Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.08.2026 - 12:14:43
- 1'076.17
- -0.64%
- -6.95
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.08.2026 / 11:44:24 |
2.492 | -0.24% | -0.01 | 2.490 | 2.496 | 70'170 | |
|
Admiral Group Rg 27.08.2026 / 11:59:33 |
40.93 | -0.17% | -0.07 | 40.92 | 40.94 | 75'232 | |
|
Anglo American Rg 27.08.2026 / 11:59:29 |
42.20 | -0.09% | -0.04 | 42.19 | 42.21 | 268'447 | |
|
Antofagasta Rg 27.08.2026 / 11:57:38 |
40.06 | -0.72% | -0.29 | 40.07 | 40.09 | 79'293 | |
|
Associat Brit Fo Rg 27.08.2026 / 11:59:08 |
20.71 | -0.24% | -0.05 | 20.71 | 20.72 | 35'142 | |
|
AstraZeneca Rg 27.08.2026 / 11:58:57 |
122.00 | -0.44% | -0.54 | 122.06 | 122.08 | 121'329 | |
|
AutoTrd Grp Rg-144A 27.08.2026 / 11:58:52 |
5.260 | -2.14% | -0.12 | 5.258 | 5.262 | 139'063 | |
|
Aviva Rg 27.08.2026 / 11:59:18 |
7.194 | -1.40% | -0.10 | 7.192 | 7.196 | 224'527 | |
|
Babcock Intl Grp Rg 27.08.2026 / 11:59:29 |
10.803 | -1.30% | -0.14 | 10.790 | 10.810 | 53'394 | |
|
BAE Systems Rg 27.08.2026 / 11:59:44 |
21.01 | 0.33% | 0.07 | 21.00 | 21.02 | 271'829 | |
|
Balfour Beatty Rg 27.08.2026 / 11:49:24 |
8.880 | 0.06% | 0.01 | 8.875 | 8.890 | 13'617 | |
|
Barclays Rg 27.08.2026 / 11:59:30 |
4.964 | -0.50% | -0.03 | 4.962 | 4.964 | 1'042'405 | |
|
Barratt Redrow Rg 27.08.2026 / 11:59:45 |
3.228 | 0.08% | 0.00 | 3.227 | 3.228 | 118'068 | |
|
Beazley Rg 27.08.2026 / 11:53:37 |
12.965 | 0.04% | 0.01 | 12.965 | 12.970 | 3'916 | |
|
Berkeley Grp Hld Rg 27.08.2026 / 11:59:24 |
35.66 | -1.03% | -0.37 | 35.64 | 35.68 | 23'044 | |
|
BP Rg 27.08.2026 / 11:59:33 |
5.181 | -0.76% | -0.04 | 5.180 | 5.182 | 1'077'898 | |
|
Brit Amer Tobacc Rg 27.08.2026 / 11:59:13 |
42.06 | -1.01% | -0.43 | 42.06 | 42.07 | 228'586 | |
|
Brit Land Co REI Rg 27.08.2026 / 11:59:41 |
4.284 | -0.88% | -0.04 | 4.282 | 4.288 | 67'459 | |
|
BT Group Rg 27.08.2026 / 11:54:19 |
2.043 | -0.54% | -0.01 | 2.042 | 2.044 | 3'855'530 | |
|
Bunzl Rg 27.08.2026 / 11:59:09 |
27.82 | -0.71% | -0.20 | 27.80 | 27.84 | 11'146 | |
|
Burberry Group Rg 27.08.2026 / 11:59:45 |
10.865 | -0.05% | -0.01 | 10.850 | 10.870 | 52'407 | |
|
Centrica Rg 27.08.2026 / 11:59:09 |
1.543 | -0.24% | 0.00 | 1.542 | 1.544 | 867'323 | |
|
Coca-Cola HBC N 27.08.2026 / 11:59:13 |
45.95 | -1.44% | -0.67 | 45.94 | 45.96 | 53'708 | |
|
Computacenter Rg 27.08.2026 / 11:56:51 |
54.65 | 4.69% | 2.45 | 54.60 | 54.70 | 34'874 | |
|
ConvaTec Grp Rg 27.08.2026 / 11:57:49 |
2.296 | 0.57% | 0.01 | 2.296 | 2.300 | 343'316 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 27.08.2026 / 11:56:51 |
54.65 | 77.19% | 145.65% | 8.43% | 15.44% | 21.82% | 135.97% | 149.05% |
|
Beazley Rg 27.08.2026 / 11:53:37 |
12.965 | 55.26% | 58.44% | 0.06% | 0.39% | 1.05% | 64.53% | 139.34% |
|
Glencore Rg 27.08.2026 / 11:59:39 |
5.887 | 47.77% | 69.67% | 1.36% | 9.79% | -3.14% | 99.36% | 40.93% |
|
Renishaw Rg 27.08.2026 / 11:57:26 |
51.80 | 45.86% | 51.48% | 3.08% | 6.76% | -4.25% | 57.57% | 44.70% |
|
Softcat Rg 27.08.2026 / 11:59:35 |
20.74 | 43.59% | 33.88% | 1.57% | 5.49% | 9.76% | 27.59% | 44.61% |
|
Lion Fin Rg 27.08.2026 / 11:49:20 |
132.80 | 42.95% | 182.88% | 3.83% | 14.88% | 22.57% | 78.98% | 287.26% |
|
Diploma Rg 27.08.2026 / 11:59:01 |
73.90 | 38.61% | 73.10% | 3.21% | 1.13% | 3.90% | 36.16% | 134.99% |
|
DCC Energy Rg 27.08.2026 / 11:46:40 |
63.68 | 37.65% | 23.35% | -0.04% | 0.59% | 5.64% | 35.59% | 51.51% |
|
Anglo American Rg 27.08.2026 / 11:59:29 |
42.20 | 37.54% | 38.37% | 6.51% | 12.83% | 3.61% | 86.23% | 83.58% |
|
Segro (REIT) Rg 27.08.2026 / 11:58:17 |
9.632 | 35.25% | 38.49% | 0.54% | -0.66% | 33.48% | 51.97% | 34.17% |
|
Bunzl Rg 27.08.2026 / 11:59:09 |
27.82 | 34.78% | -15.19% | 0.65% | -0.75% | 15.29% | 11.86% | 2.79% |
|
Rolls-Royce Hldg Rg 27.08.2026 / 11:59:08 |
15.466 | 34.00% | 170.61% | 3.24% | 6.03% | 22.61% | 45.63% | 663.48% |
|
easyJet Rg 27.08.2026 / 11:55:03 |
6.756 | 32.03% | 19.63% | 0.57% | 9.21% | 44.33% | 36.58% | 63.86% |
|
Hochschild Minin Rg 27.08.2026 / 11:59:08 |
6.535 | 30.43% | 212.44% | 9.46% | 47.98% | 12.43% | 139.73% | 664.50% |
|
HSBC Hldg Rg 27.08.2026 / 11:59:41 |
15.114 | 30.12% | 94.96% | 0.39% | -4.72% | 10.83% | 58.28% | 159.22% |
|
Hiscox Rg 27.08.2026 / 11:57:11 |
18.220 | 29.11% | 69.53% | 1.79% | 0.44% | 4.23% | 38.24% | 85.45% |
|
Croda Intl Rg 27.08.2026 / 11:59:13 |
33.76 | 29.07% | 2.89% | 1.23% | 3.40% | 15.01% | 33.76% | -35.44% |
|
Rio Tinto Rg 27.08.2026 / 11:59:41 |
76.20 | 28.96% | 63.44% | 1.51% | 6.70% | -2.92% | 64.22% | 62.12% |
|
Admiral Group Rg 27.08.2026 / 11:59:33 |
40.93 | 28.61% | 55.54% | 4.52% | 8.63% | 25.67% | 13.22% | 71.33% |
|
Standard Life Rg 27.08.2026 / 11:55:15 |
9.280 | 27.57% | 84.63% | 2.03% | 0.65% | 22.11% | 34.59% | 85.47% |
|
Harbour Ener Rg 27.08.2026 / 11:57:00 |
2.498 | 27.14% | -1.07% | -6.30% | 5.09% | -10.21% | 9.47% | 7.05% |
|
Intertek Group Rg 27.08.2026 / 11:55:19 |
58.48 | 26.65% | 24.36% | 0.09% | 0.21% | 8.54% | 24.73% | 41.14% |
|
IMI Rg 27.08.2026 / 11:59:21 |
31.40 | 26.29% | 71.60% | 4.95% | 7.02% | 11.98% | 36.05% | 111.87% |
|
Balfour Beatty Rg 27.08.2026 / 11:49:24 |
8.880 | 24.91% | 94.80% | 1.37% | 1.40% | 9.43% | 51.28% | 176.65% |
|
Endeavour Mng Rg 27.08.2026 / 11:59:09 |
47.37 | 23.65% | 236.19% | 4.87% | 32.76% | 12.25% | 90.62% | 193.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.08.2026 / 11:44:24 |
2.492 | -0.24% |
2.504 09:10 |
2.480 10:48 |
2.650 06.07.26 |
1.7965 23.03.26 |
70'170 |
|
Admiral Group Rg 27.08.2026 / 11:59:33 |
40.93 | -0.17% |
41.04 10:19 |
40.68 09:00 |
41.08 26.08.26 |
26.26 27.01.26 |
75'232 |
|
Anglo American Rg 27.08.2026 / 11:59:29 |
42.20 | -0.09% |
42.49 10:09 |
41.88 09:08 |
42.79 26.08.26 |
27.58 23.03.26 |
268'447 |
|
Antofagasta Rg 27.08.2026 / 11:57:38 |
40.06 | -0.72% |
40.31 09:21 |
39.92 09:08 |
44.76 25.02.26 |
29.81 23.03.26 |
79'293 |
|
Associat Brit Fo Rg 27.08.2026 / 11:59:08 |
20.71 | -0.24% |
20.75 09:10 |
20.62 10:59 |
21.86 06.01.26 |
17.295 23.03.26 |
35'142 |
|
AstraZeneca Rg 27.08.2026 / 11:58:57 |
122.00 | -0.44% |
122.32 09:11 |
121.00 10:48 |
157.30 18.02.26 |
114.04 14.08.26 |
121'329 |
|
AutoTrd Grp Rg-144A 27.08.2026 / 11:58:52 |
5.260 | -2.14% |
5.378 09:01 |
5.258 11:24 |
5.970 12.01.26 |
4.186 28.05.26 |
139'063 |
|
Aviva Rg 27.08.2026 / 11:59:18 |
7.194 | -1.40% |
7.278 09:00 |
7.174 11:45 |
7.402 19.08.26 |
5.906 26.03.26 |
224'527 |
|
Babcock Intl Grp Rg 27.08.2026 / 11:59:29 |
10.803 | -1.30% |
10.875 09:00 |
10.725 10:09 |
15.245 14.01.26 |
9.026 29.06.26 |
53'394 |
|
BAE Systems Rg 27.08.2026 / 11:59:44 |
21.01 | 0.33% |
21.02 11:52 |
20.61 09:25 |
23.60 18.03.26 |
17.125 02.01.26 |
271'829 |
|
Balfour Beatty Rg 27.08.2026 / 11:49:24 |
8.880 | 0.06% |
8.900 09:31 |
8.860 10:48 |
9.730 12.08.26 |
6.765 09.03.26 |
13'617 |
|
Barclays Rg 27.08.2026 / 11:59:30 |
4.964 | -0.50% |
5.024 09:06 |
4.945 11:00 |
5.382 27.07.26 |
3.6145 23.03.26 |
1'042'405 |
|
Barratt Redrow Rg 27.08.2026 / 11:59:45 |
3.228 | 0.08% |
3.255 09:16 |
3.212 10:55 |
4.064 04.02.26 |
2.355 18.05.26 |
118'068 |
|
Beazley Rg 27.08.2026 / 11:53:37 |
12.965 | 0.04% |
12.970 09:10 |
12.965 09:38 |
12.980 25.08.26 |
7.955 05.01.26 |
3'916 |
|
Berkeley Grp Hld Rg 27.08.2026 / 11:59:24 |
35.66 | -1.03% |
36.12 09:30 |
35.52 10:44 |
44.41 12.02.26 |
27.96 01.04.26 |
23'044 |
|
BP Rg 27.08.2026 / 11:59:33 |
5.181 | -0.76% |
5.195 09:04 |
5.155 10:34 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'077'898 |
|
Brit Amer Tobacc Rg 27.08.2026 / 11:59:13 |
42.06 | -1.01% |
42.22 09:00 |
41.83 10:29 |
50.02 15.05.26 |
39.605 07.01.26 |
228'586 |
|
Brit Land Co REI Rg 27.08.2026 / 11:59:41 |
4.284 | -0.88% |
4.316 09:02 |
4.258 10:50 |
4.516 05.08.26 |
3.356 23.03.26 |
67'459 |
|
BT Group Rg 27.08.2026 / 11:54:19 |
2.043 | -0.54% |
2.053 09:32 |
2.029 10:36 |
2.420 13.05.26 |
1.779 05.01.26 |
3'855'530 |
|
Bunzl Rg 27.08.2026 / 11:59:09 |
27.82 | -0.71% |
27.88 10:17 |
27.66 09:02 |
28.84 07.08.26 |
19.83 20.01.26 |
11'146 |
|
Burberry Group Rg 27.08.2026 / 11:59:45 |
10.865 | -0.05% |
10.878 09:50 |
10.740 09:08 |
13.760 06.01.26 |
9.888 23.03.26 |
52'407 |
|
Centrica Rg 27.08.2026 / 11:59:09 |
1.543 | -0.24% |
1.553 11:07 |
1.535 09:17 |
2.202 07.04.26 |
1.517 04.08.26 |
867'323 |
|
Coca-Cola HBC N 27.08.2026 / 11:59:13 |
45.95 | -1.44% |
46.52 09:20 |
45.84 10:56 |
51.95 06.07.26 |
36.58 07.01.26 |
53'708 |
|
Computacenter Rg 27.08.2026 / 11:56:51 |
54.65 | 4.69% |
54.90 10:22 |
53.20 09:00 |
54.90 27.08.26 |
27.94 23.03.26 |
34'874 |
|
ConvaTec Grp Rg 27.08.2026 / 11:57:49 |
2.296 | 0.57% |
2.304 11:06 |
2.266 09:02 |
2.594 26.02.26 |
1.929 01.06.26 |
343'316 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:59 / 27.08.26 |
14'433.01 | -0.76% | |
|
Eurozone 50 12:14 / 27.08.26 |
660.02 | -0.23% | |
|
L&S Dax 12:14 / 27.08.26 |
26'339.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 11:59 / 27.08.26 |
12.913 | 1.26% | |
|
EUR/CHF 12:14 / 27.08.26 |
0.9380 | -0.02% | |
|
USD/CHF 12:14 / 27.08.26 |
0.8056 | 0.09% | |
|
Gold 1 Uz 12:14 / 27.08.26 |
4'580.81 | -0.28% | |
|
Rohöl Brent 12:14 / 27.08.26 |
87.15 | 0.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:59 / 27.08.26 |
14'433.01 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 11:59 / 27.08.26 |
742.60 | 0.95% | |
|
ABB N 11:59 / 27.08.26 |
80.36 | 0.83% | |
|
Richemont N 11:59 / 27.08.26 |
191.25 | 0.13% | |
|
Lonza N 11:59 / 27.08.26 |
586.40 | -0.24% | |
|
Sika N 11:59 / 27.08.26 |
191.95 | -0.60% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:57 / 27.08.26 |
3'258.00 | -3.41% | |
|
Kühne + Nagel N 11:59 / 27.08.26 |
215.00 | -2.67% | |
|
Nestlé N 11:59 / 27.08.26 |
78.69 | -1.48% | |
|
Holcim N 11:59 / 27.08.26 |
72.74 | -1.44% | |
|
Geberit N 11:58 / 27.08.26 |
579.20 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 27.08.26 |
20'310.31 | -0.62% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:40 / 27.08.26 |
0.1880 | 20.67% | |
|
Gurit Hldg N 11:48 / 27.08.26 |
40.00 | 12.99% | |
|
Pierer Mobility 11:54 / 27.08.26 |
33.25 | 6.23% | |
|
Stadler Rail N 11:59 / 27.08.26 |
31.38 | 4.53% | |
|
Feintool N 11:44 / 27.08.26 |
11.450 | 4.09% |
Flop 5zur Gesamtübersicht
|
StarragTornos N 10:19 / 27.08.26 |
34.20 | -3.93% | |
|
Givaudan N 11:57 / 27.08.26 |
3'258.00 | -3.41% | |
|
IVF Hartmann N 10:53 / 27.08.26 |
130.50 | -3.33% | |
|
GAM N 11:45 / 27.08.26 |
0.0774 | -2.76% | |
|
Kühne + Nagel N 11:59 / 27.08.26 |
215.00 | -2.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:59 / 27.08.26 |
2'313.07 | -0.70% |
Top 5zur Gesamtübersicht
|
VAT N 11:59 / 27.08.26 |
616.80 | 1.38% | |
|
Partners N 11:59 / 27.08.26 |
742.60 | 0.95% | |
|
ABB N 11:59 / 27.08.26 |
80.36 | 0.83% | |
|
Sandoz Group N 11:58 / 27.08.26 |
71.10 | 0.62% | |
|
Straumann N 11:59 / 27.08.26 |
93.22 | 0.37% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:57 / 27.08.26 |
3'258.00 | -3.41% | |
|
Kühne + Nagel N 11:59 / 27.08.26 |
215.00 | -2.67% | |
|
Sonova N 11:59 / 27.08.26 |
237.40 | -1.58% | |
|
Lindt PS 11:58 / 27.08.26 |
8'955.00 | -1.49% | |
|
Nestlé N 11:59 / 27.08.26 |
78.69 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:59 / 27.08.26 |
3'152.73 | -0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 11:39 / 27.08.26 |
853.00 | 2.52% | |
|
VAT N 11:59 / 27.08.26 |
616.80 | 1.38% | |
|
Accelleron N 11:59 / 27.08.26 |
78.75 | 1.16% | |
|
Galenica N 11:58 / 27.08.26 |
83.20 | 1.09% | |
|
Temenos N 11:57 / 27.08.26 |
75.65 | 0.93% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 11:59 / 27.08.26 |
226.00 | -2.08% | |
|
Adecco N 11:56 / 27.08.26 |
23.86 | -1.89% | |
|
Sonova N 11:59 / 27.08.26 |
237.40 | -1.58% | |
|
Lindt PS 11:58 / 27.08.26 |
8'955.00 | -1.49% | |
|
Barry Callebaut N 11:58 / 27.08.26 |
1'122.00 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |