Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.10.2026 - 15:51:40
- 1'044.46
- 0.29%
- 2.98
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.10.2026 / 15:34:18 |
2.382 | -1.73% | -0.04 | 2.382 | 2.386 | 249'372 | |
|
Admiral Group Rg 06.10.2026 / 15:36:12 |
36.18 | 1.01% | 0.36 | 36.18 | 36.22 | 85'849 | |
|
Anglo American Rg 06.10.2026 / 15:36:38 |
41.75 | 0.26% | 0.11 | 41.74 | 41.76 | 321'108 | |
|
Antofagasta Rg 06.10.2026 / 15:36:28 |
38.68 | 1.42% | 0.54 | 38.65 | 38.69 | 122'846 | |
|
Associat Brit Fo Rg 06.10.2026 / 15:36:42 |
18.355 | 1.58% | 0.29 | 18.350 | 18.360 | 33'977 | |
|
AstraZeneca Rg 06.10.2026 / 15:36:38 |
119.50 | 1.84% | 2.16 | 119.44 | 119.50 | 335'791 | |
|
AutoTrd Grp Rg-144A 06.10.2026 / 15:36:29 |
4.646 | 1.02% | 0.05 | 4.643 | 4.650 | 558'769 | |
|
Aviva Rg 06.10.2026 / 15:36:03 |
6.836 | 1.00% | 0.07 | 6.834 | 6.838 | 420'043 | |
|
Babcock Intl Grp Rg 06.10.2026 / 15:36:42 |
9.106 | -1.69% | -0.16 | 9.100 | 9.108 | 351'775 | |
|
BAE Systems Rg 06.10.2026 / 15:36:38 |
18.620 | -3.70% | -0.72 | 18.615 | 18.625 | 605'677 | |
|
Balfour Beatty Rg 06.10.2026 / 15:36:15 |
9.015 | -1.21% | -0.11 | 9.015 | 9.025 | 444'193 | |
|
Barclays Rg 06.10.2026 / 15:36:38 |
4.501 | 0.89% | 0.04 | 4.501 | 4.502 | 3'414'452 | |
|
Barratt Redrow Rg 06.10.2026 / 15:35:49 |
3.103 | 0.19% | 0.01 | 3.100 | 3.103 | 472'353 | |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 06.10.2026 / 15:34:34 |
32.40 | 2.08% | 0.66 | 32.38 | 32.44 | 32'167 | |
|
BP Rg 06.10.2026 / 15:36:31 |
5.560 | -1.28% | -0.07 | 5.560 | 5.563 | 4'076'745 | |
|
Brit Amer Tobacc Rg 06.10.2026 / 15:36:39 |
39.99 | 0.50% | 0.20 | 39.99 | 40.00 | 397'202 | |
|
Brit Land Co REI Rg 06.10.2026 / 15:35:50 |
3.926 | 0.05% | 0.00 | 3.926 | 3.928 | 308'534 | |
|
BT Group Rg 06.10.2026 / 15:36:37 |
1.944 | -2.56% | -0.05 | 1.944 | 1.945 | 1'787'723 | |
|
Bunzl Rg 06.10.2026 / 15:36:29 |
26.60 | 1.92% | 0.50 | 26.58 | 26.62 | 45'642 | |
|
Burberry Group Rg 06.10.2026 / 15:36:32 |
10.275 | 2.54% | 0.26 | 10.270 | 10.285 | 249'260 | |
|
Centrica Rg 06.10.2026 / 15:36:37 |
1.466 | -0.78% | -0.01 | 1.465 | 1.467 | 1'759'811 | |
|
Coca-Cola HBC N 06.10.2026 / 15:36:38 |
42.40 | -0.38% | -0.16 | 42.38 | 42.42 | 30'910 | |
|
Computacenter Rg 06.10.2026 / 15:36:16 |
54.65 | 0.64% | 0.35 | 54.60 | 54.70 | 63'318 | |
|
ConvaTec Grp Rg 06.10.2026 / 15:36:23 |
2.188 | 0.74% | 0.02 | 2.186 | 2.190 | 1'681'263 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 06.10.2026 / 15:36:16 |
54.65 | 84.32% | 155.53% | 2.53% | 6.53% | 19.85% | 96.16% | 117.37% |
|
Renishaw Rg 06.10.2026 / 15:35:08 |
59.80 | 66.86% | 73.29% | 6.88% | 16.80% | 22.84% | 61.19% | 75.38% |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 56.72% | 59.93% | 0.11% | 0.69% | 1.63% | 44.88% | 145.22% |
|
Diploma Rg 06.10.2026 / 15:35:15 |
79.15 | 48.54% | 85.50% | 1.09% | 10.39% | 15.93% | 47.67% | 171.80% |
|
Lion Fin Rg 06.10.2026 / 15:36:42 |
134.60 | 41.77% | 180.55% | -6.66% | -1.46% | 17.40% | 74.35% | 288.58% |
|
Glencore Rg 06.10.2026 / 15:36:34 |
5.744 | 40.21% | 60.99% | 3.78% | -8.55% | 8.16% | 61.03% | 29.59% |
|
DCC Energy Rg 06.10.2026 / 15:33:52 |
64.35 | 39.27% | 24.81% | 0.00% | 1.50% | 1.74% | 31.27% | 43.69% |
|
Harbour Ener Rg 06.10.2026 / 15:36:15 |
2.690 | 38.86% | 8.05% | 2.67% | -0.07% | 17.26% | 29.33% | 14.95% |
|
Anglo American Rg 06.10.2026 / 15:36:38 |
41.75 | 35.59% | 36.40% | 4.38% | -3.54% | 13.48% | 48.84% | 74.30% |
|
easyJet Rg 06.10.2026 / 15:36:42 |
6.784 | 32.85% | 20.38% | 0.21% | 1.15% | -0.29% | 45.45% | 54.67% |
|
Shell Rg 06.10.2026 / 15:36:34 |
36.27 | 32.49% | 46.38% | 0.79% | 3.50% | 15.66% | 30.47% | 43.08% |
|
Hiscox Rg 06.10.2026 / 15:35:45 |
18.410 | 30.45% | 71.28% | -2.28% | -1.60% | -0.46% | 31.69% | 92.13% |
|
BP Rg 06.10.2026 / 15:36:31 |
5.560 | 30.42% | 43.75% | 0.83% | 1.02% | 8.38% | 28.67% | 12.79% |
|
Softcat Rg 06.10.2026 / 15:36:20 |
18.360 | 30.32% | 21.50% | 1.83% | -2.65% | -4.13% | 17.62% | 29.95% |
|
Vodafone Group Rg 06.10.2026 / 15:36:10 |
1.256 | 28.66% | 86.26% | 1.99% | -1.80% | 7.56% | 49.31% | 67.79% |
|
Balfour Beatty Rg 06.10.2026 / 15:36:15 |
9.015 | 28.43% | 100.29% | -3.27% | 3.86% | 5.87% | 38.80% | 194.35% |
|
Rolls-Royce Hldg Rg 06.10.2026 / 15:36:39 |
14.526 | 28.42% | 159.33% | -1.81% | -2.02% | 3.30% | 26.04% | 604.48% |
|
Zegona Communic Rg 06.10.2026 / 15:32:44 |
17.900 | 27.86% | 330.29% | 5.17% | 9.55% | 16.38% | 39.30% | 0.00% |
|
Segro (REIT) Rg 06.10.2026 / 15:35:42 |
9.146 | 27.75% | 30.81% | -2.76% | -3.37% | 5.98% | 36.83% | 29.92% |
|
Intertek Group Rg 06.10.2026 / 14:54:17 |
58.85 | 27.30% | 25.00% | 0.13% | 0.60% | 1.20% | 18.63% | 42.69% |
|
IMI Rg 06.10.2026 / 15:34:23 |
31.52 | 26.09% | 71.33% | 0.67% | 1.81% | 10.67% | 36.57% | 106.52% |
|
Bunzl Rg 06.10.2026 / 15:36:29 |
26.60 | 25.54% | -21.00% | 1.92% | -0.30% | -1.99% | 8.09% | -11.13% |
|
HSBC Hldg Rg 06.10.2026 / 15:36:39 |
14.730 | 24.33% | 86.28% | -2.33% | -6.45% | -0.85% | 40.34% | 125.59% |
|
Standard Charter Rg 06.10.2026 / 15:36:37 |
22.68 | 23.34% | 127.51% | -2.85% | -1.00% | 6.43% | 56.66% | 200.13% |
|
Croda Intl Rg 06.10.2026 / 15:36:23 |
33.78 | 21.98% | -2.76% | 2.86% | 1.56% | 16.04% | 16.87% | -30.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.10.2026 / 15:34:18 |
2.382 | -1.73% |
2.442 09:05 |
2.370 14:08 |
2.650 06.07.26 |
1.7965 23.03.26 |
249'372 |
|
Admiral Group Rg 06.10.2026 / 15:36:12 |
36.18 | 1.01% |
36.21 10:44 |
35.88 14:14 |
41.20 28.08.26 |
26.26 27.01.26 |
85'849 |
|
Anglo American Rg 06.10.2026 / 15:36:38 |
41.75 | 0.26% |
42.47 10:44 |
41.52 15:17 |
43.48 08.09.26 |
27.58 23.03.26 |
321'108 |
|
Antofagasta Rg 06.10.2026 / 15:36:28 |
38.68 | 1.42% |
39.58 11:34 |
38.46 09:07 |
44.76 25.02.26 |
29.81 23.03.26 |
122'846 |
|
Associat Brit Fo Rg 06.10.2026 / 15:36:42 |
18.355 | 1.58% |
18.405 11:43 |
18.145 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
33'977 |
|
AstraZeneca Rg 06.10.2026 / 15:36:38 |
119.50 | 1.84% |
121.06 09:15 |
118.98 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
335'791 |
|
AutoTrd Grp Rg-144A 06.10.2026 / 15:36:29 |
4.646 | 1.02% |
4.671 11:27 |
4.575 09:05 |
5.970 12.01.26 |
4.186 28.05.26 |
558'769 |
|
Aviva Rg 06.10.2026 / 15:36:03 |
6.836 | 1.00% |
6.852 11:44 |
6.788 09:31 |
7.402 19.08.26 |
5.906 26.03.26 |
420'043 |
|
Babcock Intl Grp Rg 06.10.2026 / 15:36:42 |
9.106 | -1.69% |
9.264 09:00 |
9.038 14:48 |
15.245 14.01.26 |
9.026 29.06.26 |
351'775 |
|
BAE Systems Rg 06.10.2026 / 15:36:38 |
18.620 | -3.70% |
19.270 09:00 |
18.560 14:49 |
23.60 18.03.26 |
17.125 02.01.26 |
605'677 |
|
Balfour Beatty Rg 06.10.2026 / 15:36:15 |
9.015 | -1.21% |
9.195 10:39 |
8.975 15:30 |
9.730 12.08.26 |
6.765 09.03.26 |
444'193 |
|
Barclays Rg 06.10.2026 / 15:36:38 |
4.501 | 0.89% |
4.530 11:38 |
4.467 09:00 |
5.382 27.07.26 |
3.6145 23.03.26 |
3'414'452 |
|
Barratt Redrow Rg 06.10.2026 / 15:35:49 |
3.103 | 0.19% |
3.159 09:58 |
3.081 14:49 |
4.064 04.02.26 |
2.355 18.05.26 |
472'353 |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 0.00% |
13.090 29.09.26 |
7.955 05.01.26 |
22'850 | ||
|
Berkeley Grp Hld Rg 06.10.2026 / 15:34:34 |
32.40 | 2.08% |
32.43 15:34 |
31.94 09:04 |
44.41 12.02.26 |
27.96 01.04.26 |
32'167 |
|
BP Rg 06.10.2026 / 15:36:31 |
5.560 | -1.28% |
5.619 10:34 |
5.495 14:52 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'076'745 |
|
Brit Amer Tobacc Rg 06.10.2026 / 15:36:39 |
39.99 | 0.50% |
40.51 09:38 |
39.72 14:13 |
50.02 15.05.26 |
39.47 05.10.26 |
397'202 |
|
Brit Land Co REI Rg 06.10.2026 / 15:35:50 |
3.926 | 0.05% |
4.002 09:00 |
3.922 14:48 |
4.516 05.08.26 |
3.356 23.03.26 |
308'534 |
|
BT Group Rg 06.10.2026 / 15:36:37 |
1.944 | -2.56% |
1.996 09:15 |
1.941 15:33 |
2.420 13.05.26 |
1.779 05.01.26 |
1'787'723 |
|
Bunzl Rg 06.10.2026 / 15:36:29 |
26.60 | 1.92% |
26.60 15:36 |
26.14 10:04 |
28.94 01.09.26 |
19.83 20.01.26 |
45'642 |
|
Burberry Group Rg 06.10.2026 / 15:36:32 |
10.275 | 2.54% |
10.320 10:44 |
10.120 09:02 |
13.760 06.01.26 |
9.534 16.09.26 |
249'260 |
|
Centrica Rg 06.10.2026 / 15:36:37 |
1.466 | -0.78% |
1.493 10:06 |
1.461 14:34 |
2.202 07.04.26 |
1.44 29.09.26 |
1'759'811 |
|
Coca-Cola HBC N 06.10.2026 / 15:36:38 |
42.40 | -0.38% |
42.94 09:00 |
42.07 10:35 |
51.95 06.07.26 |
36.58 07.01.26 |
30'910 |
|
Computacenter Rg 06.10.2026 / 15:36:16 |
54.65 | 0.64% |
54.95 11:56 |
54.25 09:03 |
60.08 08.09.26 |
27.94 23.03.26 |
63'318 |
|
ConvaTec Grp Rg 06.10.2026 / 15:36:23 |
2.188 | 0.74% |
2.219 09:59 |
2.170 14:16 |
2.594 26.02.26 |
1.929 01.06.26 |
1'681'263 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 06.10.26 |
13'791.43 | 0.64% | |
|
Eurozone 50 15:51 / 06.10.26 |
644.71 | 0.51% | |
|
L&S Dax 15:51 / 06.10.26 |
25'406.00 | 0.34% | |
|
S&P 500 (ETF SPY) 15:36 / 06.10.26 |
778.15 | 0.43% | |
|
VSMI Vola-Index 15:36 / 06.10.26 |
15.857 | -2.67% | |
|
EUR/CHF 15:51 / 06.10.26 |
0.9363 | 0.39% | |
|
USD/CHF 15:51 / 06.10.26 |
0.8322 | 0.11% | |
|
Gold 1 Uz 15:51 / 06.10.26 |
4'156.60 | 0.40% | |
|
Rohöl Brent 15:51 / 06.10.26 |
98.05 | -2.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 06.10.26 |
13'791.48 | 0.64% |
Top 5zur Gesamtübersicht
|
Lonza N 15:36 / 06.10.26 |
589.00 | 2.47% | |
|
UBS N 15:36 / 06.10.26 |
40.67 | 1.60% | |
|
Amrize N 15:36 / 06.10.26 |
31.15 | 1.60% | |
|
Givaudan N 15:36 / 06.10.26 |
3'415.00 | 1.01% | |
|
Logitech N 15:35 / 06.10.26 |
85.26 | 0.90% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:36 / 06.10.26 |
174.20 | -0.26% | |
|
Galderma Group N 15:36 / 06.10.26 |
161.15 | -0.19% | |
|
Swiss Life N 15:36 / 06.10.26 |
898.60 | 0.02% | |
|
Sika N 15:36 / 06.10.26 |
175.30 | 0.17% | |
|
ABB N 15:36 / 06.10.26 |
81.86 | 0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:36 / 06.10.26 |
19'586.10 | 0.66% |
Top 5zur Gesamtübersicht
|
Komax N 15:34 / 06.10.26 |
83.80 | 7.85% | |
|
Skan N 15:31 / 06.10.26 |
72.40 | 7.10% | |
|
Ascom N 15:29 / 06.10.26 |
6.090 | 7.03% | |
|
Tecan N 15:36 / 06.10.26 |
256.40 | 5.25% | |
|
Bachem N-B- 15:35 / 06.10.26 |
83.10 | 4.86% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 15:29 / 06.10.26 |
10.800 | -12.20% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
GAM N 13:20 / 06.10.26 |
0.0696 | -3.87% | |
|
Asmallworld N 11:10 / 06.10.26 |
0.7500 | -3.85% | |
|
BioVersys N 14:59 / 06.10.26 |
25.90 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:36 / 06.10.26 |
2'228.84 | 0.57% |
Top 5zur Gesamtübersicht
|
Lonza N 15:36 / 06.10.26 |
589.00 | 2.47% | |
|
Straumann N 15:36 / 06.10.26 |
93.24 | 1.90% | |
|
UBS N 15:36 / 06.10.26 |
40.67 | 1.60% | |
|
Amrize N 15:36 / 06.10.26 |
31.15 | 1.60% | |
|
Kühne + Nagel N 15:34 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:36 / 06.10.26 |
633.00 | -1.25% | |
|
VAT N 15:36 / 06.10.26 |
707.00 | -0.37% | |
|
Julius Bär N 15:36 / 06.10.26 |
73.46 | -0.30% | |
|
Richemont N 15:36 / 06.10.26 |
174.20 | -0.26% | |
|
Galderma Group N 15:36 / 06.10.26 |
161.15 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:36 / 06.10.26 |
3'080.57 | 0.59% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 15:36 / 06.10.26 |
93.90 | 3.30% | |
|
Adecco N 15:35 / 06.10.26 |
24.18 | 2.11% | |
|
Straumann N 15:36 / 06.10.26 |
93.24 | 1.90% | |
|
Georg Fischer N 15:36 / 06.10.26 |
58.70 | 1.65% | |
|
SIG Group N 15:36 / 06.10.26 |
13.340 | 1.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:35 / 06.10.26 |
35.80 | -2.35% | |
|
Swisscom N 15:36 / 06.10.26 |
633.00 | -1.25% | |
|
Accelleron N 15:35 / 06.10.26 |
73.80 | -0.94% | |
|
Temenos N 15:36 / 06.10.26 |
67.15 | -0.44% | |
|
VAT N 15:36 / 06.10.26 |
707.00 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |