Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.06.2026 - 17:30:04
- 1'030.14
- -0.05%
- -0.48
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.06.2026 / 17:30:00 |
2.370 | -0.17% | 0.00 | 2.368 | 2.376 | 0 | |
|
Admiral Group Rg 08.06.2026 / 17:30:00 |
32.98 | -0.45% | -0.15 | 32.92 | 33.00 | 0 | |
|
Anglo American Rg 08.06.2026 / 17:30:00 |
38.78 | 0.36% | 0.14 | 38.72 | 38.78 | 0 | |
|
Antofagasta Rg 08.06.2026 / 17:30:00 |
39.80 | -0.14% | -0.06 | 39.75 | 39.82 | 0 | |
|
Associat Brit Fo Rg 08.06.2026 / 17:30:00 |
18.660 | -0.27% | -0.05 | 18.645 | 18.700 | 0 | |
|
AstraZeneca Rg 08.06.2026 / 17:30:00 |
138.36 | -0.03% | -0.04 | 137.96 | 138.42 | 0 | |
|
AutoTrd Grp Rg-144A 08.06.2026 / 17:30:00 |
4.695 | -0.13% | -0.01 | 4.690 | 4.699 | 0 | |
|
Aviva Rg 08.06.2026 / 17:30:00 |
6.076 | 0.58% | 0.04 | 6.074 | 6.078 | 0 | |
|
Babcock Intl Grp Rg 08.06.2026 / 17:30:00 |
10.375 | 0.10% | 0.01 | 10.365 | 10.380 | 0 | |
|
BAE Systems Rg 08.06.2026 / 17:30:00 |
19.380 | 0.21% | 0.04 | 19.015 | 19.385 | 0 | |
|
Barclays Rg 08.06.2026 / 17:30:00 |
4.568 | -0.17% | -0.01 | 4.566 | 4.569 | 0 | |
|
Barratt Redrow Rg 08.06.2026 / 17:30:00 |
2.525 | -2.36% | -0.06 | 2.523 | 2.528 | 0 | |
|
Beazley Rg 08.06.2026 / 17:30:00 |
12.828 | -0.02% | 0.00 | 12.825 | 12.830 | 0 | |
|
Berkeley Grp Hld Rg 08.06.2026 / 17:30:00 |
34.08 | -2.13% | -0.74 | 34.06 | 34.12 | 0 | |
|
BP Rg 08.06.2026 / 17:30:00 |
5.462 | 0.02% | 0.00 | 5.410 | 5.464 | 0 | |
|
Brit Amer Tobacc Rg 08.06.2026 / 17:30:00 |
44.73 | 1.10% | 0.49 | 44.73 | 44.75 | 0 | |
|
Brit Land Co REI Rg 08.06.2026 / 17:30:00 |
3.962 | -0.30% | -0.01 | 3.958 | 3.966 | 0 | |
|
BT Group Rg 08.06.2026 / 17:30:00 |
2.034 | 0.64% | 0.01 | 2.034 | 2.047 | 0 | |
|
Bunzl Rg 08.06.2026 / 17:30:00 |
24.86 | 0.73% | 0.18 | 24.38 | 25.34 | 0 | |
|
Burberry Group Rg 08.06.2026 / 17:30:00 |
11.150 | 0.90% | 0.10 | 11.135 | 11.165 | 0 | |
|
Centrica Rg 08.06.2026 / 17:30:00 |
1.879 | -1.69% | -0.03 | 1.877 | 1.879 | 0 | |
|
Coca-Cola HBC N 08.06.2026 / 17:30:00 |
43.34 | 0.70% | 0.30 | 43.30 | 43.38 | 0 | |
|
ConvaTec Grp Rg 08.06.2026 / 17:30:00 |
2.018 | -1.27% | -0.03 | 2.018 | 2.022 | 0 | |
|
Croda Intl Rg 08.06.2026 / 17:30:00 |
28.51 | -1.91% | -0.56 | 28.50 | 28.55 | 0 | |
|
DCC Rg 08.06.2026 / 17:30:00 |
59.95 | -0.25% | -0.15 | 59.85 | 61.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 08.06.2026 / 17:30:00 |
12.828 | 53.70% | 56.85% | 0.14% | 0.21% | -0.45% | 33.27% | 108.79% |
|
Glencore Rg 08.06.2026 / 17:30:00 |
5.927 | 44.59% | 66.02% | 1.27% | 2.84% | 14.53% | 104.24% | 36.85% |
|
IG Group Hdgs Rg 08.06.2026 / 17:30:00 |
18.360 | 39.06% | 84.99% | 0.49% | 19.80% | 35.60% | 70.32% | 164.89% |
|
Harbour Ener Rg 08.06.2026 / 17:30:00 |
2.671 | 36.88% | 6.51% | -3.64% | -5.62% | -8.34% | 37.47% | 10.19% |
|
Halma Rg 08.06.2026 / 17:30:00 |
47.14 | 32.39% | 73.61% | -0.38% | 2.32% | 22.06% | 56.09% | 89.87% |
|
Diploma Rg 08.06.2026 / 17:30:00 |
70.65 | 32.11% | 64.98% | 2.91% | 1.98% | 40.39% | 52.46% | 130.60% |
|
DCC Rg 08.06.2026 / 17:30:00 |
59.95 | 29.97% | 16.47% | 0.46% | 3.99% | 29.09% | 28.70% | 27.12% |
|
Zegona Communic Rg 08.06.2026 / 17:30:00 |
17.960 | 29.00% | 334.13% | -0.77% | -3.23% | 5.65% | 150.84% | 0.00% |
|
Rio Tinto Rg 08.06.2026 / 17:30:00 |
75.98 | 27.63% | 61.75% | -5.58% | -4.16% | 13.30% | 74.47% | 51.19% |
|
BP Rg 08.06.2026 / 17:30:00 |
5.462 | 26.46% | 39.38% | 1.56% | 0.93% | 1.05% | 50.86% | 15.24% |
|
Anglo American Rg 08.06.2026 / 17:30:00 |
38.78 | 25.82% | 26.57% | -4.18% | -2.83% | 24.14% | 77.65% | 40.95% |
|
Antofagasta Rg 08.06.2026 / 17:30:00 |
39.80 | 21.18% | 150.11% | -3.75% | -1.07% | 12.99% | 109.75% | 176.87% |
|
Hiscox Rg 08.06.2026 / 17:30:00 |
17.340 | 20.68% | 58.45% | -0.69% | 6.45% | 14.00% | 30.87% | 47.93% |
|
Bunzl Rg 08.06.2026 / 17:30:00 |
24.86 | 18.71% | -25.30% | 8.13% | 5.74% | 9.04% | 8.04% | -20.85% |
|
Intertek Group Rg 08.06.2026 / 17:30:00 |
55.80 | 18.31% | 16.17% | 4.54% | 11.32% | 52.13% | 17.57% | 27.75% |
|
Shell Rg 08.06.2026 / 17:30:00 |
32.39 | 18.13% | 30.51% | 1.19% | 3.63% | -5.15% | 29.38% | 40.99% |
|
HSBC Hldg Rg 08.06.2026 / 17:30:00 |
13.716 | 16.35% | 74.33% | -0.46% | 2.93% | 14.70% | 54.91% | 125.35% |
|
Aberdeen grp Plc Rg 08.06.2026 / 17:30:00 |
2.370 | 15.35% | 68.01% | -2.63% | 6.09% | 15.61% | 28.87% | 12.57% |
|
Lion Fin Rg 08.06.2026 / 17:30:00 |
103.70 | 13.46% | 124.52% | -5.38% | -4.60% | 5.92% | 50.07% | 248.77% |
|
BAE Systems Rg 08.06.2026 / 17:30:00 |
19.380 | 13.07% | 68.54% | 0.96% | 1.48% | -16.73% | 0.75% | 106.27% |
|
IMI Rg 08.06.2026 / 17:30:00 |
28.47 | 13.02% | 53.58% | 3.98% | 2.93% | 7.15% | 40.94% | 71.15% |
|
Investec Rg 08.06.2026 / 17:30:00 |
6.258 | 12.72% | 13.75% | -2.76% | 2.00% | 8.54% | 17.40% | 40.34% |
|
Centrica Rg 08.06.2026 / 17:30:00 |
1.879 | 12.43% | 43.34% | 0.91% | -6.91% | -10.12% | 16.89% | 58.63% |
|
Coca-Cola HBC N 08.06.2026 / 17:30:00 |
43.34 | 11.97% | 57.89% | 2.29% | 3.09% | -4.50% | 11.70% | 80.69% |
|
Marks & Spencer Rg 08.06.2026 / 17:30:00 |
3.556 | 11.79% | -2.65% | 0.48% | 9.67% | -0.84% | -1.17% | 95.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.06.2026 / 17:30:00 |
2.370 | -0.17% |
2.392 09:51 |
2.348 09:00 |
2.508 27.05.26 |
1.7965 23.03.26 |
386'205 |
|
Admiral Group Rg 08.06.2026 / 17:30:00 |
32.98 | -0.45% |
33.40 09:01 |
32.92 16:30 |
35.08 22.05.26 |
26.26 27.01.26 |
76'504 |
|
Anglo American Rg 08.06.2026 / 17:30:00 |
38.78 | 0.36% |
38.87 17:18 |
37.78 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
758'776 |
|
Antofagasta Rg 08.06.2026 / 17:30:00 |
39.80 | -0.14% |
40.23 13:40 |
38.48 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
213'430 |
|
Associat Brit Fo Rg 08.06.2026 / 17:30:00 |
18.660 | -0.27% |
18.810 13:15 |
18.555 09:15 |
21.86 06.01.26 |
17.295 23.03.26 |
196'059 |
|
AstraZeneca Rg 08.06.2026 / 17:30:00 |
138.36 | -0.03% |
138.78 13:24 |
137.10 10:10 |
157.30 18.02.26 |
127.06 03.06.26 |
244'408 |
|
AutoTrd Grp Rg-144A 08.06.2026 / 17:30:00 |
4.695 | -0.13% |
4.792 09:29 |
4.650 09:02 |
5.970 12.01.26 |
4.186 28.05.26 |
1'211'627 |
|
Aviva Rg 08.06.2026 / 17:30:00 |
6.076 | 0.58% |
6.104 13:15 |
6.036 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
695'611 |
|
Babcock Intl Grp Rg 08.06.2026 / 17:30:00 |
10.375 | 0.10% |
10.458 13:31 |
10.155 09:10 |
15.245 14.01.26 |
9.414 18.05.26 |
359'897 |
|
BAE Systems Rg 08.06.2026 / 17:30:00 |
19.380 | 0.21% |
19.655 13:24 |
19.000 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
593'104 |
|
Barclays Rg 08.06.2026 / 17:30:00 |
4.568 | -0.17% |
4.616 13:15 |
4.514 09:01 |
5.063 04.02.26 |
3.6145 23.03.26 |
7'628'238 |
|
Barratt Redrow Rg 08.06.2026 / 17:30:00 |
2.525 | -2.36% |
2.580 13:15 |
2.508 11:28 |
4.064 04.02.26 |
2.355 18.05.26 |
1'268'575 |
|
Beazley Rg 08.06.2026 / 17:30:00 |
12.828 | -0.02% |
12.835 09:00 |
12.825 09:11 |
12.940 02.03.26 |
7.955 05.01.26 |
368'326 |
|
Berkeley Grp Hld Rg 08.06.2026 / 17:30:00 |
34.08 | -2.13% |
34.74 09:00 |
33.97 17:16 |
44.41 12.02.26 |
27.96 01.04.26 |
34'307 |
|
BP Rg 08.06.2026 / 17:30:00 |
5.462 | 0.02% |
5.573 09:01 |
5.442 15:32 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'345'977 |
|
Brit Amer Tobacc Rg 08.06.2026 / 17:30:00 |
44.73 | 1.10% |
45.24 12:39 |
44.44 09:20 |
50.02 15.05.26 |
39.605 07.01.26 |
619'831 |
|
Brit Land Co REI Rg 08.06.2026 / 17:30:00 |
3.962 | -0.30% |
4.002 13:15 |
3.952 11:28 |
4.318 04.02.26 |
3.356 23.03.26 |
917'126 |
|
BT Group Rg 08.06.2026 / 17:30:00 |
2.034 | 0.64% |
2.046 14:47 |
2.019 09:15 |
2.420 13.05.26 |
1.779 05.01.26 |
2'103'669 |
|
Bunzl Rg 08.06.2026 / 17:30:00 |
24.86 | 0.73% |
25.06 16:08 |
24.46 10:43 |
25.06 08.06.26 |
19.83 20.01.26 |
314'726 |
|
Burberry Group Rg 08.06.2026 / 17:30:00 |
11.150 | 0.90% |
11.195 15:57 |
10.765 09:09 |
13.760 06.01.26 |
9.888 23.03.26 |
633'320 |
|
Centrica Rg 08.06.2026 / 17:30:00 |
1.879 | -1.69% |
1.907 09:00 |
1.870 16:17 |
2.202 07.04.26 |
1.687 02.01.26 |
1'234'644 |
|
Coca-Cola HBC N 08.06.2026 / 17:30:00 |
43.34 | 0.70% |
43.41 17:24 |
42.89 09:02 |
48.80 24.02.26 |
36.58 07.01.26 |
115'658 |
|
ConvaTec Grp Rg 08.06.2026 / 17:30:00 |
2.018 | -1.27% |
2.040 13:15 |
2.006 10:00 |
2.594 26.02.26 |
1.929 01.06.26 |
599'270 |
|
Croda Intl Rg 08.06.2026 / 17:30:00 |
28.51 | -1.91% |
28.77 13:15 |
28.41 16:35 |
33.10 24.02.26 |
24.9 19.03.26 |
59'662 |
|
DCC Rg 08.06.2026 / 17:30:00 |
59.95 | -0.25% |
60.00 15:53 |
59.45 12:23 |
63.10 19.05.26 |
41.88 06.01.26 |
93'045 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:58 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 23:05 / 08.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 00:41 / 09.06.26 |
0.9202 | 0.02% | |
|
USD/CHF 00:41 / 09.06.26 |
0.7977 | 0.03% | |
|
Gold 1 Uz 00:40 / 09.06.26 |
4'326.13 | -0.09% | |
|
Rohöl Brent 22:59 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |