Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.05.2026 - 17:30:05
- 1'044.82
- 0.02%
- 0.19
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.05.2026 / 17:30:00 |
2.476 | 0.04% | 0.00 | 2.476 | 2.492 | 0 | |
|
Admiral Group Rg 27.05.2026 / 17:30:00 |
33.99 | 1.13% | 0.38 | 33.98 | 34.08 | 0 | |
|
Anglo American Rg 27.05.2026 / 17:30:00 |
39.44 | 0.61% | 0.24 | 39.42 | 39.46 | 0 | |
|
Antofagasta Rg 27.05.2026 / 17:30:00 |
40.90 | 0.59% | 0.24 | 40.89 | 40.91 | 0 | |
|
Associat Brit Fo Rg 27.05.2026 / 17:30:00 |
18.755 | 2.85% | 0.52 | 18.740 | 18.760 | 0 | |
|
AstraZeneca Rg 27.05.2026 / 17:30:00 |
140.15 | 0.38% | 0.53 | 140.12 | 140.18 | 0 | |
|
AutoTrd Grp Rg-144A 27.05.2026 / 17:30:00 |
4.434 | 0.70% | 0.03 | 4.431 | 4.468 | 0 | |
|
Aviva Rg 27.05.2026 / 17:30:00 |
6.270 | -0.41% | -0.03 | 6.268 | 6.272 | 0 | |
|
Babcock Intl Grp Rg 27.05.2026 / 17:30:00 |
10.625 | 0.05% | 0.01 | 10.615 | 10.630 | 0 | |
|
BAE Systems Rg 27.05.2026 / 17:30:00 |
19.640 | -1.49% | -0.30 | 19.630 | 19.640 | 0 | |
|
Barclays Rg 27.05.2026 / 17:30:00 |
4.563 | 0.75% | 0.03 | 4.562 | 4.565 | 0 | |
|
Barratt Redrow Rg 27.05.2026 / 17:30:00 |
2.642 | 2.17% | 0.06 | 2.630 | 2.646 | 0 | |
|
Beazley Rg 27.05.2026 / 17:30:00 |
12.810 | -0.06% | -0.01 | 12.810 | 13.050 | 0 | |
|
Berkeley Grp Hld Rg 27.05.2026 / 17:30:00 |
34.38 | 1.72% | 0.58 | 34.34 | 34.40 | 0 | |
|
BP Rg 27.05.2026 / 17:30:00 |
5.138 | -2.63% | -0.14 | 5.133 | 5.139 | 0 | |
|
Brit Amer Tobacc Rg 27.05.2026 / 17:30:00 |
47.79 | -0.67% | -0.32 | 47.77 | 47.79 | 0 | |
|
Brit Land Co REI Rg 27.05.2026 / 17:30:00 |
4.068 | 0.74% | 0.03 | 4.064 | 4.070 | 0 | |
|
BT Group Rg 27.05.2026 / 17:30:00 |
2.167 | -2.87% | -0.06 | 2.155 | 2.169 | 0 | |
|
Bunzl Rg 27.05.2026 / 17:30:00 |
23.72 | 0.17% | 0.04 | 23.70 | 23.74 | 0 | |
|
Burberry Group Rg 27.05.2026 / 17:30:00 |
12.003 | 3.29% | 0.38 | 12.000 | 12.020 | 0 | |
|
Centrica Rg 27.05.2026 / 17:30:00 |
1.954 | -2.14% | -0.04 | 1.917 | 1.956 | 0 | |
|
Coca-Cola HBC N 27.05.2026 / 17:30:00 |
43.54 | 1.68% | 0.72 | 43.46 | 43.68 | 0 | |
|
ConvaTec Grp Rg 27.05.2026 / 17:30:00 |
2.034 | 1.04% | 0.02 | 2.024 | 2.040 | 0 | |
|
Croda Intl Rg 27.05.2026 / 17:30:00 |
29.98 | 0.13% | 0.04 | 29.95 | 30.01 | 0 | |
|
DCC Rg 27.05.2026 / 17:30:00 |
60.70 | -0.65% | -0.40 | 60.65 | 60.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 27.05.2026 / 17:30:00 |
12.810 | 53.55% | 56.69% | -0.08% | 0.41% | -0.62% | 38.64% | 110.47% |
|
Glencore Rg 27.05.2026 / 17:30:00 |
5.749 | 44.27% | 65.65% | 1.90% | 3.64% | 8.62% | 111.40% | 38.47% |
|
Harbour Ener Rg 27.05.2026 / 17:30:00 |
2.694 | 41.65% | 10.23% | -6.20% | -7.36% | 1.58% | 46.17% | 18.66% |
|
IG Group Hdgs Rg 27.05.2026 / 17:30:00 |
18.045 | 39.67% | 85.80% | 0.36% | 17.90% | 34.97% | 60.97% | 169.15% |
|
Rio Tinto Rg 27.05.2026 / 17:30:00 |
79.12 | 32.59% | 68.04% | 3.67% | 9.49% | 10.30% | 77.58% | 60.90% |
|
DCC Rg 27.05.2026 / 17:30:00 |
60.70 | 32.14% | 18.41% | -1.18% | 1.93% | 27.15% | 31.39% | 30.00% |
|
Diploma Rg 27.05.2026 / 17:30:00 |
69.80 | 31.97% | 64.80% | 1.45% | 1.53% | 29.14% | 48.32% | 136.74% |
|
Halma Rg 27.05.2026 / 17:30:00 |
46.39 | 30.41% | 71.02% | 3.83% | 5.60% | 15.11% | 59.75% | 92.73% |
|
Zegona Communic Rg 27.05.2026 / 17:30:00 |
18.140 | 30.00% | 337.50% | 1.45% | 5.47% | 5.16% | 167.95% | 0.00% |
|
Hiscox Rg 27.05.2026 / 17:30:00 |
18.020 | 27.81% | 67.82% | -2.70% | 16.86% | 21.18% | 44.04% | 55.47% |
|
Anglo American Rg 27.05.2026 / 17:30:00 |
39.44 | 27.65% | 28.41% | 4.50% | 12.30% | 12.14% | 58.47% | 48.78% |
|
Antofagasta Rg 27.05.2026 / 17:30:00 |
40.90 | 23.62% | 155.16% | 7.07% | 18.96% | 0.99% | 129.97% | 191.89% |
|
BP Rg 27.05.2026 / 17:30:00 |
5.138 | 22.20% | 34.69% | -8.66% | -10.78% | 7.02% | 43.34% | 10.64% |
|
BT Group Rg 27.05.2026 / 17:30:00 |
2.167 | 21.05% | 54.74% | -6.07% | 1.86% | 5.25% | 23.72% | 54.34% |
|
Aberdeen grp Plc Rg 27.05.2026 / 17:30:00 |
2.476 | 20.26% | 75.16% | 3.08% | 18.92% | 18.70% | 44.21% | 22.52% |
|
Intertek Group Rg 27.05.2026 / 17:30:00 |
55.13 | 19.50% | 17.34% | 0.46% | 14.65% | 35.91% | 14.56% | 29.61% |
|
HSBC Hldg Rg 27.05.2026 / 17:30:00 |
14.040 | 18.46% | 77.50% | 3.17% | 5.53% | 9.16% | 62.20% | 127.53% |
|
Centrica Rg 27.05.2026 / 17:30:00 |
1.954 | 17.46% | 49.76% | -0.41% | -5.63% | 1.30% | 24.94% | 68.82% |
|
Shell Rg 27.05.2026 / 17:30:00 |
31.23 | 16.87% | 29.12% | -3.88% | -4.54% | 1.99% | 27.74% | 35.75% |
|
BAE Systems Rg 27.05.2026 / 17:30:00 |
19.640 | 16.56% | 73.75% | 2.43% | -2.02% | -12.67% | 2.85% | 109.82% |
|
Hochschild Minin Rg 27.05.2026 / 17:30:00 |
5.970 | 16.51% | 179.11% | 0.08% | 1.19% | -19.54% | 118.52% | 724.55% |
|
Lion Fin Rg 27.05.2026 / 17:30:00 |
110.15 | 16.35% | 130.23% | -0.05% | 0.41% | -0.77% | 69.07% | 242.99% |
|
Investec Rg 27.05.2026 / 17:30:00 |
6.433 | 15.99% | 17.05% | 4.34% | 3.50% | 4.17% | 24.06% | 50.80% |
|
United Utilities Rg 27.05.2026 / 17:30:00 |
13.700 | 15.83% | 31.65% | 1.56% | 4.30% | 0.70% | 19.10% | 37.96% |
|
Endeavour Mng Rg 27.05.2026 / 17:30:00 |
44.18 | 14.72% | 211.91% | -0.20% | 6.82% | -8.49% | 94.45% | 121.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.05.2026 / 17:30:00 |
2.476 | 0.04% |
2.508 10:02 |
2.460 16:33 |
2.508 27.05.26 |
1.7965 23.03.26 |
1'053'847 |
|
Admiral Group Rg 27.05.2026 / 17:30:00 |
33.99 | 1.13% |
34.00 17:28 |
33.42 09:49 |
35.08 22.05.26 |
26.26 27.01.26 |
131'262 |
|
Anglo American Rg 27.05.2026 / 17:30:00 |
39.44 | 0.61% |
40.04 14:22 |
38.82 16:28 |
41.18 13.05.26 |
27.58 23.03.26 |
729'808 |
|
Antofagasta Rg 27.05.2026 / 17:30:00 |
40.90 | 0.59% |
41.60 14:22 |
40.11 16:33 |
44.76 25.02.26 |
29.81 23.03.26 |
185'475 |
|
Associat Brit Fo Rg 27.05.2026 / 17:30:00 |
18.755 | 2.85% |
18.758 11:17 |
18.285 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
219'509 |
|
AstraZeneca Rg 27.05.2026 / 17:30:00 |
140.15 | 0.38% |
140.26 14:30 |
138.18 10:16 |
157.30 18.02.26 |
131.88 08.05.26 |
163'330 |
|
AutoTrd Grp Rg-144A 27.05.2026 / 17:30:00 |
4.434 | 0.70% |
4.486 16:30 |
4.360 09:01 |
5.970 12.01.26 |
4.315 26.05.26 |
1'602'442 |
|
Aviva Rg 27.05.2026 / 17:30:00 |
6.270 | -0.41% |
6.312 09:03 |
6.260 17:27 |
7.006 06.01.26 |
5.906 26.03.26 |
885'933 |
|
Babcock Intl Grp Rg 27.05.2026 / 17:30:00 |
10.625 | 0.05% |
10.765 12:31 |
10.475 09:00 |
15.245 14.01.26 |
9.414 18.05.26 |
550'892 |
|
BAE Systems Rg 27.05.2026 / 17:30:00 |
19.640 | -1.49% |
19.925 09:41 |
19.555 17:06 |
23.60 18.03.26 |
17.125 02.01.26 |
1'136'589 |
|
Barclays Rg 27.05.2026 / 17:30:00 |
4.563 | 0.75% |
4.604 15:33 |
4.542 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'096'083 |
|
Barratt Redrow Rg 27.05.2026 / 17:30:00 |
2.642 | 2.17% |
2.678 13:37 |
2.617 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
3'145'867 |
|
Beazley Rg 27.05.2026 / 17:30:00 |
12.810 | -0.06% |
12.825 10:18 |
12.805 16:33 |
12.940 02.03.26 |
7.955 05.01.26 |
320'409 |
|
Berkeley Grp Hld Rg 27.05.2026 / 17:30:00 |
34.38 | 1.72% |
34.43 16:21 |
33.64 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
62'166 |
|
BP Rg 27.05.2026 / 17:30:00 |
5.138 | -2.63% |
5.330 09:00 |
5.102 14:29 |
6.094 31.03.26 |
4.1335 08.01.26 |
12'556'004 |
|
Brit Amer Tobacc Rg 27.05.2026 / 17:30:00 |
47.79 | -0.67% |
47.96 15:55 |
47.32 16:21 |
50.02 15.05.26 |
39.605 07.01.26 |
378'445 |
|
Brit Land Co REI Rg 27.05.2026 / 17:30:00 |
4.068 | 0.74% |
4.102 10:55 |
4.046 14:15 |
4.318 04.02.26 |
3.356 23.03.26 |
539'953 |
|
BT Group Rg 27.05.2026 / 17:30:00 |
2.167 | -2.87% |
2.216 09:00 |
2.141 14:59 |
2.420 13.05.26 |
1.779 05.01.26 |
3'655'633 |
|
Bunzl Rg 27.05.2026 / 17:30:00 |
23.72 | 0.17% |
23.76 10:10 |
23.51 16:07 |
24.72 06.05.26 |
19.83 20.01.26 |
178'433 |
|
Burberry Group Rg 27.05.2026 / 17:30:00 |
12.003 | 3.29% |
12.080 14:22 |
11.518 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
359'415 |
|
Centrica Rg 27.05.2026 / 17:30:00 |
1.954 | -2.14% |
1.993 09:00 |
1.928 16:21 |
2.202 07.04.26 |
1.687 02.01.26 |
3'060'041 |
|
Coca-Cola HBC N 27.05.2026 / 17:30:00 |
43.54 | 1.68% |
43.54 17:26 |
42.62 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
81'802 |
|
ConvaTec Grp Rg 27.05.2026 / 17:30:00 |
2.034 | 1.04% |
2.084 15:10 |
2.022 09:15 |
2.594 26.02.26 |
1.96 21.05.26 |
1'750'103 |
|
Croda Intl Rg 27.05.2026 / 17:30:00 |
29.98 | 0.13% |
30.62 11:15 |
29.86 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
56'450 |
|
DCC Rg 27.05.2026 / 17:30:00 |
60.70 | -0.65% |
61.40 12:30 |
60.70 17:26 |
63.10 19.05.26 |
41.88 06.01.26 |
18'423 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 05:10 / 28.05.26 |
0.9156 | 0.08% | |
|
USD/CHF 05:10 / 28.05.26 |
0.7887 | 0.25% | |
|
Gold 1 Uz 05:10 / 28.05.26 |
4'396.57 | -1.38% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |