Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.03.2026 - 15:55:36
- 1'006.18
- 1.50%
- 14.89
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 25.03.2026 / 15:40:16 |
1.931 | 2.22% | 0.04 | 1.929 | 1.933 | 405'368 | |
|
Admiral Group Rg 25.03.2026 / 15:40:36 |
31.52 | -0.25% | -0.08 | 31.50 | 31.54 | 153'622 | |
|
Anglo American Rg 25.03.2026 / 15:40:37 |
31.76 | 4.34% | 1.32 | 31.75 | 31.77 | 757'824 | |
|
Antofagasta Rg 25.03.2026 / 15:40:03 |
35.01 | 3.76% | 1.27 | 35.00 | 35.03 | 255'069 | |
|
Associat Brit Fo Rg 25.03.2026 / 15:40:20 |
18.335 | 1.02% | 0.19 | 18.330 | 18.340 | 99'340 | |
|
AstraZeneca Rg 25.03.2026 / 15:40:32 |
140.44 | 1.39% | 1.92 | 140.42 | 140.46 | 267'266 | |
|
AutoTrd Grp Rg-144A 25.03.2026 / 15:40:30 |
4.734 | 2.80% | 0.13 | 4.733 | 4.738 | 829'742 | |
|
Aviva Rg 25.03.2026 / 15:40:28 |
6.302 | 2.27% | 0.14 | 6.302 | 6.304 | 1'978'712 | |
|
Babcock Intl Grp Rg 25.03.2026 / 15:39:06 |
12.740 | 1.68% | 0.21 | 12.730 | 12.750 | 194'635 | |
|
BAE Systems Rg 25.03.2026 / 15:40:03 |
21.56 | 2.13% | 0.45 | 21.56 | 21.57 | 1'058'918 | |
|
Barclays Rg 25.03.2026 / 15:40:28 |
3.948 | 3.05% | 0.12 | 3.948 | 3.949 | 6'186'821 | |
|
Barratt Redrow Rg 25.03.2026 / 15:40:17 |
2.707 | 3.07% | 0.08 | 2.704 | 2.707 | 772'695 | |
|
Beazley Rg 25.03.2026 / 15:38:56 |
12.655 | -0.04% | -0.01 | 12.650 | 12.660 | 387'278 | |
|
Berkeley Grp Hld Rg 25.03.2026 / 15:37:57 |
34.94 | 2.04% | 0.70 | 34.94 | 34.96 | 45'578 | |
|
BP Rg 25.03.2026 / 15:40:29 |
5.647 | 1.40% | 0.08 | 5.646 | 5.647 | 8'264'977 | |
|
Brit Amer Tobacc Rg 25.03.2026 / 15:40:14 |
43.58 | 0.50% | 0.22 | 43.56 | 43.58 | 454'087 | |
|
Brit Land Co REI Rg 25.03.2026 / 15:40:34 |
3.564 | 1.71% | 0.06 | 3.562 | 3.566 | 460'611 | |
|
BT Group Rg 25.03.2026 / 15:40:20 |
2.044 | -1.18% | -0.02 | 2.044 | 2.045 | 2'071'643 | |
|
Bunzl Rg 25.03.2026 / 15:39:32 |
21.64 | -0.46% | -0.10 | 21.64 | 21.66 | 206'890 | |
|
Burberry Group Rg 25.03.2026 / 15:39:03 |
10.505 | 0.29% | 0.03 | 10.500 | 10.520 | 128'465 | |
|
Centrica Rg 25.03.2026 / 15:40:22 |
1.998 | 1.23% | 0.02 | 1.997 | 1.998 | 2'002'198 | |
|
Coca-Cola HBC N 25.03.2026 / 15:39:26 |
42.56 | 0.52% | 0.22 | 42.54 | 42.56 | 110'742 | |
|
Compass Group Rg 25.03.2026 / 15:40:23 |
21.46 | 1.66% | 0.35 | 21.45 | 21.47 | 317'550 | |
|
ConvaTec Grp Rg 25.03.2026 / 15:37:03 |
2.240 | 0.54% | 0.01 | 2.238 | 2.242 | 661'889 | |
|
CRH PLC Rg 25.03.2026 / 15:40:29 |
79.50 | -0.63% | -0.50 | 79.46 | 79.58 | 49'017 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 25.03.2026 / 15:38:56 |
12.655 | 51.66% | 54.77% | -1.94% | 1.81% | 51.60% | 40.92% | 125.47% |
|
Harbour Ener Rg 25.03.2026 / 15:40:36 |
2.950 | 49.37% | 16.23% | 0.48% | 21.60% | 49.67% | 43.69% | 20.56% |
|
Glencore Rg 25.03.2026 / 15:40:36 |
5.434 | 29.65% | 48.86% | 3.58% | 1.39% | 33.53% | 78.57% | 19.15% |
|
BP Rg 25.03.2026 / 15:40:29 |
5.647 | 28.96% | 42.14% | 1.60% | 20.60% | 30.76% | 26.50% | 14.66% |
|
Shell Rg 25.03.2026 / 15:40:32 |
34.33 | 25.92% | 39.12% | -0.81% | 14.25% | 25.48% | 21.20% | 56.53% |
|
BAE Systems Rg 25.03.2026 / 15:40:03 |
21.56 | 23.41% | 83.97% | -7.31% | 2.20% | 26.05% | 36.46% | 116.91% |
|
Zegona Communic Rg 25.03.2026 / 15:35:00 |
17.100 | 21.43% | 308.65% | -3.93% | -7.07% | 22.14% | 145.16% | 0.00% |
|
Centrica Rg 25.03.2026 / 15:40:22 |
1.998 | 16.14% | 48.07% | -5.02% | 2.03% | 17.56% | 34.59% | 91.25% |
|
SSE Rg 25.03.2026 / 15:40:05 |
25.71 | 14.85% | 55.47% | -4.74% | -3.98% | 17.45% | 66.19% | 47.54% |
|
BT Group Rg 25.03.2026 / 15:40:20 |
2.044 | 12.24% | 43.47% | -6.79% | -3.86% | 10.91% | 23.88% | 48.44% |
|
Hochschild Minin Rg 25.03.2026 / 15:40:04 |
5.940 | 11.42% | 166.90% | 1.19% | -25.09% | 16.41% | 127.59% | 632.13% |
|
Vodafone Group Rg 25.03.2026 / 15:39:24 |
1.107 | 10.94% | 60.60% | 1.40% | -5.55% | 11.80% | 52.90% | 24.11% |
|
Diploma Rg 25.03.2026 / 15:38:56 |
59.45 | 10.31% | 37.76% | 0.25% | 6.11% | 11.96% | 50.13% | 115.67% |
|
Coca-Cola HBC N 25.03.2026 / 15:39:26 |
42.56 | 10.15% | 55.32% | -4.53% | -11.26% | 10.72% | 23.51% | 94.13% |
|
IG Group Hdgs Rg 25.03.2026 / 15:39:46 |
14.660 | 9.31% | 45.42% | 7.64% | 11.57% | 10.98% | 52.47% | 106.43% |
|
Rio Tinto Rg 25.03.2026 / 15:40:35 |
65.81 | 8.03% | 36.91% | -1.42% | -11.88% | 10.05% | 34.93% | 23.09% |
|
GSK Rg 25.03.2026 / 15:39:22 |
20.38 | 7.80% | 46.56% | 3.60% | -7.72% | 11.49% | 38.31% | 40.75% |
|
Natl Grid Rg 25.03.2026 / 15:40:14 |
12.555 | 7.74% | 30.01% | -5.12% | -9.33% | 9.84% | 28.24% | 28.86% |
|
Endeavour Mng Rg 25.03.2026 / 15:40:37 |
43.30 | 6.79% | 190.35% | -1.37% | -15.31% | 12.23% | 146.02% | 122.46% |
|
Hiscox Rg 25.03.2026 / 15:40:30 |
15.255 | 6.61% | 39.98% | -1.23% | -1.20% | 7.28% | 28.63% | 43.63% |
|
IMI Rg 25.03.2026 / 15:40:08 |
27.20 | 6.55% | 44.78% | 0.18% | -6.01% | 9.32% | 37.58% | 77.80% |
|
Halma Rg 25.03.2026 / 15:40:23 |
38.52 | 6.33% | 39.44% | 0.34% | -5.47% | 8.88% | 45.96% | 79.48% |
|
United Utilities Rg 25.03.2026 / 15:40:06 |
12.950 | 5.07% | 19.42% | -3.09% | -5.92% | 8.46% | 31.07% | 20.51% |
|
Bunzl Rg 25.03.2026 / 15:39:32 |
21.64 | 4.57% | -34.20% | -5.63% | 1.22% | 4.09% | -27.58% | -28.08% |
|
Severn Trent Rg 25.03.2026 / 15:40:19 |
29.84 | 4.51% | 16.22% | -4.05% | -6.94% | 6.92% | 21.45% | 3.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 25.03.2026 / 15:40:16 |
1.931 | 2.22% |
1.934 13:57 |
1.895 09:08 |
2.294 16.01.26 |
1.7965 23.03.26 |
405'368 |
|
Admiral Group Rg 25.03.2026 / 15:40:36 |
31.52 | -0.25% |
31.68 09:40 |
31.36 13:27 |
33.28 18.03.26 |
26.26 27.01.26 |
153'622 |
|
Anglo American Rg 25.03.2026 / 15:40:37 |
31.76 | 4.34% |
31.94 13:08 |
31.20 09:57 |
38.77 25.02.26 |
27.58 23.03.26 |
757'824 |
|
Antofagasta Rg 25.03.2026 / 15:40:03 |
35.01 | 3.76% |
35.31 09:00 |
34.48 10:25 |
44.76 25.02.26 |
29.81 23.03.26 |
255'069 |
|
Associat Brit Fo Rg 25.03.2026 / 15:40:20 |
18.335 | 1.02% |
18.405 14:04 |
18.195 09:25 |
21.86 06.01.26 |
17.295 23.03.26 |
99'340 |
|
AstraZeneca Rg 25.03.2026 / 15:40:32 |
140.44 | 1.39% |
140.58 15:35 |
138.40 09:02 |
157.30 18.02.26 |
132.68 20.01.26 |
267'266 |
|
AutoTrd Grp Rg-144A 25.03.2026 / 15:40:30 |
4.734 | 2.80% |
4.754 15:17 |
4.585 09:00 |
5.970 12.01.26 |
4.545 12.02.26 |
829'742 |
|
Aviva Rg 25.03.2026 / 15:40:28 |
6.302 | 2.27% |
6.322 14:37 |
6.228 10:48 |
7.006 06.01.26 |
5.918 23.03.26 |
1'978'712 |
|
Babcock Intl Grp Rg 25.03.2026 / 15:39:06 |
12.740 | 1.68% |
12.770 09:08 |
12.590 09:01 |
15.245 14.01.26 |
12.235 24.03.26 |
194'635 |
|
BAE Systems Rg 25.03.2026 / 15:40:03 |
21.56 | 2.13% |
21.68 09:10 |
21.35 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
1'058'918 |
|
Barclays Rg 25.03.2026 / 15:40:28 |
3.948 | 3.05% |
3.984 14:07 |
3.897 09:01 |
5.063 04.02.26 |
3.6145 23.03.26 |
6'186'821 |
|
Barratt Redrow Rg 25.03.2026 / 15:40:17 |
2.707 | 3.07% |
2.740 14:04 |
2.670 09:00 |
4.064 04.02.26 |
2.495 23.03.26 |
772'695 |
|
Beazley Rg 25.03.2026 / 15:38:56 |
12.655 | -0.04% |
12.670 09:01 |
12.650 09:01 |
12.940 02.03.26 |
7.955 05.01.26 |
387'278 |
|
Berkeley Grp Hld Rg 25.03.2026 / 15:37:57 |
34.94 | 2.04% |
35.20 14:02 |
34.48 10:55 |
44.41 12.02.26 |
33.7 23.03.26 |
45'578 |
|
BP Rg 25.03.2026 / 15:40:29 |
5.647 | 1.40% |
5.669 15:11 |
5.493 09:00 |
5.835 19.03.26 |
4.1335 08.01.26 |
8'264'977 |
|
Brit Amer Tobacc Rg 25.03.2026 / 15:40:14 |
43.58 | 0.50% |
43.61 15:34 |
43.13 09:09 |
46.72 27.02.26 |
39.605 07.01.26 |
454'087 |
|
Brit Land Co REI Rg 25.03.2026 / 15:40:34 |
3.564 | 1.71% |
3.572 13:15 |
3.515 10:45 |
4.318 04.02.26 |
3.356 23.03.26 |
460'611 |
|
BT Group Rg 25.03.2026 / 15:40:20 |
2.044 | -1.18% |
2.078 09:00 |
2.019 13:32 |
2.213 17.03.26 |
1.779 05.01.26 |
2'071'643 |
|
Bunzl Rg 25.03.2026 / 15:39:32 |
21.64 | -0.46% |
22.00 11:56 |
21.53 15:03 |
23.16 16.03.26 |
19.83 20.01.26 |
206'890 |
|
Burberry Group Rg 25.03.2026 / 15:39:03 |
10.505 | 0.29% |
10.650 09:00 |
10.438 15:07 |
13.760 06.01.26 |
9.888 23.03.26 |
128'465 |
|
Centrica Rg 25.03.2026 / 15:40:22 |
1.998 | 1.23% |
2.000 15:34 |
1.975 10:55 |
2.140 17.03.26 |
1.687 02.01.26 |
2'002'198 |
|
Coca-Cola HBC N 25.03.2026 / 15:39:26 |
42.56 | 0.52% |
42.96 09:34 |
42.36 14:46 |
48.80 24.02.26 |
36.58 07.01.26 |
110'742 |
|
Compass Group Rg 25.03.2026 / 15:40:23 |
21.46 | 1.66% |
21.52 14:37 |
21.24 09:00 |
23.92 09.01.26 |
20 12.02.26 |
317'550 |
|
ConvaTec Grp Rg 25.03.2026 / 15:37:03 |
2.240 | 0.54% |
2.254 09:30 |
2.226 10:36 |
2.594 26.02.26 |
2.103 03.02.26 |
661'889 |
|
CRH PLC Rg 25.03.2026 / 15:40:29 |
79.50 | -0.63% |
81.14 14:30 |
78.70 15:11 |
97.58 12.01.26 |
73.6 23.03.26 |
49'017 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:40 / 25.03.26 |
12'714.51 | 1.59% | |
|
Eurozone 50 15:55 / 25.03.26 |
585.52 | 1.29% | |
|
L&S Dax 15:55 / 25.03.26 |
23'011.00 | 0.61% | |
|
S&P 500 (ETF SPY) 15:40 / 25.03.26 |
658.09 | 0.75% | |
|
VSMI Vola-Index 15:40 / 25.03.26 |
21.96 | -5.07% | |
|
EUR/CHF 15:55 / 25.03.26 |
0.9158 | 0.05% | |
|
USD/CHF 15:55 / 25.03.26 |
0.7903 | 0.27% | |
|
Gold 1 Uz 15:55 / 25.03.26 |
4'568.66 | 2.16% | |
|
Rohöl Brent 15:55 / 25.03.26 |
96.27 | -3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:40 / 25.03.26 |
12'714.51 | 1.59% |
Top 5zur Gesamtübersicht
|
Partners N 15:39 / 25.03.26 |
831.00 | 3.31% | |
|
UBS N 15:39 / 25.03.26 |
30.24 | 3.21% | |
|
Logitech N 15:39 / 25.03.26 |
74.28 | 2.51% | |
|
Sika N 15:40 / 25.03.26 |
133.80 | 2.45% | |
|
ABB N 15:40 / 25.03.26 |
66.94 | 2.29% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:40 / 25.03.26 |
172.55 | 0.15% | |
|
Nestlé N 15:40 / 25.03.26 |
76.71 | 0.30% | |
|
Swiss Re N 15:40 / 25.03.26 |
129.05 | 0.47% | |
|
Alcon N 15:40 / 25.03.26 |
59.00 | 0.51% | |
|
Givaudan N 15:40 / 25.03.26 |
2'642.00 | 0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:39 / 25.03.26 |
17'748.80 | 1.59% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:39 / 25.03.26 |
9.375 | 13.43% | |
|
PolyPeptide N 15:38 / 25.03.26 |
27.25 | 10.10% | |
|
DocMorris N 15:39 / 25.03.26 |
4.378 | 10.00% | |
|
Orior N 15:30 / 25.03.26 |
10.940 | 8.75% | |
|
Gurit Hldg N 15:25 / 25.03.26 |
35.30 | 7.79% |
Flop 5zur Gesamtübersicht
|
GAM N 11:40 / 25.03.26 |
0.1160 | -7.20% | |
|
BC Jura N 13:38 / 25.03.26 |
86.00 | -4.44% | |
|
Züblin N 15:00 / 25.03.26 |
46.20 | -3.35% | |
|
Klingelnberg N 15:29 / 25.03.26 |
10.200 | -3.32% | |
|
MCH N 14:51 / 25.03.26 |
3.870 | -2.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:40 / 25.03.26 |
2'025.20 | 1.63% |
Top 5zur Gesamtübersicht
|
Partners N 15:39 / 25.03.26 |
831.00 | 3.31% | |
|
UBS N 15:39 / 25.03.26 |
30.24 | 3.21% | |
|
Sandoz Group N 15:40 / 25.03.26 |
61.64 | 2.73% | |
|
Galderma Group N 15:40 / 25.03.26 |
147.40 | 2.72% | |
|
Logitech N 15:39 / 25.03.26 |
74.28 | 2.51% |
Flop 5zur Gesamtübersicht
|
Schindler PS 15:39 / 25.03.26 |
262.00 | -0.30% | |
|
Kühne + Nagel N 15:40 / 25.03.26 |
172.55 | 0.15% | |
|
Nestlé N 15:40 / 25.03.26 |
76.71 | 0.30% | |
|
VAT N 15:40 / 25.03.26 |
519.80 | 0.43% | |
|
Swiss Re N 15:40 / 25.03.26 |
129.05 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:40 / 25.03.26 |
2'904.30 | 1.60% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:39 / 25.03.26 |
4.378 | 10.00% | |
|
Clariant N 15:39 / 25.03.26 |
7.660 | 5.15% | |
|
SIG Group N 15:38 / 25.03.26 |
11.950 | 3.55% | |
|
Barry Callebaut N 15:40 / 25.03.26 |
1'375.00 | 3.15% | |
|
Swissquote N 15:39 / 25.03.26 |
395.00 | 3.13% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:39 / 25.03.26 |
69.35 | -2.46% | |
|
Schindler PS 15:39 / 25.03.26 |
262.00 | -0.30% | |
|
Schindler N 15:39 / 25.03.26 |
251.00 | -0.20% | |
|
Lindt N 15:40 / 25.03.26 |
110'200.00 | 0.18% | |
|
VAT N 15:40 / 25.03.26 |
519.80 | 0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |