US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.08.2025 - 17:30:01
- 916.31
- -0.30%
- -2.78
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 15.08.2025 / 17:30:00 |
35.54 | -0.22% | -0.08 | 35.52 | 35.54 | 0 | |
|
Anglo American Rg 15.08.2025 / 17:30:00 |
21.68 | 2.12% | 0.45 | 21.67 | 21.69 | 0 | |
|
Antofagasta Rg 15.08.2025 / 17:30:00 |
21.21 | 0.76% | 0.16 | 21.20 | 21.23 | 0 | |
|
Ashtead Group Rg 15.08.2025 / 17:30:00 |
53.29 | 0.70% | 0.37 | 53.16 | 54.30 | 0 | |
|
Associat Brit Fo Rg 15.08.2025 / 17:30:00 |
22.78 | 0.18% | 0.04 | 22.77 | 22.81 | 0 | |
|
AstraZeneca Rg 15.08.2025 / 17:30:00 |
115.98 | 0.40% | 0.46 | 115.98 | 116.40 | 0 | |
|
Auto Trd Gr Rg-144A 15.08.2025 / 17:30:00 |
8.072 | -0.76% | -0.06 | 8.066 | 8.072 | 0 | |
|
Aviva Rg 15.08.2025 / 17:30:00 |
6.690 | -0.89% | -0.06 | 6.684 | 6.692 | 0 | |
|
Babcock Intl Grp Rg 15.08.2025 / 17:30:00 |
9.935 | 0.51% | 0.05 | 9.925 | 10.130 | 0 | |
|
BAE Systems Rg 15.08.2025 / 17:30:00 |
17.585 | -1.01% | -0.18 | 17.565 | 17.585 | 0 | |
|
Barclays Rg 15.08.2025 / 17:30:00 |
3.716 | -0.69% | -0.03 | 3.715 | 3.787 | 0 | |
|
Barratt Redrow Rg 15.08.2025 / 17:30:00 |
3.763 | -1.17% | -0.04 | 3.760 | 3.765 | 0 | |
|
Beazley Rg 15.08.2025 / 17:30:00 |
7.805 | 0.71% | 0.06 | 7.750 | 7.815 | 0 | |
|
Berkeley Grp Hld Rg 15.08.2025 / 17:30:00 |
37.92 | -0.89% | -0.34 | 37.86 | 37.94 | 0 | |
|
BP Rg 15.08.2025 / 17:30:00 |
4.219 | 1.76% | 0.07 | 4.214 | 4.219 | 0 | |
|
Brit Amer Tobacc Rg 15.08.2025 / 17:30:00 |
41.87 | -1.13% | -0.48 | 41.84 | 41.87 | 0 | |
|
Brit Land Co REI Rg 15.08.2025 / 17:30:00 |
3.440 | -0.20% | -0.01 | 3.438 | 3.440 | 0 | |
|
BT Group Rg 15.08.2025 / 17:30:00 |
2.123 | -1.12% | -0.02 | 2.122 | 2.125 | 0 | |
|
Bunzl Rg 15.08.2025 / 17:30:00 |
22.86 | 0.44% | 0.10 | 22.84 | 22.86 | 0 | |
|
Burberry Group Rg 15.08.2025 / 17:30:00 |
11.065 | -0.05% | -0.01 | 11.055 | 11.070 | 0 | |
|
Centrica Rg 15.08.2025 / 17:30:00 |
1.678 | 0.12% | 0.00 | 1.677 | 1.681 | 0 | |
|
Coca-Cola HBC N 15.08.2025 / 17:30:00 |
38.83 | 0.13% | 0.05 | 38.82 | 38.84 | 0 | |
|
Compass Group Rg 15.08.2025 / 17:30:00 |
25.88 | 0.41% | 0.11 | 25.87 | 25.89 | 0 | |
|
ConvaTec Grp Rg 15.08.2025 / 17:30:00 |
2.290 | 0.17% | 0.00 | 2.288 | 2.292 | 0 | |
|
CRH PLC Rg 15.08.2025 / 17:30:00 |
82.20 | -1.37% | -1.14 | 82.08 | 82.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 15.08.2025 / 17:30:00 |
16.880 | 170.35% | 182.86% | -0.59% | 16.98% | 49.25% | 217.59% | 125.17% |
|
Babcock Intl Grp Rg 15.08.2025 / 17:30:00 |
9.935 | 97.31% | 150.25% | 4.91% | -6.10% | 10.63% | 83.98% | 197.03% |
|
Rolls-Royce Hldg Rg 15.08.2025 / 17:30:00 |
10.790 | 93.70% | 268.11% | 1.12% | 7.68% | 29.41% | 115.63% | 1'195.15% |
|
Endeavour Mng Rg 15.08.2025 / 17:30:00 |
24.48 | 72.16% | 39.04% | 0.49% | 11.58% | 8.41% | 54.94% | 37.02% |
|
Prudential Rg 15.08.2025 / 17:30:00 |
9.901 | 55.56% | 12.26% | 2.86% | 7.60% | 19.98% | 50.56% | 0.18% |
|
BAE Systems Rg 15.08.2025 / 17:30:00 |
17.585 | 54.81% | 59.69% | 1.30% | -9.00% | -4.77% | 30.45% | 127.87% |
|
Lloyds Banking G Rg 15.08.2025 / 17:30:00 |
0.8286 | 52.24% | 75.28% | 2.42% | 6.61% | 7.03% | 41.09% | 82.26% |
|
St. James's Rg 15.08.2025 / 17:30:00 |
12.980 | 50.90% | 90.49% | 0.31% | 9.08% | 19.41% | 87.78% | 3.61% |
|
BT Group Rg 15.08.2025 / 17:30:00 |
2.123 | 48.92% | 73.85% | 2.54% | 7.14% | 23.75% | 45.99% | 35.54% |
|
Brit Amer Tobacc Rg 15.08.2025 / 17:30:00 |
41.87 | 47.36% | 84.61% | -0.99% | 9.90% | 25.70% | 51.16% | 27.43% |
|
Aviva Rg 15.08.2025 / 17:30:00 |
6.690 | 44.29% | 55.60% | 2.84% | 5.19% | 9.67% | 33.64% | 44.54% |
|
Coca-Cola HBC N 15.08.2025 / 17:30:00 |
38.83 | 42.26% | 68.46% | 2.10% | -3.17% | -3.17% | 41.41% | 91.79% |
|
Standard Charter Rg 15.08.2025 / 17:30:00 |
13.045 | 41.83% | 111.65% | -5.64% | -2.76% | 13.73% | 70.57% | 131.41% |
|
Barclays Rg 15.08.2025 / 17:30:00 |
3.716 | 39.78% | 144.13% | 1.24% | 6.48% | 15.31% | 62.77% | 117.03% |
|
NatWest Grp Rg 15.08.2025 / 17:30:00 |
5.458 | 37.75% | 153.02% | 4.76% | 10.26% | 4.64% | 56.34% | 0.00% |
|
Smith & Nephew Rg 15.08.2025 / 17:30:00 |
13.455 | 37.15% | 26.00% | 0.37% | 19.71% | 27.05% | 15.20% | 28.26% |
|
Phoenix Grp Rg 15.08.2025 / 17:30:00 |
6.913 | 36.75% | 29.87% | 1.77% | 7.38% | 9.07% | 25.45% | 2.30% |
|
Smiths Group Rg 15.08.2025 / 17:30:00 |
23.27 | 35.98% | 31.82% | 0.82% | -0.89% | 9.10% | 31.25% | 49.42% |
|
M&G Rg 15.08.2025 / 17:30:00 |
2.659 | 35.64% | 19.66% | 2.41% | 3.10% | 22.03% | 27.04% | 22.34% |
|
Admiral Group Rg 15.08.2025 / 17:30:00 |
35.54 | 35.13% | 32.32% | 6.25% | 7.05% | 6.25% | 19.66% | 56.37% |
|
Antofagasta Rg 15.08.2025 / 17:30:00 |
21.21 | 32.10% | 25.11% | 4.74% | 13.39% | 19.63% | 13.23% | 83.76% |
|
Entain Rg 15.08.2025 / 17:30:00 |
8.858 | 29.79% | -10.25% | -5.93% | -6.64% | 21.16% | 38.97% | -37.33% |
|
Intl. Cons. Air Rg 15.08.2025 / 17:30:00 |
3.860 | 26.84% | 146.97% | 3.49% | 1.42% | 20.98% | 126.46% | 224.66% |
|
Centrica Rg 15.08.2025 / 17:30:00 |
1.678 | 25.73% | 19.20% | 1.33% | 9.74% | 5.97% | 31.30% | 110.18% |
|
Vodafone Group Rg 15.08.2025 / 17:30:00 |
0.8626 | 25.70% | 25.44% | 1.89% | 5.07% | 12.11% | 15.69% | -29.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 15.08.2025 / 17:30:00 |
35.54 | -0.22% |
36.34 09:02 |
35.50 17:18 |
36.35 14.08.25 |
24.92 09.01.25 |
130'038 |
|
Anglo American Rg 15.08.2025 / 17:30:00 |
21.68 | 2.12% |
22.06 13:53 |
21.47 09:00 |
30.00 20.01.25 |
19.00006 07.04.25 |
301'248 |
|
Antofagasta Rg 15.08.2025 / 17:30:00 |
21.21 | 0.76% |
21.72 09:36 |
21.13 15:55 |
21.72 15.08.25 |
12.805 07.04.25 |
364'183 |
|
Ashtead Group Rg 15.08.2025 / 17:30:00 |
53.29 | 0.70% |
53.80 11:15 |
53.04 14:41 |
55.88 22.01.25 |
34.79 07.04.25 |
180'782 |
|
Associat Brit Fo Rg 15.08.2025 / 17:30:00 |
22.78 | 0.18% |
22.97 15:17 |
22.65 10:12 |
23.26 14.08.25 |
18.19 05.02.25 |
175'199 |
|
AstraZeneca Rg 15.08.2025 / 17:30:00 |
115.98 | 0.40% |
116.54 09:02 |
115.38 10:12 |
122.08 26.02.25 |
95.74 09.04.25 |
254'609 |
|
Auto Trd Gr Rg-144A 15.08.2025 / 17:30:00 |
8.072 | -0.76% |
8.178 09:02 |
8.044 15:31 |
9.200 27.05.25 |
7.07 07.04.25 |
179'852 |
|
Aviva Rg 15.08.2025 / 17:30:00 |
6.690 | -0.89% |
6.816 09:00 |
6.684 17:15 |
6.922 14.08.25 |
4.644 08.01.25 |
939'172 |
|
Babcock Intl Grp Rg 15.08.2025 / 17:30:00 |
9.935 | 0.51% |
9.965 14:36 |
9.833 11:00 |
11.760 25.06.25 |
4.794 13.01.25 |
254'507 |
|
BAE Systems Rg 15.08.2025 / 17:30:00 |
17.585 | -1.01% |
17.835 09:00 |
17.460 15:54 |
19.983 05.06.25 |
11.275 06.01.25 |
747'426 |
|
Barclays Rg 15.08.2025 / 17:30:00 |
3.716 | -0.69% |
3.777 12:16 |
3.690 16:25 |
3.777 15.08.25 |
2.239 07.04.25 |
4'781'762 |
|
Barratt Redrow Rg 15.08.2025 / 17:30:00 |
3.763 | -1.17% |
3.835 09:05 |
3.758 17:14 |
4.864 11.06.25 |
3.626 15.07.25 |
368'548 |
|
Beazley Rg 15.08.2025 / 17:30:00 |
7.805 | 0.71% |
7.915 09:02 |
7.755 12:43 |
9.833 09.06.25 |
7.68 13.01.25 |
837'647 |
|
Berkeley Grp Hld Rg 15.08.2025 / 17:30:00 |
37.92 | -0.89% |
38.66 09:02 |
37.82 16:46 |
43.68 11.06.25 |
34.65 14.01.25 |
167'104 |
|
BP Rg 15.08.2025 / 17:30:00 |
4.219 | 1.76% |
4.231 17:09 |
4.166 15:51 |
4.712 12.02.25 |
3.294 09.04.25 |
8'622'483 |
|
Brit Amer Tobacc Rg 15.08.2025 / 17:30:00 |
41.87 | -1.13% |
42.50 09:00 |
41.29 14:00 |
43.44 12.08.25 |
28.38 15.01.25 |
1'024'135 |
|
Brit Land Co REI Rg 15.08.2025 / 17:30:00 |
3.440 | -0.20% |
3.460 09:02 |
3.430 10:15 |
4.134 20.05.25 |
3.282 09.04.25 |
737'096 |
|
BT Group Rg 15.08.2025 / 17:30:00 |
2.123 | -1.12% |
2.146 09:03 |
2.107 14:00 |
2.236 25.07.25 |
1.373 13.01.25 |
1'265'819 |
|
Bunzl Rg 15.08.2025 / 17:30:00 |
22.86 | 0.44% |
23.00 09:01 |
22.72 16:07 |
34.86 13.02.25 |
22.1 18.06.25 |
277'644 |
|
Burberry Group Rg 15.08.2025 / 17:30:00 |
11.065 | -0.05% |
11.260 11:31 |
10.985 15:08 |
13.905 29.07.25 |
5.974 07.04.25 |
385'134 |
|
Centrica Rg 15.08.2025 / 17:30:00 |
1.678 | 0.12% |
1.694 13:20 |
1.675 09:07 |
1.696 06.08.25 |
1.319 10.01.25 |
2'473'623 |
|
Coca-Cola HBC N 15.08.2025 / 17:30:00 |
38.83 | 0.13% |
38.88 09:00 |
38.38 10:31 |
40.94 27.05.25 |
26.92 15.01.25 |
68'722 |
|
Compass Group Rg 15.08.2025 / 17:30:00 |
25.88 | 0.41% |
25.98 09:00 |
25.77 09:51 |
28.53 18.02.25 |
23.45 07.04.25 |
288'744 |
|
ConvaTec Grp Rg 15.08.2025 / 17:30:00 |
2.290 | 0.17% |
2.314 10:10 |
2.280 15:23 |
3.110 05.06.25 |
2.188 03.01.25 |
544'210 |
|
CRH PLC Rg 15.08.2025 / 17:30:00 |
82.20 | -1.37% |
83.10 09:01 |
82.16 17:15 |
88.52 18.02.25 |
57.48 07.04.25 |
67'553 |