Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.07.2026 - 13:01:42
- 1'075.80
- 0.17%
- 1.83
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.07.2026 / 12:45:30 |
2.484 | -0.48% | -0.01 | 2.482 | 2.484 | 181'041 | |
|
Admiral Group Rg 28.07.2026 / 12:44:15 |
37.46 | 4.03% | 1.45 | 37.44 | 37.46 | 65'502 | |
|
Anglo American Rg 28.07.2026 / 12:46:23 |
35.91 | -1.02% | -0.37 | 35.91 | 35.93 | 120'269 | |
|
Antofagasta Rg 28.07.2026 / 12:46:35 |
35.39 | -0.35% | -0.13 | 35.38 | 35.41 | 47'156 | |
|
Associat Brit Fo Rg 28.07.2026 / 12:46:25 |
20.43 | 1.21% | 0.25 | 20.42 | 20.43 | 44'025 | |
|
AstraZeneca Rg 28.07.2026 / 12:46:30 |
127.60 | -1.47% | -1.91 | 127.58 | 127.62 | 218'410 | |
|
AutoTrd Grp Rg-144A 28.07.2026 / 12:46:24 |
5.208 | 1.60% | 0.08 | 5.206 | 5.210 | 298'042 | |
|
Aviva Rg 28.07.2026 / 12:45:11 |
6.932 | 0.46% | 0.03 | 6.932 | 6.934 | 196'488 | |
|
Babcock Intl Grp Rg 28.07.2026 / 12:46:37 |
11.545 | 1.76% | 0.20 | 11.540 | 11.550 | 43'711 | |
|
BAE Systems Rg 28.07.2026 / 12:46:16 |
20.44 | 2.20% | 0.44 | 20.43 | 20.44 | 276'359 | |
|
Balfour Beatty Rg 28.07.2026 / 12:46:38 |
8.673 | -0.14% | -0.01 | 8.665 | 8.685 | 40'739 | |
|
Barclays Rg 28.07.2026 / 12:46:45 |
5.025 | -5.74% | -0.31 | 5.023 | 5.026 | 8'353'179 | |
|
Barratt Redrow Rg 28.07.2026 / 12:43:44 |
2.936 | -0.12% | 0.00 | 2.936 | 2.937 | 350'858 | |
|
Beazley Rg 28.07.2026 / 12:34:26 |
12.915 | -0.12% | -0.02 | 12.910 | 12.920 | 19'720 | |
|
Berkeley Grp Hld Rg 28.07.2026 / 12:43:32 |
34.66 | 0.64% | 0.22 | 34.64 | 34.68 | 6'912 | |
|
BP Rg 28.07.2026 / 12:46:42 |
5.328 | -0.56% | -0.03 | 5.327 | 5.328 | 1'953'607 | |
|
Brit Amer Tobacc Rg 28.07.2026 / 12:46:39 |
46.66 | 2.31% | 1.06 | 46.65 | 46.67 | 169'485 | |
|
Brit Land Co REI Rg 28.07.2026 / 12:44:37 |
4.430 | 0.16% | 0.01 | 4.428 | 4.432 | 132'977 | |
|
BT Group Rg 28.07.2026 / 12:46:23 |
2.024 | 1.23% | 0.02 | 2.024 | 2.026 | 919'894 | |
|
Bunzl Rg 28.07.2026 / 12:43:37 |
27.90 | 0.90% | 0.25 | 27.88 | 27.90 | 61'975 | |
|
Burberry Group Rg 28.07.2026 / 12:46:44 |
10.835 | -0.46% | -0.05 | 10.825 | 10.840 | 153'986 | |
|
Centrica Rg 28.07.2026 / 12:46:32 |
1.571 | -1.84% | -0.03 | 1.570 | 1.572 | 1'558'112 | |
|
Coca-Cola HBC N 28.07.2026 / 12:46:44 |
50.05 | 1.85% | 0.91 | 50.00 | 50.10 | 12'251 | |
|
Computacenter Rg 28.07.2026 / 12:40:04 |
48.46 | 0.87% | 0.42 | 48.44 | 48.50 | 16'223 | |
|
ConvaTec Grp Rg 28.07.2026 / 12:46:15 |
2.218 | 0.77% | 0.02 | 2.216 | 2.220 | 180'044 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 28.07.2026 / 12:40:04 |
48.46 | 63.07% | 126.07% | -0.16% | 13.38% | 27.66% | 119.67% | 112.57% |
|
Beazley Rg 28.07.2026 / 12:34:26 |
12.915 | 54.90% | 58.07% | 0.31% | 0.43% | 1.10% | 43.90% | 125.26% |
|
Renishaw Rg 28.07.2026 / 12:28:19 |
50.20 | 47.29% | 52.97% | 2.57% | -2.24% | 4.63% | 70.46% | 32.45% |
|
Diploma Rg 28.07.2026 / 12:46:39 |
76.20 | 43.22% | 78.86% | 2.28% | 7.02% | 9.01% | 44.25% | 137.06% |
|
DCC Energy Rg 28.07.2026 / 12:44:55 |
63.40 | 37.00% | 22.77% | 0.92% | 1.60% | 10.36% | 32.94% | 37.09% |
|
Segro (REIT) Rg 28.07.2026 / 12:44:35 |
9.810 | 36.60% | 39.87% | 12.14% | 11.55% | 43.97% | 52.14% | 26.66% |
|
Softcat Rg 28.07.2026 / 12:45:21 |
19.460 | 35.70% | 26.53% | 4.34% | 6.51% | 38.70% | 20.61% | 25.21% |
|
Bunzl Rg 28.07.2026 / 12:43:37 |
27.90 | 33.00% | -16.31% | 2.57% | 5.48% | 13.32% | 20.99% | -4.49% |
|
HSBC Hldg Rg 28.07.2026 / 12:46:43 |
15.590 | 32.44% | 98.44% | 3.56% | 8.82% | 22.20% | 60.51% | 141.44% |
|
Hiscox Rg 28.07.2026 / 12:44:39 |
18.480 | 30.17% | 70.91% | 1.82% | -0.16% | 21.26% | 42.15% | 66.31% |
|
IG Group Hdgs Rg 28.07.2026 / 12:46:33 |
17.150 | 29.56% | 72.36% | -1.94% | -5.77% | 12.16% | 54.92% | 136.56% |
|
Coca-Cola HBC N 28.07.2026 / 12:46:44 |
50.05 | 27.84% | 80.26% | 2.21% | 1.98% | 15.91% | 27.16% | 107.17% |
|
Glencore Rg 28.07.2026 / 12:46:23 |
5.121 | 27.34% | 46.21% | -2.83% | -0.56% | -8.88% | 67.76% | 10.20% |
|
Lion Fin Rg 28.07.2026 / 12:46:16 |
113.40 | 26.50% | 150.32% | -1.65% | -0.26% | 4.81% | 50.60% | 264.31% |
|
Intertek Group Rg 28.07.2026 / 11:53:50 |
58.30 | 26.38% | 24.10% | 0.13% | 0.39% | 13.96% | 18.69% | 36.24% |
|
Standard Life Rg 28.07.2026 / 12:45:47 |
9.155 | 25.02% | 80.94% | 1.38% | 9.90% | 22.89% | 41.17% | 63.86% |
|
M&G Rg 28.07.2026 / 12:44:05 |
3.537 | 24.49% | 81.19% | 0.11% | 5.30% | 17.59% | 37.09% | 76.32% |
|
BP Rg 28.07.2026 / 12:46:42 |
5.328 | 24.07% | 36.75% | 0.78% | 14.18% | -6.95% | 31.04% | 11.56% |
|
Harbour Ener Rg 28.07.2026 / 12:46:34 |
2.362 | 23.29% | -4.07% | -2.96% | 9.50% | -19.05% | 16.47% | -4.71% |
|
Rolls-Royce Hldg Rg 28.07.2026 / 12:46:33 |
14.216 | 22.76% | 147.91% | 3.52% | -1.76% | 18.75% | 41.98% | 646.36% |
|
easyJet Rg 28.07.2026 / 12:45:54 |
6.160 | 22.29% | 10.81% | -7.23% | 10.30% | 77.47% | 26.18% | 38.12% |
|
Balfour Beatty Rg 28.07.2026 / 12:46:38 |
8.673 | 22.24% | 90.63% | -0.80% | -0.14% | 5.12% | 61.72% | 144.10% |
|
Vodafone Group Rg 28.07.2026 / 12:46:31 |
1.212 | 21.77% | 76.28% | 6.04% | 21.88% | 4.33% | 45.16% | 57.72% |
|
Aberdeen grp Plc Rg 28.07.2026 / 12:45:30 |
2.484 | 21.28% | 76.65% | 1.43% | 4.33% | 20.06% | 25.45% | 5.54% |
|
Pearson Rg 28.07.2026 / 12:45:37 |
12.715 | 20.22% | -1.83% | 2.87% | 6.54% | 12.82% | 19.84% | 43.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.07.2026 / 12:45:30 |
2.484 | -0.48% |
2.512 09:26 |
2.484 09:01 |
2.650 06.07.26 |
1.7965 23.03.26 |
181'041 |
|
Admiral Group Rg 28.07.2026 / 12:44:15 |
37.46 | 4.03% |
37.46 12:42 |
36.32 09:00 |
37.46 28.07.26 |
26.26 27.01.26 |
65'502 |
|
Anglo American Rg 28.07.2026 / 12:46:23 |
35.91 | -1.02% |
36.66 09:26 |
35.77 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
120'269 |
|
Antofagasta Rg 28.07.2026 / 12:46:35 |
35.39 | -0.35% |
35.59 11:41 |
35.04 09:01 |
44.76 25.02.26 |
29.81 23.03.26 |
47'156 |
|
Associat Brit Fo Rg 28.07.2026 / 12:46:25 |
20.43 | 1.21% |
20.49 11:49 |
20.25 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
44'025 |
|
AstraZeneca Rg 28.07.2026 / 12:46:30 |
127.60 | -1.47% |
128.02 12:05 |
125.78 09:03 |
157.30 18.02.26 |
122.12 21.07.26 |
218'410 |
|
AutoTrd Grp Rg-144A 28.07.2026 / 12:46:24 |
5.208 | 1.60% |
5.218 11:27 |
5.108 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
298'042 |
|
Aviva Rg 28.07.2026 / 12:45:11 |
6.932 | 0.46% |
6.944 12:17 |
6.878 09:05 |
7.006 06.01.26 |
5.906 26.03.26 |
196'488 |
|
Babcock Intl Grp Rg 28.07.2026 / 12:46:37 |
11.545 | 1.76% |
11.640 11:14 |
11.265 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
43'711 |
|
BAE Systems Rg 28.07.2026 / 12:46:16 |
20.44 | 2.20% |
20.53 11:15 |
20.15 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
276'359 |
|
Balfour Beatty Rg 28.07.2026 / 12:46:38 |
8.673 | -0.14% |
8.725 12:06 |
8.610 10:14 |
8.990 03.07.26 |
6.765 09.03.26 |
40'739 |
|
Barclays Rg 28.07.2026 / 12:46:45 |
5.025 | -5.74% |
5.101 09:00 |
4.978 09:00 |
5.382 27.07.26 |
3.6145 23.03.26 |
8'353'179 |
|
Barratt Redrow Rg 28.07.2026 / 12:43:44 |
2.936 | -0.12% |
2.962 09:00 |
2.932 12:35 |
4.064 04.02.26 |
2.355 18.05.26 |
350'858 |
|
Beazley Rg 28.07.2026 / 12:34:26 |
12.915 | -0.12% |
12.940 09:00 |
12.915 11:24 |
12.940 02.03.26 |
7.955 05.01.26 |
19'720 |
|
Berkeley Grp Hld Rg 28.07.2026 / 12:43:32 |
34.66 | 0.64% |
34.90 11:01 |
34.56 09:30 |
44.41 12.02.26 |
27.96 01.04.26 |
6'912 |
|
BP Rg 28.07.2026 / 12:46:42 |
5.328 | -0.56% |
5.346 09:13 |
5.279 10:59 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'953'607 |
|
Brit Amer Tobacc Rg 28.07.2026 / 12:46:39 |
46.66 | 2.31% |
46.80 11:16 |
45.73 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
169'485 |
|
Brit Land Co REI Rg 28.07.2026 / 12:44:37 |
4.430 | 0.16% |
4.444 09:55 |
4.406 09:04 |
4.454 27.07.26 |
3.356 23.03.26 |
132'977 |
|
BT Group Rg 28.07.2026 / 12:46:23 |
2.024 | 1.23% |
2.026 12:12 |
1.985 09:58 |
2.420 13.05.26 |
1.779 05.01.26 |
919'894 |
|
Bunzl Rg 28.07.2026 / 12:43:37 |
27.90 | 0.90% |
27.92 12:33 |
27.76 10:18 |
27.98 17.07.26 |
19.83 20.01.26 |
61'975 |
|
Burberry Group Rg 28.07.2026 / 12:46:44 |
10.835 | -0.46% |
11.220 09:01 |
10.810 12:43 |
13.760 06.01.26 |
9.888 23.03.26 |
153'986 |
|
Centrica Rg 28.07.2026 / 12:46:32 |
1.571 | -1.84% |
1.609 09:00 |
1.566 10:00 |
2.202 07.04.26 |
1.5655 28.07.26 |
1'558'112 |
|
Coca-Cola HBC N 28.07.2026 / 12:46:44 |
50.05 | 1.85% |
50.13 11:34 |
49.42 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
12'251 |
|
Computacenter Rg 28.07.2026 / 12:40:04 |
48.46 | 0.87% |
48.61 12:11 |
47.86 09:12 |
49.32 20.07.26 |
27.94 23.03.26 |
16'223 |
|
ConvaTec Grp Rg 28.07.2026 / 12:46:15 |
2.218 | 0.77% |
2.234 11:55 |
2.200 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
180'044 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 28.07.26 |
14'492.64 | 0.49% | |
|
Eurozone 50 13:01 / 28.07.26 |
643.62 | -0.41% | |
|
L&S Dax 13:01 / 28.07.26 |
25'442.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 12:46 / 28.07.26 |
15.049 | -1.72% | |
|
EUR/CHF 13:01 / 28.07.26 |
0.9317 | 0.05% | |
|
USD/CHF 13:01 / 28.07.26 |
0.8200 | 0.12% | |
|
Gold 1 Uz 13:01 / 28.07.26 |
4'028.50 | -1.18% | |
|
Rohöl Brent 13:01 / 28.07.26 |
84.03 | -1.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 28.07.26 |
14'492.64 | 0.49% |
Top 5zur Gesamtübersicht
|
Sika N 12:44 / 28.07.26 |
171.00 | 6.05% | |
|
Nestlé N 12:46 / 28.07.26 |
81.92 | 1.90% | |
|
Geberit N 12:46 / 28.07.26 |
525.40 | 1.51% | |
|
Givaudan N 12:43 / 28.07.26 |
3'263.00 | 1.40% | |
|
Swisscom N 12:42 / 28.07.26 |
639.50 | 1.27% |
Flop 5zur Gesamtübersicht
|
ABB N 12:46 / 28.07.26 |
78.12 | -1.11% | |
|
Logitech N 12:45 / 28.07.26 |
86.50 | -0.60% | |
|
Richemont N 12:46 / 28.07.26 |
193.05 | -0.46% | |
|
Swiss Re N 12:46 / 28.07.26 |
135.95 | -0.37% | |
|
UBS N 12:46 / 28.07.26 |
42.68 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 28.07.26 |
20'284.81 | 0.50% |
Top 5zur Gesamtübersicht
|
LEM N 12:43 / 28.07.26 |
461.00 | 20.84% | |
|
Schweiter Techn N 12:39 / 28.07.26 |
343.00 | 14.14% | |
|
Forbo N 12:43 / 28.07.26 |
852.00 | 7.98% | |
|
SIG Group N 12:46 / 28.07.26 |
15.210 | 7.57% | |
|
Sulzer N 12:40 / 28.07.26 |
151.60 | 7.06% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:43 / 28.07.26 |
0.1690 | -6.11% | |
|
Edisun N 11:08 / 28.07.26 |
65.80 | -5.73% | |
|
Centiel N 12:46 / 28.07.26 |
6.420 | -4.75% | |
|
Schlatter N 11:30 / 28.07.26 |
18.000 | -3.74% | |
|
Comet N 12:45 / 28.07.26 |
335.80 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:46 / 28.07.26 |
2'302.70 | 0.51% |
Top 5zur Gesamtübersicht
|
Sika N 12:44 / 28.07.26 |
171.00 | 6.05% | |
|
Schindler PS 12:45 / 28.07.26 |
259.80 | 2.36% | |
|
Nestlé N 12:46 / 28.07.26 |
81.92 | 1.90% | |
|
SGS Rg 12:44 / 28.07.26 |
96.38 | 1.62% | |
|
Geberit N 12:46 / 28.07.26 |
525.40 | 1.51% |
Flop 5zur Gesamtübersicht
|
VAT N 12:44 / 28.07.26 |
613.80 | -1.38% | |
|
ABB N 12:46 / 28.07.26 |
78.12 | -1.11% | |
|
Logitech N 12:45 / 28.07.26 |
86.50 | -0.60% | |
|
Richemont N 12:46 / 28.07.26 |
193.05 | -0.46% | |
|
Sonova N 12:43 / 28.07.26 |
217.20 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:46 / 28.07.26 |
3'105.55 | 0.63% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:46 / 28.07.26 |
15.210 | 7.57% | |
|
Schindler PS 12:45 / 28.07.26 |
259.80 | 2.36% | |
|
Barry Callebaut N 12:44 / 28.07.26 |
1'125.00 | 2.18% | |
|
Avolta N 12:46 / 28.07.26 |
49.14 | 2.08% | |
|
Schindler N 12:45 / 28.07.26 |
252.00 | 2.02% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:42 / 28.07.26 |
72.90 | -1.75% | |
|
VAT N 12:44 / 28.07.26 |
613.80 | -1.38% | |
|
Sonova N 12:43 / 28.07.26 |
217.20 | -0.37% | |
|
Georg Fischer N 12:43 / 28.07.26 |
51.60 | -0.19% | |
|
Sandoz Group N 12:46 / 28.07.26 |
63.50 | -0.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |