×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 17.09.2026 - 13:58:18
  • 1'068.86
  • 0.49%
  • 5.25
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
17.09.2026 / 13:35:57
2.421 1.64% 0.04 2.420 2.422 199'154
Admiral Group Rg
17.09.2026 / 13:41:58
38.98 1.01% 0.39 38.98 39.00 80'545
Anglo American Rg
17.09.2026 / 13:42:57
39.50 0.84% 0.33 39.48 39.50 263'342
Antofagasta Rg
17.09.2026 / 13:42:06
36.40 0.55% 0.20 36.39 36.41 78'633
Associat Brit Fo Rg
17.09.2026 / 13:42:42
18.445 0.03% 0.01 18.440 18.455 418'726
AstraZeneca Rg
17.09.2026 / 13:43:18
122.36 0.95% 1.15 122.34 122.36 190'685
AutoTrd Grp Rg-144A
17.09.2026 / 13:42:07
4.992 -0.60% -0.03 4.991 4.994 215'376
Aviva Rg
17.09.2026 / 13:42:23
7.228 1.06% 0.08 7.228 7.230 315'950
Babcock Intl Grp Rg
17.09.2026 / 13:41:42
10.240 0.15% 0.02 10.235 10.245 59'325
BAE Systems Rg
17.09.2026 / 13:40:26
20.37 0.17% 0.04 20.37 20.38 547'986
Balfour Beatty Rg
17.09.2026 / 13:40:39
9.010 1.12% 0.10 9.005 9.015 37'236
Barclays Rg
17.09.2026 / 13:43:15
4.768 0.32% 0.02 4.768 4.769 2'752'482
Barratt Redrow Rg
17.09.2026 / 13:41:10
3.094 0.78% 0.02 3.092 3.095 905'638
Beazley Rg
17.09.2026 / 13:42:43
13.050 0.02% 0.00 13.045 13.050 130'788
Berkeley Grp Hld Rg
17.09.2026 / 13:41:07
33.44 -0.59% -0.20 33.42 33.46 13'440
BP Rg
17.09.2026 / 13:43:11
5.646 -0.21% -0.01 5.645 5.647 2'864'081
Brit Amer Tobacc Rg
17.09.2026 / 13:42:42
42.09 0.31% 0.13 42.08 42.09 213'888
Brit Land Co REI Rg
17.09.2026 / 13:42:59
4.029 -0.12% -0.01 4.028 4.030 218'902
BT Group Rg
17.09.2026 / 13:42:08
2.084 1.31% 0.03 2.084 2.087 1'006'576
Bunzl Rg
17.09.2026 / 13:42:51
26.26 1.23% 0.32 26.24 26.26 134'726
Burberry Group Rg
17.09.2026 / 13:41:40
10.095 0.30% 0.03 10.090 10.100 110'466
Centrica Rg
17.09.2026 / 13:42:06
1.518 -0.33% -0.01 1.518 1.519 762'631
Coca-Cola HBC N
17.09.2026 / 13:43:01
46.36 0.70% 0.32 46.34 46.38 33'696
Computacenter Rg
17.09.2026 / 13:41:03
53.85 1.17% 0.63 53.80 53.90 19'532
ConvaTec Grp Rg
17.09.2026 / 13:42:52
2.164 -0.46% -0.01 2.162 2.166 335'810
UK 100
1'068.91
0.50%
Aberdeen grp Plc Rg
2.421
1.64%
Admiral Group Rg
38.98
1.01%
Anglo American Rg
39.50
0.84%
Antofagasta Rg
36.40
0.55%
Associat Brit Fo Rg
18.445
0.03%
AstraZeneca Rg
122.36
0.95%
AutoTrd Grp Rg-144A
4.992
-0.60%
Aviva Rg
7.228
1.06%
Babcock Intl Grp Rg
10.240
0.15%
BAE Systems Rg
20.37
0.17%
Balfour Beatty Rg
9.010
1.12%
Barclays Rg
4.768
0.32%
Barratt Redrow Rg
3.094
0.78%
Beazley Rg
13.050
0.02%
Berkeley Grp Hld Rg
33.44
-0.59%
BP Rg
5.646
-0.21%
Brit Amer Tobacc Rg
42.09
0.31%
Brit Land Co REI Rg
4.029
-0.12%
BT Group Rg
2.084
1.31%
Bunzl Rg
26.26
1.23%
Burberry Group Rg
10.095
0.30%
Centrica Rg
1.518
-0.33%
Coca-Cola HBC N
46.36
0.70%
Computacenter Rg
53.85
1.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Computacenter Rg
17.09.2026 / 13:41:03 		53.85 80.67% 150.47% 5.38% 6.85% 26.11% 119.26% 112.56%
Beazley Rg
17.09.2026 / 13:42:43 		13.050 56.30% 59.50% 0.23% 0.71% 1.60% 55.91% 121.14%
Lion Fin Rg
17.09.2026 / 13:39:18 		137.00 45.73% 188.37% 2.01% 7.11% 24.04% 75.53% 274.73%
Renishaw Rg
17.09.2026 / 13:36:01 		51.93 44.43% 50.00% 4.90% 3.33% 1.81% 47.72% 31.50%
Glencore Rg
17.09.2026 / 13:43:15 		5.662 40.46% 61.28% -5.49% -2.51% 9.22% 84.55% 25.36%
Harbour Ener Rg
17.09.2026 / 13:42:15 		2.760 39.22% 8.33% -1.43% 3.53% 23.32% 27.19% 7.44%
DCC Energy Rg
17.09.2026 / 13:04:04 		63.65 37.11% 22.87% 0.55% -0.08% 2.04% 31.94% 36.87%
Diploma Rg
17.09.2026 / 13:40:41 		73.05 35.78% 69.57% 3.54% 2.03% 1.81% 34.16% 130.50%
Softcat Rg
17.09.2026 / 13:42:20 		19.650 34.93% 25.80% 7.73% -3.77% 9.96% 23.82% 30.70%
Hiscox Rg
17.09.2026 / 13:41:44 		19.210 33.12% 74.79% 3.81% 7.32% 3.73% 47.09% 80.29%
Vodafone Group Rg
17.09.2026 / 13:42:48 		1.312 32.15% 91.30% 1.82% 11.00% 25.26% 54.59% 63.46%
Segro (REIT) Rg
17.09.2026 / 13:40:41 		9.422 31.37% 34.51% 0.73% -1.65% 7.21% 46.40% 26.88%
easyJet Rg
17.09.2026 / 13:38:25 		6.706 31.20% 18.88% 0.27% -0.18% 16.67% 48.99% 49.78%
BP Rg
17.09.2026 / 13:43:11 		5.646 31.02% 44.41% 0.14% 2.12% 17.38% 32.71% 7.96%
Shell Rg
17.09.2026 / 13:43:10 		35.74 30.76% 44.47% 1.28% 3.71% 22.13% 36.16% 38.32%
HSBC Hldg Rg
17.09.2026 / 13:43:06 		15.246 28.98% 93.25% -0.27% 1.26% 5.51% 49.32% 139.78%
Standard Life Rg
17.09.2026 / 13:41:08 		9.510 28.32% 85.71% 4.16% 4.56% 14.03% 44.97% 75.06%
Zegona Communic Rg
17.09.2026 / 13:39:16 		18.330 28.14% 331.25% 13.15% 17.05% 8.21% 51.49% 0.00%
Anglo American Rg
17.09.2026 / 13:42:57 		39.50 27.55% 28.31% -0.03% -0.30% 6.67% 56.37% 49.15%
Intertek Group Rg
17.09.2026 / 13:42:38 		58.78 27.30% 25.00% 0.43% 0.60% 1.29% 25.75% 38.62%
Balfour Beatty Rg
17.09.2026 / 13:40:39 		9.010 25.40% 95.57% 7.13% 2.85% 1.92% 41.22% 166.77%
Standard Charter Rg
17.09.2026 / 13:42:24 		23.16 25.21% 130.95% 1.96% 7.45% 12.35% 61.65% 206.71%
Rolls-Royce Hldg Rg
17.09.2026 / 13:42:57 		14.650 25.11% 152.65% 2.19% -2.20% 2.26% 29.53% 532.40%
Bunzl Rg
17.09.2026 / 13:42:51 		26.26 24.77% -21.49% 1.08% -4.99% -1.13% 6.97% -9.43%
IMI Rg
17.09.2026 / 13:42:01 		30.86 22.75% 66.79% 3.14% 3.14% 3.84% 34.82% 101.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
17.09.2026 / 13:35:57 		2.421 1.64% 2.436
09:37 		2.408
09:03 		2.650
06.07.26 		1.7965
23.03.26 		199'154
Admiral Group Rg
17.09.2026 / 13:41:58 		38.98 1.01% 39.08
09:17 		38.68
09:01 		41.20
28.08.26 		26.26
27.01.26 		80'545
Anglo American Rg
17.09.2026 / 13:42:57 		39.50 0.84% 39.80
09:45 		39.14
12:34 		43.48
08.09.26 		27.58
23.03.26 		263'342
Antofagasta Rg
17.09.2026 / 13:42:06 		36.40 0.55% 36.72
11:34 		35.71
10:18 		44.76
25.02.26 		29.81
23.03.26 		78'633
Associat Brit Fo Rg
17.09.2026 / 13:42:42 		18.445 0.03% 18.645
09:38 		18.350
09:08 		21.86
06.01.26 		17.295
23.03.26 		418'726
AstraZeneca Rg
17.09.2026 / 13:43:18 		122.36 0.95% 122.94
09:11 		121.71
12:33 		157.30
18.02.26 		114.04
14.08.26 		190'685
AutoTrd Grp Rg-144A
17.09.2026 / 13:42:07 		4.992 -0.60% 5.040
09:00 		4.926
12:27 		5.970
12.01.26 		4.186
28.05.26 		215'376
Aviva Rg
17.09.2026 / 13:42:23 		7.228 1.06% 7.260
09:28 		7.170
09:00 		7.402
19.08.26 		5.906
26.03.26 		315'950
Babcock Intl Grp Rg
17.09.2026 / 13:41:42 		10.240 0.15% 10.330
09:18 		10.160
12:21 		15.245
14.01.26 		9.026
29.06.26 		59'325
BAE Systems Rg
17.09.2026 / 13:40:26 		20.37 0.17% 20.70
09:17 		20.25
12:15 		23.60
18.03.26 		17.125
02.01.26 		547'986
Balfour Beatty Rg
17.09.2026 / 13:40:39 		9.010 1.12% 9.010
13:14 		8.910
09:03 		9.730
12.08.26 		6.765
09.03.26 		37'236
Barclays Rg
17.09.2026 / 13:43:15 		4.768 0.32% 4.810
09:26 		4.742
12:54 		5.382
27.07.26 		3.6145
23.03.26 		2'752'482
Barratt Redrow Rg
17.09.2026 / 13:41:10 		3.094 0.78% 3.124
09:11 		3.041
11:31 		4.064
04.02.26 		2.355
18.05.26 		905'638
Beazley Rg
17.09.2026 / 13:42:43 		13.050 0.02% 13.050
09:08 		13.045
09:05 		13.055
14.09.26 		7.955
05.01.26 		130'788
Berkeley Grp Hld Rg
17.09.2026 / 13:41:07 		33.44 -0.59% 33.84
09:16 		33.12
10:21 		44.41
12.02.26 		27.96
01.04.26 		13'440
BP Rg
17.09.2026 / 13:43:11 		5.646 -0.21% 5.703
11:36 		5.614
09:00 		6.094
31.03.26 		4.1335
08.01.26 		2'864'081
Brit Amer Tobacc Rg
17.09.2026 / 13:42:42 		42.09 0.31% 42.55
09:36 		41.88
12:31 		50.02
15.05.26 		39.605
07.01.26 		213'888
Brit Land Co REI Rg
17.09.2026 / 13:42:59 		4.029 -0.12% 4.058
09:11 		4.002
10:43 		4.516
05.08.26 		3.356
23.03.26 		218'902
BT Group Rg
17.09.2026 / 13:42:08 		2.084 1.31% 2.086
13:38 		2.060
09:07 		2.420
13.05.26 		1.779
05.01.26 		1'006'576
Bunzl Rg
17.09.2026 / 13:42:51 		26.26 1.23% 26.32
09:26 		26.00
09:00 		28.94
01.09.26 		19.83
20.01.26 		134'726
Burberry Group Rg
17.09.2026 / 13:41:40 		10.095 0.30% 10.210
09:00 		9.984
10:23 		13.760
06.01.26 		9.534
16.09.26 		110'466
Centrica Rg
17.09.2026 / 13:42:06 		1.518 -0.33% 1.530
10:07 		1.509
12:54 		2.202
07.04.26 		1.4585
15.09.26 		762'631
Coca-Cola HBC N
17.09.2026 / 13:43:01 		46.36 0.70% 46.44
13:08 		46.01
10:23 		51.95
06.07.26 		36.58
07.01.26 		33'696
Computacenter Rg
17.09.2026 / 13:41:03 		53.85 1.17% 53.95
13:04 		53.20
09:06 		60.08
08.09.26 		27.94
23.03.26 		19'532
ConvaTec Grp Rg
17.09.2026 / 13:42:52 		2.164 -0.46% 2.184
09:00 		2.148
12:19 		2.594
26.02.26 		1.929
01.06.26 		335'810

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:43 / 17.09.26
13'891.52 0.16%
Eurozone 50
13:58 / 17.09.26
646.07 0.70%
L&S Dax
13:58 / 17.09.26
25'705.00 0.82%
S&P 500 (ETF SPY)
02:04 / 17.09.26
754.05 -0.44%
VSMI Vola-Index
13:43 / 17.09.26
14.750 -5.57%
EUR/CHF
13:58 / 17.09.26
0.9471 0.01%
USD/CHF
13:58 / 17.09.26
0.8255 -0.05%
Gold 1 Uz
13:58 / 17.09.26
4'345.66 1.93%
Rohöl Brent
13:58 / 17.09.26
102.80 -2.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:43 / 17.09.26
13'891.52 0.16%

Top 5zur Gesamtübersicht

ABB N
13:42 / 17.09.26
79.44 1.51%
Logitech N
13:41 / 17.09.26
83.36 1.24%
Swiss Re N
13:41 / 17.09.26
140.65 0.97%
Swiss Life N
13:43 / 17.09.26
929.80 0.82%
Zurich Insurance N
13:42 / 17.09.26
607.40 0.70%

Flop 5zur Gesamtübersicht

Roche PS
13:43 / 17.09.26
357.20 -1.46%
Alcon N
13:43 / 17.09.26
54.54 -1.02%
Partners N
13:39 / 17.09.26
613.60 -0.94%
Amrize N
13:42 / 17.09.26
32.08 -0.65%
Richemont N
13:42 / 17.09.26
170.80 0.03%
NAME INTRADAY KURS +/-%
SPI
13:42 / 17.09.26
19'629.39 0.37%

Top 5zur Gesamtübersicht

Helvetia Baloise N
13:41 / 17.09.26
224.80 5.14%
Relief Therapeutics N
13:42 / 17.09.26
0.1618 4.93%
SHL Telemedicine N
12:16 / 17.09.26
1.070 4.90%
Aevis Victoria N
13:27 / 17.09.26
14.300 4.38%
Bossard N
13:31 / 17.09.26
242.00 4.31%

Flop 5zur Gesamtübersicht

Rieter N
13:43 / 17.09.26
2.465 -16.30%
Highlight I
12:24 / 17.09.26
4.980 -6.04%
Xlife Sciences N
13:20 / 17.09.26
12.800 -4.83%
Jungfraubahn N
13:39 / 17.09.26
227.50 -4.41%
Perrot Duval I
13:01 / 17.09.26
109.00 -4.39%
NAME INTRADAY KURS +/-%
SLI
13:43 / 17.09.26
2'230.74 0.46%

Top 5zur Gesamtübersicht

Helvetia Baloise N
13:41 / 17.09.26
224.80 5.14%
VAT N
13:40 / 17.09.26
597.40 1.91%
Galderma Group N
13:43 / 17.09.26
156.75 1.75%
ABB N
13:42 / 17.09.26
79.44 1.51%
Sandoz Group N
13:43 / 17.09.26
66.64 1.40%

Flop 5zur Gesamtübersicht

Roche PS
13:43 / 17.09.26
357.20 -1.46%
Alcon N
13:43 / 17.09.26
54.54 -1.02%
Partners N
13:39 / 17.09.26
613.60 -0.94%
Amrize N
13:42 / 17.09.26
32.08 -0.65%
Richemont N
13:42 / 17.09.26
170.80 0.03%
NAME INTRADAY KURS +/-%
SMIM
13:43 / 17.09.26
3'059.52 1.29%

Top 5zur Gesamtübersicht

Helvetia Baloise N
13:41 / 17.09.26
224.80 5.14%
Accelleron N
13:41 / 17.09.26
74.10 2.56%
VAT N
13:40 / 17.09.26
597.40 1.91%
Swissquote Grp Rg
13:42 / 17.09.26
38.36 1.86%
Georg Fischer N
13:38 / 17.09.26
55.15 1.85%

Flop 5zur Gesamtübersicht

Roche I
13:43 / 17.09.26
366.00 -1.03%
SIG Group N
13:41 / 17.09.26
13.190 -0.08%
Ems-Chemie N
13:18 / 17.09.26
806.00 0.19%
Avolta N
13:30 / 17.09.26
42.72 0.23%
Sunrise N
13:42 / 17.09.26
42.10 0.29%

Management Transaktionen

Titel Typ Mio. Kurs
17.09.26 Stadler Rail AG Verk. 0.03 30.00
16.09.26 Sensirion Holding AG Verk. 0.02 74.45
16.09.26 nebag ag Kauf 0.01 6.35
16.09.26 Sensirion Holding AG Verk. 0.04 74.45
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00
15.09.26 St.Galler Kantonalbank AG Verk. 0.13 669.82
15.09.26 SMG Swiss Marketplace Group Holding AG Kauf 97.66 28.50
15.09.26 Geberit AG Verk. 0.07 102.39
15.09.26 Sensirion Holding AG Verk. 0.04 72.68
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026