Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.06.2026 - 14:14:39
- 1'033.08
- 0.92%
- 9.37
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.06.2026 / 13:59:37 |
2.416 | 2.20% | 0.05 | 2.416 | 2.420 | 436'697 | |
|
Admiral Group Rg 12.06.2026 / 13:59:20 |
34.24 | -0.93% | -0.32 | 34.24 | 34.26 | 40'587 | |
|
Anglo American Rg 12.06.2026 / 13:59:34 |
39.69 | 4.36% | 1.66 | 39.68 | 39.70 | 685'113 | |
|
Antofagasta Rg 12.06.2026 / 13:59:34 |
40.20 | 3.77% | 1.46 | 40.18 | 40.24 | 159'241 | |
|
Associat Brit Fo Rg 12.06.2026 / 13:59:20 |
19.600 | 1.69% | 0.33 | 19.595 | 19.605 | 55'358 | |
|
AstraZeneca Rg 12.06.2026 / 13:59:12 |
135.94 | 0.40% | 0.54 | 135.94 | 135.96 | 163'519 | |
|
AutoTrd Grp Rg-144A 12.06.2026 / 13:59:25 |
4.548 | 0.13% | 0.01 | 4.544 | 4.552 | 533'368 | |
|
Aviva Rg 12.06.2026 / 13:56:21 |
6.256 | 0.48% | 0.03 | 6.256 | 6.260 | 1'107'298 | |
|
Babcock Intl Grp Rg 12.06.2026 / 13:59:32 |
10.323 | 0.17% | 0.02 | 10.315 | 10.330 | 142'889 | |
|
BAE Systems Rg 12.06.2026 / 13:59:31 |
19.010 | -2.71% | -0.53 | 19.010 | 19.020 | 1'175'479 | |
|
Barclays Rg 12.06.2026 / 13:59:39 |
4.695 | 4.71% | 0.21 | 4.694 | 4.695 | 3'258'573 | |
|
Barratt Redrow Rg 12.06.2026 / 13:56:11 |
2.505 | 3.66% | 0.09 | 2.504 | 2.506 | 687'266 | |
|
Beazley Rg 12.06.2026 / 13:14:25 |
12.835 | 0.00% | 0.00 | 12.830 | 12.835 | 22'168 | |
|
Berkeley Grp Hld Rg 12.06.2026 / 13:57:39 |
34.38 | 2.93% | 0.98 | 34.34 | 34.38 | 52'903 | |
|
BP Rg 12.06.2026 / 13:59:25 |
5.236 | -4.08% | -0.22 | 5.235 | 5.237 | 4'296'588 | |
|
Brit Amer Tobacc Rg 12.06.2026 / 13:59:25 |
45.67 | -0.08% | -0.04 | 45.67 | 45.68 | 203'048 | |
|
Brit Land Co REI Rg 12.06.2026 / 13:58:46 |
4.176 | 2.25% | 0.09 | 4.176 | 4.178 | 205'465 | |
|
BT Group Rg 12.06.2026 / 13:57:57 |
2.075 | 1.22% | 0.03 | 2.075 | 2.076 | 1'900'253 | |
|
Bunzl Rg 12.06.2026 / 13:59:01 |
25.36 | -1.01% | -0.26 | 25.34 | 25.36 | 184'642 | |
|
Burberry Group Rg 12.06.2026 / 13:58:40 |
11.880 | 4.81% | 0.55 | 11.870 | 11.885 | 453'667 | |
|
Centrica Rg 12.06.2026 / 13:58:20 |
1.851 | -1.17% | -0.02 | 1.851 | 1.852 | 1'111'058 | |
|
Coca-Cola HBC N 12.06.2026 / 13:59:22 |
45.92 | 1.10% | 0.50 | 45.90 | 45.94 | 30'307 | |
|
ConvaTec Grp Rg 12.06.2026 / 13:57:39 |
2.038 | 1.75% | 0.04 | 2.036 | 2.040 | 468'623 | |
|
Croda Intl Rg 12.06.2026 / 13:57:40 |
30.91 | 2.10% | 0.64 | 30.87 | 30.92 | 21'110 | |
|
DCC Rg 12.06.2026 / 13:59:32 |
61.30 | 0.00% | 0.00 | 61.30 | 61.35 | 13'167 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 12.06.2026 / 13:14:25 |
12.835 | 53.76% | 56.91% | 0.04% | 0.31% | 1.50% | 39.44% | 121.68% |
|
IG Group Hdgs Rg 12.06.2026 / 13:58:30 |
19.360 | 44.44% | 92.15% | 5.39% | 26.54% | 34.91% | 82.47% | 174.34% |
|
Glencore Rg 12.06.2026 / 13:59:34 |
5.752 | 41.02% | 61.92% | -2.24% | 0.33% | 13.32% | 98.11% | 31.86% |
|
Harbour Ener Rg 12.06.2026 / 13:59:15 |
2.562 | 36.48% | 6.20% | -5.04% | -13.09% | -15.05% | 22.70% | 6.83% |
|
DCC Rg 12.06.2026 / 13:59:32 |
61.30 | 32.57% | 18.80% | 2.00% | 4.34% | 36.89% | 31.15% | 30.18% |
|
Diploma Rg 12.06.2026 / 13:57:47 |
68.85 | 29.38% | 61.57% | -1.85% | 2.84% | 20.53% | 47.87% | 124.22% |
|
Rio Tinto Rg 12.06.2026 / 13:59:32 |
77.25 | 26.97% | 60.92% | 1.22% | -0.26% | 23.82% | 80.79% | 48.24% |
|
BP Rg 12.06.2026 / 13:59:25 |
5.236 | 26.41% | 39.33% | -4.12% | -4.82% | -7.21% | 35.40% | 16.25% |
|
Zegona Communic Rg 12.06.2026 / 13:59:12 |
17.880 | 26.29% | 325.00% | -1.00% | 3.47% | 8.04% | 145.60% | 0.00% |
|
Anglo American Rg 12.06.2026 / 13:59:34 |
39.69 | 23.84% | 24.58% | 2.72% | 4.12% | 37.91% | 88.91% | 36.52% |
|
Bunzl Rg 12.06.2026 / 13:59:01 |
25.36 | 23.23% | -22.46% | 2.76% | 9.26% | 15.96% | 11.13% | -16.76% |
|
Hiscox Rg 12.06.2026 / 13:59:31 |
17.510 | 23.14% | 61.68% | 2.04% | -4.29% | 16.58% | 36.69% | 55.23% |
|
Intertek Group Rg 12.06.2026 / 13:58:52 |
55.98 | 20.42% | 18.25% | 2.47% | -0.09% | 55.90% | 17.64% | 29.97% |
|
Shell Rg 12.06.2026 / 13:59:26 |
31.70 | 19.81% | 32.37% | -1.90% | -0.53% | -7.51% | 20.35% | 42.84% |
|
Coca-Cola HBC N 12.06.2026 / 13:59:22 |
45.92 | 18.16% | 66.62% | 6.69% | 11.24% | 10.07% | 16.96% | 94.43% |
|
Antofagasta Rg 12.06.2026 / 13:59:34 |
40.20 | 17.79% | 143.11% | 0.87% | 4.97% | 27.90% | 125.46% | 163.63% |
|
Vodafone Group Rg 12.06.2026 / 13:59:27 |
1.147 | 14.98% | 66.45% | 3.73% | 3.22% | 6.77% | 55.54% | 51.98% |
|
Aberdeen grp Plc Rg 12.06.2026 / 13:59:37 |
2.416 | 14.87% | 67.30% | 1.77% | 1.09% | 27.36% | 30.67% | 10.16% |
|
BAE Systems Rg 12.06.2026 / 13:59:31 |
19.010 | 14.24% | 70.28% | -1.71% | 2.78% | -15.02% | -1.83% | 107.92% |
|
Investec Rg 12.06.2026 / 13:49:19 |
6.410 | 14.17% | 15.22% | 3.30% | 6.92% | 14.16% | 26.18% | 34.18% |
|
IMI Rg 12.06.2026 / 13:57:21 |
28.72 | 13.22% | 53.85% | 2.13% | 8.62% | 13.79% | 40.23% | 75.40% |
|
HSBC Hldg Rg 12.06.2026 / 13:59:20 |
13.658 | 12.78% | 68.98% | 0.16% | 3.58% | 18.81% | 57.66% | 118.12% |
|
Croda Intl Rg 12.06.2026 / 13:57:40 |
30.91 | 12.11% | -10.63% | 6.33% | 12.55% | 21.82% | 0.77% | -42.43% |
|
Lion Fin Rg 12.06.2026 / 13:56:40 |
109.00 | 11.43% | 120.51% | 2.64% | 0.74% | 19.22% | 66.16% | 244.79% |
|
BT Group Rg 12.06.2026 / 13:57:57 |
2.075 | 11.23% | 42.19% | 2.67% | -8.51% | -2.12% | 12.10% | 38.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.06.2026 / 13:59:37 |
2.416 | 2.20% |
2.444 11:51 |
2.392 09:00 |
2.508 27.05.26 |
1.7965 23.03.26 |
436'697 |
|
Admiral Group Rg 12.06.2026 / 13:59:20 |
34.24 | -0.93% |
34.52 09:37 |
34.21 13:54 |
35.08 22.05.26 |
26.26 27.01.26 |
40'587 |
|
Anglo American Rg 12.06.2026 / 13:59:34 |
39.69 | 4.36% |
40.01 10:19 |
38.92 09:18 |
42.39 02.06.26 |
27.58 23.03.26 |
685'113 |
|
Antofagasta Rg 12.06.2026 / 13:59:34 |
40.20 | 3.77% |
40.99 10:18 |
39.76 09:19 |
44.76 25.02.26 |
29.81 23.03.26 |
159'241 |
|
Associat Brit Fo Rg 12.06.2026 / 13:59:20 |
19.600 | 1.69% |
19.600 13:59 |
19.355 09:51 |
21.86 06.01.26 |
17.295 23.03.26 |
55'358 |
|
AstraZeneca Rg 12.06.2026 / 13:59:12 |
135.94 | 0.40% |
137.82 10:18 |
135.52 09:00 |
157.30 18.02.26 |
127.06 03.06.26 |
163'519 |
|
AutoTrd Grp Rg-144A 12.06.2026 / 13:59:25 |
4.548 | 0.13% |
4.579 10:03 |
4.510 09:36 |
5.970 12.01.26 |
4.186 28.05.26 |
533'368 |
|
Aviva Rg 12.06.2026 / 13:56:21 |
6.256 | 0.48% |
6.276 11:15 |
6.236 12:29 |
7.006 06.01.26 |
5.906 26.03.26 |
1'107'298 |
|
Babcock Intl Grp Rg 12.06.2026 / 13:59:32 |
10.323 | 0.17% |
10.415 09:01 |
10.245 09:15 |
15.245 14.01.26 |
9.414 18.05.26 |
142'889 |
|
BAE Systems Rg 12.06.2026 / 13:59:31 |
19.010 | -2.71% |
19.625 09:00 |
18.853 09:06 |
23.60 18.03.26 |
17.125 02.01.26 |
1'175'479 |
|
Barclays Rg 12.06.2026 / 13:59:39 |
4.695 | 4.71% |
4.720 10:34 |
4.601 09:34 |
5.063 04.02.26 |
3.6145 23.03.26 |
3'258'573 |
|
Barratt Redrow Rg 12.06.2026 / 13:56:11 |
2.505 | 3.66% |
2.535 09:56 |
2.493 09:18 |
4.064 04.02.26 |
2.355 18.05.26 |
687'266 |
|
Beazley Rg 12.06.2026 / 13:14:25 |
12.835 | 0.00% |
12.835 09:23 |
12.828 09:02 |
12.940 02.03.26 |
7.955 05.01.26 |
22'168 |
|
Berkeley Grp Hld Rg 12.06.2026 / 13:57:39 |
34.38 | 2.93% |
34.76 10:54 |
33.94 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
52'903 |
|
BP Rg 12.06.2026 / 13:59:25 |
5.236 | -4.08% |
5.321 09:32 |
5.167 12:01 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'296'588 |
|
Brit Amer Tobacc Rg 12.06.2026 / 13:59:25 |
45.67 | -0.08% |
45.97 10:13 |
45.33 09:01 |
50.02 15.05.26 |
39.605 07.01.26 |
203'048 |
|
Brit Land Co REI Rg 12.06.2026 / 13:58:46 |
4.176 | 2.25% |
4.198 11:58 |
4.144 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
205'465 |
|
BT Group Rg 12.06.2026 / 13:57:57 |
2.075 | 1.22% |
2.079 09:31 |
2.053 09:01 |
2.420 13.05.26 |
1.779 05.01.26 |
1'900'253 |
|
Bunzl Rg 12.06.2026 / 13:59:01 |
25.36 | -1.01% |
25.66 09:24 |
25.10 09:08 |
26.13 11.06.26 |
19.83 20.01.26 |
184'642 |
|
Burberry Group Rg 12.06.2026 / 13:58:40 |
11.880 | 4.81% |
11.960 10:32 |
11.595 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
453'667 |
|
Centrica Rg 12.06.2026 / 13:58:20 |
1.851 | -1.17% |
1.886 09:00 |
1.837 13:39 |
2.202 07.04.26 |
1.687 02.01.26 |
1'111'058 |
|
Coca-Cola HBC N 12.06.2026 / 13:59:22 |
45.92 | 1.10% |
45.96 13:43 |
45.36 09:46 |
48.80 24.02.26 |
36.58 07.01.26 |
30'307 |
|
ConvaTec Grp Rg 12.06.2026 / 13:57:39 |
2.038 | 1.75% |
2.064 11:30 |
2.026 09:01 |
2.594 26.02.26 |
1.929 01.06.26 |
468'623 |
|
Croda Intl Rg 12.06.2026 / 13:57:40 |
30.91 | 2.10% |
31.16 11:59 |
30.61 09:12 |
33.10 24.02.26 |
24.9 19.03.26 |
21'110 |
|
DCC Rg 12.06.2026 / 13:59:32 |
61.30 | 0.00% |
61.45 09:01 |
61.15 09:52 |
63.10 19.05.26 |
41.88 06.01.26 |
13'167 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 12.06.26 |
13'708.08 | 1.32% | |
|
Eurozone 50 14:14 / 12.06.26 |
639.24 | 1.47% | |
|
L&S Dax 14:14 / 12.06.26 |
24'530.50 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 13:59 / 12.06.26 |
15.992 | -5.03% | |
|
EUR/CHF 14:14 / 12.06.26 |
0.9217 | 0.16% | |
|
USD/CHF 14:14 / 12.06.26 |
0.7969 | 0.26% | |
|
Gold 1 Uz 14:14 / 12.06.26 |
4'211.29 | -0.09% | |
|
Rohöl Brent 14:14 / 12.06.26 |
87.77 | -1.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 12.06.26 |
13'708.11 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 13:58 / 12.06.26 |
155.40 | 6.08% | |
|
Geberit N 13:59 / 12.06.26 |
510.80 | 3.53% | |
|
Holcim N 13:59 / 12.06.26 |
74.82 | 3.51% | |
|
Richemont N 13:59 / 12.06.26 |
179.25 | 3.22% | |
|
Amrize N 13:59 / 12.06.26 |
42.17 | 3.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:54 / 12.06.26 |
193.30 | -0.69% | |
|
Swisscom N 13:59 / 12.06.26 |
650.00 | -0.23% | |
|
Zurich Insurance N 13:58 / 12.06.26 |
561.20 | 0.14% | |
|
ABB N 13:58 / 12.06.26 |
81.46 | 0.22% | |
|
Lonza N 13:57 / 12.06.26 |
493.60 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 12.06.26 |
19'323.44 | 1.29% |
Top 5zur Gesamtübersicht
|
GAM N 12:40 / 12.06.26 |
0.0706 | 11.01% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
ams-OSRAM I 13:56 / 12.06.26 |
18.060 | 7.12% | |
|
Sika N 13:58 / 12.06.26 |
155.40 | 6.08% | |
|
Implenia N 13:58 / 12.06.26 |
68.70 | 5.86% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 12.06.26 |
4.920 | -19.34% | |
|
Cicor N 13:58 / 12.06.26 |
135.40 | -4.38% | |
|
Xlife Sciences N 13:54 / 12.06.26 |
24.00 | -2.83% | |
|
Züblin N 12:56 / 12.06.26 |
54.00 | -1.82% | |
|
PolyPeptide N 13:55 / 12.06.26 |
33.70 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:59 / 12.06.26 |
2'185.87 | 1.50% |
Top 5zur Gesamtübersicht
|
Sika N 13:58 / 12.06.26 |
155.40 | 6.08% | |
|
Geberit N 13:59 / 12.06.26 |
510.80 | 3.53% | |
|
Holcim N 13:59 / 12.06.26 |
74.82 | 3.51% | |
|
Richemont N 13:59 / 12.06.26 |
179.25 | 3.22% | |
|
Amrize N 13:59 / 12.06.26 |
42.17 | 3.16% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:58 / 12.06.26 |
9'195.00 | -0.86% | |
|
Kühne + Nagel N 13:54 / 12.06.26 |
193.30 | -0.69% | |
|
Swisscom N 13:59 / 12.06.26 |
650.00 | -0.23% | |
|
Zurich Insurance N 13:58 / 12.06.26 |
561.20 | 0.14% | |
|
ABB N 13:58 / 12.06.26 |
81.46 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:59 / 12.06.26 |
3'040.42 | 1.29% |
Top 5zur Gesamtübersicht
|
Avolta N 13:58 / 12.06.26 |
50.30 | 4.88% | |
|
The Swatch Group I 13:57 / 12.06.26 |
209.50 | 3.71% | |
|
Georg Fischer N 13:58 / 12.06.26 |
43.54 | 3.22% | |
|
Flughafen Zürich N 13:59 / 12.06.26 |
234.40 | 3.17% | |
|
Amrize N 13:59 / 12.06.26 |
42.17 | 3.16% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:58 / 12.06.26 |
9'195.00 | -0.86% | |
|
Lindt N 13:46 / 12.06.26 |
94'500.00 | -0.21% | |
|
Swiss Prime Site N 13:58 / 12.06.26 |
129.20 | -0.15% | |
|
PSP N 13:59 / 12.06.26 |
143.00 | 0.07% | |
|
Galenica N 13:47 / 12.06.26 |
84.80 | 0.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |