Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.02.2026 - 17:30:02
- 1'034.90
- 0.69%
- 7.07
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.02.2026 / 17:30:00 |
2.152 | 0.09% | 0.00 | 2.152 | 2.156 | 0 | |
|
Admiral Group Rg 06.02.2026 / 17:30:00 |
28.07 | -0.71% | -0.20 | 28.06 | 28.10 | 0 | |
|
Anglo American Rg 06.02.2026 / 17:30:00 |
34.40 | -0.46% | -0.16 | 34.38 | 34.42 | 0 | |
|
Antofagasta Rg 06.02.2026 / 17:30:00 |
35.69 | 1.42% | 0.50 | 35.65 | 35.74 | 0 | |
|
Ashtead Group Rg 06.02.2026 / 17:30:00 |
49.40 | 1.40% | 0.68 | 49.38 | 50.04 | 0 | |
|
Associat Brit Fo Rg 06.02.2026 / 17:30:00 |
19.320 | 0.03% | 0.01 | 19.315 | 19.335 | 0 | |
|
AstraZeneca Rg 06.02.2026 / 17:30:00 |
140.80 | 0.69% | 0.96 | 140.76 | 141.24 | 0 | |
|
AutoTrd Grp Rg-144A 06.02.2026 / 17:30:00 |
4.870 | 0.34% | 0.02 | 4.865 | 4.875 | 0 | |
|
Aviva Rg 06.02.2026 / 17:30:00 |
6.449 | 0.02% | 0.00 | 6.424 | 6.482 | 0 | |
|
Babcock Intl Grp Rg 06.02.2026 / 17:30:00 |
13.915 | -0.68% | -0.10 | 13.900 | 13.930 | 0 | |
|
BAE Systems Rg 06.02.2026 / 17:30:00 |
18.725 | 0.78% | 0.15 | 18.715 | 18.745 | 0 | |
|
Barclays Rg 06.02.2026 / 17:30:00 |
4.791 | 2.43% | 0.11 | 4.790 | 4.801 | 0 | |
|
Barratt Redrow Rg 06.02.2026 / 17:30:00 |
3.865 | -0.85% | -0.03 | 3.862 | 3.870 | 0 | |
|
Beazley Rg 06.02.2026 / 17:30:00 |
12.380 | 0.08% | 0.01 | 12.370 | 12.380 | 0 | |
|
Berkeley Grp Hld Rg 06.02.2026 / 17:30:00 |
41.68 | -0.53% | -0.22 | 41.64 | 41.74 | 0 | |
|
BP Rg 06.02.2026 / 17:30:00 |
4.775 | 1.83% | 0.09 | 4.773 | 4.776 | 0 | |
|
Brit Amer Tobacc Rg 06.02.2026 / 17:30:00 |
45.99 | 1.04% | 0.48 | 45.85 | 45.99 | 0 | |
|
Brit Land Co REI Rg 06.02.2026 / 17:30:00 |
4.100 | -2.08% | -0.09 | 4.096 | 4.102 | 0 | |
|
BT Group Rg 06.02.2026 / 17:30:00 |
2.067 | -0.29% | -0.01 | 2.065 | 2.089 | 0 | |
|
Bunzl Rg 06.02.2026 / 17:30:00 |
21.42 | 0.09% | 0.02 | 21.40 | 21.44 | 0 | |
|
Burberry Group Rg 06.02.2026 / 17:30:00 |
11.798 | 5.71% | 0.64 | 11.785 | 11.815 | 0 | |
|
Centrica Rg 06.02.2026 / 17:30:00 |
1.918 | 0.92% | 0.02 | 1.917 | 1.927 | 0 | |
|
Coca-Cola HBC N 06.02.2026 / 17:30:00 |
42.80 | 0.90% | 0.38 | 42.76 | 42.82 | 0 | |
|
Compass Group Rg 06.02.2026 / 17:30:00 |
21.31 | -1.64% | -0.36 | 21.30 | 21.34 | 0 | |
|
ConvaTec Grp Rg 06.02.2026 / 17:30:00 |
2.260 | -0.48% | -0.01 | 2.260 | 2.264 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 06.02.2026 / 17:30:00 |
12.380 | 48.19% | 51.22% | 8.84% | 50.61% | 38.09% | 43.79% | 87.00% |
|
GSK Rg 06.02.2026 / 17:30:00 |
21.94 | 19.26% | 62.14% | 17.28% | 16.24% | 22.60% | 52.26% | 51.26% |
|
Weir Group Rg 06.02.2026 / 17:30:00 |
34.06 | 18.50% | 54.16% | 5.32% | 12.93% | 20.78% | 45.93% | 83.50% |
|
Marks & Spencer Rg 06.02.2026 / 17:30:00 |
3.869 | 17.79% | 2.57% | 5.12% | 9.03% | 9.37% | 12.00% | 137.83% |
|
Glencore Rg 06.02.2026 / 17:30:00 |
4.826 | 16.20% | 33.42% | -3.23% | 7.66% | 32.06% | 34.73% | -14.89% |
|
Rio Tinto Rg 06.02.2026 / 17:30:00 |
68.45 | 13.95% | 44.41% | 1.91% | 13.84% | 27.16% | 36.60% | 11.21% |
|
SSE Rg 06.02.2026 / 17:30:00 |
25.08 | 13.07% | 53.06% | 3.55% | 8.57% | 13.25% | 60.82% | 40.91% |
|
Babcock Intl Grp Rg 06.02.2026 / 17:30:00 |
13.915 | 12.71% | 179.64% | -2.69% | -4.63% | 18.07% | 135.65% | 356.35% |
|
Anglo American Rg 06.02.2026 / 17:30:00 |
34.40 | 12.54% | 13.21% | 0.97% | 7.20% | 20.66% | 22.66% | -10.79% |
|
BT Group Rg 06.02.2026 / 17:30:00 |
2.067 | 12.48% | 43.78% | 8.56% | 13.82% | 16.86% | 38.91% | 53.67% |
|
IMI Rg 06.02.2026 / 17:30:00 |
28.38 | 12.34% | 52.65% | 2.86% | 7.62% | 14.99% | 48.12% | 80.09% |
|
Natl Grid Rg 06.02.2026 / 17:30:00 |
12.825 | 12.16% | 35.35% | 3.76% | 7.73% | 9.92% | 30.71% | 37.20% |
|
Centrica Rg 06.02.2026 / 17:30:00 |
1.918 | 11.80% | 42.54% | 0.21% | 5.79% | 14.09% | 41.10% | 98.62% |
|
Diageo Rg 06.02.2026 / 17:30:00 |
17.645 | 10.90% | -29.74% | 5.08% | 8.15% | -1.86% | -20.95% | -50.31% |
|
Coca-Cola HBC N 06.02.2026 / 17:30:00 |
42.80 | 10.35% | 55.61% | 8.08% | 8.91% | 17.97% | 40.60% | 114.30% |
|
Vodafone Group Rg 06.02.2026 / 17:30:00 |
1.108 | 10.23% | 59.58% | 3.34% | 9.33% | 17.76% | 60.41% | 19.35% |
|
HSBC Hldg Rg 06.02.2026 / 17:30:00 |
13.037 | 9.06% | 63.41% | 1.72% | 9.01% | 18.20% | 52.80% | 113.60% |
|
Smiths Group Rg 06.02.2026 / 17:30:00 |
25.79 | 8.87% | 49.18% | 2.95% | 4.54% | 4.03% | 26.98% | 42.24% |
|
BAE Systems Rg 06.02.2026 / 17:30:00 |
18.725 | 8.62% | 61.92% | -4.78% | -9.10% | 3.62% | 56.27% | 121.19% |
|
BP Rg 06.02.2026 / 17:30:00 |
4.775 | 8.59% | 19.69% | 3.14% | 12.00% | 3.63% | 10.19% | -3.74% |
|
Kingfisher Rg 06.02.2026 / 17:30:00 |
3.476 | 8.26% | 37.32% | 3.21% | 7.65% | 17.75% | 41.88% | 19.06% |
|
Brit Amer Tobacc Rg 06.02.2026 / 17:30:00 |
45.99 | 8.11% | 58.35% | 4.99% | 13.49% | 12.96% | 37.64% | 45.40% |
|
Lloyds Banking G Rg 06.02.2026 / 17:30:00 |
1.067 | 8.02% | 93.40% | -1.43% | 6.38% | 16.25% | 70.39% | 99.10% |
|
Severn Trent Rg 06.02.2026 / 17:30:00 |
29.79 | 7.60% | 19.64% | 1.74% | 2.74% | 8.86% | 21.34% | 5.00% |
|
M&G Rg 06.02.2026 / 17:30:00 |
3.101 | 7.31% | 56.20% | 0.34% | 4.38% | 15.34% | 47.04% | 48.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.02.2026 / 17:30:00 |
2.152 | 0.09% |
2.170 15:34 |
2.130 09:07 |
2.294 16.01.26 |
2.043 02.01.26 |
131'255 |
|
Admiral Group Rg 06.02.2026 / 17:30:00 |
28.07 | -0.71% |
28.47 16:57 |
28.00 09:32 |
32.04 02.01.26 |
26.26 27.01.26 |
157'537 |
|
Anglo American Rg 06.02.2026 / 17:30:00 |
34.40 | -0.46% |
34.55 16:11 |
33.55 09:02 |
37.53 04.02.26 |
30.61 02.01.26 |
1'241'686 |
|
Antofagasta Rg 06.02.2026 / 17:30:00 |
35.69 | 1.42% |
35.98 16:11 |
34.57 09:09 |
41.75 29.01.26 |
32.62 02.01.26 |
287'174 |
|
Ashtead Group Rg 06.02.2026 / 17:30:00 |
49.40 | 1.40% |
49.86 16:24 |
48.39 09:41 |
56.00 09.01.26 |
46.5 02.02.26 |
301'663 |
|
Associat Brit Fo Rg 06.02.2026 / 17:30:00 |
19.320 | 0.03% |
19.325 17:29 |
19.085 09:56 |
21.86 06.01.26 |
18.105 12.01.26 |
216'960 |
|
AstraZeneca Rg 06.02.2026 / 17:30:00 |
140.80 | 0.69% |
141.16 17:21 |
138.50 09:00 |
144.08 15.01.26 |
132.68 20.01.26 |
576'755 |
|
AutoTrd Grp Rg-144A 06.02.2026 / 17:30:00 |
4.870 | 0.34% |
4.896 11:25 |
4.733 09:00 |
5.970 12.01.26 |
4.7325 06.02.26 |
2'109'022 |
|
Aviva Rg 06.02.2026 / 17:30:00 |
6.449 | 0.02% |
6.497 14:34 |
6.415 09:00 |
7.006 06.01.26 |
6.196 23.01.26 |
632'643 |
|
Babcock Intl Grp Rg 06.02.2026 / 17:30:00 |
13.915 | -0.68% |
14.130 10:43 |
13.790 16:16 |
15.245 14.01.26 |
12.43 02.01.26 |
168'027 |
|
BAE Systems Rg 06.02.2026 / 17:30:00 |
18.725 | 0.78% |
18.820 10:39 |
18.385 09:07 |
21.38 19.01.26 |
17.125 02.01.26 |
1'207'411 |
|
Barclays Rg 06.02.2026 / 17:30:00 |
4.791 | 2.43% |
4.812 17:05 |
4.680 09:09 |
5.063 04.02.26 |
4.6155 12.01.26 |
11'639'964 |
|
Barratt Redrow Rg 06.02.2026 / 17:30:00 |
3.865 | -0.85% |
3.913 09:00 |
3.860 14:25 |
4.064 04.02.26 |
3.5605 15.01.26 |
448'313 |
|
Beazley Rg 06.02.2026 / 17:30:00 |
12.380 | 0.08% |
12.500 10:40 |
12.340 09:09 |
12.650 04.02.26 |
7.955 05.01.26 |
502'704 |
|
Berkeley Grp Hld Rg 06.02.2026 / 17:30:00 |
41.68 | -0.53% |
42.00 09:00 |
41.58 09:51 |
44.00 04.02.26 |
38.18 15.01.26 |
32'277 |
|
BP Rg 06.02.2026 / 17:30:00 |
4.775 | 1.83% |
4.804 16:27 |
4.681 15:06 |
4.813 04.02.26 |
4.1335 08.01.26 |
3'969'630 |
|
Brit Amer Tobacc Rg 06.02.2026 / 17:30:00 |
45.99 | 1.04% |
46.14 16:59 |
45.44 09:01 |
46.14 06.02.26 |
39.605 07.01.26 |
745'151 |
|
Brit Land Co REI Rg 06.02.2026 / 17:30:00 |
4.100 | -2.08% |
4.173 09:19 |
4.098 17:28 |
4.318 04.02.26 |
3.926 14.01.26 |
572'589 |
|
BT Group Rg 06.02.2026 / 17:30:00 |
2.067 | -0.29% |
2.075 16:52 |
2.042 09:48 |
2.132 05.02.26 |
1.779 05.01.26 |
1'825'780 |
|
Bunzl Rg 06.02.2026 / 17:30:00 |
21.42 | 0.09% |
21.50 09:00 |
21.20 09:43 |
21.56 04.02.26 |
19.83 20.01.26 |
155'294 |
|
Burberry Group Rg 06.02.2026 / 17:30:00 |
11.798 | 5.71% |
11.825 17:13 |
11.065 09:45 |
13.760 06.01.26 |
10.6 03.02.26 |
374'488 |
|
Centrica Rg 06.02.2026 / 17:30:00 |
1.918 | 0.92% |
1.940 09:26 |
1.901 09:00 |
1.967 04.02.26 |
1.687 02.01.26 |
2'332'034 |
|
Coca-Cola HBC N 06.02.2026 / 17:30:00 |
42.80 | 0.90% |
43.18 15:41 |
42.38 09:01 |
43.18 06.02.26 |
36.58 07.01.26 |
120'318 |
|
Compass Group Rg 06.02.2026 / 17:30:00 |
21.31 | -1.64% |
21.83 09:04 |
21.29 16:25 |
23.92 09.01.26 |
20.37 05.02.26 |
1'018'256 |
|
ConvaTec Grp Rg 06.02.2026 / 17:30:00 |
2.260 | -0.48% |
2.274 15:43 |
2.220 10:52 |
2.492 06.01.26 |
2.103 03.02.26 |
2'071'980 |