×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 24.04.2026 - 17:30:04
  • 1'034.18
  • -0.80%
  • -8.37
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
24.04.2026 / 17:30:00
2.077 -1.02% -0.02 2.076 2.084 0
Admiral Group Rg
24.04.2026 / 17:30:00
34.09 -0.38% -0.13 33.94 34.09 0
Anglo American Rg
24.04.2026 / 17:30:00
37.09 -2.21% -0.84 37.08 37.11 0
Antofagasta Rg
24.04.2026 / 17:30:00
36.98 -3.72% -1.43 36.96 37.01 0
Associat Brit Fo Rg
24.04.2026 / 17:30:00
18.473 0.61% 0.11 18.455 18.480 0
AstraZeneca Rg
24.04.2026 / 17:30:00
139.61 -3.77% -5.47 139.60 139.62 0
AutoTrd Grp Rg-144A
24.04.2026 / 17:30:00
5.044 -0.55% -0.03 5.042 5.048 0
Aviva Rg
24.04.2026 / 17:30:00
6.289 -1.36% -0.09 6.288 6.292 0
Babcock Intl Grp Rg
24.04.2026 / 17:30:00
11.330 -5.03% -0.60 11.315 11.340 0
BAE Systems Rg
24.04.2026 / 17:30:00
20.17 -3.45% -0.72 20.16 20.18 0
Barclays Rg
24.04.2026 / 17:30:00
4.240 -0.99% -0.04 4.212 4.242 0
Barratt Redrow Rg
24.04.2026 / 17:30:00
2.571 -2.39% -0.06 2.569 2.574 0
Beazley Rg
24.04.2026 / 17:30:00
12.750 0.04% 0.01 12.745 12.755 0
Berkeley Grp Hld Rg
24.04.2026 / 17:30:00
33.05 -1.64% -0.55 33.04 33.06 0
BP Rg
24.04.2026 / 17:30:00
5.721 0.39% 0.02 5.716 5.722 0
Brit Amer Tobacc Rg
24.04.2026 / 17:30:00
43.17 2.29% 0.97 43.15 43.19 0
Brit Land Co REI Rg
24.04.2026 / 17:30:00
3.915 -0.71% -0.03 3.912 3.917 0
BT Group Rg
24.04.2026 / 17:30:00
2.237 1.45% 0.03 2.237 2.238 0
Bunzl Rg
24.04.2026 / 17:30:00
24.48 1.22% 0.30 24.45 24.52 0
Burberry Group Rg
24.04.2026 / 17:30:00
11.564 0.35% 0.04 11.554 11.636 0
Centrica Rg
24.04.2026 / 17:30:00
2.077 -0.72% -0.02 2.077 2.090 0
Coca-Cola HBC N
24.04.2026 / 17:30:00
41.77 -0.43% -0.18 41.75 41.79 0
ConvaTec Grp Rg
24.04.2026 / 17:30:00
2.210 -2.47% -0.06 2.210 2.214 0
Croda Intl Rg
24.04.2026 / 17:30:00
29.33 -1.36% -0.41 29.30 29.53 0
DCC Rg
24.04.2026 / 17:30:00
52.15 0.38% 0.20 51.90 52.20 0
1'034.18
-0.80%
2.077
-1.02%
34.09
-0.38%
37.09
-2.21%
36.98
-3.72%
18.473
0.61%
139.61
-3.77%
5.044
-0.55%
6.289
-1.36%
11.330
-5.03%
20.17
-3.45%
4.240
-0.99%
2.571
-2.39%
12.750
0.04%
33.05
-1.64%
5.721
0.39%
43.17
2.29%
3.915
-0.71%
2.237
1.45%
24.48
1.22%
11.564
0.35%
2.077
-0.72%
41.77
-0.43%
2.210
-2.47%
29.33
-1.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
24.04.2026 / 17:30:00
12.750 52.68% 55.81% 0.04% 0.71% 12.09% 42.78% 117.31%
Harbour Ener Rg
24.04.2026 / 17:30:00
2.864 45.81% 13.46% 9.48% -2.05% 23.24% 80.47% 17.31%
Glencore Rg
24.04.2026 / 17:30:00
5.579 38.52% 59.05% 2.40% 3.45% 11.87% 108.02% 14.92%
Diploma Rg
24.04.2026 / 17:30:00
70.08 32.25% 65.16% 0.90% 19.89% 30.92% 80.05% 160.29%
BP Rg
24.04.2026 / 17:30:00
5.721 31.97% 45.46% 5.57% -1.89% 23.56% 56.93% 7.65%
Zegona Communic Rg
24.04.2026 / 17:30:00
17.760 28.86% 333.65% 0.23% 8.46% 12.58% 176.64% 0.00%
Hochschild Minin Rg
24.04.2026 / 17:30:00
6.448 27.39% 205.16% -7.36% 12.59% -3.91% 140.40% 651.01%
Halma Rg
24.04.2026 / 17:30:00
44.31 26.26% 65.57% -2.64% 19.69% 25.03% 62.67% 99.60%
Rio Tinto Rg
24.04.2026 / 17:30:00
73.79 24.05% 57.21% -0.51% 13.14% 9.86% 62.25% 44.66%
Anglo American Rg
24.04.2026 / 17:30:00
37.09 23.51% 24.25% 0.30% 20.77% 8.86% 52.08% 30.37%
Centrica Rg
24.04.2026 / 17:30:00
2.077 23.10% 56.94% 6.32% 3.36% 8.54% 32.89% 85.46%
BAE Systems Rg
24.04.2026 / 17:30:00
20.17 22.10% 82.00% -10.68% -1.90% 2.54% 19.53% 105.16%
SSE Rg
24.04.2026 / 17:30:00
26.20 21.88% 65.00% 5.87% 5.57% 8.15% 62.15% 44.96%
Shell Rg
24.04.2026 / 17:30:00
33.09 20.65% 33.30% 3.36% -4.89% 18.50% 34.35% 34.52%
Lion Fin Rg
24.04.2026 / 17:30:00
110.30 19.87% 137.21% -4.83% 18.47% 9.64% 92.58% 295.77%
Endeavour Mng Rg
24.04.2026 / 17:30:00
45.58 19.67% 225.37% -8.25% 6.89% 8.78% 126.32% 118.61%
BT Group Rg
24.04.2026 / 17:30:00
2.237 19.64% 52.94% 3.33% 9.28% 17.49% 33.55% 41.76%
Wise-A Rg
24.04.2026 / 17:30:00
10.470 17.20% -0.99% -3.99% 16.59% 10.85% 7.44% 84.51%
Vodafone Group Rg
24.04.2026 / 17:30:00
1.162 16.85% 69.15% 1.22% 4.92% 8.37% 65.50% 27.76%
Antofagasta Rg
24.04.2026 / 17:30:00
36.98 16.78% 141.04% -6.59% 12.61% 1.26% 118.24% 151.05%
Bunzl Rg
24.04.2026 / 17:30:00
24.48 16.31% -26.82% 3.80% 12.94% 19.45% 6.32% -24.60%
Investec Rg
24.04.2026 / 17:30:00
6.260 15.85% 16.91% -3.25% 9.73% 3.22% 36.44% 44.25%
IMI Rg
24.04.2026 / 17:30:00
28.75 15.03% 56.31% -0.93% 10.75% 4.20% 61.43% 85.60%
IG Group Hdgs Rg
24.04.2026 / 17:30:00
15.098 14.95% 52.92% -0.77% 6.47% 11.92% 42.43% 107.59%
HSBC Hldg Rg
24.04.2026 / 17:30:00
13.240 14.27% 71.21% -2.89% 10.61% 3.31% 58.68% 133.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
24.04.2026 / 17:30:00
2.077 -1.02% 2.092
09:06
2.058
10:50
2.294
16.01.26
1.7965
23.03.26
653'463
Admiral Group Rg
24.04.2026 / 17:30:00
34.09 -0.38% 34.18
09:12
33.88
11:51
34.47
22.04.26
26.26
27.01.26
66'204
Anglo American Rg
24.04.2026 / 17:30:00
37.09 -2.21% 37.51
13:30
36.79
15:36
38.77
25.02.26
27.58
23.03.26
707'345
Antofagasta Rg
24.04.2026 / 17:30:00
36.98 -3.72% 37.66
13:30
36.75
15:30
44.76
25.02.26
29.81
23.03.26
170'450
Associat Brit Fo Rg
24.04.2026 / 17:30:00
18.473 0.61% 18.665
13:30
18.360
09:01
21.86
06.01.26
17.295
23.03.26
221'523
AstraZeneca Rg
24.04.2026 / 17:30:00
139.61 -3.77% 143.00
09:00
139.48
13:44
157.30
18.02.26
132.68
20.01.26
739'522
AutoTrd Grp Rg-144A
24.04.2026 / 17:30:00
5.044 -0.55% 5.074
09:15
4.948
10:57
5.970
12.01.26
4.4595
27.03.26
1'021'808
Aviva Rg
24.04.2026 / 17:30:00
6.289 -1.36% 6.354
13:29
6.283
16:26
7.006
06.01.26
5.906
26.03.26
833'991
Babcock Intl Grp Rg
24.04.2026 / 17:30:00
11.330 -5.03% 11.758
09:02
11.318
17:29
15.245
14.01.26
11.3175
24.04.26
198'399
BAE Systems Rg
24.04.2026 / 17:30:00
20.17 -3.45% 20.71
09:00
20.12
17:27
23.60
18.03.26
17.125
02.01.26
2'266'052
Barclays Rg
24.04.2026 / 17:30:00
4.240 -0.99% 4.280
13:30
4.195
10:57
5.063
04.02.26
3.6145
23.03.26
4'463'586
Barratt Redrow Rg
24.04.2026 / 17:30:00
2.571 -2.39% 2.616
09:14
2.566
16:27
4.064
04.02.26
2.495
23.03.26
1'037'051
Beazley Rg
24.04.2026 / 17:30:00
12.750 0.04% 12.750
09:10
12.740
16:31
12.940
02.03.26
7.955
05.01.26
230'654
Berkeley Grp Hld Rg
24.04.2026 / 17:30:00
33.05 -1.64% 33.28
13:39
32.60
10:14
44.41
12.02.26
27.96
01.04.26
106'564
BP Rg
24.04.2026 / 17:30:00
5.721 0.39% 5.805
10:01
5.671
13:32
6.094
31.03.26
4.1335
08.01.26
4'541'176
Brit Amer Tobacc Rg
24.04.2026 / 17:30:00
43.17 2.29% 43.71
15:14
42.46
09:01
46.72
27.02.26
39.605
07.01.26
738'992
Brit Land Co REI Rg
24.04.2026 / 17:30:00
3.915 -0.71% 3.954
13:28
3.872
10:10
4.318
04.02.26
3.356
23.03.26
426'273
BT Group Rg
24.04.2026 / 17:30:00
2.237 1.45% 2.251
16:18
2.206
09:01
2.251
24.04.26
1.779
05.01.26
2'386'233
Bunzl Rg
24.04.2026 / 17:30:00
24.48 1.22% 24.60
16:52
24.19
09:00
24.60
24.04.26
19.83
20.01.26
260'202
Burberry Group Rg
24.04.2026 / 17:30:00
11.564 0.35% 11.636
16:24
11.192
10:57
13.760
06.01.26
9.888
23.03.26
482'808
Centrica Rg
24.04.2026 / 17:30:00
2.077 -0.72% 2.104
09:48
2.076
17:04
2.202
07.04.26
1.687
02.01.26
1'555'922
Coca-Cola HBC N
24.04.2026 / 17:30:00
41.77 -0.43% 42.16
13:32
41.33
10:52
48.80
24.02.26
36.58
07.01.26
77'587
ConvaTec Grp Rg
24.04.2026 / 17:30:00
2.210 -2.47% 2.228
09:00
2.154
09:45
2.594
26.02.26
2.103
03.02.26
5'692'602
Croda Intl Rg
24.04.2026 / 17:30:00
29.33 -1.36% 29.68
09:17
29.12
11:32
33.10
24.02.26
24.9
19.03.26
60'331
DCC Rg
24.04.2026 / 17:30:00
52.15 0.38% 52.38
14:25
51.35
09:00
53.15
17.04.26
41.88
06.01.26
30'483

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%
Eurozone 50
17:30 / 24.04.26
607.49 -0.35%
L&S Dax
12:58 / 25.04.26
24'237.00 0.00%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
17:20 / 24.04.26
18.054 0.45%
EUR/CHF
23:00 / 24.04.26
0.9199 0.15%
USD/CHF
01:30 / 25.04.26
0.7854 0.06%
Gold 1 Uz
13:29 / 25.04.26
4'708.53 0.00%
Rohöl Brent
12:52 / 25.04.26
105.89 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%

Top 5zur Gesamtübersicht

Nestlé N
17:34 / 24.04.26
81.17 1.48%
Holcim N
17:30 / 24.04.26
72.80 1.28%
Swisscom N
17:32 / 24.04.26
669.00 0.68%
Amrize N
17:30 / 24.04.26
44.64 0.36%
Zurich Insurance N
17:35 / 24.04.26
547.80 -0.18%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 24.04.26
186.00 -4.30%
Lonza N
17:30 / 24.04.26
479.80 -3.87%
Novartis N
17:39 / 24.04.26
113.70 -2.22%
Sika N
17:30 / 24.04.26
144.65 -1.93%
Partners N
17:30 / 24.04.26
915.00 -1.87%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.04.26
18'597.51 -0.58%

Top 5zur Gesamtübersicht

INFICON HLDG N
17:30 / 24.04.26
138.00 6.32%
Addex N
17:30 / 24.04.26
0.0498 5.51%
Xlife Sciences N
17:35 / 24.04.26
21.30 4.93%
PolyPeptide N
17:30 / 24.04.26
35.70 3.63%
BC Jura N
17:30 / 24.04.26
106.00 2.91%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 24.04.26
0.3010 -10.68%
Perrot Duval I
15:14 / 24.04.26
45.20 -9.60%
Highlight I
17:19 / 24.04.26
5.750 -8.73%
Vetropack N
17:30 / 24.04.26
19.600 -7.76%
Ascom N
17:30 / 24.04.26
5.140 -7.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.04.26
2'105.69 -0.64%

Top 5zur Gesamtübersicht

Nestlé N
17:34 / 24.04.26
81.17 1.48%
Holcim N
17:30 / 24.04.26
72.80 1.28%
Galderma Group N
17:30 / 24.04.26
162.35 1.03%
Swisscom N
17:32 / 24.04.26
669.00 0.68%
Amrize N
17:30 / 24.04.26
44.64 0.36%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 24.04.26
186.00 -4.30%
Lonza N
17:30 / 24.04.26
479.80 -3.87%
Novartis N
17:39 / 24.04.26
113.70 -2.22%
Sika N
17:30 / 24.04.26
144.65 -1.93%
Partners N
17:30 / 24.04.26
915.00 -1.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.04.26
2'975.46 -0.63%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 24.04.26
7.085 2.02%
Galderma Group N
17:30 / 24.04.26
162.35 1.03%
PSP N
17:39 / 24.04.26
157.80 0.90%
Belimo N
17:30 / 24.04.26
726.00 0.76%
Swiss Prime Site N
17:32 / 24.04.26
136.30 0.52%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 24.04.26
17.680 -2.37%
Avolta N
17:34 / 24.04.26
45.96 -2.00%
Sandoz Group N
17:30 / 24.04.26
63.32 -1.86%
Helvetia Baloise N
17:37 / 24.04.26
216.60 -1.81%
Galenica N
17:31 / 24.04.26
85.50 -1.61%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 EFG International AG Kauf 0.50 16.51
24.04.26 Holcim Ltd Kauf 0.02 46.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 CPH Group AG Kauf 0.03 61.71
23.04.26 Alpine Select AG Verk. 0.00 9.10
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026