Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.10.2026 - 17:30:01
- 1'037.14
- 0.11%
- 1.18
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.10.2026 / 17:30:00 |
2.438 | 0.74% | 0.02 | 2.434 | 2.440 | 0 | |
|
Admiral Group Rg 02.10.2026 / 17:30:00 |
35.89 | 0.03% | 0.01 | 35.86 | 35.90 | 0 | |
|
Anglo American Rg 02.10.2026 / 17:30:00 |
40.92 | 2.74% | 1.09 | 40.89 | 40.92 | 0 | |
|
Antofagasta Rg 02.10.2026 / 17:30:00 |
38.02 | 3.39% | 1.25 | 38.00 | 38.04 | 0 | |
|
Associat Brit Fo Rg 02.10.2026 / 17:29:52 |
18.295 | 0.00% | 0.00 | 18.285 | 18.305 | 0 | |
|
AstraZeneca Rg 02.10.2026 / 17:30:00 |
118.48 | -1.73% | -2.08 | 118.42 | 118.48 | 0 | |
|
AutoTrd Grp Rg-144A 02.10.2026 / 17:30:00 |
4.635 | 1.09% | 0.05 | 4.628 | 4.641 | 0 | |
|
Aviva Rg 02.10.2026 / 17:30:00 |
6.776 | 0.91% | 0.06 | 6.772 | 6.776 | 0 | |
|
Babcock Intl Grp Rg 02.10.2026 / 17:30:00 |
9.270 | -2.62% | -0.25 | 9.260 | 9.274 | 0 | |
|
BAE Systems Rg 02.10.2026 / 17:30:00 |
19.293 | -0.66% | -0.13 | 19.280 | 19.300 | 0 | |
|
Balfour Beatty Rg 02.10.2026 / 17:30:00 |
9.395 | 2.06% | 0.19 | 9.390 | 9.405 | 0 | |
|
Barclays Rg 02.10.2026 / 17:30:00 |
4.415 | 0.22% | 0.01 | 4.415 | 4.417 | 0 | |
|
Barratt Redrow Rg 02.10.2026 / 17:30:00 |
3.180 | -0.28% | -0.01 | 3.179 | 3.181 | 0 | |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 02.10.2026 / 17:30:00 |
32.42 | 1.25% | 0.40 | 32.28 | 32.46 | 0 | |
|
BP Rg 02.10.2026 / 17:30:00 |
5.573 | -0.02% | 0.00 | 5.572 | 5.574 | 0 | |
|
Brit Amer Tobacc Rg 02.10.2026 / 17:30:00 |
39.79 | -0.20% | -0.08 | 39.77 | 39.80 | 0 | |
|
Brit Land Co REI Rg 02.10.2026 / 17:30:00 |
3.896 | 2.20% | 0.08 | 3.892 | 3.898 | 0 | |
|
BT Group Rg 02.10.2026 / 17:30:00 |
1.965 | 3.16% | 0.06 | 1.966 | 1.966 | 0 | |
|
Bunzl Rg 02.10.2026 / 17:30:00 |
26.06 | 0.93% | 0.24 | 26.04 | 26.08 | 0 | |
|
Burberry Group Rg 02.10.2026 / 17:30:00 |
10.133 | -0.37% | -0.04 | 10.130 | 10.140 | 0 | |
|
Centrica Rg 02.10.2026 / 17:30:00 |
1.505 | 2.02% | 0.03 | 1.504 | 1.506 | 0 | |
|
Coca-Cola HBC N 02.10.2026 / 17:30:00 |
42.52 | 0.76% | 0.32 | 42.50 | 42.54 | 0 | |
|
Computacenter Rg 02.10.2026 / 17:30:00 |
54.00 | -0.83% | -0.45 | 53.90 | 54.05 | 0 | |
|
ConvaTec Grp Rg 02.10.2026 / 17:30:00 |
2.163 | -1.05% | -0.02 | 2.162 | 2.164 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 02.10.2026 / 17:30:00 |
54.00 | 84.83% | 156.24% | -0.09% | -3.14% | 21.40% | 96.51% | 114.20% |
|
Renishaw Rg 02.10.2026 / 17:30:00 |
59.50 | 66.57% | 73.00% | 5.97% | 15.31% | 22.53% | 60.16% | 65.44% |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 56.72% | 59.93% | 0.17% | 0.65% | 1.65% | 47.33% | 137.22% |
|
Lion Fin Rg 02.10.2026 / 17:30:00 |
132.20 | 45.30% | 187.53% | -8.89% | -2.83% | 14.21% | 74.98% | 268.56% |
|
Diploma Rg 02.10.2026 / 17:30:00 |
77.58 | 44.35% | 80.27% | 0.26% | 9.11% | 14.08% | 44.59% | 155.50% |
|
Harbour Ener Rg 02.10.2026 / 17:30:00 |
2.698 | 40.23% | 9.12% | -0.07% | 3.77% | 24.33% | 31.29% | 6.72% |
|
DCC Energy Rg 02.10.2026 / 17:30:00 |
64.35 | 39.11% | 24.66% | 0.00% | 1.62% | 2.31% | 30.47% | 39.02% |
|
Glencore Rg 02.10.2026 / 17:30:00 |
5.605 | 34.14% | 54.02% | 0.41% | -6.94% | 10.16% | 61.57% | 15.98% |
|
easyJet Rg 02.10.2026 / 17:30:00 |
6.806 | 32.93% | 20.45% | 0.95% | 1.43% | 1.46% | 45.18% | 57.57% |
|
Shell Rg 02.10.2026 / 17:30:00 |
35.97 | 31.19% | 44.94% | -0.46% | 4.73% | 18.31% | 33.10% | 37.34% |
|
Hiscox Rg 02.10.2026 / 17:30:00 |
18.610 | 30.24% | 71.01% | -0.27% | -0.85% | -0.32% | 34.47% | 83.91% |
|
Softcat Rg 02.10.2026 / 17:30:00 |
18.520 | 30.07% | 21.27% | 3.81% | -9.48% | -1.59% | 18.04% | 25.82% |
|
Anglo American Rg 02.10.2026 / 17:30:00 |
40.92 | 29.70% | 30.47% | 0.96% | -1.86% | 13.52% | 45.78% | 54.40% |
|
Balfour Beatty Rg 02.10.2026 / 17:30:00 |
9.395 | 29.56% | 102.04% | 0.70% | 7.53% | 10.08% | 45.89% | 185.69% |
|
BP Rg 02.10.2026 / 17:30:00 |
5.573 | 29.07% | 42.27% | -0.34% | 3.51% | 15.86% | 31.28% | 4.58% |
|
Rolls-Royce Hldg Rg 02.10.2026 / 17:30:00 |
14.788 | 27.82% | 158.12% | -0.38% | -0.73% | 3.41% | 26.47% | 565.07% |
|
Segro (REIT) Rg 02.10.2026 / 17:30:00 |
9.182 | 27.36% | 30.41% | -2.61% | -3.31% | 6.74% | 37.95% | 27.04% |
|
Intertek Group Rg 02.10.2026 / 17:29:52 |
58.78 | 27.30% | 25.00% | 0.26% | 0.38% | 1.03% | 19.27% | 42.21% |
|
Vodafone Group Rg 02.10.2026 / 17:30:00 |
1.266 | 24.92% | 80.85% | 0.86% | 1.08% | 14.88% | 49.74% | 61.17% |
|
Bunzl Rg 02.10.2026 / 17:30:00 |
26.06 | 24.19% | -21.85% | -1.25% | -1.66% | -3.12% | 5.17% | -12.09% |
|
Zegona Communic Rg 02.10.2026 / 17:30:00 |
17.620 | 24.14% | 317.79% | 1.50% | 6.92% | 21.35% | 34.25% | 0.00% |
|
IMI Rg 02.10.2026 / 17:30:00 |
31.17 | 23.35% | 67.61% | -0.03% | 2.16% | 10.34% | 32.47% | 94.98% |
|
HSBC Hldg Rg 02.10.2026 / 17:30:00 |
14.336 | 22.59% | 83.69% | -5.21% | -9.19% | -2.59% | 35.02% | 122.24% |
|
Standard Charter Rg 02.10.2026 / 17:30:00 |
21.74 | 21.97% | 124.98% | -5.95% | -2.93% | 2.48% | 48.26% | 193.36% |
|
Croda Intl Rg 02.10.2026 / 17:29:50 |
32.77 | 21.37% | -3.25% | 1.61% | -0.70% | 13.27% | 14.18% | -33.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.10.2026 / 17:30:00 |
2.438 | 0.74% |
2.442 16:05 |
2.390 14:09 |
2.650 06.07.26 |
1.7965 23.03.26 |
782'597 |
|
Admiral Group Rg 02.10.2026 / 17:30:00 |
35.89 | 0.03% |
36.34 11:30 |
35.72 15:54 |
41.20 28.08.26 |
26.26 27.01.26 |
132'152 |
|
Anglo American Rg 02.10.2026 / 17:30:00 |
40.92 | 2.74% |
41.40 16:43 |
39.91 09:05 |
43.48 08.09.26 |
27.58 23.03.26 |
691'904 |
|
Antofagasta Rg 02.10.2026 / 17:30:00 |
38.02 | 3.39% |
38.46 16:10 |
37.01 12:24 |
44.76 25.02.26 |
29.81 23.03.26 |
345'032 |
|
Associat Brit Fo Rg 02.10.2026 / 17:29:52 |
18.295 | 0.00% |
18.603 10:50 |
18.283 17:27 |
21.86 06.01.26 |
17.295 23.03.26 |
80'508 |
|
AstraZeneca Rg 02.10.2026 / 17:30:00 |
118.48 | -1.73% |
120.94 14:30 |
117.70 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
287'587 |
|
AutoTrd Grp Rg-144A 02.10.2026 / 17:30:00 |
4.635 | 1.09% |
4.676 09:19 |
4.620 14:57 |
5.970 12.01.26 |
4.186 28.05.26 |
1'241'014 |
|
Aviva Rg 02.10.2026 / 17:30:00 |
6.776 | 0.91% |
6.806 17:00 |
6.692 09:20 |
7.402 19.08.26 |
5.906 26.03.26 |
995'818 |
|
Babcock Intl Grp Rg 02.10.2026 / 17:30:00 |
9.270 | -2.62% |
9.648 09:00 |
9.268 17:29 |
15.245 14.01.26 |
9.026 29.06.26 |
297'264 |
|
BAE Systems Rg 02.10.2026 / 17:30:00 |
19.293 | -0.66% |
19.693 10:56 |
19.285 17:25 |
23.60 18.03.26 |
17.125 02.01.26 |
646'829 |
|
Balfour Beatty Rg 02.10.2026 / 17:30:00 |
9.395 | 2.06% |
9.475 10:10 |
9.240 09:02 |
9.730 12.08.26 |
6.765 09.03.26 |
247'058 |
|
Barclays Rg 02.10.2026 / 17:30:00 |
4.415 | 0.22% |
4.458 10:48 |
4.357 12:27 |
5.382 27.07.26 |
3.6145 23.03.26 |
7'024'498 |
|
Barratt Redrow Rg 02.10.2026 / 17:30:00 |
3.180 | -0.28% |
3.246 10:10 |
3.172 14:27 |
4.064 04.02.26 |
2.355 18.05.26 |
1'025'556 |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 0.00% |
13.090 29.09.26 |
7.955 05.01.26 |
22'850 | ||
|
Berkeley Grp Hld Rg 02.10.2026 / 17:30:00 |
32.42 | 1.25% |
32.58 10:51 |
31.86 09:03 |
44.41 12.02.26 |
27.96 01.04.26 |
76'216 |
|
BP Rg 02.10.2026 / 17:30:00 |
5.573 | -0.02% |
5.613 15:57 |
5.498 15:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'754'326 |
|
Brit Amer Tobacc Rg 02.10.2026 / 17:30:00 |
39.79 | -0.20% |
40.08 10:19 |
39.63 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
1'303'696 |
|
Brit Land Co REI Rg 02.10.2026 / 17:30:00 |
3.896 | 2.20% |
3.905 15:46 |
3.822 09:00 |
4.516 05.08.26 |
3.356 23.03.26 |
1'474'552 |
|
BT Group Rg 02.10.2026 / 17:30:00 |
1.965 | 3.16% |
1.999 11:19 |
1.914 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
5'025'044 |
|
Bunzl Rg 02.10.2026 / 17:30:00 |
26.06 | 0.93% |
26.23 11:45 |
25.94 09:00 |
28.94 01.09.26 |
19.83 20.01.26 |
102'416 |
|
Burberry Group Rg 02.10.2026 / 17:30:00 |
10.133 | -0.37% |
10.305 10:50 |
10.095 17:25 |
13.760 06.01.26 |
9.534 16.09.26 |
300'026 |
|
Centrica Rg 02.10.2026 / 17:30:00 |
1.505 | 2.02% |
1.512 16:03 |
1.476 09:17 |
2.202 07.04.26 |
1.44 29.09.26 |
3'669'338 |
|
Coca-Cola HBC N 02.10.2026 / 17:30:00 |
42.52 | 0.76% |
42.78 16:06 |
42.24 12:13 |
51.95 06.07.26 |
36.58 07.01.26 |
114'405 |
|
Computacenter Rg 02.10.2026 / 17:30:00 |
54.00 | -0.83% |
55.60 10:58 |
53.95 17:28 |
60.08 08.09.26 |
27.94 23.03.26 |
25'457 |
|
ConvaTec Grp Rg 02.10.2026 / 17:30:00 |
2.163 | -1.05% |
2.182 15:31 |
2.148 11:46 |
2.594 26.02.26 |
1.929 01.06.26 |
2'311'290 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 11:38 / 03.10.26 |
25'295.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 23:01 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 11:38 / 03.10.26 |
0.8289 | 0.00% | |
|
Gold 1 Uz 11:39 / 03.10.26 |
4'137.55 | 0.00% | |
|
Rohöl Brent 11:37 / 03.10.26 |
102.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |