×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 24.04.2026 - 17:30:04
  • 1'034.18
  • -0.80%
  • -8.37
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
24.04.2026 / 17:30:00
2.077 0.00% 0.00 0
Admiral Group Rg
24.04.2026 / 17:30:00
34.09 0.00% 0.00 0
Anglo American Rg
24.04.2026 / 17:30:00
37.09 0.00% 0.00 0
Antofagasta Rg
24.04.2026 / 17:30:00
36.98 0.00% 0.00 0
Associat Brit Fo Rg
24.04.2026 / 17:30:00
18.473 0.00% 0.00 0
AstraZeneca Rg
24.04.2026 / 17:30:00
139.61 0.00% 0.00 0
AutoTrd Grp Rg-144A
24.04.2026 / 17:30:00
5.044 0.00% 0.00 0
Aviva Rg
24.04.2026 / 17:30:00
6.289 0.00% 0.00 0
Babcock Intl Grp Rg
24.04.2026 / 17:30:00
11.330 0.00% 0.00 0
BAE Systems Rg
24.04.2026 / 17:30:00
20.17 0.00% 0.00 0
Barclays Rg
24.04.2026 / 17:30:00
4.240 0.00% 0.00 0
Barratt Redrow Rg
24.04.2026 / 17:30:00
2.571 0.00% 0.00 0
Beazley Rg
24.04.2026 / 17:30:00
12.750 0.00% 0.00 0
Berkeley Grp Hld Rg
24.04.2026 / 17:30:00
33.05 0.00% 0.00 0
BP Rg
24.04.2026 / 17:30:00
5.721 0.00% 0.00 0
Brit Amer Tobacc Rg
24.04.2026 / 17:30:00
43.17 0.00% 0.00 0
Brit Land Co REI Rg
24.04.2026 / 17:30:00
3.915 0.00% 0.00 0
BT Group Rg
24.04.2026 / 17:30:00
2.237 0.00% 0.00 0
Bunzl Rg
24.04.2026 / 17:30:00
24.48 0.00% 0.00 0
Burberry Group Rg
24.04.2026 / 17:30:00
11.564 0.00% 0.00 0
Centrica Rg
24.04.2026 / 17:30:00
2.077 0.00% 0.00 0
Coca-Cola HBC N
24.04.2026 / 17:30:00
41.77 0.00% 0.00 0
ConvaTec Grp Rg
24.04.2026 / 17:30:00
2.210 0.00% 0.00 0
Croda Intl Rg
24.04.2026 / 17:30:00
29.33 0.00% 0.00 0
DCC Rg
24.04.2026 / 17:30:00
52.15 0.00% 0.00 0
1'034.18
-0.80%
2.077
0.00%
34.09
0.00%
37.09
0.00%
36.98
0.00%
18.473
0.00%
139.61
0.00%
5.044
0.00%
6.289
0.00%
11.330
0.00%
20.17
0.00%
4.240
0.00%
2.571
0.00%
12.750
0.00%
33.05
0.00%
5.721
0.00%
43.17
0.00%
3.915
0.00%
2.237
0.00%
24.48
0.00%
11.564
0.00%
2.077
0.00%
41.77
0.00%
2.210
0.00%
29.33
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
24.04.2026 / 17:30:00
12.750 52.74% 55.87% 0.04% 0.71% 12.09% 42.78% 117.76%
Harbour Ener Rg
24.04.2026 / 17:30:00
2.864 45.31% 13.07% 9.48% -2.05% 23.24% 80.47% 16.19%
Glencore Rg
24.04.2026 / 17:30:00
5.579 37.09% 57.41% 2.40% 3.45% 11.87% 108.02% 14.41%
BP Rg
24.04.2026 / 17:30:00
5.721 32.48% 46.02% 5.57% -1.89% 23.56% 56.93% 7.20%
Diploma Rg
24.04.2026 / 17:30:00
70.08 31.97% 64.80% 0.90% 19.89% 30.92% 80.05% 158.39%
Zegona Communic Rg
24.04.2026 / 17:30:00
17.760 26.86% 326.92% 0.23% 8.46% 12.58% 176.64% 0.00%
Hochschild Minin Rg
24.04.2026 / 17:30:00
6.448 26.36% 202.70% -7.36% 12.62% -3.91% 140.40% 705.94%
Halma Rg
24.04.2026 / 17:30:00
44.31 25.24% 64.23% -2.64% 19.69% 25.03% 62.67% 95.98%
Rio Tinto Rg
24.04.2026 / 17:30:00
73.79 23.39% 56.38% -0.51% 13.04% 9.86% 62.25% 43.64%
Centrica Rg
24.04.2026 / 17:30:00
2.077 22.21% 55.81% 6.32% 3.36% 8.54% 32.89% 82.19%
BT Group Rg
24.04.2026 / 17:30:00
2.237 21.38% 55.16% 3.33% 9.28% 17.49% 33.55% 46.35%
Shell Rg
24.04.2026 / 17:30:00
33.09 20.97% 33.64% 3.36% -4.89% 18.50% 34.35% 34.57%
Anglo American Rg
24.04.2026 / 17:30:00
37.09 20.77% 21.50% 0.30% 20.77% 8.86% 52.08% 30.48%
SSE Rg
24.04.2026 / 17:30:00
26.20 19.67% 62.00% 5.87% 5.45% 8.15% 62.15% 42.60%
Endeavour Mng Rg
24.04.2026 / 17:30:00
45.58 18.14% 221.21% -8.25% 6.89% 8.78% 126.32% 118.30%
BAE Systems Rg
24.04.2026 / 17:30:00
20.17 17.89% 75.73% -10.68% -1.90% 2.54% 19.53% 97.79%
Lion Fin Rg
24.04.2026 / 17:30:00
110.30 17.84% 133.19% -4.83% 18.47% 9.64% 92.58% 287.70%
Bunzl Rg
24.04.2026 / 17:30:00
24.48 17.72% -25.92% 3.80% 12.94% 19.45% 6.32% -23.97%
Vodafone Group Rg
24.04.2026 / 17:30:00
1.162 17.30% 69.81% 1.22% 4.92% 8.37% 65.50% 29.30%
Wise-A Rg
24.04.2026 / 17:30:00
10.470 16.92% -1.23% -3.99% 16.59% 10.85% 7.44% 85.05%
IMI Rg
24.04.2026 / 17:30:00
28.75 15.55% 57.02% -0.93% 10.75% 4.20% 61.43% 85.48%
IG Group Hdgs Rg
24.04.2026 / 17:30:00
15.098 14.29% 52.04% -0.77% 6.47% 11.92% 42.43% 105.27%
Investec Rg
24.04.2026 / 17:30:00
6.260 13.71% 14.76% -3.25% 9.73% 3.22% 36.44% 41.73%
Natl Grid Rg
24.04.2026 / 17:30:00
12.928 13.11% 36.49% 1.46% 4.51% 4.60% 20.94% 25.42%
HSBC Hldg Rg
24.04.2026 / 17:30:00
13.240 12.97% 69.27% -2.89% 10.61% 3.31% 58.68% 130.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
24.04.2026 / 17:30:00
2.077 0.00% 2.294
16.01.26
1.7965
23.03.26
653'463
Admiral Group Rg
24.04.2026 / 17:30:00
34.09 0.00% 34.47
22.04.26
26.26
27.01.26
66'204
Anglo American Rg
24.04.2026 / 17:30:00
37.09 0.00% 38.77
25.02.26
27.58
23.03.26
707'345
Antofagasta Rg
24.04.2026 / 17:30:00
36.98 0.00% 44.76
25.02.26
29.81
23.03.26
170'450
Associat Brit Fo Rg
24.04.2026 / 17:30:00
18.473 0.00% 21.86
06.01.26
17.295
23.03.26
221'523
AstraZeneca Rg
24.04.2026 / 17:30:00
139.61 0.00% 157.30
18.02.26
132.68
20.01.26
739'522
AutoTrd Grp Rg-144A
24.04.2026 / 17:30:00
5.044 0.00% 5.970
12.01.26
4.4595
27.03.26
1'021'808
Aviva Rg
24.04.2026 / 17:30:00
6.289 0.00% 7.006
06.01.26
5.906
26.03.26
833'991
Babcock Intl Grp Rg
24.04.2026 / 17:30:00
11.330 0.00% 15.245
14.01.26
11.3175
24.04.26
198'399
BAE Systems Rg
24.04.2026 / 17:30:00
20.17 0.00% 23.60
18.03.26
17.125
02.01.26
2'266'052
Barclays Rg
24.04.2026 / 17:30:00
4.240 0.00% 5.063
04.02.26
3.6145
23.03.26
4'463'586
Barratt Redrow Rg
24.04.2026 / 17:30:00
2.571 0.00% 4.064
04.02.26
2.495
23.03.26
1'037'051
Beazley Rg
24.04.2026 / 17:30:00
12.750 0.00% 12.940
02.03.26
7.955
05.01.26
230'654
Berkeley Grp Hld Rg
24.04.2026 / 17:30:00
33.05 0.00% 44.41
12.02.26
27.96
01.04.26
106'564
BP Rg
24.04.2026 / 17:30:00
5.721 0.00% 6.094
31.03.26
4.1335
08.01.26
4'541'176
Brit Amer Tobacc Rg
24.04.2026 / 17:30:00
43.17 0.00% 46.72
27.02.26
39.605
07.01.26
738'992
Brit Land Co REI Rg
24.04.2026 / 17:30:00
3.915 0.00% 4.318
04.02.26
3.356
23.03.26
426'273
BT Group Rg
24.04.2026 / 17:30:00
2.237 0.00% 2.251
24.04.26
1.779
05.01.26
2'386'233
Bunzl Rg
24.04.2026 / 17:30:00
24.48 0.00% 24.60
24.04.26
19.83
20.01.26
260'202
Burberry Group Rg
24.04.2026 / 17:30:00
11.564 0.00% 13.760
06.01.26
9.888
23.03.26
482'808
Centrica Rg
24.04.2026 / 17:30:00
2.077 0.00% 2.202
07.04.26
1.687
02.01.26
1'555'922
Coca-Cola HBC N
24.04.2026 / 17:30:00
41.77 0.00% 48.80
24.02.26
36.58
07.01.26
77'587
ConvaTec Grp Rg
24.04.2026 / 17:30:00
2.210 0.00% 2.594
26.02.26
2.103
03.02.26
5'692'602
Croda Intl Rg
24.04.2026 / 17:30:00
29.33 0.00% 33.10
24.02.26
24.9
19.03.26
60'331
DCC Rg
24.04.2026 / 17:30:00
52.15 0.00% 53.15
17.04.26
41.88
06.01.26
30'483

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%
Eurozone 50
17:30 / 24.04.26
607.49 -0.35%
L&S Dax
18:57 / 26.04.26
24'177.00 -0.25%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
17:20 / 24.04.26
18.054 0.45%
EUR/CHF
06:04 / 27.04.26
0.9203 0.00%
USD/CHF
06:04 / 27.04.26
0.7845 -0.17%
Gold 1 Uz
06:04 / 27.04.26
4'708.53 0.00%
Rohöl Brent
18:58 / 26.04.26
105.54 -0.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.04.26
18'597.51 -0.58%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.04.26
2'105.69 -0.64%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.04.26
2'975.46 -0.63%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Adecco Group AG Kauf 0.02 19'206.00
24.04.26 EFG International AG Kauf 0.50 16.51
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 Holcim Ltd Kauf 0.02 46.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Schweiter Technologies AG Kauf 0.00 270.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 CPH Group AG Kauf 0.03 61.71
23.04.26 Alpine Select AG Verk. 0.00 9.10

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026