Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.07.2026 - 10:46:03
- 1'063.01
- 0.55%
- 5.78
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.07.2026 / 10:29:38 |
2.484 | 1.64% | 0.04 | 2.484 | 2.490 | 17'618 | |
|
Admiral Group Rg 24.07.2026 / 10:30:13 |
35.62 | -0.08% | -0.03 | 35.60 | 35.64 | 5'350 | |
|
Anglo American Rg 24.07.2026 / 10:30:57 |
37.18 | 1.93% | 0.71 | 37.17 | 37.21 | 250'478 | |
|
Antofagasta Rg 24.07.2026 / 10:31:05 |
36.38 | 0.68% | 0.25 | 36.36 | 36.41 | 73'432 | |
|
Associat Brit Fo Rg 24.07.2026 / 10:30:58 |
19.830 | 0.79% | 0.16 | 19.825 | 19.845 | 9'601 | |
|
AstraZeneca Rg 24.07.2026 / 10:30:58 |
126.36 | -0.43% | -0.54 | 126.32 | 126.38 | 38'153 | |
|
AutoTrd Grp Rg-144A 24.07.2026 / 10:30:11 |
4.835 | -0.35% | -0.02 | 4.832 | 4.840 | 98'083 | |
|
Aviva Rg 24.07.2026 / 10:30:53 |
6.876 | 0.79% | 0.05 | 6.876 | 6.878 | 45'988 | |
|
Babcock Intl Grp Rg 24.07.2026 / 10:30:21 |
11.395 | 1.38% | 0.16 | 11.390 | 11.400 | 27'122 | |
|
BAE Systems Rg 24.07.2026 / 10:30:01 |
19.610 | -0.23% | -0.05 | 19.615 | 19.635 | 46'757 | |
|
Balfour Beatty Rg 24.07.2026 / 10:29:50 |
8.775 | 0.17% | 0.02 | 8.775 | 8.785 | 19'327 | |
|
Barclays Rg 24.07.2026 / 10:30:58 |
5.233 | 1.30% | 0.07 | 5.230 | 5.232 | 532'157 | |
|
Barratt Redrow Rg 24.07.2026 / 10:31:04 |
2.941 | 1.13% | 0.03 | 2.937 | 2.944 | 135'530 | |
|
Beazley Rg 24.07.2026 / 10:30:19 |
12.885 | 0.04% | 0.01 | 12.880 | 12.885 | 3'462 | |
|
Berkeley Grp Hld Rg 24.07.2026 / 10:30:40 |
34.00 | 0.71% | 0.24 | 33.98 | 34.02 | 6'260 | |
|
BP Rg 24.07.2026 / 10:31:03 |
5.513 | -0.74% | -0.04 | 5.512 | 5.514 | 471'494 | |
|
Brit Amer Tobacc Rg 24.07.2026 / 10:30:58 |
45.19 | 0.68% | 0.31 | 45.16 | 45.19 | 42'275 | |
|
Brit Land Co REI Rg 24.07.2026 / 10:27:45 |
4.324 | 0.19% | 0.01 | 4.324 | 4.328 | 23'975 | |
|
BT Group Rg 24.07.2026 / 10:30:00 |
1.939 | 0.43% | 0.01 | 1.939 | 1.940 | 287'779 | |
|
Bunzl Rg 24.07.2026 / 10:30:01 |
27.28 | 0.22% | 0.06 | 27.26 | 27.30 | 14'253 | |
|
Burberry Group Rg 24.07.2026 / 10:30:55 |
10.400 | 0.39% | 0.04 | 10.395 | 10.410 | 98'956 | |
|
Centrica Rg 24.07.2026 / 10:30:54 |
1.609 | -0.34% | -0.01 | 1.609 | 1.610 | 1'480'382 | |
|
Coca-Cola HBC N 24.07.2026 / 10:31:02 |
48.42 | 1.04% | 0.50 | 48.40 | 48.44 | 4'729 | |
|
Computacenter Rg 24.07.2026 / 10:30:14 |
47.94 | 1.85% | 0.87 | 47.94 | 47.98 | 5'257 | |
|
ConvaTec Grp Rg 24.07.2026 / 10:27:59 |
2.128 | 0.81% | 0.02 | 2.128 | 2.132 | 1'036'064 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 24.07.2026 / 10:30:14 |
47.94 | 59.78% | 121.51% | 4.86% | 12.59% | 27.77% | 113.64% | 106.63% |
|
Beazley Rg 24.07.2026 / 10:30:19 |
12.885 | 54.30% | 57.46% | 0.04% | 0.25% | 0.90% | 42.85% | 124.19% |
|
Renishaw Rg 24.07.2026 / 10:26:46 |
52.70 | 41.31% | 46.77% | 9.02% | 5.44% | 11.09% | 74.21% | 23.71% |
|
Diploma Rg 24.07.2026 / 10:30:16 |
74.95 | 39.83% | 74.62% | 3.70% | 6.09% | 7.76% | 41.95% | 137.98% |
|
DCC Energy Rg 24.07.2026 / 10:30:21 |
63.00 | 36.03% | 21.90% | 0.24% | 0.96% | 8.71% | 32.02% | 35.53% |
|
Segro (REIT) Rg 24.07.2026 / 10:30:58 |
9.614 | 33.40% | 36.59% | 7.83% | 8.68% | 37.07% | 47.36% | 22.30% |
|
Harbour Ener Rg 24.07.2026 / 10:28:48 |
2.608 | 33.03% | 3.51% | 11.64% | 18.55% | -10.87% | 31.02% | 2.90% |
|
Glencore Rg 24.07.2026 / 10:31:05 |
5.365 | 32.18% | 51.77% | 4.82% | 5.03% | -4.85% | 68.75% | 14.14% |
|
Bunzl Rg 24.07.2026 / 10:30:01 |
27.28 | 30.93% | -17.62% | -2.01% | 3.14% | 12.06% | 18.04% | -4.92% |
|
Softcat Rg 24.07.2026 / 10:26:22 |
18.650 | 30.70% | 21.86% | 0.87% | 2.98% | 35.93% | 14.35% | 24.48% |
|
HSBC Hldg Rg 24.07.2026 / 10:31:05 |
15.466 | 30.07% | 94.89% | 3.88% | 8.46% | 13.80% | 61.37% | 137.70% |
|
IG Group Hdgs Rg 24.07.2026 / 10:30:10 |
17.200 | 28.69% | 71.20% | -1.38% | -6.24% | 12.93% | 51.94% | 137.26% |
|
BP Rg 24.07.2026 / 10:31:03 |
5.513 | 28.61% | 41.76% | 6.83% | 17.05% | -3.79% | 38.90% | 16.73% |
|
Hiscox Rg 24.07.2026 / 10:30:21 |
18.150 | 26.30% | 65.84% | -3.20% | -2.47% | 17.17% | 38.55% | 61.66% |
|
Intertek Group Rg 24.07.2026 / 10:29:59 |
58.20 | 26.06% | 23.78% | -0.09% | 0.34% | 21.22% | 18.44% | 38.85% |
|
Coca-Cola HBC N 24.07.2026 / 10:31:02 |
48.42 | 24.66% | 75.79% | -1.80% | -1.10% | 11.85% | 22.21% | 100.84% |
|
Balfour Beatty Rg 24.07.2026 / 10:29:50 |
8.775 | 23.29% | 92.27% | 2.09% | -0.45% | 7.80% | 65.72% | 147.88% |
|
M&G Rg 24.07.2026 / 10:30:58 |
3.574 | 23.23% | 79.37% | 0.93% | 6.53% | 16.85% | 38.05% | 75.15% |
|
Standard Life Rg 24.07.2026 / 10:30:59 |
9.160 | 23.14% | 78.23% | 1.41% | 8.98% | 20.15% | 41.14% | 63.86% |
|
Lion Fin Rg 24.07.2026 / 10:29:51 |
116.60 | 22.81% | 143.02% | 2.82% | 7.17% | 8.36% | 57.89% | 264.92% |
|
Shell Rg 24.07.2026 / 10:30:41 |
33.20 | 22.28% | 35.10% | 2.79% | 14.37% | 0.71% | 24.48% | 38.44% |
|
IMI Rg 24.07.2026 / 10:26:33 |
30.52 | 21.58% | 65.21% | 2.52% | 4.92% | 11.14% | 38.60% | 85.81% |
|
Anglo American Rg 24.07.2026 / 10:30:57 |
37.18 | 18.77% | 19.48% | 8.36% | 0.46% | 3.03% | 61.93% | 34.47% |
|
Aberdeen grp Plc Rg 24.07.2026 / 10:29:38 |
2.484 | 18.76% | 72.97% | -1.11% | 4.81% | 19.83% | 22.24% | 4.58% |
|
Rolls-Royce Hldg Rg 24.07.2026 / 10:30:57 |
13.758 | 18.68% | 139.67% | 0.43% | -2.76% | 14.11% | 40.24% | 780.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.07.2026 / 10:29:38 |
2.484 | 1.64% |
2.484 10:29 |
2.440 09:00 |
2.650 06.07.26 |
1.7965 23.03.26 |
17'618 |
|
Admiral Group Rg 24.07.2026 / 10:30:13 |
35.62 | -0.08% |
35.69 09:01 |
35.52 10:00 |
37.28 09.07.26 |
26.26 27.01.26 |
5'350 |
|
Anglo American Rg 24.07.2026 / 10:30:57 |
37.18 | 1.93% |
37.30 09:35 |
36.31 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
250'478 |
|
Antofagasta Rg 24.07.2026 / 10:31:05 |
36.38 | 0.68% |
36.45 09:26 |
35.92 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
73'432 |
|
Associat Brit Fo Rg 24.07.2026 / 10:30:58 |
19.830 | 0.79% |
19.833 10:28 |
19.615 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
9'601 |
|
AstraZeneca Rg 24.07.2026 / 10:30:58 |
126.36 | -0.43% |
126.50 09:01 |
125.78 09:52 |
157.30 18.02.26 |
122.12 21.07.26 |
38'153 |
|
AutoTrd Grp Rg-144A 24.07.2026 / 10:30:11 |
4.835 | -0.35% |
4.871 09:21 |
4.802 10:02 |
5.970 12.01.26 |
4.186 28.05.26 |
98'083 |
|
Aviva Rg 24.07.2026 / 10:30:53 |
6.876 | 0.79% |
6.900 09:40 |
6.854 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
45'988 |
|
Babcock Intl Grp Rg 24.07.2026 / 10:30:21 |
11.395 | 1.38% |
11.395 10:29 |
11.245 09:09 |
15.245 14.01.26 |
9.026 29.06.26 |
27'122 |
|
BAE Systems Rg 24.07.2026 / 10:30:01 |
19.610 | -0.23% |
19.670 10:12 |
19.475 09:08 |
23.60 18.03.26 |
17.125 02.01.26 |
46'757 |
|
Balfour Beatty Rg 24.07.2026 / 10:29:50 |
8.775 | 0.17% |
8.785 09:05 |
8.695 09:01 |
8.990 03.07.26 |
6.765 09.03.26 |
19'327 |
|
Barclays Rg 24.07.2026 / 10:30:58 |
5.233 | 1.30% |
5.240 09:25 |
5.174 09:00 |
5.312 07.07.26 |
3.6145 23.03.26 |
532'157 |
|
Barratt Redrow Rg 24.07.2026 / 10:31:04 |
2.941 | 1.13% |
2.946 10:29 |
2.885 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
135'530 |
|
Beazley Rg 24.07.2026 / 10:30:19 |
12.885 | 0.04% |
12.885 09:01 |
12.880 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
3'462 |
|
Berkeley Grp Hld Rg 24.07.2026 / 10:30:40 |
34.00 | 0.71% |
34.12 10:28 |
33.56 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
6'260 |
|
BP Rg 24.07.2026 / 10:31:03 |
5.513 | -0.74% |
5.525 10:14 |
5.483 09:19 |
6.094 31.03.26 |
4.1335 08.01.26 |
471'494 |
|
Brit Amer Tobacc Rg 24.07.2026 / 10:30:58 |
45.19 | 0.68% |
45.19 10:30 |
44.60 09:15 |
50.02 15.05.26 |
39.605 07.01.26 |
42'275 |
|
Brit Land Co REI Rg 24.07.2026 / 10:27:45 |
4.324 | 0.19% |
4.324 10:27 |
4.302 09:08 |
4.452 23.07.26 |
3.356 23.03.26 |
23'975 |
|
BT Group Rg 24.07.2026 / 10:30:00 |
1.939 | 0.43% |
1.940 10:29 |
1.921 09:07 |
2.420 13.05.26 |
1.779 05.01.26 |
287'779 |
|
Bunzl Rg 24.07.2026 / 10:30:01 |
27.28 | 0.22% |
27.36 09:43 |
27.16 09:04 |
27.98 17.07.26 |
19.83 20.01.26 |
14'253 |
|
Burberry Group Rg 24.07.2026 / 10:30:55 |
10.400 | 0.39% |
10.520 10:03 |
10.315 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
98'956 |
|
Centrica Rg 24.07.2026 / 10:30:54 |
1.609 | -0.34% |
1.610 09:01 |
1.577 09:13 |
2.202 07.04.26 |
1.577 24.07.26 |
1'480'382 |
|
Coca-Cola HBC N 24.07.2026 / 10:31:02 |
48.42 | 1.04% |
48.47 10:00 |
48.14 09:01 |
51.95 06.07.26 |
36.58 07.01.26 |
4'729 |
|
Computacenter Rg 24.07.2026 / 10:30:14 |
47.94 | 1.85% |
48.10 09:55 |
47.02 09:00 |
49.32 20.07.26 |
27.94 23.03.26 |
5'257 |
|
ConvaTec Grp Rg 24.07.2026 / 10:27:59 |
2.128 | 0.81% |
2.138 09:25 |
2.120 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'036'064 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 24.07.26 |
14'293.10 | 0.55% | |
|
Eurozone 50 10:46 / 24.07.26 |
645.95 | 0.87% | |
|
L&S Dax 10:46 / 24.07.26 |
24'956.00 | 0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 10:31 / 24.07.26 |
15.587 | -0.70% | |
|
EUR/CHF 10:46 / 24.07.26 |
0.9294 | 0.01% | |
|
USD/CHF 10:46 / 24.07.26 |
0.8163 | -0.05% | |
|
Gold 1 Uz 10:45 / 24.07.26 |
4'054.26 | 0.14% | |
|
Rohöl Brent 10:46 / 24.07.26 |
97.59 | -2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 24.07.26 |
14'293.10 | 0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:31 / 24.07.26 |
208.20 | 1.86% | |
|
Nestlé N 10:31 / 24.07.26 |
80.47 | 1.49% | |
|
Lonza N 10:30 / 24.07.26 |
549.20 | 1.29% | |
|
Partners N 10:30 / 24.07.26 |
678.40 | 1.07% | |
|
UBS N 10:31 / 24.07.26 |
42.59 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:30 / 24.07.26 |
83.90 | -0.52% | |
|
Novartis N 10:30 / 24.07.26 |
127.06 | -0.47% | |
|
Givaudan N 10:29 / 24.07.26 |
3'166.00 | -0.35% | |
|
Richemont N 10:30 / 24.07.26 |
190.90 | 0.18% | |
|
Holcim N 10:31 / 24.07.26 |
73.94 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 24.07.26 |
20'034.66 | 0.51% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 10:29 / 24.07.26 |
20.18 | 5.65% | |
|
Schweiter Techn N 10:20 / 24.07.26 |
318.50 | 4.94% | |
|
Leonteq N 10:30 / 24.07.26 |
16.220 | 3.31% | |
|
Temenos N 10:30 / 24.07.26 |
63.10 | 2.94% | |
|
SHL Telemedicine N 09:14 / 24.07.26 |
1.080 | 2.86% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 10:14 / 24.07.26 |
28.70 | -17.29% | |
|
SFS N 10:29 / 24.07.26 |
129.20 | -7.58% | |
|
Calida N 10:29 / 24.07.26 |
16.340 | -6.74% | |
|
GAM N 09:07 / 24.07.26 |
0.0642 | -5.59% | |
|
Addex N 09:55 / 24.07.26 |
0.0400 | -4.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:31 / 24.07.26 |
2'273.05 | 0.58% |
Top 5zur Gesamtübersicht
|
Julius Bär N 10:30 / 24.07.26 |
70.50 | 2.38% | |
|
VAT N 10:30 / 24.07.26 |
662.80 | 2.35% | |
|
Kühne + Nagel N 10:31 / 24.07.26 |
208.20 | 1.86% | |
|
Galderma Group N 10:31 / 24.07.26 |
172.00 | 1.59% | |
|
Nestlé N 10:31 / 24.07.26 |
80.47 | 1.49% |
Flop 5zur Gesamtübersicht
|
SGS Rg 10:30 / 24.07.26 |
94.50 | -1.50% | |
|
Logitech N 10:30 / 24.07.26 |
83.90 | -0.52% | |
|
Novartis N 10:30 / 24.07.26 |
127.06 | -0.47% | |
|
Givaudan N 10:29 / 24.07.26 |
3'166.00 | -0.35% | |
|
Sandoz Group N 10:30 / 24.07.26 |
64.38 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:31 / 24.07.26 |
3'087.62 | 0.71% |
Top 5zur Gesamtübersicht
|
Temenos N 10:30 / 24.07.26 |
63.10 | 2.94% | |
|
Julius Bär N 10:30 / 24.07.26 |
70.50 | 2.38% | |
|
VAT N 10:30 / 24.07.26 |
662.80 | 2.35% | |
|
Accelleron N 10:31 / 24.07.26 |
77.70 | 2.10% | |
|
Belimo N 10:30 / 24.07.26 |
842.00 | 2.00% |
Flop 5zur Gesamtübersicht
|
SGS Rg 10:30 / 24.07.26 |
94.50 | -1.50% | |
|
The Swatch Group I 10:28 / 24.07.26 |
171.05 | -1.38% | |
|
Galenica N 10:30 / 24.07.26 |
86.35 | -0.92% | |
|
PSP N 10:17 / 24.07.26 |
144.90 | -0.41% | |
|
Adecco N 10:30 / 24.07.26 |
21.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |