Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.07.2026 - 17:30:05
- 1'058.73
- 0.10%
- 1.07
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.07.2026 / 17:30:00 |
2.575 | 1.70% | 0.04 | 2.574 | 2.578 | 0 | |
|
Admiral Group Rg 03.07.2026 / 17:30:00 |
36.56 | -0.11% | -0.04 | 36.46 | 36.60 | 0 | |
|
Anglo American Rg 03.07.2026 / 17:30:00 |
37.90 | 1.69% | 0.63 | 36.80 | 37.90 | 0 | |
|
Antofagasta Rg 03.07.2026 / 17:30:00 |
38.58 | 0.21% | 0.08 | 38.57 | 38.64 | 0 | |
|
Associat Brit Fo Rg 03.07.2026 / 17:30:00 |
19.530 | 1.26% | 0.24 | 19.520 | 19.550 | 0 | |
|
AstraZeneca Rg 03.07.2026 / 17:30:00 |
144.74 | -0.69% | -1.00 | 144.70 | 144.74 | 0 | |
|
AutoTrd Grp Rg-144A 03.07.2026 / 17:30:00 |
5.040 | -1.41% | -0.07 | 5.034 | 5.042 | 0 | |
|
Aviva Rg 03.07.2026 / 17:30:00 |
6.682 | 0.10% | 0.01 | 6.678 | 6.684 | 0 | |
|
Babcock Intl Grp Rg 03.07.2026 / 17:30:00 |
10.440 | -1.14% | -0.12 | 10.430 | 10.450 | 0 | |
|
BAE Systems Rg 03.07.2026 / 17:30:00 |
19.800 | -0.70% | -0.14 | 19.420 | 19.810 | 0 | |
|
Balfour Beatty Rg 03.07.2026 / 17:30:00 |
8.985 | 3.39% | 0.30 | 8.925 | 9.040 | 0 | |
|
Barclays Rg 03.07.2026 / 17:30:00 |
5.216 | 0.08% | 0.00 | 5.216 | 5.246 | 0 | |
|
Barratt Redrow Rg 03.07.2026 / 17:30:00 |
2.804 | 0.45% | 0.01 | 2.784 | 2.805 | 0 | |
|
Beazley Rg 03.07.2026 / 17:30:00 |
12.875 | -0.04% | -0.01 | 12.875 | 12.880 | 0 | |
|
Berkeley Grp Hld Rg 03.07.2026 / 17:30:00 |
34.18 | 0.95% | 0.32 | 33.44 | 34.28 | 0 | |
|
BP Rg 03.07.2026 / 17:30:00 |
4.670 | 0.62% | 0.03 | 4.669 | 4.671 | 0 | |
|
Brit Amer Tobacc Rg 03.07.2026 / 17:30:00 |
46.07 | -1.07% | -0.50 | 46.06 | 46.10 | 0 | |
|
Brit Land Co REI Rg 03.07.2026 / 17:30:00 |
4.172 | 0.14% | 0.01 | 4.170 | 4.176 | 0 | |
|
BT Group Rg 03.07.2026 / 17:30:00 |
1.879 | 0.27% | 0.01 | 1.877 | 1.880 | 0 | |
|
Bunzl Rg 03.07.2026 / 17:30:00 |
26.83 | 0.34% | 0.09 | 26.70 | 26.84 | 0 | |
|
Burberry Group Rg 03.07.2026 / 17:30:00 |
10.810 | 1.08% | 0.12 | 10.810 | 10.830 | 0 | |
|
Centrica Rg 03.07.2026 / 17:30:00 |
1.731 | 1.27% | 0.02 | 1.731 | 1.733 | 0 | |
|
Coca-Cola HBC N 03.07.2026 / 17:30:00 |
51.60 | 1.08% | 0.55 | 51.60 | 51.65 | 0 | |
|
Computacenter Rg 03.07.2026 / 17:30:00 |
43.84 | 1.86% | 0.80 | 43.82 | 44.68 | 0 | |
|
ConvaTec Grp Rg 03.07.2026 / 17:30:00 |
2.230 | 0.45% | 0.01 | 2.220 | 2.230 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 03.07.2026 / 17:30:00 |
12.875 | 54.30% | 57.46% | 0.18% | 0.35% | 1.14% | 41.48% | 118.68% |
|
Computacenter Rg 03.07.2026 / 17:30:00 |
43.84 | 46.10% | 102.54% | 2.96% | 0.27% | 42.34% | 92.03% | 87.13% |
|
IG Group Hdgs Rg 03.07.2026 / 17:30:00 |
18.625 | 40.42% | 86.81% | 1.53% | 1.39% | 26.23% | 75.71% | 172.59% |
|
Renishaw Rg 03.07.2026 / 17:30:00 |
50.30 | 40.09% | 45.49% | 0.64% | -3.27% | 32.93% | 74.65% | 25.78% |
|
Softcat Rg 03.07.2026 / 17:30:00 |
19.560 | 36.97% | 27.71% | 8.01% | 4.85% | 63.68% | 17.83% | 37.26% |
|
Diploma Rg 03.07.2026 / 17:30:00 |
72.05 | 34.65% | 68.16% | 1.98% | 2.71% | 7.86% | 48.62% | 139.29% |
|
DCC Rg 03.07.2026 / 17:30:00 |
61.05 | 33.27% | 19.43% | -2.16% | 1.58% | 18.54% | 26.61% | 39.71% |
|
Coca-Cola HBC N 03.07.2026 / 17:30:00 |
51.60 | 32.80% | 87.27% | 5.39% | 19.89% | 14.67% | 28.10% | 117.79% |
|
Hiscox Rg 03.07.2026 / 17:30:00 |
18.490 | 30.31% | 71.10% | -0.64% | 7.75% | 17.17% | 47.57% | 69.84% |
|
Rolls-Royce Hldg Rg 03.07.2026 / 17:30:00 |
14.954 | 28.90% | 160.31% | 5.70% | 18.50% | 18.25% | 55.29% | 881.36% |
|
Bunzl Rg 03.07.2026 / 17:30:00 |
26.83 | 28.62% | -19.07% | 1.44% | 8.71% | 14.51% | 14.51% | -11.52% |
|
Intertek Group Rg 03.07.2026 / 17:30:00 |
58.20 | 25.79% | 23.51% | 0.34% | 6.54% | 52.96% | 20.65% | 36.55% |
|
Glencore Rg 03.07.2026 / 17:30:00 |
5.149 | 25.52% | 44.12% | 0.81% | -12.49% | -8.72% | 70.07% | 14.99% |
|
HSBC Hldg Rg 03.07.2026 / 17:30:00 |
14.500 | 23.55% | 85.12% | 1.68% | 6.34% | 8.35% | 63.77% | 132.98% |
|
Lion Fin Rg 03.07.2026 / 17:30:00 |
117.05 | 23.45% | 144.29% | 7.58% | 10.22% | 8.28% | 68.30% | 295.72% |
|
Aberdeen grp Plc Rg 03.07.2026 / 17:30:00 |
2.575 | 23.03% | 79.19% | 8.65% | 8.47% | 27.92% | 36.75% | 15.99% |
|
Segro (REIT) Rg 03.07.2026 / 17:30:00 |
8.818 | 22.88% | 25.82% | -0.32% | 23.64% | 26.88% | 31.81% | 23.39% |
|
Balfour Beatty Rg 03.07.2026 / 17:30:00 |
8.985 | 22.31% | 90.74% | 1.93% | 10.38% | 9.91% | 76.18% | 153.06% |
|
Anglo American Rg 03.07.2026 / 17:30:00 |
37.90 | 21.36% | 22.09% | 2.40% | -1.92% | 8.24% | 71.88% | 47.03% |
|
Pearson Rg 03.07.2026 / 17:30:00 |
12.240 | 18.96% | -2.86% | 3.99% | 5.29% | 22.50% | 14.45% | 51.26% |
|
M&G Rg 03.07.2026 / 17:30:00 |
3.428 | 18.70% | 72.78% | 2.18% | 9.80% | 17.94% | 34.06% | 77.59% |
|
Rio Tinto Rg 03.07.2026 / 17:30:00 |
70.81 | 18.09% | 49.67% | -1.10% | -7.22% | -3.50% | 66.06% | 41.55% |
|
Marks & Spencer Rg 03.07.2026 / 17:30:00 |
3.830 | 17.22% | 2.07% | 1.62% | 4.39% | 4.89% | 11.01% | 100.42% |
|
Antofagasta Rg 03.07.2026 / 17:30:00 |
38.58 | 17.06% | 141.61% | 1.31% | -3.20% | 1.45% | 102.92% | 163.61% |
|
IMI Rg 03.07.2026 / 17:30:00 |
29.50 | 16.64% | 58.49% | 1.41% | 4.91% | 5.21% | 39.61% | 76.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.07.2026 / 17:30:00 |
2.575 | 1.70% |
2.584 09:26 |
2.546 09:00 |
2.584 03.07.26 |
1.7965 23.03.26 |
329'103 |
|
Admiral Group Rg 03.07.2026 / 17:30:00 |
36.56 | -0.11% |
36.74 09:00 |
36.26 14:08 |
36.74 03.07.26 |
26.26 27.01.26 |
207'373 |
|
Anglo American Rg 03.07.2026 / 17:30:00 |
37.90 | 1.69% |
38.04 09:03 |
37.60 10:50 |
42.39 02.06.26 |
27.58 23.03.26 |
296'063 |
|
Antofagasta Rg 03.07.2026 / 17:30:00 |
38.58 | 0.21% |
39.49 09:00 |
38.39 15:37 |
44.76 25.02.26 |
29.81 23.03.26 |
110'549 |
|
Associat Brit Fo Rg 03.07.2026 / 17:30:00 |
19.530 | 1.26% |
19.540 17:24 |
19.195 09:04 |
21.86 06.01.26 |
17.295 23.03.26 |
136'671 |
|
AstraZeneca Rg 03.07.2026 / 17:30:00 |
144.74 | -0.69% |
145.60 09:10 |
143.46 11:28 |
157.30 18.02.26 |
127.06 03.06.26 |
100'407 |
|
AutoTrd Grp Rg-144A 03.07.2026 / 17:30:00 |
5.040 | -1.41% |
5.128 09:10 |
5.026 15:50 |
5.970 12.01.26 |
4.186 28.05.26 |
348'001 |
|
Aviva Rg 03.07.2026 / 17:30:00 |
6.682 | 0.10% |
6.714 09:22 |
6.630 11:37 |
7.006 06.01.26 |
5.906 26.03.26 |
804'276 |
|
Babcock Intl Grp Rg 03.07.2026 / 17:30:00 |
10.440 | -1.14% |
10.610 09:01 |
10.365 16:27 |
15.245 14.01.26 |
9.026 29.06.26 |
234'544 |
|
BAE Systems Rg 03.07.2026 / 17:30:00 |
19.800 | -0.70% |
20.00 09:00 |
19.595 11:24 |
23.60 18.03.26 |
17.125 02.01.26 |
647'340 |
|
Balfour Beatty Rg 03.07.2026 / 17:30:00 |
8.985 | 3.39% |
8.990 17:16 |
8.775 09:06 |
8.990 03.07.26 |
6.765 09.03.26 |
182'100 |
|
Barclays Rg 03.07.2026 / 17:30:00 |
5.216 | 0.08% |
5.260 09:13 |
5.177 13:29 |
5.260 03.07.26 |
3.6145 23.03.26 |
3'116'829 |
|
Barratt Redrow Rg 03.07.2026 / 17:30:00 |
2.804 | 0.45% |
2.846 09:31 |
2.783 11:35 |
4.064 04.02.26 |
2.355 18.05.26 |
413'741 |
|
Beazley Rg 03.07.2026 / 17:30:00 |
12.875 | -0.04% |
12.880 09:00 |
12.875 10:13 |
12.940 02.03.26 |
7.955 05.01.26 |
93'423 |
|
Berkeley Grp Hld Rg 03.07.2026 / 17:30:00 |
34.18 | 0.95% |
34.32 09:30 |
33.84 10:45 |
44.41 12.02.26 |
27.96 01.04.26 |
41'151 |
|
BP Rg 03.07.2026 / 17:30:00 |
4.670 | 0.62% |
4.681 15:05 |
4.631 11:24 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'222'072 |
|
Brit Amer Tobacc Rg 03.07.2026 / 17:30:00 |
46.07 | -1.07% |
46.47 09:31 |
45.77 13:01 |
50.02 15.05.26 |
39.605 07.01.26 |
294'748 |
|
Brit Land Co REI Rg 03.07.2026 / 17:30:00 |
4.172 | 0.14% |
4.190 09:11 |
4.152 11:22 |
4.318 04.02.26 |
3.356 23.03.26 |
217'975 |
|
BT Group Rg 03.07.2026 / 17:30:00 |
1.879 | 0.27% |
1.891 14:53 |
1.874 11:13 |
2.420 13.05.26 |
1.779 05.01.26 |
1'544'076 |
|
Bunzl Rg 03.07.2026 / 17:30:00 |
26.83 | 0.34% |
26.85 17:26 |
26.30 11:23 |
26.91 02.07.26 |
19.83 20.01.26 |
125'288 |
|
Burberry Group Rg 03.07.2026 / 17:30:00 |
10.810 | 1.08% |
10.815 17:26 |
10.580 10:00 |
13.760 06.01.26 |
9.888 23.03.26 |
116'748 |
|
Centrica Rg 03.07.2026 / 17:30:00 |
1.731 | 1.27% |
1.736 16:52 |
1.712 11:18 |
2.202 07.04.26 |
1.667 01.07.26 |
1'034'825 |
|
Coca-Cola HBC N 03.07.2026 / 17:30:00 |
51.60 | 1.08% |
51.85 16:58 |
50.85 09:00 |
51.85 03.07.26 |
36.58 07.01.26 |
72'738 |
|
Computacenter Rg 03.07.2026 / 17:30:00 |
43.84 | 1.86% |
44.11 16:52 |
43.16 11:09 |
46.48 02.06.26 |
27.94 23.03.26 |
26'282 |
|
ConvaTec Grp Rg 03.07.2026 / 17:30:00 |
2.230 | 0.45% |
2.234 15:08 |
2.186 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
980'891 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 13:00 / 04.07.26 |
25'805.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 16:05 / 05.07.26 |
0.9191 | 0.03% | |
|
USD/CHF 16:59 / 05.07.26 |
0.8031 | 0.01% | |
|
Gold 1 Uz 13:29 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 12:55 / 04.07.26 |
71.93 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |