×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 16.01.2026 - 17:30:02
  • 1'022.85
  • -0.21%
  • -2.16
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
16.01.2026 / 17:30:00
2.264 0.98% 0.02 2.222 2.268 1'170'754
Admiral Group Rg
16.01.2026 / 17:30:00
30.07 -0.07% -0.02 30.06 30.08 117'836
Anglo American Rg
16.01.2026 / 17:30:00
32.32 -2.50% -0.83 31.71 32.34 589'506
Antofagasta Rg
16.01.2026 / 17:30:00
35.59 -3.02% -1.11 35.58 35.78 421'460
Ashtead Group Rg
16.01.2026 / 17:30:00
53.25 -0.49% -0.26 52.88 53.26 658'605
Associat Brit Fo Rg
16.01.2026 / 17:30:00
18.635 -0.27% -0.05 18.625 18.640 328'808
AstraZeneca Rg
16.01.2026 / 17:30:00
140.58 0.20% 0.28 140.56 140.60 331'202
AutoTrd Grp Rg-144A
16.01.2026 / 17:30:00
5.830 0.34% 0.02 5.824 5.838 619'476
Aviva Rg
16.01.2026 / 17:30:00
6.741 -0.78% -0.05 6.736 6.744 1'038'867
Babcock Intl Grp Rg
16.01.2026 / 17:30:00
14.790 0.68% 0.10 14.780 14.800 221'596
BAE Systems Rg
16.01.2026 / 17:30:00
20.74 1.44% 0.30 20.73 20.76 1'022'104
Barclays Rg
16.01.2026 / 17:30:00
4.877 0.90% 0.04 4.874 4.877 6'801'932
Barratt Redrow Rg
16.01.2026 / 17:30:00
3.797 0.82% 0.03 3.792 3.800 243'055
Beazley Rg
16.01.2026 / 17:30:00
8.200 0.12% 0.01 8.195 8.205 677'841
Berkeley Grp Hld Rg
16.01.2026 / 17:30:00
39.71 0.81% 0.32 39.62 40.44 38'910
BP Rg
16.01.2026 / 17:30:00
4.392 0.18% 0.01 4.369 4.433 5'221'224
Brit Amer Tobacc Rg
16.01.2026 / 17:30:00
43.20 -0.25% -0.11 43.19 43.25 425'620
Brit Land Co REI Rg
16.01.2026 / 17:30:00
4.122 1.78% 0.07 4.120 4.124 708'261
BT Group Rg
16.01.2026 / 17:30:00
1.784 -2.26% -0.04 1.784 1.785 1'171'747
Bunzl Rg
16.01.2026 / 17:30:00
20.68 -0.10% -0.02 20.68 20.70 127'315
Burberry Group Rg
16.01.2026 / 17:30:00
12.725 -2.08% -0.27 12.715 12.970 364'071
Centrica Rg
16.01.2026 / 17:30:00
1.820 0.36% 0.01 1.819 1.820 1'010'427
Coca-Cola HBC N
16.01.2026 / 17:30:00
39.14 -0.56% -0.22 39.14 39.18 158'527
Compass Group Rg
16.01.2026 / 17:30:00
22.79 0.13% 0.03 22.79 22.84 743'253
ConvaTec Grp Rg
16.01.2026 / 17:30:00
2.362 -0.34% -0.01 2.354 2.364 676'993
1'022.85
-0.21%
2.264
0.98%
30.07
-0.07%
32.32
-2.50%
35.59
-3.02%
53.25
-0.49%
18.635
-0.27%
140.58
0.20%
5.830
0.34%
6.741
-0.78%
14.790
0.68%
20.74
1.44%
4.877
0.90%
3.797
0.82%
8.200
0.12%
39.71
0.81%
4.392
0.18%
43.20
-0.25%
4.122
1.78%
1.784
-2.26%
20.68
-0.10%
12.725
-2.08%
1.820
0.36%
39.14
-0.56%
22.79
0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glencore Rg
16.01.2026 / 17:30:00
4.780 20.89% 38.80% 6.63% 22.48% 38.27% 25.57% -11.73%
BAE Systems Rg
16.01.2026 / 17:30:00
20.74 19.53% 78.17% 0.68% 19.68% 11.72% 69.79% 145.38%
Babcock Intl Grp Rg
16.01.2026 / 17:30:00
14.790 18.18% 193.21% 1.37% 18.13% 21.23% 193.45% 393.62%
Fresnillo Rg
16.01.2026 / 17:30:00
37.65 12.88% 501.28% 6.18% 19.98% 70.44% 464.47% 295.28%
Antofagasta Rg
16.01.2026 / 17:30:00
35.59 11.58% 130.31% 2.71% 12.93% 33.30% 101.02% 109.30%
Rolls-Royce Hldg Rg
16.01.2026 / 17:30:00
12.810 11.22% 124.61% -1.23% 8.97% 14.63% 118.15% 1'079.11%
Marks & Spencer Rg
16.01.2026 / 17:30:00
3.667 11.08% -3.28% 3.35% 12.73% -10.03% 9.59% 148.92%
Whitbread Rg
16.01.2026 / 17:30:00
27.82 9.67% -5.39% 6.12% 7.75% -11.22% -5.13% -7.92%
Smiths Group Rg
16.01.2026 / 17:30:00
26.12 8.99% 49.36% 5.88% 8.70% 4.65% 40.81% 54.78%
Aberdeen grp Plc Rg
16.01.2026 / 17:30:00
2.264 8.94% 58.67% 7.71% 12.08% 10.71% 64.65% 9.96%
Melrose Ind Rg
16.01.2026 / 17:30:00
6.386 8.55% 15.98% 2.34% 10.73% 0.54% 12.23% 41.60%
Weir Group Rg
16.01.2026 / 17:29:05
30.76 8.16% 40.71% 1.99% 7.03% 4.27% 32.36% 70.94%
Tritax Big Box Rg
16.01.2026 / 17:30:00
1.655 8.09% 23.89% 4.52% 11.22% 6.77% 18.98% 6.75%
Anglo American Rg
16.01.2026 / 17:30:00
32.32 7.95% 8.59% 0.72% 10.61% 12.73% 11.89% -18.39%
Rio Tinto Rg
16.01.2026 / 17:30:00
63.39 7.86% 36.70% 5.42% 8.58% 19.22% 25.85% 3.30%
St. James's Rg
16.01.2026 / 17:30:00
15.258 7.75% 72.87% 5.59% 10.48% 14.12% 71.05% 19.70%
IMI Rg
16.01.2026 / 17:30:00
26.96 7.56% 46.15% 2.24% 8.53% 13.66% 40.12% 82.41%
Diploma Rg
16.01.2026 / 17:30:00
56.70 7.25% 33.94% 0.27% 5.54% -0.09% 29.10% 99.13%
LondonMetric Rg
16.01.2026 / 17:30:00
2.040 7.07% 12.48% 3.45% 9.56% 3.55% 10.99% 6.74%
Centrica Rg
16.01.2026 / 17:30:00
1.820 6.71% 36.05% 0.41% 7.12% 1.51% 33.58% 87.31%
Endeavour Mng Rg
16.01.2026 / 17:30:00
40.06 6.27% 188.94% 2.93% 3.46% 26.45% 161.49% 108.76%
Spirax Grp Rg
16.01.2026 / 17:30:00
71.95 6.05% 5.59% 1.84% 5.58% 2.86% -1.03% -36.93%
SSE Rg
16.01.2026 / 17:30:00
23.48 5.71% 43.10% 1.65% 8.10% 23.09% 46.75% 38.60%
Ashtead Group Rg
16.01.2026 / 17:30:00
53.25 5.46% 8.32% -4.67% -0.73% 0.21% -0.19% 6.76%
HSBC Hldg Rg
16.01.2026 / 17:30:00
12.303 5.34% 57.84% 2.87% 5.61% 22.54% 49.36% 108.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
16.01.2026 / 17:30:00
2.264 0.98% 2.294
09:41
2.244
09:01
2.294
16.01.26
2.043
02.01.26
1'170'754
Admiral Group Rg
16.01.2026 / 17:30:00
30.07 -0.07% 30.12
16:26
29.70
11:56
32.04
02.01.26
29.66
14.01.26
117'836
Anglo American Rg
16.01.2026 / 17:30:00
32.32 -2.50% 32.96
09:02
31.94
14:44
33.40
15.01.26
30.61
02.01.26
589'506
Antofagasta Rg
16.01.2026 / 17:30:00
35.59 -3.02% 36.27
09:31
35.37
16:31
36.78
15.01.26
32.62
02.01.26
421'460
Ashtead Group Rg
16.01.2026 / 17:30:00
53.25 -0.49% 53.46
16:03
52.68
11:18
56.00
09.01.26
50.34
02.01.26
658'605
Associat Brit Fo Rg
16.01.2026 / 17:30:00
18.635 -0.27% 18.780
09:06
18.490
12:54
21.86
06.01.26
18.105
12.01.26
328'808
AstraZeneca Rg
16.01.2026 / 17:30:00
140.58 0.20% 141.56
12:27
139.70
16:19
144.08
15.01.26
132.8
05.01.26
331'202
AutoTrd Grp Rg-144A
16.01.2026 / 17:30:00
5.830 0.34% 5.852
16:29
5.776
09:03
5.970
12.01.26
5.62
07.01.26
619'476
Aviva Rg
16.01.2026 / 17:30:00
6.741 -0.78% 6.780
09:05
6.722
16:04
7.006
06.01.26
6.656
14.01.26
1'038'867
Babcock Intl Grp Rg
16.01.2026 / 17:30:00
14.790 0.68% 14.970
09:44
14.660
09:00
15.245
14.01.26
12.43
02.01.26
221'596
BAE Systems Rg
16.01.2026 / 17:30:00
20.74 1.44% 20.88
09:51
20.56
09:00
21.20
12.01.26
17.125
02.01.26
1'022'104
Barclays Rg
16.01.2026 / 17:30:00
4.877 0.90% 4.877
17:26
4.832
09:27
4.930
06.01.26
4.6155
12.01.26
6'801'932
Barratt Redrow Rg
16.01.2026 / 17:30:00
3.797 0.82% 3.807
17:28
3.734
09:24
3.892
13.01.26
3.5605
15.01.26
243'055
Beazley Rg
16.01.2026 / 17:30:00
8.200 0.12% 8.245
16:50
8.150
14:22
8.365
02.01.26
7.955
05.01.26
677'841
Berkeley Grp Hld Rg
16.01.2026 / 17:30:00
39.71 0.81% 39.74
16:19
39.14
09:01
40.68
13.01.26
38.18
15.01.26
38'910
BP Rg
16.01.2026 / 17:30:00
4.392 0.18% 4.432
16:26
4.336
09:14
4.452
06.01.26
4.1335
08.01.26
5'221'224
Brit Amer Tobacc Rg
16.01.2026 / 17:30:00
43.20 -0.25% 43.84
11:15
43.06
15:47
43.84
16.01.26
39.605
07.01.26
425'620
Brit Land Co REI Rg
16.01.2026 / 17:30:00
4.122 1.78% 4.134
13:38
4.032
09:00
4.183
07.01.26
3.926
14.01.26
708'261
BT Group Rg
16.01.2026 / 17:30:00
1.784 -2.26% 1.814
09:01
1.783
17:23
1.855
02.01.26
1.779
05.01.26
1'171'747
Bunzl Rg
16.01.2026 / 17:30:00
20.68 -0.10% 20.72
09:01
20.53
10:10
20.88
12.01.26
19.96
05.01.26
127'315
Burberry Group Rg
16.01.2026 / 17:30:00
12.725 -2.08% 12.950
09:05
12.600
10:32
13.760
06.01.26
12.53
05.01.26
364'071
Centrica Rg
16.01.2026 / 17:30:00
1.820 0.36% 1.821
10:29
1.804
12:06
1.826
15.01.26
1.687
02.01.26
1'010'427
Coca-Cola HBC N
16.01.2026 / 17:30:00
39.14 -0.56% 39.68
09:40
38.96
09:00
39.72
12.01.26
36.58
07.01.26
158'527
Compass Group Rg
16.01.2026 / 17:30:00
22.79 0.13% 23.06
10:45
22.75
16:05
23.92
09.01.26
22.555
15.01.26
743'253
ConvaTec Grp Rg
16.01.2026 / 17:30:00
2.362 -0.34% 2.380
11:07
2.356
15:38
2.492
06.01.26
2.318
13.01.26
676'993

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%
Eurozone 50
17:30 / 16.01.26
622.68 -0.35%
L&S Dax
22:58 / 16.01.26
25'311.00 0.24%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
17:20 / 16.01.26
12.610 1.91%
EUR/CHF
23:00 / 16.01.26
0.9315 -0.12%
USD/CHF
23:00 / 16.01.26
0.8026 -0.10%
Gold 1 Uz
23:04 / 16.01.26
4'595.25 -0.47%
Rohöl Brent
22:59 / 16.01.26
63.92 0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Partners N
17:31 / 16.01.26
1'096.00 0.55%
Geberit N
17:31 / 16.01.26
613.80 0.46%
Alcon N
17:31 / 16.01.26
63.96 0.35%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Givaudan N
17:31 / 16.01.26
3'184.00 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.01.26
18'527.92 -0.36%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
WISeKey N
17:31 / 16.01.26
15.060 5.91%
Comet N
17:31 / 16.01.26
270.20 5.38%
Komax N
17:31 / 16.01.26
61.10 4.98%
Cosmo Pharma N
17:31 / 16.01.26
113.20 4.81%

Flop 5zur Gesamtübersicht

Interroll N
17:31 / 16.01.26
2'175.00 -8.42%
Coltene N
17:31 / 16.01.26
54.00 -7.06%
Zehnder N
17:31 / 16.01.26
80.50 -6.83%
Carlo Gavazzi N
17:34 / 16.01.26
150.00 -6.25%
Hochdorf N
17:31 / 16.01.26
1.530 -6.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.01.26
2'173.89 -0.35%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Galderma Group N
17:32 / 16.01.26
159.10 0.82%
Schindler PS
17:31 / 16.01.26
310.40 0.78%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Sonova N
17:32 / 16.01.26
217.90 -1.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.01.26
3'087.63 0.13%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
Accelleron N
17:31 / 16.01.26
68.40 3.32%
Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Roche I
17:31 / 16.01.26
356.40 1.08%
Dottikon ES N
17:31 / 16.01.26
362.50 0.97%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 16.01.26
40.00 -3.98%
Clariant N
17:31 / 16.01.26
7.225 -3.73%
Swissquote N
17:31 / 16.01.26
457.80 -3.09%
Temenos N
17:31 / 16.01.26
77.60 -3.00%
Barry Callebaut N
17:31 / 16.01.26
1'256.00 -2.48%

Management Transaktionen

Titel Typ Mio. Kurs
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 nebag ag Kauf 0.03 6.00
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026