Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.09.2026 - 17:30:03
- 1'069.72
- -0.30%
- -3.18
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.09.2026 / 17:21:58 |
2.444 | -0.41% | -0.01 | 2.442 | 2.446 | 353'907 | |
|
Admiral Group Rg 02.09.2026 / 17:19:03 |
39.39 | 0.03% | 0.01 | 39.38 | 39.40 | 216'206 | |
|
Anglo American Rg 02.09.2026 / 17:22:07 |
41.22 | 0.22% | 0.09 | 41.21 | 41.23 | 551'383 | |
|
Antofagasta Rg 02.09.2026 / 17:22:01 |
38.54 | 0.73% | 0.28 | 38.52 | 38.55 | 228'985 | |
|
Associat Brit Fo Rg 02.09.2026 / 17:21:44 |
20.26 | -0.71% | -0.15 | 20.26 | 20.27 | 227'537 | |
|
AstraZeneca Rg 02.09.2026 / 17:22:07 |
119.96 | 0.06% | 0.07 | 119.96 | 119.98 | 684'647 | |
|
AutoTrd Grp Rg-144A 02.09.2026 / 17:22:13 |
5.027 | -0.69% | -0.04 | 5.026 | 5.032 | 709'707 | |
|
Aviva Rg 02.09.2026 / 17:21:54 |
7.324 | -0.16% | -0.01 | 7.322 | 7.326 | 1'157'116 | |
|
Babcock Intl Grp Rg 02.09.2026 / 17:22:03 |
9.980 | -3.20% | -0.33 | 9.972 | 9.982 | 593'912 | |
|
BAE Systems Rg 02.09.2026 / 17:22:14 |
19.855 | -1.61% | -0.33 | 19.845 | 19.855 | 564'991 | |
|
Balfour Beatty Rg 02.09.2026 / 17:21:18 |
8.635 | -1.14% | -0.10 | 8.630 | 8.640 | 141'149 | |
|
Barclays Rg 02.09.2026 / 17:22:12 |
4.839 | -0.40% | -0.02 | 4.839 | 4.840 | 9'168'256 | |
|
Barratt Redrow Rg 02.09.2026 / 17:22:14 |
3.055 | -2.02% | -0.06 | 3.054 | 3.058 | 1'013'271 | |
|
Beazley Rg 02.09.2026 / 17:13:22 |
12.975 | -0.15% | -0.02 | 12.975 | 12.980 | 103'513 | |
|
Berkeley Grp Hld Rg 02.09.2026 / 17:21:44 |
34.14 | -1.76% | -0.61 | 34.12 | 34.16 | 36'117 | |
|
BP Rg 02.09.2026 / 17:22:14 |
5.412 | -0.38% | -0.02 | 5.412 | 5.413 | 8'922'362 | |
|
Brit Amer Tobacc Rg 02.09.2026 / 17:21:47 |
41.14 | -1.30% | -0.54 | 41.13 | 41.14 | 989'513 | |
|
Brit Land Co REI Rg 02.09.2026 / 17:20:47 |
4.118 | -1.72% | -0.07 | 4.116 | 4.118 | 1'687'762 | |
|
BT Group Rg 02.09.2026 / 17:22:13 |
2.040 | 0.05% | 0.00 | 2.039 | 2.040 | 2'242'434 | |
|
Bunzl Rg 02.09.2026 / 17:21:53 |
27.23 | 0.41% | 0.11 | 27.22 | 27.24 | 232'514 | |
|
Burberry Group Rg 02.09.2026 / 17:21:42 |
10.745 | 0.80% | 0.09 | 10.745 | 10.750 | 401'777 | |
|
Centrica Rg 02.09.2026 / 17:20:50 |
1.506 | -1.73% | -0.03 | 1.505 | 1.506 | 2'187'272 | |
|
Coca-Cola HBC N 02.09.2026 / 17:22:10 |
45.61 | -1.02% | -0.47 | 45.60 | 45.62 | 80'216 | |
|
Computacenter Rg 02.09.2026 / 17:21:37 |
53.35 | -2.82% | -1.55 | 53.25 | 53.35 | 26'443 | |
|
ConvaTec Grp Rg 02.09.2026 / 17:22:03 |
2.326 | 1.09% | 0.03 | 2.326 | 2.328 | 1'380'914 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 02.09.2026 / 17:21:37 |
53.35 | 86.35% | 158.35% | 2.20% | 11.24% | 29.30% | 133.79% | 152.76% |
|
Beazley Rg 02.09.2026 / 17:13:22 |
12.975 | 55.68% | 58.86% | 0.12% | 0.54% | 1.13% | 68.07% | 136.27% |
|
Glencore Rg 02.09.2026 / 17:21:50 |
5.954 | 46.97% | 68.75% | -0.99% | 4.24% | 5.75% | 107.38% | 39.87% |
|
Softcat Rg 02.09.2026 / 17:19:47 |
20.32 | 44.23% | 34.47% | -0.34% | 3.46% | 8.66% | 30.34% | 36.99% |
|
Lion Fin Rg 02.09.2026 / 17:21:06 |
133.70 | 43.48% | 183.93% | -0.07% | 11.70% | 28.93% | 89.98% | 287.03% |
|
Renishaw Rg 02.09.2026 / 17:21:34 |
48.38 | 39.69% | 45.07% | -5.23% | -6.51% | -4.10% | 52.86% | 36.34% |
|
DCC Energy Rg 02.09.2026 / 17:03:56 |
63.60 | 37.71% | 23.40% | -0.08% | -0.08% | 4.35% | 33.95% | 47.26% |
|
Diploma Rg 02.09.2026 / 17:21:44 |
70.85 | 34.56% | 68.04% | -3.74% | -7.57% | 1.47% | 32.93% | 127.55% |
|
Anglo American Rg 02.09.2026 / 17:22:07 |
41.22 | 33.93% | 34.73% | -2.41% | 2.56% | 11.08% | 80.39% | 69.47% |
|
Segro (REIT) Rg 02.09.2026 / 17:22:06 |
9.454 | 32.81% | 35.99% | -2.73% | -2.68% | 29.90% | 53.27% | 31.46% |
|
easyJet Rg 02.09.2026 / 17:15:04 |
6.732 | 31.59% | 19.24% | 0.06% | 3.79% | 42.09% | 37.70% | 58.16% |
|
Hiscox Rg 02.09.2026 / 17:21:20 |
18.610 | 31.43% | 72.58% | 1.36% | 3.33% | 6.56% | 45.90% | 85.05% |
|
HSBC Hldg Rg 02.09.2026 / 17:22:13 |
15.400 | 30.58% | 95.65% | 0.98% | 1.89% | 19.05% | 61.12% | 159.79% |
|
Bunzl Rg 02.09.2026 / 17:21:53 |
27.23 | 30.45% | -17.92% | -2.82% | -3.71% | 5.95% | 6.95% | -4.78% |
|
Harbour Ener Rg 02.09.2026 / 17:22:08 |
2.616 | 29.68% | 0.91% | 4.39% | 13.00% | -2.10% | 14.14% | 0.91% |
|
Rolls-Royce Hldg Rg 02.09.2026 / 17:22:13 |
14.662 | 27.33% | 157.14% | -4.98% | -6.60% | 19.26% | 35.89% | 569.19% |
|
Rio Tinto Rg 02.09.2026 / 17:22:12 |
75.69 | 26.71% | 60.58% | -1.85% | 0.85% | 1.39% | 63.71% | 52.23% |
|
Intertek Group Rg 02.09.2026 / 17:21:28 |
58.48 | 26.54% | 24.26% | 0.00% | 0.13% | 6.90% | 26.30% | 40.75% |
|
BP Rg 02.09.2026 / 17:22:14 |
5.412 | 25.80% | 38.65% | 3.67% | 4.78% | 0.30% | 26.49% | 8.22% |
|
Shell Rg 02.09.2026 / 17:22:13 |
34.39 | 25.42% | 38.57% | 1.96% | 4.82% | 6.21% | 27.61% | 40.21% |
|
Standard Life Rg 02.09.2026 / 17:21:12 |
9.095 | 25.32% | 81.38% | -2.93% | -2.57% | 17.81% | 38.85% | 76.48% |
|
Croda Intl Rg 02.09.2026 / 17:21:51 |
33.57 | 24.07% | -1.09% | -3.67% | 1.82% | 11.12% | 36.08% | -39.70% |
|
Admiral Group Rg 02.09.2026 / 17:19:03 |
39.39 | 23.53% | 49.39% | -3.93% | 6.46% | 14.64% | 11.71% | 61.53% |
|
Balfour Beatty Rg 02.09.2026 / 17:21:18 |
8.635 | 22.94% | 91.73% | -2.70% | -1.65% | 7.60% | 45.74% | 170.10% |
|
IMI Rg 02.09.2026 / 17:22:05 |
30.46 | 22.91% | 67.01% | -3.06% | -1.17% | 7.63% | 36.47% | 103.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.09.2026 / 17:21:58 |
2.444 | -0.41% |
2.455 17:02 |
2.418 13:06 |
2.650 06.07.26 |
1.7965 23.03.26 |
353'907 |
|
Admiral Group Rg 02.09.2026 / 17:19:03 |
39.39 | 0.03% |
40.16 09:33 |
39.26 16:09 |
41.20 28.08.26 |
26.26 27.01.26 |
216'206 |
|
Anglo American Rg 02.09.2026 / 17:22:07 |
41.22 | 0.22% |
41.88 15:35 |
40.43 09:01 |
43.21 28.08.26 |
27.58 23.03.26 |
551'383 |
|
Antofagasta Rg 02.09.2026 / 17:22:01 |
38.54 | 0.73% |
38.98 15:32 |
37.31 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
228'985 |
|
Associat Brit Fo Rg 02.09.2026 / 17:21:44 |
20.26 | -0.71% |
20.44 09:02 |
20.15 13:01 |
21.86 06.01.26 |
17.295 23.03.26 |
227'537 |
|
AstraZeneca Rg 02.09.2026 / 17:22:07 |
119.96 | 0.06% |
121.94 15:41 |
118.46 09:20 |
157.30 18.02.26 |
114.04 14.08.26 |
684'647 |
|
AutoTrd Grp Rg-144A 02.09.2026 / 17:22:13 |
5.027 | -0.69% |
5.054 16:08 |
4.946 11:31 |
5.970 12.01.26 |
4.186 28.05.26 |
709'707 |
|
Aviva Rg 02.09.2026 / 17:21:54 |
7.324 | -0.16% |
7.399 09:20 |
7.286 13:03 |
7.402 19.08.26 |
5.906 26.03.26 |
1'157'116 |
|
Babcock Intl Grp Rg 02.09.2026 / 17:22:03 |
9.980 | -3.20% |
10.203 09:00 |
9.976 17:20 |
15.245 14.01.26 |
9.026 29.06.26 |
593'912 |
|
BAE Systems Rg 02.09.2026 / 17:22:14 |
19.855 | -1.61% |
20.16 09:04 |
19.788 16:01 |
23.60 18.03.26 |
17.125 02.01.26 |
564'991 |
|
Balfour Beatty Rg 02.09.2026 / 17:21:18 |
8.635 | -1.14% |
8.720 09:09 |
8.570 15:48 |
9.730 12.08.26 |
6.765 09.03.26 |
141'149 |
|
Barclays Rg 02.09.2026 / 17:22:12 |
4.839 | -0.40% |
4.869 16:55 |
4.755 12:46 |
5.382 27.07.26 |
3.6145 23.03.26 |
9'168'256 |
|
Barratt Redrow Rg 02.09.2026 / 17:22:14 |
3.055 | -2.02% |
3.142 09:44 |
3.044 16:47 |
4.064 04.02.26 |
2.355 18.05.26 |
1'013'271 |
|
Beazley Rg 02.09.2026 / 17:13:22 |
12.975 | -0.15% |
12.990 09:20 |
12.975 10:46 |
13.000 01.09.26 |
7.955 05.01.26 |
103'513 |
|
Berkeley Grp Hld Rg 02.09.2026 / 17:21:44 |
34.14 | -1.76% |
34.92 09:35 |
34.08 14:23 |
44.41 12.02.26 |
27.96 01.04.26 |
36'117 |
|
BP Rg 02.09.2026 / 17:22:14 |
5.412 | -0.38% |
5.498 09:05 |
5.357 14:21 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'922'362 |
|
Brit Amer Tobacc Rg 02.09.2026 / 17:21:47 |
41.14 | -1.30% |
42.22 09:07 |
40.85 15:49 |
50.02 15.05.26 |
39.605 07.01.26 |
989'513 |
|
Brit Land Co REI Rg 02.09.2026 / 17:20:47 |
4.118 | -1.72% |
4.194 09:47 |
4.074 13:05 |
4.516 05.08.26 |
3.356 23.03.26 |
1'687'762 |
|
BT Group Rg 02.09.2026 / 17:22:13 |
2.040 | 0.05% |
2.074 09:07 |
2.005 14:09 |
2.420 13.05.26 |
1.779 05.01.26 |
2'242'434 |
|
Bunzl Rg 02.09.2026 / 17:21:53 |
27.23 | 0.41% |
27.28 09:37 |
26.52 09:01 |
28.94 01.09.26 |
19.83 20.01.26 |
232'514 |
|
Burberry Group Rg 02.09.2026 / 17:21:42 |
10.745 | 0.80% |
10.810 17:01 |
10.390 12:55 |
13.760 06.01.26 |
9.888 23.03.26 |
401'777 |
|
Centrica Rg 02.09.2026 / 17:20:50 |
1.506 | -1.73% |
1.537 09:08 |
1.489 14:00 |
2.202 07.04.26 |
1.4885 02.09.26 |
2'187'272 |
|
Coca-Cola HBC N 02.09.2026 / 17:22:10 |
45.61 | -1.02% |
46.00 09:07 |
45.20 16:10 |
51.95 06.07.26 |
36.58 07.01.26 |
80'216 |
|
Computacenter Rg 02.09.2026 / 17:21:37 |
53.35 | -2.82% |
54.70 09:02 |
52.98 11:50 |
56.85 28.08.26 |
27.94 23.03.26 |
26'443 |
|
ConvaTec Grp Rg 02.09.2026 / 17:22:03 |
2.326 | 1.09% |
2.354 15:56 |
2.278 11:26 |
2.594 26.02.26 |
1.929 01.06.26 |
1'380'914 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 02.09.26 |
14'358.73 | 0.17% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 17:37 / 02.09.26 |
25'831.00 | -0.01% | |
|
S&P 500 (ETF SPY) 17:22 / 02.09.26 |
765.83 | 0.53% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 17:37 / 02.09.26 |
0.9424 | 0.17% | |
|
USD/CHF 17:37 / 02.09.26 |
0.8131 | 0.18% | |
|
Gold 1 Uz 17:37 / 02.09.26 |
4'368.95 | 0.91% | |
|
Rohöl Brent 17:37 / 02.09.26 |
95.54 | 0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 02.09.26 |
14'358.73 | 0.17% |
Top 5zur Gesamtübersicht
|
Alcon N 17:19 / 02.09.26 |
59.32 | 1.75% | |
|
Swisscom N 17:19 / 02.09.26 |
637.00 | 1.51% | |
|
Lonza N 17:19 / 02.09.26 |
583.80 | 1.04% | |
|
UBS N 17:19 / 02.09.26 |
44.51 | 0.84% | |
|
Roche PS 17:19 / 02.09.26 |
350.40 | 0.83% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:19 / 02.09.26 |
70.68 | -1.78% | |
|
Amrize N 17:19 / 02.09.26 |
34.51 | -1.76% | |
|
Givaudan N 17:19 / 02.09.26 |
3'209.00 | -1.41% | |
|
Sika N 17:19 / 02.09.26 |
187.75 | -0.95% | |
|
ABB N 17:19 / 02.09.26 |
77.28 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 02.09.26 |
20'177.81 | 0.14% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:19 / 02.09.26 |
28.20 | 13.25% | |
|
Addex N 16:26 / 02.09.26 |
0.0280 | 7.69% | |
|
GAM N 14:37 / 02.09.26 |
0.0738 | 6.96% | |
|
Perrot Duval I 17:11 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:19 / 02.09.26 |
63.10 | 4.99% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:19 / 02.09.26 |
10.200 | -4.67% | |
|
SHL Telemedicine N 17:19 / 02.09.26 |
1.025 | -4.21% | |
|
SMGH N 17:19 / 02.09.26 |
30.40 | -3.49% | |
|
ARYZTA N 17:19 / 02.09.26 |
40.65 | -3.21% | |
|
ams-OSRAM I 17:19 / 02.09.26 |
17.010 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:22 / 02.09.26 |
2'296.78 | 0.11% |
Top 5zur Gesamtübersicht
|
VAT N 17:19 / 02.09.26 |
606.20 | 3.84% | |
|
Alcon N 17:19 / 02.09.26 |
59.32 | 1.75% | |
|
Swisscom N 17:19 / 02.09.26 |
637.00 | 1.51% | |
|
Sonova N 17:19 / 02.09.26 |
236.80 | 1.20% | |
|
Lonza N 17:19 / 02.09.26 |
583.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:19 / 02.09.26 |
70.68 | -1.78% | |
|
Amrize N 17:19 / 02.09.26 |
34.51 | -1.76% | |
|
Givaudan N 17:19 / 02.09.26 |
3'209.00 | -1.41% | |
|
Galderma Group N 17:19 / 02.09.26 |
165.00 | -1.26% | |
|
Schindler PS 17:19 / 02.09.26 |
259.20 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:22 / 02.09.26 |
3'093.85 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:19 / 02.09.26 |
606.20 | 3.84% | |
|
Accelleron N 17:19 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:19 / 02.09.26 |
10.750 | 1.22% | |
|
Sonova N 17:19 / 02.09.26 |
236.80 | 1.20% | |
|
Sunrise N 17:19 / 02.09.26 |
42.06 | 0.86% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:19 / 02.09.26 |
23.36 | -2.18% | |
|
Avolta N 17:19 / 02.09.26 |
44.76 | -1.67% | |
|
Galderma Group N 17:19 / 02.09.26 |
165.00 | -1.26% | |
|
Schindler PS 17:19 / 02.09.26 |
259.20 | -1.07% | |
|
The Swatch Group I 17:19 / 02.09.26 |
184.45 | -0.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |