Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.09.2026 - 09:16:55
- 1'065.25
- 0.63%
- 6.69
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.09.2026 / 09:01:16 |
2.464 | -0.96% | -0.02 | 2.462 | 2.470 | 3'761 | |
|
Admiral Group Rg 14.09.2026 / 09:01:52 |
38.28 | 1.27% | 0.48 | 38.24 | 38.34 | 258 | |
|
Anglo American Rg 14.09.2026 / 09:01:44 |
39.23 | -1.42% | -0.57 | 39.17 | 39.23 | 4'374 | |
|
Antofagasta Rg 14.09.2026 / 09:01:25 |
37.30 | -1.76% | -0.67 | 37.20 | 37.31 | 1'352 | |
|
Associat Brit Fo Rg 14.09.2026 / 09:01:40 |
18.500 | 0.24% | 0.05 | 18.480 | 18.505 | 1'056 | |
|
AstraZeneca Rg 14.09.2026 / 09:01:52 |
117.66 | 0.26% | 0.30 | 117.58 | 117.70 | 12'010 | |
|
AutoTrd Grp Rg-144A 14.09.2026 / 09:01:26 |
4.966 | 1.07% | 0.05 | 4.960 | 4.986 | 3'081 | |
|
Aviva Rg 14.09.2026 / 09:01:14 |
7.072 | -0.06% | 0.00 | 7.086 | 7.100 | 2'405 | |
|
Babcock Intl Grp Rg 14.09.2026 / 09:01:01 |
9.666 | 0.75% | 0.07 | 9.652 | 9.678 | 1'785 | |
|
BAE Systems Rg 14.09.2026 / 09:00:25 |
19.165 | 1.05% | 0.20 | 19.165 | 19.190 | 30'125 | |
|
Balfour Beatty Rg 14.09.2026 / 09:00:24 |
8.585 | 0.23% | 0.02 | 8.485 | 8.565 | 1'784 | |
|
Barclays Rg 14.09.2026 / 09:01:32 |
4.908 | -0.35% | -0.02 | 4.907 | 4.912 | 38'486 | |
|
Barratt Redrow Rg 14.09.2026 / 09:01:10 |
2.828 | -0.63% | -0.02 | 2.823 | 2.839 | 6'242 | |
|
Beazley Rg 14.09.2026 / 09:01:44 |
13.040 | 0.04% | 0.01 | 13.040 | 13.055 | 0 | |
|
Berkeley Grp Hld Rg 14.09.2026 / 09:00:21 |
32.80 | -0.43% | -0.14 | 32.64 | 32.84 | 196 | |
|
BP Rg 14.09.2026 / 09:01:56 |
5.733 | 1.61% | 0.09 | 5.729 | 5.738 | 47'955 | |
|
Brit Amer Tobacc Rg 14.09.2026 / 09:01:54 |
41.44 | 1.04% | 0.43 | 41.36 | 41.47 | 2'482 | |
|
Brit Land Co REI Rg 14.09.2026 / 09:01:32 |
3.978 | -0.18% | -0.01 | 3.974 | 3.986 | 3'205 | |
|
BT Group Rg 14.09.2026 / 09:01:35 |
2.039 | 0.92% | 0.02 | 2.037 | 2.041 | 34'677 | |
|
Bunzl Rg 14.09.2026 / 09:01:45 |
25.88 | 0.35% | 0.09 | 25.86 | 25.94 | 682 | |
|
Burberry Group Rg 14.09.2026 / 09:01:35 |
10.135 | -0.05% | -0.01 | 10.105 | 10.155 | 3'270 | |
|
Centrica Rg 14.09.2026 / 09:01:49 |
1.517 | 0.60% | 0.01 | 1.516 | 1.519 | 12'841 | |
|
Coca-Cola HBC N 14.09.2026 / 09:01:35 |
45.34 | 0.44% | 0.20 | 45.34 | 45.44 | 583 | |
|
Computacenter Rg 14.09.2026 / 09:01:50 |
52.53 | 0.19% | 0.10 | 52.45 | 52.60 | 729 | |
|
ConvaTec Grp Rg 14.09.2026 / 09:01:35 |
2.188 | 0.64% | 0.01 | 2.180 | 2.192 | 6'013 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 14.09.2026 / 09:01:50 |
52.53 | 77.95% | 146.71% | -5.78% | 5.18% | 22.95% | 121.44% | 113.11% |
|
Beazley Rg 14.09.2026 / 09:01:44 |
13.040 | 56.15% | 59.35% | 0.15% | 0.85% | 1.52% | 59.55% | 133.39% |
|
Glencore Rg 14.09.2026 / 09:01:44 |
5.959 | 48.57% | 70.59% | -1.37% | 7.25% | 6.64% | 94.52% | 38.50% |
|
Renishaw Rg 14.09.2026 / 09:01:40 |
50.45 | 46.86% | 52.52% | -0.69% | -4.54% | -4.36% | 56.92% | 43.50% |
|
Lion Fin Rg 14.09.2026 / 09:00:33 |
135.50 | 45.62% | 188.16% | 0.67% | 1.88% | 17.72% | 75.97% | 306.26% |
|
Harbour Ener Rg 14.09.2026 / 09:01:40 |
2.762 | 38.71% | 7.94% | 4.38% | 10.75% | 14.42% | 26.00% | 11.00% |
|
DCC Energy Rg 14.09.2026 / 09:00:06 |
63.45 | 36.89% | 22.67% | 0.24% | -0.31% | 2.84% | 33.35% | 42.60% |
|
Diploma Rg 14.09.2026 / 09:01:51 |
70.20 | 33.66% | 66.92% | -2.70% | -4.62% | -2.97% | 28.10% | 127.48% |
|
HSBC Hldg Rg 14.09.2026 / 09:01:39 |
15.468 | 32.17% | 98.03% | -2.04% | 0.82% | 6.36% | 52.83% | 162.54% |
|
Hiscox Rg 14.09.2026 / 09:01:38 |
18.810 | 31.86% | 73.13% | 1.13% | 4.33% | 3.87% | 43.37% | 84.73% |
|
easyJet Rg 14.09.2026 / 09:01:35 |
6.672 | 31.00% | 18.71% | -0.51% | -0.89% | 32.15% | 42.59% | 50.48% |
|
BP Rg 14.09.2026 / 09:01:56 |
5.733 | 30.65% | 44.00% | 4.90% | 10.10% | 14.82% | 37.16% | 8.81% |
|
Softcat Rg 14.09.2026 / 09:01:50 |
18.780 | 30.63% | 21.80% | -7.67% | -6.10% | 6.52% | 17.60% | 23.91% |
|
Segro (REIT) Rg 14.09.2026 / 09:01:45 |
9.314 | 30.09% | 33.20% | -1.21% | -2.39% | 24.79% | 47.89% | 27.95% |
|
Vodafone Group Rg 14.09.2026 / 09:01:31 |
1.296 | 29.92% | 88.08% | 3.41% | 8.55% | 21.24% | 48.63% | 71.58% |
|
Shell Rg 14.09.2026 / 09:01:44 |
35.91 | 29.59% | 43.17% | 3.33% | 7.68% | 19.40% | 36.62% | 41.18% |
|
Anglo American Rg 14.09.2026 / 09:01:44 |
39.23 | 29.58% | 30.36% | -6.71% | -0.68% | 0.23% | 52.71% | 69.03% |
|
Intertek Group Rg 14.09.2026 / 09:01:06 |
58.50 | 26.76% | 24.47% | -0.04% | 0.26% | 0.77% | 25.21% | 40.11% |
|
Rolls-Royce Hldg Rg 14.09.2026 / 09:01:51 |
14.368 | 26.27% | 155.00% | -3.53% | -8.14% | 1.64% | 25.13% | 552.60% |
|
Standard Charter Rg 14.09.2026 / 09:01:55 |
23.12 | 25.32% | 131.15% | 1.99% | 3.03% | 11.15% | 60.28% | 220.76% |
|
Standard Life Rg 14.09.2026 / 09:01:31 |
9.200 | 24.57% | 80.30% | -3.87% | 0.60% | 11.28% | 39.98% | 76.98% |
|
Bunzl Rg 14.09.2026 / 09:01:45 |
25.88 | 24.05% | -21.94% | -2.49% | -5.86% | 4.99% | 4.78% | -7.89% |
|
Rio Tinto Rg 14.09.2026 / 09:01:45 |
72.66 | 23.39% | 56.38% | -5.19% | 1.86% | -3.15% | 57.17% | 47.23% |
|
IMI Rg 14.09.2026 / 09:01:36 |
29.96 | 21.95% | 65.70% | -2.54% | -3.07% | -0.83% | 31.12% | 105.69% |
|
Aberdeen grp Plc Rg 14.09.2026 / 09:01:16 |
2.464 | 20.89% | 76.08% | -1.04% | 0.61% | 3.31% | 32.26% | 57.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.09.2026 / 09:01:16 |
2.464 | -0.96% |
2.470 09:01 |
2.464 09:01 |
2.650 06.07.26 |
1.7965 23.03.26 |
3'761 |
|
Admiral Group Rg 14.09.2026 / 09:01:52 |
38.28 | 1.27% |
38.28 09:01 |
38.00 09:00 |
41.20 28.08.26 |
26.26 27.01.26 |
258 |
|
Anglo American Rg 14.09.2026 / 09:01:44 |
39.23 | -1.42% |
39.32 09:00 |
39.05 09:00 |
43.48 08.09.26 |
27.58 23.03.26 |
4'374 |
|
Antofagasta Rg 14.09.2026 / 09:01:25 |
37.30 | -1.76% |
37.53 09:00 |
37.14 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
1'352 |
|
Associat Brit Fo Rg 14.09.2026 / 09:01:40 |
18.500 | 0.24% |
18.500 09:01 |
18.425 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
1'056 |
|
AstraZeneca Rg 14.09.2026 / 09:01:52 |
117.66 | 0.26% |
117.74 09:01 |
116.92 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
12'010 |
|
AutoTrd Grp Rg-144A 14.09.2026 / 09:01:26 |
4.966 | 1.07% |
4.984 09:00 |
4.944 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
3'081 |
|
Aviva Rg 14.09.2026 / 09:01:14 |
7.072 | -0.06% |
7.080 09:01 |
7.064 09:00 |
7.402 19.08.26 |
5.906 26.03.26 |
2'405 |
|
Babcock Intl Grp Rg 14.09.2026 / 09:01:01 |
9.666 | 0.75% |
9.706 09:00 |
9.650 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
1'785 |
|
BAE Systems Rg 14.09.2026 / 09:00:25 |
19.165 | 1.05% |
19.165 09:00 |
19.020 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
30'125 |
|
Balfour Beatty Rg 14.09.2026 / 09:00:24 |
8.585 | 0.23% |
8.585 09:00 |
8.475 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
1'784 |
|
Barclays Rg 14.09.2026 / 09:01:32 |
4.908 | -0.35% |
4.914 09:00 |
4.903 09:00 |
5.382 27.07.26 |
3.6145 23.03.26 |
38'486 |
|
Barratt Redrow Rg 14.09.2026 / 09:01:10 |
2.828 | -0.63% |
2.840 09:00 |
2.821 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
6'242 |
|
Beazley Rg 14.09.2026 / 09:01:44 |
13.040 | 0.04% |
7.955 05.01.26 |
16'192 | |||
|
Berkeley Grp Hld Rg 14.09.2026 / 09:00:21 |
32.80 | -0.43% |
32.85 09:00 |
32.80 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
196 |
|
BP Rg 14.09.2026 / 09:01:56 |
5.733 | 1.61% |
5.740 09:01 |
5.717 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
47'955 |
|
Brit Amer Tobacc Rg 14.09.2026 / 09:01:54 |
41.44 | 1.04% |
41.44 09:01 |
41.14 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
2'482 |
|
Brit Land Co REI Rg 14.09.2026 / 09:01:32 |
3.978 | -0.18% |
3.978 09:01 |
3.958 09:00 |
4.516 05.08.26 |
3.356 23.03.26 |
3'205 |
|
BT Group Rg 14.09.2026 / 09:01:35 |
2.039 | 0.92% |
2.039 09:01 |
2.017 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
34'677 |
|
Bunzl Rg 14.09.2026 / 09:01:45 |
25.88 | 0.35% |
25.88 09:01 |
25.78 09:00 |
28.94 01.09.26 |
19.83 20.01.26 |
682 |
|
Burberry Group Rg 14.09.2026 / 09:01:35 |
10.135 | -0.05% |
10.140 09:00 |
10.085 09:01 |
13.760 06.01.26 |
9.888 23.03.26 |
3'270 |
|
Centrica Rg 14.09.2026 / 09:01:49 |
1.517 | 0.60% |
1.517 09:01 |
1.512 09:01 |
2.202 07.04.26 |
1.4685 03.09.26 |
12'841 |
|
Coca-Cola HBC N 14.09.2026 / 09:01:35 |
45.34 | 0.44% |
45.34 09:01 |
45.10 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
583 |
|
Computacenter Rg 14.09.2026 / 09:01:50 |
52.53 | 0.19% |
52.60 09:00 |
52.15 09:00 |
60.08 08.09.26 |
27.94 23.03.26 |
729 |
|
ConvaTec Grp Rg 14.09.2026 / 09:01:35 |
2.188 | 0.64% |
2.188 09:00 |
2.178 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
6'013 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 09:16 / 14.09.26 |
643.88 | -0.75% | |
|
L&S Dax 09:16 / 14.09.26 |
25'523.00 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 09:16 / 14.09.26 |
0.9462 | -0.08% | |
|
USD/CHF 09:16 / 14.09.26 |
0.8187 | 0.26% | |
|
Gold 1 Uz 09:16 / 14.09.26 |
4'323.85 | -0.56% | |
|
Rohöl Brent 09:16 / 14.09.26 |
107.39 | 3.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Roche PS 09:01 / 14.09.26 |
351.10 | 2.00% | |
|
Novartis N 09:01 / 14.09.26 |
113.70 | 1.48% | |
|
Alcon N 09:01 / 14.09.26 |
54.58 | 1.11% | |
|
Swisscom N 09:01 / 14.09.26 |
657.50 | 0.92% | |
|
Swiss Re N 09:01 / 14.09.26 |
138.10 | 0.91% |
Flop 5zur Gesamtübersicht
|
ABB N 09:01 / 14.09.26 |
76.32 | -2.97% | |
|
Amrize N 09:01 / 14.09.26 |
32.75 | -1.24% | |
|
Richemont N 09:01 / 14.09.26 |
173.00 | -1.14% | |
|
Holcim N 09:01 / 14.09.26 |
69.68 | -1.08% | |
|
Sika N 09:01 / 14.09.26 |
183.40 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Siegfried Hldg N 09:01 / 14.09.26 |
73.20 | 3.61% | |
|
Temenos N 09:01 / 14.09.26 |
70.15 | 2.48% | |
|
Straumann N 09:01 / 14.09.26 |
96.20 | 2.23% | |
|
Roche PS 09:02 / 14.09.26 |
351.00 | 1.98% | |
|
Roche I 09:01 / 14.09.26 |
358.80 | 1.76% |
Flop 5zur Gesamtübersicht
|
VAT N 09:01 / 14.09.26 |
596.00 | -2.99% | |
|
ABB N 09:01 / 14.09.26 |
76.32 | -2.97% | |
|
LEM N 09:01 / 14.09.26 |
536.00 | -2.72% | |
|
Accelleron N 09:01 / 14.09.26 |
72.75 | -2.55% | |
|
Belimo N 09:01 / 14.09.26 |
808.00 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Straumann N 09:01 / 14.09.26 |
96.20 | 2.23% | |
|
Roche PS 09:02 / 14.09.26 |
351.00 | 1.98% | |
|
Novartis N 09:02 / 14.09.26 |
113.62 | 1.41% | |
|
Lindt PS 09:01 / 14.09.26 |
8'535.00 | 1.37% | |
|
Alcon N 09:01 / 14.09.26 |
54.58 | 1.11% |
Flop 5zur Gesamtübersicht
|
ABB N 09:02 / 14.09.26 |
76.26 | -3.05% | |
|
VAT N 09:01 / 14.09.26 |
596.00 | -2.99% | |
|
Amrize N 09:02 / 14.09.26 |
32.75 | -1.24% | |
|
Richemont N 09:01 / 14.09.26 |
173.00 | -1.14% | |
|
Holcim N 09:01 / 14.09.26 |
69.68 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Temenos N 09:01 / 14.09.26 |
70.15 | 2.48% | |
|
Straumann N 09:01 / 14.09.26 |
96.20 | 2.23% | |
|
Roche I 09:01 / 14.09.26 |
358.80 | 1.76% | |
|
Lindt PS 09:01 / 14.09.26 |
8'535.00 | 1.37% | |
|
Lindt N 09:00 / 14.09.26 |
88'800.00 | 1.02% |
Flop 5zur Gesamtübersicht
|
VAT N 09:01 / 14.09.26 |
596.00 | -2.99% | |
|
Accelleron N 09:01 / 14.09.26 |
72.75 | -2.55% | |
|
Belimo N 09:01 / 14.09.26 |
808.00 | -2.06% | |
|
Ems-Chemie N 09:00 / 14.09.26 |
790.00 | -0.75% | |
|
The Swatch Group I 09:01 / 14.09.26 |
178.90 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |