
3'322 |
|
AstraZeneca Rg 24.08.2026 / 09:36:10 |
121.30 | -0.82% |
122.06 09:00 |
121.02 09:11 |
157.30 18.02.26 |
114.04 14.08.26 |
27'290 |
|
AutoTrd Grp Rg-144A 24.08.2026 / 09:34:43 |
5.426 | -0.66% |
5.472 09:00 |
5.420 09:18 |
5.970 12.01.26 |
4.186 28.05.26 |
24'209 |
|
Aviva Rg 24.08.2026 / 09:35:16 |
7.196 | 0.45% |
7.198 09:21 |
7.184 09:08 |
7.402 19.08.26 |
5.906 26.03.26 |
17'713 |
|
Babcock Intl Grp Rg 24.08.2026 / 09:35:56 |
11.070 | 0.02% |
11.103 09:20 |
10.985 09:01 |
15.245 14.01.26 |
9.026 29.06.26 |
20'777 |
|
BAE Systems Rg 24.08.2026 / 09:36:12 |
21.07 | -0.89% |
21.29 09:08 |
21.04 09:30 |
23.60 18.03.26 |
17.125 02.01.26 |
43'140 |
|
Balfour Beatty Rg 24.08.2026 / 09:34:56 |
8.805 | -0.28% |
8.855 09:03 |
8.800 09:02 |
9.730 12.08.26 |
6.765 09.03.26 |
6'685 |
|
Barclays Rg 24.08.2026 / 09:35:52 |
4.907 | -0.08% |
4.935 09:00 |
4.907 09:35 |
5.382 27.07.26 |
3.6145 23.03.26 |
138'631 |
|
Barratt Redrow Rg 24.08.2026 / 09:35:14 |
3.111 | -0.10% |
3.148 09:02 |
3.111 09:35 |
4.064 04.02.26 |
2.355 18.05.26 |
28'167 |
|
Beazley Rg 24.08.2026 / 09:13:29 |
12.965 | 0.08% |
12.965 09:13 |
12.960 09:01 |
12.978 18.08.26 |
7.955 05.01.26 |
1'131 |
|
Berkeley Grp Hld Rg 24.08.2026 / 09:34:36 |
35.34 | -0.23% |
35.56 09:06 |
35.34 09:34 |
44.41 12.02.26 |
27.96 01.04.26 |
585 |
|
BP Rg 24.08.2026 / 09:36:13 |
5.446 | -0.40% |
5.478 09:04 |
5.444 09:35 |
6.094 31.03.26 |
4.1335 08.01.26 |
578'362 |
|
Brit Amer Tobacc Rg 24.08.2026 / 09:36:02 |
41.32 | 0.11% |
41.44 09:04 |
41.14 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
12'147 |
|
Brit Land Co REI Rg 24.08.2026 / 09:34:19 |
4.312 | 0.70% |
4.312 09:34 |
4.295 09:02 |
4.516 05.08.26 |
3.356 23.03.26 |
28'625 |
|
BT Group Rg 24.08.2026 / 09:35:57 |
2.053 | 0.83% |
2.059 09:24 |
2.045 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
127'494 |
|
Bunzl Rg 24.08.2026 / 09:33:03 |
27.84 | 1.09% |
27.90 09:31 |
27.48 09:00 |
28.84 07.08.26 |
19.83 20.01.26 |
9'063 |
|
Burberry Group Rg 24.08.2026 / 09:35:01 |
10.702 | 0.30% |
10.765 09:02 |
10.680 09:11 |
13.760 06.01.26 |
9.888 23.03.26 |
8'843 |
|
Centrica Rg 24.08.2026 / 09:34:45 |
1.537 | 0.20% |
1.539 09:23 |
1.529 09:11 |
2.202 07.04.26 |
1.517 04.08.26 |
87'920 |
|
Coca-Cola HBC N 24.08.2026 / 09:34:07 |
45.46 | 0.13% |
45.60 09:02 |
45.40 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
3'889 |
|
Computacenter Rg 24.08.2026 / 09:31:19 |
50.60 | -0.39% |
50.75 09:11 |
50.45 09:03 |
51.00 18.08.26 |
27.94 23.03.26 |
520 |
|
ConvaTec Grp Rg 24.08.2026 / 09:35:14 |
2.256 | -0.53% |
2.264 09:01 |
2.246 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
120'277 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:36 / 24.08.26 |
14'430.11 | -0.19% | |
|
Eurozone 50 09:51 / 24.08.26 |
659.16 | -0.11% | |
|
L&S Dax 09:51 / 24.08.26 |
26'079.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 09:36 / 24.08.26 |
13.435 | 1.47% | |
|
EUR/CHF 09:51 / 24.08.26 |
0.9356 | -0.01% | |
|
USD/CHF 09:51 / 24.08.26 |
0.8019 | 0.07% | |
|
Gold 1 Uz 09:51 / 24.08.26 |
4'633.00 | 0.64% | |
|
Rohöl Brent 09:51 / 24.08.26 |
91.31 | -2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:36 / 24.08.26 |
14'430.11 | -0.19% |
Top 5zur Gesamtübersicht
|
Richemont N 09:35 / 24.08.26 |
187.25 | 0.81% | |
|
Nestlé N 09:36 / 24.08.26 |
80.24 | 0.73% | |
|
Swisscom N 09:34 / 24.08.26 |
633.50 | 0.72% | |
|
Swiss Life N 09:36 / 24.08.26 |
915.40 | 0.68% | |
|
Givaudan N 09:36 / 24.08.26 |
3'287.00 | 0.64% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:35 / 24.08.26 |
370.60 | -1.33% | |
|
Lonza N 09:35 / 24.08.26 |
588.00 | -0.71% | |
|
Novartis N 09:36 / 24.08.26 |
126.62 | -0.63% | |
|
Partners N 09:35 / 24.08.26 |
712.40 | -0.47% | |
|
ABB N 09:34 / 24.08.26 |
79.84 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 24.08.26 |
20'290.51 | -0.13% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 09:16 / 24.08.26 |
21.80 | 11.79% | |
|
Highlight I 09:01 / 24.08.26 |
5.900 | 3.51% | |
|
DocMorris N 09:35 / 24.08.26 |
10.210 | 2.56% | |
|
VZ Holding N 09:33 / 24.08.26 |
179.40 | 2.40% | |
|
BC Vaudoise Rg 09:34 / 24.08.26 |
125.80 | 2.19% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 09:36 / 24.08.26 |
74.95 | -6.60% | |
|
Centiel N 09:36 / 24.08.26 |
6.160 | -4.64% | |
|
GAM N 09:14 / 24.08.26 |
0.0764 | -4.50% | |
|
ams-OSRAM I 09:35 / 24.08.26 |
16.670 | -4.47% | |
|
Idorsia N 09:33 / 24.08.26 |
5.420 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:36 / 24.08.26 |
2'309.36 | -0.04% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:32 / 24.08.26 |
213.00 | 1.62% | |
|
Straumann N 09:36 / 24.08.26 |
93.76 | 1.01% | |
|
Richemont N 09:35 / 24.08.26 |
187.25 | 0.81% | |
|
VAT N 09:34 / 24.08.26 |
609.40 | 0.79% | |
|
Swisscom N 09:34 / 24.08.26 |
633.50 | 0.72% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:35 / 24.08.26 |
370.60 | -1.33% | |
|
Sandoz Group N 09:35 / 24.08.26 |
72.96 | -1.19% | |
|
Lonza N 09:35 / 24.08.26 |
588.00 | -0.71% | |
|
Novartis N 09:36 / 24.08.26 |
126.62 | -0.63% | |
|
Partners N 09:35 / 24.08.26 |
712.40 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:36 / 24.08.26 |
3'160.02 | 0.09% |
Top 5zur Gesamtübersicht
|
Belimo N 09:35 / 24.08.26 |
850.00 | 1.74% | |
|
Helvetia Baloise N 09:32 / 24.08.26 |
213.00 | 1.62% | |
|
Swissquote Grp Rg 09:35 / 24.08.26 |
40.30 | 1.26% | |
|
Sunrise N 09:33 / 24.08.26 |
42.70 | 1.18% | |
|
Straumann N 09:36 / 24.08.26 |
93.76 | 1.01% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:35 / 24.08.26 |
23.44 | -1.35% | |
|
SIG Group N 09:35 / 24.08.26 |
13.320 | -1.33% | |
|
Sandoz Group N 09:35 / 24.08.26 |
72.96 | -1.19% | |
|
Roche I 09:34 / 24.08.26 |
376.00 | -0.95% | |
|
Temenos N 09:33 / 24.08.26 |
73.95 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |