×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 15.04.2026 - 13:55:56
  • 1'060.20
  • 0.22%
  • 2.38
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
15.04.2026 / 13:37:17
2.034 -0.25% -0.01 2.033 2.035 130'255
Admiral Group Rg
15.04.2026 / 13:37:42
33.25 0.41% 0.14 33.25 33.27 27'358
Anglo American Rg
15.04.2026 / 13:40:26
36.17 1.36% 0.49 36.15 36.18 326'430
Antofagasta Rg
15.04.2026 / 13:40:52
39.69 2.08% 0.81 39.64 39.67 171'210
Associat Brit Fo Rg
15.04.2026 / 13:40:26
18.500 -1.73% -0.33 18.495 18.505 107'657
AstraZeneca Rg
15.04.2026 / 13:40:58
150.74 0.77% 1.15 150.70 150.76 108'402
AutoTrd Grp Rg-144A
15.04.2026 / 13:40:32
4.860 1.82% 0.09 4.859 4.863 413'904
Aviva Rg
15.04.2026 / 13:40:51
6.387 0.20% 0.01 6.387 6.391 226'637
Babcock Intl Grp Rg
15.04.2026 / 13:40:58
12.515 -1.42% -0.18 12.505 12.515 157'825
BAE Systems Rg
15.04.2026 / 13:40:00
22.51 1.04% 0.23 22.50 22.51 280'077
Barclays Rg
15.04.2026 / 13:40:52
4.415 -0.03% 0.00 4.415 4.416 1'868'933
Barratt Redrow Rg
15.04.2026 / 13:40:46
2.626 2.10% 0.05 2.625 2.627 1'307'087
Beazley Rg
15.04.2026 / 13:38:37
12.735 -0.04% -0.01 12.735 12.740 227'899
Berkeley Grp Hld Rg
15.04.2026 / 13:40:46
33.90 0.18% 0.06 33.88 33.90 25'335
BP Rg
15.04.2026 / 13:40:50
5.644 -0.12% -0.01 5.643 5.645 2'419'918
Brit Amer Tobacc Rg
15.04.2026 / 13:40:42
42.20 -0.05% -0.02 42.19 42.21 247'849
Brit Land Co REI Rg
15.04.2026 / 13:40:39
3.893 0.96% 0.04 3.892 3.896 260'678
BT Group Rg
15.04.2026 / 13:40:18
2.180 -0.42% -0.01 2.181 2.182 1'095'478
Bunzl Rg
15.04.2026 / 13:40:49
22.91 -0.65% -0.15 22.90 22.91 53'168
Burberry Group Rg
15.04.2026 / 13:39:56
11.430 -2.91% -0.34 11.420 11.432 282'741
Centrica Rg
15.04.2026 / 13:40:22
2.120 0.12% 0.00 2.119 2.121 1'784'776
Coca-Cola HBC N
15.04.2026 / 13:40:23
44.00 -0.49% -0.22 43.95 43.99 51'753
ConvaTec Grp Rg
15.04.2026 / 13:40:51
2.436 2.96% 0.07 2.434 2.440 667'506
CRH PLC Rg
15.04.2026 / 13:40:48
86.44 -0.60% -0.52 86.42 86.48 52'013
Croda Intl Rg
15.04.2026 / 13:40:58
29.43 0.14% 0.04 29.41 29.43 15'031
1'060.20
0.22%
2.034
-0.25%
33.25
0.41%
36.17
1.36%
39.69
2.08%
18.500
-1.73%
150.74
0.77%
4.860
1.82%
6.387
0.20%
12.515
-1.42%
22.51
1.04%
4.415
-0.03%
2.626
2.10%
12.735
-0.04%
33.90
0.18%
5.644
-0.12%
42.20
-0.05%
3.893
0.96%
2.180
-0.42%
22.91
-0.65%
11.430
-2.91%
2.120
0.12%
44.00
-0.49%
2.436
2.96%
86.44
-0.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
15.04.2026 / 13:38:37
12.735 52.62% 55.75% 0.18% -1.32% 12.75% 38.12% 118.15%
Harbour Ener Rg
15.04.2026 / 13:40:38
2.722 39.37% 8.45% 0.29% -7.29% 23.50% 73.71% 1.70%
Glencore Rg
15.04.2026 / 13:40:50
5.641 37.90% 58.34% 0.43% 7.53% 12.88% 119.41% 13.83%
Hochschild Minin Rg
15.04.2026 / 13:40:17
6.850 33.66% 220.19% 6.74% 16.70% 12.66% 113.66% 641.30%
BP Rg
15.04.2026 / 13:40:50
5.644 30.82% 44.19% 0.62% 1.55% 26.91% 58.85% 4.48%
BAE Systems Rg
15.04.2026 / 13:40:00
22.51 30.21% 94.10% -1.34% -3.25% 9.17% 28.45% 119.33%
Diploma Rg
15.04.2026 / 13:40:24
67.55 27.54% 59.28% 4.17% 13.91% 23.55% 76.28% 152.71%
Endeavour Mng Rg
15.04.2026 / 13:40:44
49.48 27.40% 246.37% 4.71% 12.70% 15.54% 127.37% 130.32%
Zegona Communic Rg
15.04.2026 / 13:24:57
17.660 24.71% 319.71% 1.79% -0.79% 9.01% 188.56% 0.00%
Centrica Rg
15.04.2026 / 13:40:22
2.120 24.60% 58.85% -1.03% 0.78% 16.01% 41.52% 85.75%
SSE Rg
15.04.2026 / 13:40:22
27.10 23.97% 67.83% -0.04% 0.41% 16.31% 66.21% 49.11%
Shell Rg
15.04.2026 / 13:40:51
33.82 23.18% 36.09% -0.13% -2.27% 23.44% 38.72% 36.72%
Rio Tinto Rg
15.04.2026 / 13:40:24
73.33 22.01% 54.63% -0.01% 9.84% 10.59% 68.63% 33.97%
Halma Rg
15.04.2026 / 13:40:15
42.47 19.93% 57.26% 4.99% 10.63% 14.60% 58.64% 88.58%
GSK Rg
15.04.2026 / 13:40:48
21.88 19.20% 62.07% 3.16% 11.22% 22.80% 62.80% 43.79%
BT Group Rg
15.04.2026 / 13:40:18
2.180 18.80% 51.86% -0.41% -0.58% 18.11% 30.83% 39.37%
Lion Fin Rg
15.04.2026 / 13:40:35
110.70 18.59% 134.67% 2.59% 12.39% 17.70% 103.12% 299.28%
Antofagasta Rg
15.04.2026 / 13:40:52
39.69 18.22% 144.01% 4.80% 14.83% 10.62% 157.06% 140.24%
Vodafone Group Rg
15.04.2026 / 13:40:35
1.163 16.57% 68.76% -0.85% 6.48% 15.13% 64.99% 25.63%
Anglo American Rg
15.04.2026 / 13:40:26
36.17 16.18% 16.88% 3.55% 17.08% 6.49% 57.29% 17.12%
Wise-A Rg
15.04.2026 / 13:40:55
10.528 16.02% -1.98% 9.05% 18.42% 7.32% 9.49% 77.85%
Investec Rg
15.04.2026 / 13:40:37
6.310 15.35% 16.41% 1.12% 7.86% 6.86% 39.36% 43.21%
Coca-Cola HBC N
15.04.2026 / 13:40:23
44.00 15.02% 62.20% -0.33% -1.30% 13.31% 17.68% 91.57%
IG Group Hdgs Rg
15.04.2026 / 13:40:02
15.170 14.88% 52.82% 5.16% 11.38% 12.41% 47.28% 112.54%
Natl Grid Rg
15.04.2026 / 13:40:57
13.046 14.76% 38.48% -1.78% -1.41% 9.63% 21.41% 29.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
15.04.2026 / 13:37:17
2.034 -0.25% 2.045
10:17
2.030
11:34
2.294
16.01.26
1.7965
23.03.26
130'255
Admiral Group Rg
15.04.2026 / 13:37:42
33.25 0.41% 33.37
09:02
32.98
10:22
33.56
13.04.26
26.26
27.01.26
27'358
Anglo American Rg
15.04.2026 / 13:40:26
36.17 1.36% 36.46
11:02
35.80
09:00
38.77
25.02.26
27.58
23.03.26
326'430
Antofagasta Rg
15.04.2026 / 13:40:52
39.69 2.08% 40.23
11:21
39.04
09:04
44.76
25.02.26
29.81
23.03.26
171'210
Associat Brit Fo Rg
15.04.2026 / 13:40:26
18.500 -1.73% 18.643
09:07
18.420
09:36
21.86
06.01.26
17.295
23.03.26
107'657
AstraZeneca Rg
15.04.2026 / 13:40:58
150.74 0.77% 151.18
09:12
150.26
10:27
157.30
18.02.26
132.68
20.01.26
108'402
AutoTrd Grp Rg-144A
15.04.2026 / 13:40:32
4.860 1.82% 4.868
13:17
4.809
11:33
5.970
12.01.26
4.4595
27.03.26
413'904
Aviva Rg
15.04.2026 / 13:40:51
6.387 0.20% 6.407
09:05
6.324
11:07
7.006
06.01.26
5.906
26.03.26
226'637
Babcock Intl Grp Rg
15.04.2026 / 13:40:58
12.515 -1.42% 12.580
09:09
12.370
09:59
15.245
14.01.26
11.4
30.03.26
157'825
BAE Systems Rg
15.04.2026 / 13:40:00
22.51 1.04% 22.51
13:33
22.20
09:15
23.60
18.03.26
17.125
02.01.26
280'077
Barclays Rg
15.04.2026 / 13:40:52
4.415 -0.03% 4.428
09:08
4.392
10:10
5.063
04.02.26
3.6145
23.03.26
1'868'933
Barratt Redrow Rg
15.04.2026 / 13:40:46
2.626 2.10% 2.672
09:01
2.599
09:43
4.064
04.02.26
2.495
23.03.26
1'307'087
Beazley Rg
15.04.2026 / 13:38:37
12.735 -0.04% 12.740
09:00
12.730
09:14
12.940
02.03.26
7.955
05.01.26
227'899
Berkeley Grp Hld Rg
15.04.2026 / 13:40:46
33.90 0.18% 34.40
09:01
33.84
13:08
44.41
12.02.26
27.96
01.04.26
25'335
BP Rg
15.04.2026 / 13:40:50
5.644 -0.12% 5.681
09:29
5.613
10:34
6.094
31.03.26
4.1335
08.01.26
2'419'918
Brit Amer Tobacc Rg
15.04.2026 / 13:40:42
42.20 -0.05% 42.33
13:01
41.61
12:49
46.72
27.02.26
39.605
07.01.26
247'849
Brit Land Co REI Rg
15.04.2026 / 13:40:39
3.893 0.96% 3.908
09:11
3.875
09:56
4.318
04.02.26
3.356
23.03.26
260'678
BT Group Rg
15.04.2026 / 13:40:18
2.180 -0.42% 2.204
09:00
2.168
11:45
2.213
17.03.26
1.779
05.01.26
1'095'478
Bunzl Rg
15.04.2026 / 13:40:49
22.91 -0.65% 23.24
09:01
22.87
12:29
23.65
13.04.26
19.83
20.01.26
53'168
Burberry Group Rg
15.04.2026 / 13:39:56
11.430 -2.91% 11.602
09:00
11.307
09:45
13.760
06.01.26
9.888
23.03.26
282'741
Centrica Rg
15.04.2026 / 13:40:22
2.120 0.12% 2.125
12:43
2.102
09:11
2.202
07.04.26
1.687
02.01.26
1'784'776
Coca-Cola HBC N
15.04.2026 / 13:40:23
44.00 -0.49% 44.35
09:06
43.85
12:27
48.80
24.02.26
36.58
07.01.26
51'753
ConvaTec Grp Rg
15.04.2026 / 13:40:51
2.436 2.96% 2.440
10:16
2.390
09:01
2.594
26.02.26
2.103
03.02.26
667'506
CRH PLC Rg
15.04.2026 / 13:40:48
86.44 -0.60% 86.80
09:00
85.70
09:36
97.58
12.01.26
73.6
23.03.26
52'013
Croda Intl Rg
15.04.2026 / 13:40:58
29.43 0.14% 29.50
09:01
29.30
12:31
33.10
24.02.26
24.9
19.03.26
15'031

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:41 / 15.04.26
13'295.97 0.20%
Eurozone 50
13:56 / 15.04.26
616.18 -0.48%
L&S Dax
13:56 / 15.04.26
24'067.00 0.00%
S&P 500 (ETF SPY)
02:04 / 15.04.26
694.46 1.22%
VSMI Vola-Index
13:41 / 15.04.26
15.798 -4.82%
EUR/CHF
13:56 / 15.04.26
0.9221 0.12%
USD/CHF
13:56 / 15.04.26
0.7825 0.18%
Gold 1 Uz
13:55 / 15.04.26
4'813.64 -0.57%
Rohöl Brent
13:55 / 15.04.26
95.33 0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:41 / 15.04.26
13'295.97 0.20%

Top 5zur Gesamtübersicht

Logitech N
13:40 / 15.04.26
76.00 1.88%
Partners N
13:40 / 15.04.26
895.00 1.52%
Lonza N
13:40 / 15.04.26
535.60 1.25%
Roche PS
13:40 / 15.04.26
321.20 0.97%
Sika N
13:40 / 15.04.26
149.50 0.91%

Flop 5zur Gesamtübersicht

Richemont N
13:40 / 15.04.26
152.30 -2.59%
Swisscom N
13:35 / 15.04.26
662.50 -0.60%
Holcim N
13:40 / 15.04.26
72.44 -0.14%
Amrize N
13:40 / 15.04.26
46.75 -0.11%
Nestlé N
13:40 / 15.04.26
79.36 -0.09%
NAME INTRADAY KURS +/-%
SPI
13:39 / 15.04.26
18'695.10 0.24%

Top 5zur Gesamtübersicht

WISeKey N
13:30 / 15.04.26
11.360 11.37%
Orior N
13:34 / 15.04.26
13.600 7.59%
Ascom N
13:35 / 15.04.26
6.080 6.48%
HT5 N
13:34 / 15.04.26
3.790 5.28%
Cosmo Pharma N
13:39 / 15.04.26
99.90 4.61%

Flop 5zur Gesamtübersicht

Highlight I
09:49 / 15.04.26
5.700 -10.24%
EvoNext Hldgs N
11:56 / 15.04.26
0.8520 -8.39%
Edisun N
13:40 / 15.04.26
65.00 -7.14%
Mobilezone N
13:27 / 15.04.26
14.360 -6.27%
BVZ N
13:15 / 15.04.26
1'400.00 -4.11%
NAME INTRADAY KURS +/-%
SLI
13:41 / 15.04.26
2'137.15 0.27%

Top 5zur Gesamtübersicht

VAT N
13:39 / 15.04.26
568.20 2.97%
Logitech N
13:40 / 15.04.26
76.00 1.88%
Partners N
13:40 / 15.04.26
895.00 1.52%
Straumann N
13:40 / 15.04.26
88.26 1.47%
Lonza N
13:40 / 15.04.26
535.60 1.25%

Flop 5zur Gesamtübersicht

Richemont N
13:40 / 15.04.26
152.30 -2.59%
Lindt PS
13:30 / 15.04.26
10'380.00 -1.14%
Swisscom N
13:35 / 15.04.26
662.50 -0.60%
Holcim N
13:40 / 15.04.26
72.44 -0.14%
Amrize N
13:40 / 15.04.26
46.75 -0.11%
NAME INTRADAY KURS +/-%
SMIM
13:41 / 15.04.26
3'038.59 0.29%

Top 5zur Gesamtübersicht

DocMorris N
13:36 / 15.04.26
5.950 3.48%
VAT N
13:39 / 15.04.26
568.20 2.97%
Medacta N
13:29 / 15.04.26
159.80 2.30%
Roche I
13:40 / 15.04.26
333.20 1.52%
Straumann N
13:40 / 15.04.26
88.26 1.47%

Flop 5zur Gesamtübersicht

The Swatch Group I
13:39 / 15.04.26
180.35 -3.35%
Sunrise N
13:34 / 15.04.26
46.58 -1.90%
Accelleron N
13:32 / 15.04.26
80.20 -1.60%
Barry Callebaut N
13:36 / 15.04.26
1'283.00 -1.38%
Lindt PS
13:30 / 15.04.26
10'380.00 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Medacta Group SA Verk. 0.12 163.60
14.04.26 Accelleron Industries AG Verk. 0.68 81.16
14.04.26 HIAG Immobilien Holding AG Verk. 0.02 140.88
14.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
14.04.26 Luzerner Kantonalbank AG Verk. 0.27 107.72
14.04.26 HIAG Immobilien Holding AG Verk. 0.28 140.31
13.04.26 Bossard Holding AG Kauf 0.03 140.90
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 CPH Group AG Kauf 0.03 56.83
13.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026