Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.03.2026 - 17:30:02
- 1'050.00
- 0.92%
- 9.53
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 04.03.2026 / 17:30:00 |
2.086 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 04.03.2026 / 17:30:00 |
28.56 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 04.03.2026 / 17:30:00 |
35.17 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 04.03.2026 / 17:30:00 |
40.50 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 04.03.2026 / 17:30:00 |
19.233 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 04.03.2026 / 17:30:00 |
150.42 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 04.03.2026 / 17:30:00 |
4.728 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 04.03.2026 / 17:30:00 |
6.648 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 04.03.2026 / 17:30:00 |
13.950 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 04.03.2026 / 17:30:00 |
22.49 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 04.03.2026 / 17:30:00 |
4.286 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 04.03.2026 / 17:30:00 |
3.308 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 04.03.2026 / 17:30:00 |
12.890 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 04.03.2026 / 17:30:00 |
41.04 | 0.00% | 0.00 | 0 | |||
|
BP Rg 04.03.2026 / 17:30:00 |
4.801 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 04.03.2026 / 17:30:00 |
45.27 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 04.03.2026 / 17:30:00 |
3.888 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 04.03.2026 / 17:30:00 |
2.059 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 04.03.2026 / 17:30:00 |
21.83 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 04.03.2026 / 17:30:00 |
10.900 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 04.03.2026 / 17:30:00 |
1.929 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 04.03.2026 / 17:30:00 |
45.70 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 04.03.2026 / 17:30:00 |
22.37 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 04.03.2026 / 17:30:00 |
2.430 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 04.03.2026 / 17:30:00 |
84.46 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 04.03.2026 / 17:30:00 |
12.890 | 54.42% | 57.58% | 3.70% | 3.58% | 64.62% | 43.78% | 99.84% |
|
BAE Systems Rg 04.03.2026 / 17:30:00 |
22.49 | 31.48% | 95.99% | 6.61% | 19.69% | 31.29% | 38.49% | 147.52% |
|
Glencore Rg 04.03.2026 / 17:30:00 |
5.293 | 30.07% | 49.34% | -1.24% | 2.74% | 38.78% | 64.40% | 1.32% |
|
Endeavour Mng Rg 04.03.2026 / 17:30:00 |
48.28 | 25.14% | 240.24% | -5.56% | 15.89% | 40.35% | 201.56% | 171.85% |
|
Antofagasta Rg 04.03.2026 / 17:30:00 |
40.50 | 23.14% | 154.16% | -9.31% | 10.99% | 38.18% | 121.74% | 143.98% |
|
SSE Rg 04.03.2026 / 17:30:00 |
26.54 | 21.24% | 64.13% | -0.88% | 6.97% | 26.74% | 80.48% | 53.06% |
|
Rio Tinto Rg 04.03.2026 / 17:30:00 |
71.73 | 19.95% | 52.02% | -3.95% | 2.11% | 27.88% | 46.00% | 16.69% |
|
Coca-Cola HBC N 04.03.2026 / 17:30:00 |
45.70 | 18.89% | 67.64% | -4.71% | 8.86% | 25.14% | 34.61% | 109.92% |
|
Lion Fin Rg 04.03.2026 / 17:30:00 |
111.00 | 18.59% | 134.67% | -1.94% | 11.84% | 19.55% | 106.70% | 277.55% |
|
Natl Grid Rg 04.03.2026 / 17:30:00 |
13.515 | 18.24% | 42.68% | -2.40% | 5.26% | 20.78% | 44.51% | 44.85% |
|
Rolls-Royce Hldg Rg 04.03.2026 / 17:30:00 |
13.600 | 18.11% | 138.51% | 3.40% | 11.57% | 22.77% | 69.28% | 808.97% |
|
GSK Rg 04.03.2026 / 17:30:00 |
21.13 | 15.59% | 57.16% | -4.32% | 0.96% | 17.37% | 42.53% | 46.82% |
|
Fresnillo Rg 04.03.2026 / 17:30:00 |
38.39 | 15.49% | 515.22% | -11.01% | 1.67% | 38.19% | 363.37% | 395.48% |
|
Marks & Spencer Rg 04.03.2026 / 17:30:00 |
3.776 | 15.05% | 0.19% | -7.13% | -3.55% | 17.19% | -0.08% | 135.34% |
|
Anglo American Rg 04.03.2026 / 17:30:00 |
35.17 | 14.52% | 15.21% | -8.24% | -1.46% | 21.74% | 28.16% | 1.83% |
|
Severn Trent Rg 04.03.2026 / 17:30:00 |
31.95 | 14.48% | 27.29% | -0.36% | 5.65% | 18.33% | 33.38% | 16.10% |
|
United Utilities Rg 04.03.2026 / 17:30:00 |
13.605 | 13.94% | 29.51% | -1.16% | 5.83% | 15.59% | 44.12% | 34.04% |
|
Halma Rg 04.03.2026 / 17:30:00 |
40.30 | 13.91% | 49.37% | -1.10% | 14.00% | 13.78% | 43.70% | 85.71% |
|
Smiths Group Rg 04.03.2026 / 17:30:00 |
26.68 | 13.73% | 55.84% | -0.71% | 4.67% | 13.73% | 33.27% | 49.72% |
|
Centrica Rg 04.03.2026 / 17:30:00 |
1.929 | 13.47% | 44.67% | -1.52% | -0.43% | 15.20% | 31.68% | 85.34% |
|
Vodafone Group Rg 04.03.2026 / 17:30:00 |
1.113 | 12.38% | 62.68% | -5.06% | -3.03% | 17.79% | 59.79% | 10.72% |
|
Babcock Intl Grp Rg 04.03.2026 / 17:30:00 |
13.950 | 12.23% | 178.44% | 1.45% | -1.41% | 15.48% | 91.62% | 331.35% |
|
Segro (REIT) Rg 04.03.2026 / 17:30:00 |
8.052 | 12.05% | 14.73% | -1.64% | 4.00% | 16.83% | 18.94% | -1.52% |
|
Shell Rg 04.03.2026 / 17:30:00 |
30.62 | 11.92% | 23.65% | 1.91% | 6.56% | 12.81% | 20.70% | 18.52% |
|
IMI Rg 04.03.2026 / 17:30:00 |
27.84 | 11.90% | 52.05% | -3.80% | -1.31% | 14.10% | 36.27% | 78.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 04.03.2026 / 17:30:00 |
2.086 | 0.00% |
2.294 16.01.26 |
1.95 03.03.26 |
859'203 | ||
|
Admiral Group Rg 04.03.2026 / 17:30:00 |
28.56 | 0.00% |
32.04 02.01.26 |
26.26 27.01.26 |
227'383 | ||
|
Anglo American Rg 04.03.2026 / 17:30:00 |
35.17 | 0.00% |
38.77 25.02.26 |
30.61 02.01.26 |
1'016'658 | ||
|
Antofagasta Rg 04.03.2026 / 17:30:00 |
40.50 | 0.00% |
44.76 25.02.26 |
32.62 02.01.26 |
365'813 | ||
|
Associat Brit Fo Rg 04.03.2026 / 17:30:00 |
19.233 | 0.00% |
21.86 06.01.26 |
18.105 12.01.26 |
187'158 | ||
|
AstraZeneca Rg 04.03.2026 / 17:30:00 |
150.42 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
418'910 | ||
|
AutoTrd Grp Rg-144A 04.03.2026 / 17:30:00 |
4.728 | 0.00% |
5.970 12.01.26 |
4.545 12.02.26 |
1'694'317 | ||
|
Aviva Rg 04.03.2026 / 17:30:00 |
6.648 | 0.00% |
7.006 06.01.26 |
6.164 12.02.26 |
1'300'908 | ||
|
Babcock Intl Grp Rg 04.03.2026 / 17:30:00 |
13.950 | 0.00% |
15.245 14.01.26 |
12.43 02.01.26 |
284'337 | ||
|
BAE Systems Rg 04.03.2026 / 17:30:00 |
22.49 | 0.00% |
22.88 02.03.26 |
17.125 02.01.26 |
1'983'743 | ||
|
Barclays Rg 04.03.2026 / 17:30:00 |
4.286 | 0.00% |
5.063 04.02.26 |
4.13 03.03.26 |
12'352'572 | ||
|
Barratt Redrow Rg 04.03.2026 / 17:30:00 |
3.308 | 0.00% |
4.064 04.02.26 |
3.304 04.03.26 |
1'672'693 | ||
|
Beazley Rg 04.03.2026 / 17:30:00 |
12.890 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
2'298'820 | ||
|
Berkeley Grp Hld Rg 04.03.2026 / 17:30:00 |
41.04 | 0.00% |
44.41 12.02.26 |
38.18 15.01.26 |
104'027 | ||
|
BP Rg 04.03.2026 / 17:30:00 |
4.801 | 0.00% |
5.080 02.03.26 |
4.1335 08.01.26 |
8'045'991 | ||
|
Brit Amer Tobacc Rg 04.03.2026 / 17:30:00 |
45.27 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
869'832 | ||
|
Brit Land Co REI Rg 04.03.2026 / 17:30:00 |
3.888 | 0.00% |
4.318 04.02.26 |
3.781 04.03.26 |
1'291'899 | ||
|
BT Group Rg 04.03.2026 / 17:30:00 |
2.059 | 0.00% |
2.189 02.03.26 |
1.779 05.01.26 |
1'903'512 | ||
|
Bunzl Rg 04.03.2026 / 17:30:00 |
21.83 | 0.00% |
22.60 03.03.26 |
19.83 20.01.26 |
1'103'580 | ||
|
Burberry Group Rg 04.03.2026 / 17:30:00 |
10.900 | 0.00% |
13.760 06.01.26 |
10.56 04.03.26 |
480'454 | ||
|
Centrica Rg 04.03.2026 / 17:30:00 |
1.929 | 0.00% |
2.021 02.03.26 |
1.687 02.01.26 |
2'900'717 | ||
|
Coca-Cola HBC N 04.03.2026 / 17:30:00 |
45.70 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
79'990 | ||
|
Compass Group Rg 04.03.2026 / 17:30:00 |
22.37 | 0.00% |
23.92 09.01.26 |
20 12.02.26 |
415'619 | ||
|
ConvaTec Grp Rg 04.03.2026 / 17:30:00 |
2.430 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
1'606'848 | ||
|
CRH PLC Rg 04.03.2026 / 17:30:00 |
84.46 | 0.00% |
97.58 12.01.26 |
83.94 03.03.26 |
88'541 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 08:08 / 05.03.26 |
24'124.00 | -0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 05.03.26 |
685.13 | 0.71% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 08:08 / 05.03.26 |
0.9061 | -0.08% | |
|
USD/CHF 08:08 / 05.03.26 |
0.7806 | 0.17% | |
|
Gold 1 Uz 08:08 / 05.03.26 |
5'163.54 | 0.44% | |
|
Rohöl Brent 08:08 / 05.03.26 |
83.53 | 1.22% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |