Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.04.2026 - 17:30:04
- 1'056.94
- 0.24%
- 2.53
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 10.04.2026 / 17:30:00 |
2.013 | 1.08% | 0.02 | 2.009 | 2.029 | 0 | |
|
Admiral Group Rg 10.04.2026 / 17:30:00 |
32.38 | -0.37% | -0.12 | 32.35 | 32.39 | 0 | |
|
Anglo American Rg 10.04.2026 / 17:30:00 |
35.02 | 1.33% | 0.46 | 35.01 | 35.03 | 0 | |
|
Antofagasta Rg 10.04.2026 / 17:30:00 |
38.03 | 4.14% | 1.51 | 38.02 | 38.04 | 0 | |
|
Associat Brit Fo Rg 10.04.2026 / 17:30:00 |
19.160 | 1.51% | 0.29 | 19.145 | 19.160 | 0 | |
|
AstraZeneca Rg 10.04.2026 / 17:30:00 |
152.46 | 0.42% | 0.64 | 152.04 | 152.46 | 0 | |
|
AutoTrd Grp Rg-144A 10.04.2026 / 17:30:00 |
4.762 | 0.25% | 0.01 | 4.671 | 4.778 | 0 | |
|
Aviva Rg 10.04.2026 / 17:30:00 |
6.278 | -0.13% | -0.01 | 6.276 | 6.280 | 0 | |
|
Babcock Intl Grp Rg 10.04.2026 / 17:30:00 |
12.550 | -2.03% | -0.26 | 12.540 | 12.565 | 0 | |
|
BAE Systems Rg 10.04.2026 / 17:30:00 |
22.05 | -2.83% | -0.64 | 22.03 | 22.06 | 0 | |
|
Barclays Rg 10.04.2026 / 17:30:00 |
4.410 | 1.77% | 0.08 | 4.408 | 4.410 | 0 | |
|
Barratt Redrow Rg 10.04.2026 / 17:30:00 |
2.632 | 0.73% | 0.02 | 2.628 | 2.639 | 0 | |
|
Beazley Rg 10.04.2026 / 17:30:00 |
12.730 | 0.10% | 0.01 | 12.725 | 12.730 | 0 | |
|
Berkeley Grp Hld Rg 10.04.2026 / 17:30:00 |
34.70 | 0.29% | 0.10 | 34.68 | 34.74 | 0 | |
|
BP Rg 10.04.2026 / 17:30:00 |
5.723 | -1.41% | -0.08 | 5.720 | 5.726 | 0 | |
|
Brit Amer Tobacc Rg 10.04.2026 / 17:30:00 |
43.43 | 0.37% | 0.16 | 43.41 | 43.44 | 0 | |
|
Brit Land Co REI Rg 10.04.2026 / 17:30:00 |
3.776 | -0.44% | -0.02 | 3.771 | 3.777 | 0 | |
|
BT Group Rg 10.04.2026 / 17:30:00 |
2.153 | 0.12% | 0.00 | 2.151 | 2.193 | 0 | |
|
Bunzl Rg 10.04.2026 / 17:30:00 |
23.43 | 1.12% | 0.26 | 23.42 | 23.44 | 0 | |
|
Burberry Group Rg 10.04.2026 / 17:30:00 |
11.579 | 2.69% | 0.30 | 11.354 | 11.578 | 0 | |
|
Centrica Rg 10.04.2026 / 17:30:00 |
2.117 | -1.10% | -0.02 | 2.116 | 2.119 | 0 | |
|
Coca-Cola HBC N 10.04.2026 / 17:30:00 |
45.00 | 2.77% | 1.22 | 44.98 | 45.04 | 0 | |
|
ConvaTec Grp Rg 10.04.2026 / 17:30:00 |
2.364 | 6.97% | 0.15 | 2.360 | 2.390 | 0 | |
|
CRH PLC Rg 10.04.2026 / 17:30:00 |
86.46 | 2.01% | 1.70 | 86.46 | 86.58 | 0 | |
|
Croda Intl Rg 10.04.2026 / 17:30:00 |
29.59 | 1.86% | 0.54 | 29.58 | 29.62 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 10.04.2026 / 17:30:00 |
12.730 | 52.35% | 55.47% | -0.02% | -1.13% | 55.24% | 43.88% | 113.56% |
|
Harbour Ener Rg 10.04.2026 / 17:30:00 |
2.776 | 39.42% | 8.49% | -4.52% | -3.41% | 32.19% | 82.87% | -0.04% |
|
Glencore Rg 10.04.2026 / 17:30:00 |
5.641 | 37.25% | 57.59% | -0.79% | 8.94% | 18.01% | 121.78% | 13.99% |
|
BP Rg 10.04.2026 / 17:30:00 |
5.723 | 34.42% | 48.16% | -2.01% | 7.09% | 30.32% | 72.73% | 7.72% |
|
BAE Systems Rg 10.04.2026 / 17:30:00 |
22.05 | 32.64% | 97.71% | -1.06% | -4.15% | 6.29% | 33.28% | 122.64% |
|
Shell Rg 10.04.2026 / 17:30:00 |
34.13 | 26.06% | 39.28% | -2.65% | 1.50% | 23.81% | 47.63% | 40.58% |
|
Centrica Rg 10.04.2026 / 17:30:00 |
2.117 | 25.95% | 60.58% | -1.72% | 2.07% | 16.32% | 47.78% | 87.68% |
|
SSE Rg 10.04.2026 / 17:30:00 |
27.50 | 25.67% | 70.13% | 1.07% | 1.14% | 17.12% | 76.96% | 49.47% |
|
Zegona Communic Rg 10.04.2026 / 17:30:00 |
17.320 | 25.00% | 320.67% | 1.74% | -1.03% | 12.29% | 186.75% | 0.00% |
|
Diploma Rg 10.04.2026 / 17:30:00 |
66.80 | 24.20% | 55.10% | 6.37% | 32.02% | 17.81% | 76.67% | 148.68% |
|
Hochschild Minin Rg 10.04.2026 / 17:30:00 |
6.525 | 23.03% | 194.72% | 1.25% | 0.46% | 11.06% | 117.94% | 561.83% |
|
Endeavour Mng Rg 10.04.2026 / 17:30:00 |
48.94 | 22.60% | 233.33% | 3.05% | 11.28% | 22.17% | 144.21% | 118.98% |
|
Rio Tinto Rg 10.04.2026 / 17:30:00 |
73.38 | 21.17% | 53.57% | 2.14% | 9.97% | 15.76% | 70.50% | 30.89% |
|
Vodafone Group Rg 10.04.2026 / 17:30:00 |
1.179 | 19.37% | 72.81% | 2.60% | 8.22% | 17.18% | 78.40% | 28.76% |
|
GSK Rg 10.04.2026 / 17:30:00 |
21.75 | 18.27% | 60.80% | 0.89% | 6.91% | 19.77% | 68.12% | 42.01% |
|
Natl Grid Rg 10.04.2026 / 17:30:00 |
13.500 | 18.01% | 42.40% | 2.22% | -1.64% | 12.69% | 33.80% | 30.40% |
|
United Utilities Rg 10.04.2026 / 17:30:00 |
13.950 | 16.71% | 32.65% | 1.83% | 2.90% | 14.70% | 30.92% | 28.14% |
|
Severn Trent Rg 10.04.2026 / 17:30:00 |
32.58 | 16.70% | 29.76% | 2.23% | 3.04% | 16.15% | 26.18% | 11.12% |
|
BT Group Rg 10.04.2026 / 17:30:00 |
2.153 | 16.66% | 49.12% | -0.30% | 1.22% | 20.64% | 34.03% | 38.00% |
|
Halma Rg 10.04.2026 / 17:30:00 |
41.56 | 14.95% | 50.74% | 5.39% | 7.39% | 12.17% | 63.82% | 83.36% |
|
Lion Fin Rg 10.04.2026 / 17:30:00 |
108.10 | 14.10% | 125.79% | 10.62% | 10.59% | 12.84% | 108.08% | 282.11% |
|
Coca-Cola HBC N 10.04.2026 / 17:30:00 |
45.00 | 13.90% | 60.62% | 2.64% | -0.66% | 14.97% | 26.62% | 89.30% |
|
HSBC Hldg Rg 10.04.2026 / 17:30:00 |
13.383 | 13.36% | 69.85% | 4.64% | 13.20% | 8.78% | 80.27% | 134.28% |
|
Investec Rg 10.04.2026 / 17:30:00 |
6.313 | 13.35% | 14.39% | 6.03% | 10.75% | 5.56% | 45.85% | 40.99% |
|
Hiscox Rg 10.04.2026 / 17:30:00 |
15.780 | 12.80% | 48.11% | 3.08% | 5.55% | 13.65% | 43.13% | 39.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 10.04.2026 / 17:30:00 |
2.013 | 1.08% |
2.028 14:30 |
1.992 09:01 |
2.294 16.01.26 |
1.7965 23.03.26 |
429'340 |
|
Admiral Group Rg 10.04.2026 / 17:30:00 |
32.38 | -0.37% |
32.76 09:32 |
32.35 17:28 |
33.28 18.03.26 |
26.26 27.01.26 |
237'605 |
|
Anglo American Rg 10.04.2026 / 17:30:00 |
35.02 | 1.33% |
35.45 14:35 |
34.23 10:05 |
38.77 25.02.26 |
27.58 23.03.26 |
875'230 |
|
Antofagasta Rg 10.04.2026 / 17:30:00 |
38.03 | 4.14% |
38.41 16:35 |
36.70 09:07 |
44.76 25.02.26 |
29.81 23.03.26 |
261'857 |
|
Associat Brit Fo Rg 10.04.2026 / 17:30:00 |
19.160 | 1.51% |
19.280 14:30 |
18.995 09:06 |
21.86 06.01.26 |
17.295 23.03.26 |
142'682 |
|
AstraZeneca Rg 10.04.2026 / 17:30:00 |
152.46 | 0.42% |
154.48 12:32 |
152.34 09:02 |
157.30 18.02.26 |
132.68 20.01.26 |
309'261 |
|
AutoTrd Grp Rg-144A 10.04.2026 / 17:30:00 |
4.762 | 0.25% |
4.813 10:00 |
4.733 09:01 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'665'675 |
|
Aviva Rg 10.04.2026 / 17:30:00 |
6.278 | -0.13% |
6.341 09:01 |
6.271 17:27 |
7.006 06.01.26 |
5.906 26.03.26 |
2'924'578 |
|
Babcock Intl Grp Rg 10.04.2026 / 17:30:00 |
12.550 | -2.03% |
12.798 09:24 |
12.338 12:37 |
15.245 14.01.26 |
11.4 30.03.26 |
403'273 |
|
BAE Systems Rg 10.04.2026 / 17:30:00 |
22.05 | -2.83% |
22.83 11:18 |
21.77 12:33 |
23.60 18.03.26 |
17.125 02.01.26 |
1'905'434 |
|
Barclays Rg 10.04.2026 / 17:30:00 |
4.410 | 1.77% |
4.430 15:26 |
4.346 10:57 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'370'076 |
|
Barratt Redrow Rg 10.04.2026 / 17:30:00 |
2.632 | 0.73% |
2.694 14:31 |
2.630 10:56 |
4.064 04.02.26 |
2.495 23.03.26 |
1'420'140 |
|
Beazley Rg 10.04.2026 / 17:30:00 |
12.730 | 0.10% |
12.730 12:24 |
12.715 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
788'617 |
|
Berkeley Grp Hld Rg 10.04.2026 / 17:30:00 |
34.70 | 0.29% |
35.30 14:30 |
34.38 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
208'357 |
|
BP Rg 10.04.2026 / 17:30:00 |
5.723 | -1.41% |
5.794 11:14 |
5.669 15:29 |
6.094 31.03.26 |
4.1335 08.01.26 |
11'484'557 |
|
Brit Amer Tobacc Rg 10.04.2026 / 17:30:00 |
43.43 | 0.37% |
43.97 11:30 |
43.38 17:03 |
46.72 27.02.26 |
39.605 07.01.26 |
385'419 |
|
Brit Land Co REI Rg 10.04.2026 / 17:30:00 |
3.776 | -0.44% |
3.819 11:19 |
3.773 17:29 |
4.318 04.02.26 |
3.356 23.03.26 |
236'173 |
|
BT Group Rg 10.04.2026 / 17:30:00 |
2.153 | 0.12% |
2.161 16:18 |
2.127 09:00 |
2.213 17.03.26 |
1.779 05.01.26 |
1'924'046 |
|
Bunzl Rg 10.04.2026 / 17:30:00 |
23.43 | 1.12% |
23.57 16:22 |
23.27 09:02 |
23.57 10.04.26 |
19.83 20.01.26 |
227'030 |
|
Burberry Group Rg 10.04.2026 / 17:30:00 |
11.579 | 2.69% |
11.766 13:22 |
11.454 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
809'225 |
|
Centrica Rg 10.04.2026 / 17:30:00 |
2.117 | -1.10% |
2.131 10:20 |
2.089 15:34 |
2.202 07.04.26 |
1.687 02.01.26 |
2'402'851 |
|
Coca-Cola HBC N 10.04.2026 / 17:30:00 |
45.00 | 2.77% |
45.88 13:56 |
43.87 09:02 |
48.80 24.02.26 |
36.58 07.01.26 |
328'362 |
|
ConvaTec Grp Rg 10.04.2026 / 17:30:00 |
2.364 | 6.97% |
2.406 16:26 |
2.240 09:01 |
2.594 26.02.26 |
2.103 03.02.26 |
3'666'915 |
|
CRH PLC Rg 10.04.2026 / 17:30:00 |
86.46 | 2.01% |
88.74 15:30 |
85.40 09:02 |
97.58 12.01.26 |
73.6 23.03.26 |
182'739 |
|
Croda Intl Rg 10.04.2026 / 17:30:00 |
29.59 | 1.86% |
29.81 16:21 |
29.05 09:02 |
33.10 24.02.26 |
24.9 19.03.26 |
70'851 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 19:15 / 11.04.26 |
0.7887 | -0.10% | |
|
Gold 1 Uz 13:29 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |