Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.06.2026 - 11:52:31
- 1'029.76
- -0.08%
- -0.86
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.06.2026 / 11:36:54 |
2.360 | -0.59% | -0.01 | 2.354 | 2.362 | 85'791 | |
|
Admiral Group Rg 08.06.2026 / 11:36:50 |
33.12 | -0.03% | -0.01 | 33.10 | 33.12 | 20'583 | |
|
Anglo American Rg 08.06.2026 / 11:37:17 |
38.38 | -0.67% | -0.26 | 38.35 | 38.38 | 289'815 | |
|
Antofagasta Rg 08.06.2026 / 11:37:19 |
39.43 | -1.07% | -0.43 | 39.41 | 39.49 | 52'572 | |
|
Associat Brit Fo Rg 08.06.2026 / 11:36:43 |
18.685 | -0.13% | -0.03 | 18.675 | 18.685 | 62'975 | |
|
AstraZeneca Rg 08.06.2026 / 11:37:11 |
137.82 | -0.42% | -0.58 | 137.78 | 137.80 | 45'019 | |
|
AutoTrd Grp Rg-144A 08.06.2026 / 11:36:48 |
4.763 | 1.32% | 0.06 | 4.754 | 4.765 | 414'471 | |
|
Aviva Rg 08.06.2026 / 11:37:30 |
6.066 | 0.41% | 0.03 | 6.064 | 6.068 | 238'273 | |
|
Babcock Intl Grp Rg 08.06.2026 / 11:37:12 |
10.310 | -0.53% | -0.06 | 10.305 | 10.315 | 90'973 | |
|
BAE Systems Rg 08.06.2026 / 11:37:14 |
19.420 | 0.41% | 0.08 | 19.410 | 19.420 | 191'807 | |
|
Barclays Rg 08.06.2026 / 11:37:15 |
4.546 | -0.64% | -0.03 | 4.543 | 4.546 | 1'228'841 | |
|
Barratt Redrow Rg 08.06.2026 / 11:37:25 |
2.517 | -2.67% | -0.07 | 2.515 | 2.517 | 235'519 | |
|
Beazley Rg 08.06.2026 / 11:33:28 |
12.830 | 0.00% | 0.00 | 12.825 | 12.830 | 43'568 | |
|
Berkeley Grp Hld Rg 08.06.2026 / 11:36:58 |
34.20 | -1.78% | -0.62 | 34.16 | 34.22 | 7'649 | |
|
BP Rg 08.06.2026 / 11:37:26 |
5.504 | 0.78% | 0.04 | 5.502 | 5.504 | 1'553'820 | |
|
Brit Amer Tobacc Rg 08.06.2026 / 11:37:28 |
44.92 | 1.54% | 0.68 | 44.91 | 44.93 | 147'065 | |
|
Brit Land Co REI Rg 08.06.2026 / 11:37:15 |
3.969 | -0.13% | -0.01 | 3.968 | 3.970 | 241'425 | |
|
BT Group Rg 08.06.2026 / 11:37:16 |
2.031 | 0.49% | 0.01 | 2.030 | 2.032 | 283'800 | |
|
Bunzl Rg 08.06.2026 / 11:36:52 |
24.60 | -0.32% | -0.08 | 24.58 | 24.60 | 38'110 | |
|
Burberry Group Rg 08.06.2026 / 11:37:30 |
11.030 | -0.18% | -0.02 | 11.005 | 11.035 | 100'163 | |
|
Centrica Rg 08.06.2026 / 11:37:19 |
1.894 | -0.88% | -0.02 | 1.893 | 1.895 | 292'793 | |
|
Coca-Cola HBC N 08.06.2026 / 11:37:12 |
43.18 | 0.33% | 0.14 | 43.16 | 43.20 | 28'925 | |
|
ConvaTec Grp Rg 08.06.2026 / 11:36:44 |
2.026 | -0.88% | -0.02 | 2.024 | 2.028 | 142'856 | |
|
Croda Intl Rg 08.06.2026 / 11:36:52 |
28.63 | -1.50% | -0.44 | 28.62 | 28.65 | 6'472 | |
|
DCC Rg 08.06.2026 / 11:36:57 |
59.83 | -0.46% | -0.28 | 59.75 | 59.80 | 38'763 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 08.06.2026 / 11:33:28 |
12.830 | 53.70% | 56.85% | 0.16% | 0.23% | -0.43% | 33.30% | 108.79% |
|
Glencore Rg 08.06.2026 / 11:37:30 |
5.863 | 44.59% | 66.02% | 0.18% | 1.73% | 13.29% | 102.03% | 36.85% |
|
IG Group Hdgs Rg 08.06.2026 / 11:37:17 |
18.370 | 39.06% | 84.99% | 0.55% | 19.87% | 35.67% | 70.41% | 164.89% |
|
Harbour Ener Rg 08.06.2026 / 11:37:30 |
2.722 | 36.88% | 6.51% | -1.80% | -3.82% | -6.59% | 40.09% | 10.19% |
|
Halma Rg 08.06.2026 / 11:37:30 |
46.22 | 32.39% | 73.61% | -2.32% | 0.33% | 19.68% | 53.05% | 89.87% |
|
Diploma Rg 08.06.2026 / 11:37:25 |
69.55 | 32.11% | 64.98% | 1.31% | 0.40% | 38.20% | 50.09% | 130.60% |
|
DCC Rg 08.06.2026 / 11:36:57 |
59.83 | 29.97% | 16.47% | 0.25% | 3.77% | 28.82% | 28.43% | 27.12% |
|
Zegona Communic Rg 08.06.2026 / 11:36:23 |
18.020 | 29.00% | 334.13% | -0.44% | -2.91% | 6.00% | 151.68% | 0.00% |
|
Rio Tinto Rg 08.06.2026 / 11:37:30 |
75.82 | 27.63% | 61.75% | -5.78% | -4.36% | 13.06% | 74.10% | 51.19% |
|
BP Rg 08.06.2026 / 11:37:26 |
5.504 | 26.46% | 39.38% | 2.34% | 1.70% | 1.82% | 52.01% | 15.24% |
|
Anglo American Rg 08.06.2026 / 11:37:17 |
38.38 | 25.82% | 26.57% | -5.16% | -3.83% | 22.86% | 75.81% | 40.95% |
|
Antofagasta Rg 08.06.2026 / 11:37:19 |
39.43 | 21.18% | 150.11% | -4.64% | -1.99% | 11.94% | 107.80% | 176.87% |
|
Hiscox Rg 08.06.2026 / 11:37:07 |
17.350 | 20.68% | 58.45% | -0.63% | 6.51% | 14.07% | 30.94% | 47.93% |
|
Bunzl Rg 08.06.2026 / 11:36:52 |
24.60 | 18.71% | -25.30% | 7.00% | 4.64% | 7.89% | 6.91% | -20.85% |
|
Intertek Group Rg 08.06.2026 / 11:37:11 |
54.80 | 18.31% | 16.17% | 2.67% | 9.33% | 49.40% | 15.47% | 27.75% |
|
Shell Rg 08.06.2026 / 11:37:19 |
32.51 | 18.13% | 30.51% | 1.55% | 4.00% | -4.82% | 29.84% | 40.99% |
|
HSBC Hldg Rg 08.06.2026 / 11:37:31 |
13.642 | 16.35% | 74.33% | -0.99% | 2.37% | 14.08% | 54.08% | 125.35% |
|
Aberdeen grp Plc Rg 08.06.2026 / 11:36:54 |
2.360 | 15.35% | 68.01% | -3.04% | 5.64% | 15.12% | 28.33% | 12.57% |
|
Lion Fin Rg 08.06.2026 / 11:36:42 |
104.20 | 13.46% | 124.52% | -4.93% | -4.14% | 6.44% | 50.80% | 248.77% |
|
BAE Systems Rg 08.06.2026 / 11:37:14 |
19.420 | 13.07% | 68.54% | 1.17% | 1.69% | -16.56% | 0.96% | 106.27% |
|
IMI Rg 08.06.2026 / 11:36:58 |
28.20 | 13.02% | 53.58% | 2.99% | 1.95% | 6.13% | 39.60% | 71.15% |
|
Investec Rg 08.06.2026 / 11:37:16 |
6.245 | 12.72% | 13.75% | -2.95% | 1.79% | 8.33% | 17.17% | 40.34% |
|
Centrica Rg 08.06.2026 / 11:37:19 |
1.894 | 12.43% | 43.34% | 1.75% | -6.14% | -9.38% | 17.86% | 58.63% |
|
Coca-Cola HBC N 08.06.2026 / 11:37:12 |
43.18 | 11.97% | 57.89% | 1.91% | 2.71% | -4.85% | 11.29% | 80.69% |
|
Marks & Spencer Rg 08.06.2026 / 11:37:26 |
3.556 | 11.79% | -2.65% | 0.48% | 9.67% | -0.84% | -1.17% | 95.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.06.2026 / 11:36:54 |
2.360 | -0.59% |
2.392 09:51 |
2.348 09:00 |
2.508 27.05.26 |
1.7965 23.03.26 |
85'791 |
|
Admiral Group Rg 08.06.2026 / 11:36:50 |
33.12 | -0.03% |
33.40 09:01 |
33.02 10:40 |
35.08 22.05.26 |
26.26 27.01.26 |
20'583 |
|
Anglo American Rg 08.06.2026 / 11:37:17 |
38.38 | -0.67% |
38.68 09:36 |
37.78 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
289'815 |
|
Antofagasta Rg 08.06.2026 / 11:37:19 |
39.43 | -1.07% |
39.75 09:31 |
38.48 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
52'572 |
|
Associat Brit Fo Rg 08.06.2026 / 11:36:43 |
18.685 | -0.13% |
18.690 09:51 |
18.555 09:15 |
21.86 06.01.26 |
17.295 23.03.26 |
62'975 |
|
AstraZeneca Rg 08.06.2026 / 11:37:11 |
137.82 | -0.42% |
138.68 09:00 |
137.10 10:10 |
157.30 18.02.26 |
127.06 03.06.26 |
45'019 |
|
AutoTrd Grp Rg-144A 08.06.2026 / 11:36:48 |
4.763 | 1.32% |
4.792 09:29 |
4.650 09:02 |
5.970 12.01.26 |
4.186 28.05.26 |
414'471 |
|
Aviva Rg 08.06.2026 / 11:37:30 |
6.066 | 0.41% |
6.092 09:51 |
6.036 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
238'273 |
|
Babcock Intl Grp Rg 08.06.2026 / 11:37:12 |
10.310 | -0.53% |
10.335 09:48 |
10.155 09:10 |
15.245 14.01.26 |
9.414 18.05.26 |
90'973 |
|
BAE Systems Rg 08.06.2026 / 11:37:14 |
19.420 | 0.41% |
19.510 09:29 |
19.000 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
191'807 |
|
Barclays Rg 08.06.2026 / 11:37:15 |
4.546 | -0.64% |
4.561 09:26 |
4.514 09:01 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'228'841 |
|
Barratt Redrow Rg 08.06.2026 / 11:37:25 |
2.517 | -2.67% |
2.576 09:00 |
2.508 11:28 |
4.064 04.02.26 |
2.355 18.05.26 |
235'519 |
|
Beazley Rg 08.06.2026 / 11:33:28 |
12.830 | 0.00% |
12.835 09:00 |
12.825 09:11 |
12.940 02.03.26 |
7.955 05.01.26 |
43'568 |
|
Berkeley Grp Hld Rg 08.06.2026 / 11:36:58 |
34.20 | -1.78% |
34.74 09:00 |
34.12 11:29 |
44.41 12.02.26 |
27.96 01.04.26 |
7'649 |
|
BP Rg 08.06.2026 / 11:37:26 |
5.504 | 0.78% |
5.573 09:01 |
5.486 09:45 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'553'820 |
|
Brit Amer Tobacc Rg 08.06.2026 / 11:37:28 |
44.92 | 1.54% |
45.02 11:23 |
44.44 09:20 |
50.02 15.05.26 |
39.605 07.01.26 |
147'065 |
|
Brit Land Co REI Rg 08.06.2026 / 11:37:15 |
3.969 | -0.13% |
3.998 09:25 |
3.952 11:28 |
4.318 04.02.26 |
3.356 23.03.26 |
241'425 |
|
BT Group Rg 08.06.2026 / 11:37:16 |
2.031 | 0.49% |
2.043 09:59 |
2.019 09:15 |
2.420 13.05.26 |
1.779 05.01.26 |
283'800 |
|
Bunzl Rg 08.06.2026 / 11:36:52 |
24.60 | -0.32% |
24.70 09:00 |
24.46 10:43 |
24.84 05.06.26 |
19.83 20.01.26 |
38'110 |
|
Burberry Group Rg 08.06.2026 / 11:37:30 |
11.030 | -0.18% |
11.045 11:36 |
10.765 09:09 |
13.760 06.01.26 |
9.888 23.03.26 |
100'163 |
|
Centrica Rg 08.06.2026 / 11:37:19 |
1.894 | -0.88% |
1.907 09:00 |
1.892 10:47 |
2.202 07.04.26 |
1.687 02.01.26 |
292'793 |
|
Coca-Cola HBC N 08.06.2026 / 11:37:12 |
43.18 | 0.33% |
43.34 10:27 |
42.89 09:02 |
48.80 24.02.26 |
36.58 07.01.26 |
28'925 |
|
ConvaTec Grp Rg 08.06.2026 / 11:36:44 |
2.026 | -0.88% |
2.028 11:36 |
2.006 10:00 |
2.594 26.02.26 |
1.929 01.06.26 |
142'856 |
|
Croda Intl Rg 08.06.2026 / 11:36:52 |
28.63 | -1.50% |
28.75 09:26 |
28.52 10:43 |
33.10 24.02.26 |
24.9 19.03.26 |
6'472 |
|
DCC Rg 08.06.2026 / 11:36:57 |
59.83 | -0.46% |
59.98 09:05 |
59.70 10:42 |
63.10 19.05.26 |
41.88 06.01.26 |
38'763 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 08.06.26 |
13'310.12 | -0.58% | |
|
Eurozone 50 11:52 / 08.06.26 |
626.39 | -0.42% | |
|
L&S Dax 11:52 / 08.06.26 |
24'635.00 | 0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 11:37 / 08.06.26 |
16.049 | 6.63% | |
|
EUR/CHF 11:52 / 08.06.26 |
0.9187 | 0.13% | |
|
USD/CHF 11:52 / 08.06.26 |
0.7983 | 0.23% | |
|
Gold 1 Uz 11:52 / 08.06.26 |
4'293.11 | -0.85% | |
|
Rohöl Brent 11:52 / 08.06.26 |
96.88 | 3.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 08.06.26 |
13'310.12 | -0.58% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:36 / 08.06.26 |
2'902.00 | 1.15% | |
|
Alcon N 11:37 / 08.06.26 |
53.30 | 0.34% | |
|
Swisscom N 11:36 / 08.06.26 |
650.00 | 0.15% | |
|
Novartis N 11:37 / 08.06.26 |
117.70 | -0.24% | |
|
Amrize N 11:37 / 08.06.26 |
42.60 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sika N 11:37 / 08.06.26 |
147.00 | -1.57% | |
|
ABB N 11:37 / 08.06.26 |
81.92 | -1.42% | |
|
Holcim N 11:37 / 08.06.26 |
73.42 | -1.37% | |
|
Geberit N 11:36 / 08.06.26 |
501.80 | -1.34% | |
|
Richemont N 11:37 / 08.06.26 |
162.95 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 08.06.26 |
18'787.61 | -0.73% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 11:33 / 08.06.26 |
12.550 | 4.15% | |
|
Varia US Prop N 09:41 / 08.06.26 |
13.600 | 2.64% | |
|
Asmallworld N 09:00 / 08.06.26 |
0.6000 | 2.56% | |
|
Züblin N 10:29 / 08.06.26 |
53.80 | 2.28% | |
|
Adval Tech N 09:00 / 08.06.26 |
45.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Kardex N 11:37 / 08.06.26 |
230.00 | -12.38% | |
|
Highlight I 09:05 / 08.06.26 |
4.500 | -10.00% | |
|
Centiel N 11:37 / 08.06.26 |
4.880 | -8.96% | |
|
Sensirion N 11:37 / 08.06.26 |
79.40 | -4.57% | |
|
Santhera Pharm Hl N 11:22 / 08.06.26 |
16.280 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:37 / 08.06.26 |
2'124.02 | -0.56% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:36 / 08.06.26 |
2'902.00 | 1.15% | |
|
Lindt PS 11:33 / 08.06.26 |
9'350.00 | 1.03% | |
|
Alcon N 11:37 / 08.06.26 |
53.30 | 0.34% | |
|
Swisscom N 11:36 / 08.06.26 |
650.00 | 0.15% | |
|
Galderma Group N 11:37 / 08.06.26 |
161.65 | 0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:37 / 08.06.26 |
2'979.41 | -0.48% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:33 / 08.06.26 |
9'350.00 | 1.03% | |
|
Accelleron N 11:37 / 08.06.26 |
78.70 | 0.70% | |
|
Swiss Prime Site N 11:30 / 08.06.26 |
127.40 | 0.55% | |
|
Lindt N 11:30 / 08.06.26 |
96'100.00 | 0.52% | |
|
PSP N 11:35 / 08.06.26 |
141.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:36 / 08.06.26 |
881.50 | -2.33% | |
|
Georg Fischer N 11:36 / 08.06.26 |
42.00 | -2.28% | |
|
Clariant N 11:36 / 08.06.26 |
7.145 | -2.19% | |
|
Barry Callebaut N 11:37 / 08.06.26 |
1'121.00 | -1.41% | |
|
Sonova N 11:37 / 08.06.26 |
206.00 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |