Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.06.2026 - 17:14:21
- 1'032.28
- 0.40%
- 4.08
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.06.2026 / 16:58:37 |
2.393 | -0.95% | -0.02 | 2.392 | 2.394 | 414'103 | |
|
Admiral Group Rg 05.06.2026 / 16:59:13 |
33.13 | 1.72% | 0.56 | 33.12 | 33.14 | 118'415 | |
|
Anglo American Rg 05.06.2026 / 16:59:18 |
39.15 | -3.88% | -1.58 | 39.12 | 39.15 | 736'869 | |
|
Antofagasta Rg 05.06.2026 / 16:59:18 |
40.28 | -4.23% | -1.78 | 40.26 | 40.31 | 358'079 | |
|
Associat Brit Fo Rg 05.06.2026 / 16:59:19 |
18.690 | -0.27% | -0.05 | 18.685 | 18.695 | 165'979 | |
|
AstraZeneca Rg 05.06.2026 / 16:59:12 |
138.27 | 1.94% | 2.63 | 138.24 | 138.26 | 234'492 | |
|
AutoTrd Grp Rg-144A 05.06.2026 / 16:58:31 |
4.693 | 2.44% | 0.11 | 4.692 | 4.696 | 1'133'962 | |
|
Aviva Rg 05.06.2026 / 16:58:36 |
6.054 | -0.48% | -0.03 | 6.052 | 6.054 | 474'163 | |
|
Babcock Intl Grp Rg 05.06.2026 / 16:57:33 |
10.400 | 0.29% | 0.03 | 10.395 | 10.405 | 131'955 | |
|
BAE Systems Rg 05.06.2026 / 16:58:32 |
19.400 | 1.57% | 0.30 | 19.385 | 19.395 | 540'374 | |
|
Barclays Rg 05.06.2026 / 16:59:13 |
4.593 | -0.70% | -0.03 | 4.593 | 4.594 | 4'612'403 | |
|
Barratt Redrow Rg 05.06.2026 / 16:59:06 |
2.600 | -0.34% | -0.01 | 2.600 | 2.601 | 1'237'690 | |
|
Beazley Rg 05.06.2026 / 16:48:17 |
12.833 | 0.02% | 0.00 | 12.830 | 12.835 | 658'929 | |
|
Berkeley Grp Hld Rg 05.06.2026 / 16:59:05 |
34.86 | 0.46% | 0.16 | 34.86 | 34.88 | 50'490 | |
|
BP Rg 05.06.2026 / 16:59:16 |
5.462 | 0.47% | 0.03 | 5.461 | 5.462 | 3'288'316 | |
|
Brit Amer Tobacc Rg 05.06.2026 / 16:58:49 |
43.99 | 2.08% | 0.90 | 43.98 | 43.99 | 350'402 | |
|
Brit Land Co REI Rg 05.06.2026 / 16:58:27 |
3.998 | 0.03% | 0.00 | 3.996 | 4.000 | 1'146'791 | |
|
BT Group Rg 05.06.2026 / 16:57:46 |
2.017 | 0.05% | 0.00 | 2.017 | 2.018 | 1'347'017 | |
|
Bunzl Rg 05.06.2026 / 16:59:11 |
24.78 | 2.69% | 0.65 | 24.76 | 24.78 | 260'209 | |
|
Burberry Group Rg 05.06.2026 / 16:59:20 |
11.085 | 0.14% | 0.02 | 11.080 | 11.090 | 555'943 | |
|
Centrica Rg 05.06.2026 / 16:58:58 |
1.908 | 1.44% | 0.03 | 1.907 | 1.908 | 1'428'212 | |
|
Coca-Cola HBC N 05.06.2026 / 16:58:51 |
43.08 | 1.29% | 0.55 | 43.08 | 43.10 | 117'769 | |
|
ConvaTec Grp Rg 05.06.2026 / 16:59:09 |
2.055 | 1.28% | 0.03 | 2.054 | 2.056 | 1'248'308 | |
|
Croda Intl Rg 05.06.2026 / 16:58:26 |
29.25 | -0.36% | -0.11 | 29.23 | 29.25 | 45'579 | |
|
DCC Rg 05.06.2026 / 16:59:05 |
60.25 | -0.04% | -0.03 | 60.25 | 60.30 | 18'759 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 05.06.2026 / 16:48:17 |
12.833 | 53.70% | 56.85% | 0.16% | 0.39% | -0.33% | 31.89% | 106.60% |
|
Glencore Rg 05.06.2026 / 16:59:18 |
5.912 | 49.35% | 71.49% | 3.34% | 4.99% | 14.18% | 105.89% | 39.68% |
|
Harbour Ener Rg 05.06.2026 / 16:59:05 |
2.712 | 41.15% | 9.83% | 3.43% | -2.66% | -5.64% | 44.03% | 15.72% |
|
IG Group Hdgs Rg 05.06.2026 / 16:57:59 |
18.490 | 40.05% | 86.30% | 3.18% | 20.85% | 36.16% | 71.36% | 166.57% |
|
Halma Rg 05.06.2026 / 16:59:11 |
47.36 | 37.73% | 80.62% | 0.55% | 4.36% | 22.38% | 59.14% | 98.01% |
|
Diploma Rg 05.06.2026 / 16:58:19 |
70.65 | 33.95% | 67.27% | 1.07% | 1.91% | 39.62% | 52.00% | 133.20% |
|
Anglo American Rg 05.06.2026 / 16:59:18 |
39.15 | 32.63% | 33.42% | -2.13% | 1.72% | 25.60% | 77.87% | 48.11% |
|
Rio Tinto Rg 05.06.2026 / 16:59:17 |
76.71 | 31.25% | 66.35% | -3.94% | -0.42% | 14.96% | 76.55% | 54.33% |
|
DCC Rg 05.06.2026 / 16:59:05 |
60.25 | 30.35% | 16.81% | 1.09% | 4.69% | 27.59% | 29.57% | 26.97% |
|
Zegona Communic Rg 05.06.2026 / 16:59:09 |
18.080 | 29.57% | 336.06% | -1.85% | -2.90% | 3.31% | 159.03% | 0.00% |
|
Antofagasta Rg 05.06.2026 / 16:59:18 |
40.28 | 27.88% | 163.95% | -4.02% | 3.61% | 14.55% | 114.20% | 188.38% |
|
BP Rg 05.06.2026 / 16:59:16 |
5.462 | 25.89% | 38.76% | 6.06% | 1.92% | 2.21% | 51.54% | 14.43% |
|
Hiscox Rg 05.06.2026 / 16:58:53 |
17.160 | 22.93% | 61.40% | -2.22% | 5.86% | 14.78% | 27.11% | 50.04% |
|
Shell Rg 05.06.2026 / 16:59:04 |
32.35 | 17.74% | 30.08% | 4.13% | 4.29% | -3.78% | 29.22% | 40.25% |
|
Aberdeen grp Plc Rg 05.06.2026 / 16:58:37 |
2.393 | 17.40% | 70.98% | -3.66% | 8.87% | 18.35% | 30.77% | 18.61% |
|
Intertek Group Rg 05.06.2026 / 16:58:38 |
54.55 | 16.69% | 14.58% | 1.54% | 10.25% | 45.82% | 14.99% | 26.11% |
|
HSBC Hldg Rg 05.06.2026 / 16:59:19 |
13.687 | 16.36% | 74.34% | -1.76% | 3.91% | 15.78% | 55.52% | 126.27% |
|
Bunzl Rg 05.06.2026 / 16:59:11 |
24.78 | 16.07% | -26.97% | 5.36% | 3.94% | 7.46% | 8.73% | -23.64% |
|
Investec Rg 05.06.2026 / 16:59:22 |
6.243 | 15.89% | 16.96% | -4.69% | 2.09% | 9.52% | 18.12% | 46.46% |
|
Lion Fin Rg 05.06.2026 / 16:54:31 |
106.80 | 15.76% | 129.07% | -4.30% | -3.17% | 9.26% | 55.46% | 254.08% |
|
Hochschild Minin Rg 05.06.2026 / 16:59:12 |
5.480 | 13.91% | 172.89% | -10.46% | -14.01% | -15.63% | 81.76% | 621.60% |
|
IMI Rg 05.06.2026 / 16:59:19 |
28.34 | 12.70% | 53.14% | 1.61% | 2.38% | 7.72% | 42.77% | 70.98% |
|
Marks & Spencer Rg 05.06.2026 / 16:58:56 |
3.673 | 11.85% | -2.60% | 2.57% | 11.19% | 2.97% | 0.11% | 96.42% |
|
Vodafone Group Rg 05.06.2026 / 16:59:09 |
1.105 | 11.69% | 61.70% | -0.47% | -6.79% | 1.42% | 50.35% | 45.81% |
|
BAE Systems Rg 05.06.2026 / 16:58:32 |
19.400 | 11.66% | 66.45% | -4.13% | 0.21% | -15.65% | 0.03% | 102.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.06.2026 / 16:58:37 |
2.393 | -0.95% |
2.415 14:30 |
2.380 16:00 |
2.508 27.05.26 |
1.7965 23.03.26 |
414'103 |
|
Admiral Group Rg 05.06.2026 / 16:59:13 |
33.13 | 1.72% |
33.32 15:36 |
32.68 09:02 |
35.08 22.05.26 |
26.26 27.01.26 |
118'415 |
|
Anglo American Rg 05.06.2026 / 16:59:18 |
39.15 | -3.88% |
40.55 09:00 |
38.99 16:42 |
42.39 02.06.26 |
27.58 23.03.26 |
736'869 |
|
Antofagasta Rg 05.06.2026 / 16:59:18 |
40.28 | -4.23% |
42.30 09:00 |
39.98 16:42 |
44.76 25.02.26 |
29.81 23.03.26 |
358'079 |
|
Associat Brit Fo Rg 05.06.2026 / 16:59:19 |
18.690 | -0.27% |
18.920 10:58 |
18.650 12:17 |
21.86 06.01.26 |
17.295 23.03.26 |
165'979 |
|
AstraZeneca Rg 05.06.2026 / 16:59:12 |
138.27 | 1.94% |
138.40 16:55 |
135.94 09:03 |
157.30 18.02.26 |
127.06 03.06.26 |
234'492 |
|
AutoTrd Grp Rg-144A 05.06.2026 / 16:58:31 |
4.693 | 2.44% |
4.761 15:33 |
4.569 09:04 |
5.970 12.01.26 |
4.186 28.05.26 |
1'133'962 |
|
Aviva Rg 05.06.2026 / 16:58:36 |
6.054 | -0.48% |
6.111 09:00 |
6.038 10:06 |
7.006 06.01.26 |
5.906 26.03.26 |
474'163 |
|
Babcock Intl Grp Rg 05.06.2026 / 16:57:33 |
10.400 | 0.29% |
10.485 14:03 |
10.355 09:16 |
15.245 14.01.26 |
9.414 18.05.26 |
131'955 |
|
BAE Systems Rg 05.06.2026 / 16:58:32 |
19.400 | 1.57% |
19.535 10:54 |
19.230 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
540'374 |
|
Barclays Rg 05.06.2026 / 16:59:13 |
4.593 | -0.70% |
4.648 11:13 |
4.566 15:43 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'612'403 |
|
Barratt Redrow Rg 05.06.2026 / 16:59:06 |
2.600 | -0.34% |
2.651 11:14 |
2.600 16:22 |
4.064 04.02.26 |
2.355 18.05.26 |
1'237'690 |
|
Beazley Rg 05.06.2026 / 16:48:17 |
12.833 | 0.02% |
12.845 09:00 |
12.825 13:24 |
12.940 02.03.26 |
7.955 05.01.26 |
658'929 |
|
Berkeley Grp Hld Rg 05.06.2026 / 16:59:05 |
34.86 | 0.46% |
35.26 11:14 |
34.86 14:38 |
44.41 12.02.26 |
27.96 01.04.26 |
50'490 |
|
BP Rg 05.06.2026 / 16:59:16 |
5.462 | 0.47% |
5.473 09:00 |
5.405 10:29 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'288'316 |
|
Brit Amer Tobacc Rg 05.06.2026 / 16:58:49 |
43.99 | 2.08% |
44.06 16:30 |
42.75 09:04 |
50.02 15.05.26 |
39.605 07.01.26 |
350'402 |
|
Brit Land Co REI Rg 05.06.2026 / 16:58:27 |
3.998 | 0.03% |
4.064 11:14 |
3.988 15:34 |
4.318 04.02.26 |
3.356 23.03.26 |
1'146'791 |
|
BT Group Rg 05.06.2026 / 16:57:46 |
2.017 | 0.05% |
2.044 15:41 |
2.011 10:10 |
2.420 13.05.26 |
1.779 05.01.26 |
1'347'017 |
|
Bunzl Rg 05.06.2026 / 16:59:11 |
24.78 | 2.69% |
24.84 16:11 |
24.24 09:01 |
24.84 05.06.26 |
19.83 20.01.26 |
260'209 |
|
Burberry Group Rg 05.06.2026 / 16:59:20 |
11.085 | 0.14% |
11.330 09:00 |
11.050 16:27 |
13.760 06.01.26 |
9.888 23.03.26 |
555'943 |
|
Centrica Rg 05.06.2026 / 16:58:58 |
1.908 | 1.44% |
1.916 14:49 |
1.889 10:05 |
2.202 07.04.26 |
1.687 02.01.26 |
1'428'212 |
|
Coca-Cola HBC N 05.06.2026 / 16:58:51 |
43.08 | 1.29% |
43.44 16:34 |
42.42 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
117'769 |
|
ConvaTec Grp Rg 05.06.2026 / 16:59:09 |
2.055 | 1.28% |
2.068 11:13 |
2.042 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'248'308 |
|
Croda Intl Rg 05.06.2026 / 16:58:26 |
29.25 | -0.36% |
29.65 09:49 |
29.24 16:26 |
33.10 24.02.26 |
24.9 19.03.26 |
45'579 |
|
DCC Rg 05.06.2026 / 16:59:05 |
60.25 | -0.04% |
60.75 11:23 |
60.10 15:50 |
63.10 19.05.26 |
41.88 06.01.26 |
18'759 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:59 / 05.06.26 |
13'385.29 | 0.33% | |
|
Eurozone 50 17:14 / 05.06.26 |
629.71 | -0.35% | |
|
L&S Dax 17:14 / 05.06.26 |
24'797.50 | -0.43% | |
|
S&P 500 (ETF SPY) 16:59 / 05.06.26 |
749.96 | -0.94% | |
|
VSMI Vola-Index 16:59 / 05.06.26 |
15.039 | -2.36% | |
|
EUR/CHF 17:14 / 05.06.26 |
0.9175 | 0.07% | |
|
USD/CHF 17:14 / 05.06.26 |
0.7946 | 0.68% | |
|
Gold 1 Uz 17:14 / 05.06.26 |
4'359.73 | -2.59% | |
|
Rohöl Brent 17:14 / 05.06.26 |
93.68 | -1.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:59 / 05.06.26 |
13'385.29 | 0.33% |
Top 5zur Gesamtübersicht
|
Alcon N 16:59 / 05.06.26 |
53.14 | 2.04% | |
|
Kühne + Nagel N 16:59 / 05.06.26 |
192.60 | 1.80% | |
|
Swiss Re N 16:59 / 05.06.26 |
118.05 | 1.59% | |
|
Novartis N 16:59 / 05.06.26 |
117.66 | 1.57% | |
|
Partners N 16:58 / 05.06.26 |
719.40 | 0.98% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:58 / 05.06.26 |
91.86 | -1.94% | |
|
ABB N 16:59 / 05.06.26 |
83.68 | -1.16% | |
|
Holcim N 16:59 / 05.06.26 |
74.50 | -1.11% | |
|
Lonza N 16:59 / 05.06.26 |
486.60 | -0.98% | |
|
Swisscom N 16:59 / 05.06.26 |
648.50 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:57 / 05.06.26 |
18'938.83 | 0.30% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:54 / 05.06.26 |
1.745 | 9.06% | |
|
Bellevue N 16:28 / 05.06.26 |
7.600 | 4.40% | |
|
Curatis Holding N 12:47 / 05.06.26 |
23.00 | 4.07% | |
|
Belimo N 16:57 / 05.06.26 |
919.50 | 3.90% | |
|
Ypsomed I 16:55 / 05.06.26 |
357.60 | 3.41% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:59 / 05.06.26 |
17.670 | -12.09% | |
|
SHL Telemedicine N 16:15 / 05.06.26 |
0.9100 | -9.00% | |
|
WISeKey N 16:47 / 05.06.26 |
12.720 | -7.56% | |
|
Centiel N 16:32 / 05.06.26 |
5.420 | -5.90% | |
|
Sensirion N 16:50 / 05.06.26 |
83.50 | -4.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:59 / 05.06.26 |
2'137.80 | 0.34% |
Top 5zur Gesamtübersicht
|
Alcon N 16:59 / 05.06.26 |
53.14 | 2.04% | |
|
Galderma Group N 16:59 / 05.06.26 |
162.20 | 1.92% | |
|
Kühne + Nagel N 16:59 / 05.06.26 |
192.60 | 1.80% | |
|
Swiss Re N 16:59 / 05.06.26 |
118.05 | 1.59% | |
|
Novartis N 16:59 / 05.06.26 |
117.66 | 1.57% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:58 / 05.06.26 |
91.86 | -1.94% | |
|
VAT N 16:59 / 05.06.26 |
608.80 | -1.71% | |
|
ABB N 16:59 / 05.06.26 |
83.68 | -1.16% | |
|
Holcim N 16:59 / 05.06.26 |
74.50 | -1.11% | |
|
Lonza N 16:59 / 05.06.26 |
486.60 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:59 / 05.06.26 |
3'002.27 | 0.42% |
Top 5zur Gesamtübersicht
|
Belimo N 16:57 / 05.06.26 |
919.50 | 3.90% | |
|
DocMorris N 16:57 / 05.06.26 |
7.490 | 2.18% | |
|
Galderma Group N 16:59 / 05.06.26 |
162.20 | 1.92% | |
|
SIG Group N 16:55 / 05.06.26 |
12.180 | 1.58% | |
|
Galenica N 16:58 / 05.06.26 |
84.30 | 1.20% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 16:59 / 05.06.26 |
203.20 | -2.91% | |
|
Clariant N 16:56 / 05.06.26 |
7.325 | -2.66% | |
|
VAT N 16:59 / 05.06.26 |
608.80 | -1.71% | |
|
Temenos N 16:54 / 05.06.26 |
70.25 | -1.68% | |
|
Barry Callebaut N 16:59 / 05.06.26 |
1'139.00 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |