Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.05.2026 - 17:30:01
- 1'023.56
- 0.43%
- 4.34
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.05.2026 / 17:30:00 |
2.242 | 1.82% | 0.04 | 2.240 | 2.248 | 0 | |
|
Admiral Group Rg 13.05.2026 / 17:30:00 |
31.62 | -1.16% | -0.37 | 31.60 | 31.66 | 0 | |
|
Anglo American Rg 13.05.2026 / 17:30:00 |
40.79 | 4.72% | 1.84 | 40.78 | 40.88 | 0 | |
|
Antofagasta Rg 13.05.2026 / 17:30:00 |
42.58 | 7.61% | 3.01 | 42.54 | 42.64 | 0 | |
|
Associat Brit Fo Rg 13.05.2026 / 17:30:00 |
17.620 | -1.67% | -0.30 | 17.610 | 17.635 | 0 | |
|
AstraZeneca Rg 13.05.2026 / 17:30:00 |
137.24 | 0.13% | 0.18 | 137.18 | 137.32 | 0 | |
|
AutoTrd Grp Rg-144A 13.05.2026 / 17:30:00 |
4.930 | -1.18% | -0.06 | 4.925 | 4.940 | 0 | |
|
Aviva Rg 13.05.2026 / 17:30:00 |
6.170 | -0.61% | -0.04 | 6.168 | 6.194 | 0 | |
|
Babcock Intl Grp Rg 13.05.2026 / 17:30:00 |
10.110 | 0.15% | 0.02 | 10.105 | 10.125 | 0 | |
|
BAE Systems Rg 13.05.2026 / 17:30:00 |
19.090 | -0.34% | -0.07 | 18.730 | 19.095 | 0 | |
|
Barclays Rg 13.05.2026 / 17:30:00 |
4.205 | 1.49% | 0.06 | 4.204 | 4.206 | 0 | |
|
Barratt Redrow Rg 13.05.2026 / 17:30:00 |
2.492 | -1.83% | -0.05 | 2.485 | 2.492 | 0 | |
|
Beazley Rg 13.05.2026 / 17:30:00 |
12.800 | 0.06% | 0.01 | 12.790 | 12.800 | 0 | |
|
Berkeley Grp Hld Rg 13.05.2026 / 17:30:00 |
32.52 | -0.06% | -0.02 | 31.92 | 32.56 | 0 | |
|
BP Rg 13.05.2026 / 17:30:00 |
5.434 | -0.73% | -0.04 | 5.433 | 5.437 | 0 | |
|
Brit Amer Tobacc Rg 13.05.2026 / 17:30:00 |
47.55 | 2.48% | 1.15 | 47.45 | 47.59 | 0 | |
|
Brit Land Co REI Rg 13.05.2026 / 17:30:00 |
3.728 | 1.30% | 0.05 | 3.654 | 3.728 | 0 | |
|
BT Group Rg 13.05.2026 / 17:30:00 |
2.370 | 1.20% | 0.03 | 2.369 | 2.371 | 0 | |
|
Bunzl Rg 13.05.2026 / 17:30:00 |
23.51 | 0.38% | 0.09 | 23.44 | 23.52 | 0 | |
|
Burberry Group Rg 13.05.2026 / 17:30:00 |
11.765 | 2.35% | 0.27 | 11.750 | 11.775 | 0 | |
|
Centrica Rg 13.05.2026 / 17:30:00 |
2.010 | -1.45% | -0.03 | 2.010 | 2.012 | 0 | |
|
Coca-Cola HBC N 13.05.2026 / 17:30:00 |
42.42 | -1.07% | -0.46 | 42.36 | 42.46 | 0 | |
|
ConvaTec Grp Rg 13.05.2026 / 17:30:00 |
2.052 | -0.19% | 0.00 | 2.050 | 2.054 | 0 | |
|
Croda Intl Rg 13.05.2026 / 17:30:00 |
27.85 | 0.25% | 0.07 | 27.84 | 27.87 | 0 | |
|
DCC Rg 13.05.2026 / 17:30:00 |
57.98 | 1.53% | 0.88 | 57.95 | 58.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 13.05.2026 / 17:30:00 |
12.800 | 53.25% | 56.39% | 0.04% | 0.49% | 5.52% | 43.58% | 111.62% |
|
Harbour Ener Rg 13.05.2026 / 17:30:00 |
2.836 | 44.80% | 12.67% | 1.94% | 5.43% | 28.04% | 56.95% | 19.26% |
|
Glencore Rg 13.05.2026 / 17:30:00 |
5.922 | 40.46% | 61.28% | 4.07% | 6.46% | 16.36% | 117.22% | 32.39% |
|
Rio Tinto Rg 13.05.2026 / 17:30:00 |
82.55 | 32.19% | 67.53% | 7.08% | 13.89% | 11.75% | 76.52% | 60.72% |
|
Hochschild Minin Rg 13.05.2026 / 17:30:00 |
6.810 | 30.23% | 211.97% | 7.16% | 2.60% | -4.15% | 148.18% | 716.84% |
|
Zegona Communic Rg 13.05.2026 / 17:30:00 |
17.250 | 29.00% | 334.13% | -3.74% | -1.88% | -2.82% | 170.38% | 0.00% |
|
Halma Rg 13.05.2026 / 17:30:00 |
45.66 | 27.56% | 67.27% | -1.95% | 9.00% | 15.54% | 53.74% | 84.13% |
|
BT Group Rg 13.05.2026 / 17:30:00 |
2.370 | 27.08% | 62.44% | 5.71% | 8.63% | 16.40% | 46.39% | 53.78% |
|
Anglo American Rg 13.05.2026 / 17:30:00 |
40.79 | 26.83% | 27.59% | 6.84% | 13.68% | 11.36% | 63.72% | 46.69% |
|
BP Rg 13.05.2026 / 17:30:00 |
5.434 | 26.76% | 39.71% | -1.27% | -3.36% | 15.75% | 42.61% | 13.36% |
|
Diploma Rg 13.05.2026 / 17:30:00 |
66.95 | 26.37% | 57.81% | -6.79% | 0.60% | 19.66% | 59.40% | 135.77% |
|
Endeavour Mng Rg 13.05.2026 / 17:30:00 |
48.94 | 25.41% | 240.98% | 4.89% | 0.84% | 4.26% | 136.65% | 136.25% |
|
DCC Rg 13.05.2026 / 17:30:00 |
57.98 | 23.49% | 10.66% | 0.04% | 13.73% | 11.97% | 21.49% | 21.03% |
|
Antofagasta Rg 13.05.2026 / 17:30:00 |
42.58 | 20.31% | 148.32% | 11.38% | 9.36% | 7.04% | 128.31% | 183.55% |
|
Centrica Rg 13.05.2026 / 17:30:00 |
2.010 | 20.01% | 53.00% | -4.33% | -4.47% | 2.37% | 37.08% | 78.67% |
|
United Utilities Rg 13.05.2026 / 17:30:00 |
13.815 | 16.21% | 32.08% | -3.76% | 2.56% | 2.07% | 29.41% | 29.07% |
|
Wise-A Rg 13.05.2026 / 17:30:00 |
10.100 | 15.48% | -2.44% | -4.27% | -6.78% | 16.43% | -4.08% | 75.09% |
|
Shell Rg 13.05.2026 / 17:30:00 |
31.44 | 15.45% | 27.54% | -2.09% | -6.21% | 7.54% | 24.99% | 31.06% |
|
Intertek Group Rg 13.05.2026 / 17:30:00 |
56.38 | 15.33% | 13.25% | 9.81% | 29.39% | 25.70% | 14.35% | 29.50% |
|
IG Group Hdgs Rg 13.05.2026 / 17:30:00 |
15.170 | 15.10% | 53.12% | -2.18% | -0.16% | 10.81% | 40.20% | 114.00% |
|
Lion Fin Rg 13.05.2026 / 17:30:00 |
107.60 | 13.57% | 124.74% | -3.84% | -3.24% | 7.28% | 59.41% | 218.74% |
|
Hiscox Rg 13.05.2026 / 17:30:00 |
16.240 | 13.08% | 48.48% | 4.84% | 2.49% | 12.04% | 38.45% | 37.20% |
|
SSE Rg 13.05.2026 / 17:30:00 |
24.39 | 12.70% | 52.57% | -4.13% | -9.68% | -6.78% | 44.23% | 30.88% |
|
Bunzl Rg 13.05.2026 / 17:30:00 |
23.51 | 12.65% | -29.12% | -4.76% | 2.40% | 10.84% | -6.11% | -26.47% |
|
HSBC Hldg Rg 13.05.2026 / 17:30:00 |
13.332 | 12.17% | 68.06% | -0.83% | -0.69% | 2.48% | 53.65% | 119.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.05.2026 / 17:30:00 |
2.242 | 1.82% |
2.254 16:39 |
2.204 09:00 |
2.294 16.01.26 |
1.7965 23.03.26 |
626'060 |
|
Admiral Group Rg 13.05.2026 / 17:30:00 |
31.62 | -1.16% |
32.03 09:00 |
31.62 17:29 |
34.74 05.05.26 |
26.26 27.01.26 |
129'012 |
|
Anglo American Rg 13.05.2026 / 17:30:00 |
40.79 | 4.72% |
41.18 16:38 |
39.91 09:00 |
41.18 13.05.26 |
27.58 23.03.26 |
646'551 |
|
Antofagasta Rg 13.05.2026 / 17:30:00 |
42.58 | 7.61% |
42.59 17:29 |
40.62 11:43 |
44.76 25.02.26 |
29.81 23.03.26 |
373'428 |
|
Associat Brit Fo Rg 13.05.2026 / 17:30:00 |
17.620 | -1.67% |
17.933 09:00 |
17.580 10:04 |
21.86 06.01.26 |
17.295 23.03.26 |
330'244 |
|
AstraZeneca Rg 13.05.2026 / 17:30:00 |
137.24 | 0.13% |
138.14 09:49 |
135.84 15:30 |
157.30 18.02.26 |
131.88 08.05.26 |
342'157 |
|
AutoTrd Grp Rg-144A 13.05.2026 / 17:30:00 |
4.930 | -1.18% |
4.946 17:02 |
4.849 09:00 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'087'895 |
|
Aviva Rg 13.05.2026 / 17:30:00 |
6.170 | -0.61% |
6.252 09:17 |
6.112 12:25 |
7.006 06.01.26 |
5.906 26.03.26 |
1'814'991 |
|
Babcock Intl Grp Rg 13.05.2026 / 17:30:00 |
10.110 | 0.15% |
10.475 09:34 |
10.005 15:38 |
15.245 14.01.26 |
10.005 13.05.26 |
526'227 |
|
BAE Systems Rg 13.05.2026 / 17:30:00 |
19.090 | -0.34% |
19.555 09:00 |
18.820 15:43 |
23.60 18.03.26 |
17.125 02.01.26 |
1'096'970 |
|
Barclays Rg 13.05.2026 / 17:30:00 |
4.205 | 1.49% |
4.245 09:03 |
4.142 14:42 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'597'799 |
|
Barratt Redrow Rg 13.05.2026 / 17:30:00 |
2.492 | -1.83% |
2.548 09:01 |
2.475 14:30 |
4.064 04.02.26 |
2.429 30.04.26 |
2'686'939 |
|
Beazley Rg 13.05.2026 / 17:30:00 |
12.800 | 0.06% |
12.805 12:17 |
12.790 09:01 |
12.940 02.03.26 |
7.955 05.01.26 |
189'703 |
|
Berkeley Grp Hld Rg 13.05.2026 / 17:30:00 |
32.52 | -0.06% |
32.76 15:49 |
32.11 14:30 |
44.41 12.02.26 |
27.96 01.04.26 |
165'211 |
|
BP Rg 13.05.2026 / 17:30:00 |
5.434 | -0.73% |
5.519 09:51 |
5.421 15:52 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'431'486 |
|
Brit Amer Tobacc Rg 13.05.2026 / 17:30:00 |
47.55 | 2.48% |
48.13 15:46 |
46.61 09:10 |
48.13 13.05.26 |
39.605 07.01.26 |
1'027'966 |
|
Brit Land Co REI Rg 13.05.2026 / 17:30:00 |
3.728 | 1.30% |
3.740 16:37 |
3.638 12:34 |
4.318 04.02.26 |
3.356 23.03.26 |
840'370 |
|
BT Group Rg 13.05.2026 / 17:30:00 |
2.370 | 1.20% |
2.420 09:35 |
2.353 15:24 |
2.420 13.05.26 |
1.779 05.01.26 |
3'741'247 |
|
Bunzl Rg 13.05.2026 / 17:30:00 |
23.51 | 0.38% |
23.67 16:07 |
23.45 13:53 |
24.72 06.05.26 |
19.83 20.01.26 |
468'514 |
|
Burberry Group Rg 13.05.2026 / 17:30:00 |
11.765 | 2.35% |
11.770 17:28 |
11.535 09:18 |
13.760 06.01.26 |
9.888 23.03.26 |
523'028 |
|
Centrica Rg 13.05.2026 / 17:30:00 |
2.010 | -1.45% |
2.059 09:16 |
2.010 17:29 |
2.202 07.04.26 |
1.687 02.01.26 |
2'053'324 |
|
Coca-Cola HBC N 13.05.2026 / 17:30:00 |
42.42 | -1.07% |
42.56 15:47 |
42.10 11:40 |
48.80 24.02.26 |
36.58 07.01.26 |
158'914 |
|
ConvaTec Grp Rg 13.05.2026 / 17:30:00 |
2.052 | -0.19% |
2.056 09:00 |
2.034 14:33 |
2.594 26.02.26 |
1.991 12.05.26 |
2'373'516 |
|
Croda Intl Rg 13.05.2026 / 17:30:00 |
27.85 | 0.25% |
28.17 09:03 |
27.69 09:35 |
33.10 24.02.26 |
24.9 19.03.26 |
66'746 |
|
DCC Rg 13.05.2026 / 17:30:00 |
57.98 | 1.53% |
58.10 16:51 |
57.40 09:18 |
62.68 29.04.26 |
41.88 06.01.26 |
24'214 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 22:58 / 13.05.26 |
24'239.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 05:07 / 14.05.26 |
0.9156 | -0.02% | |
|
USD/CHF 05:07 / 14.05.26 |
0.7819 | 0.05% | |
|
Gold 1 Uz 05:07 / 14.05.26 |
4'685.12 | -0.08% | |
|
Rohöl Brent 23:00 / 13.05.26 |
105.62 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |