Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.09.2026 - 17:30:05
- 1'068.18
- 0.76%
- 8.03
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.09.2026 / 17:30:00 |
2.470 | 3.43% | 0.08 | 2.468 | 2.472 | 532'874 | |
|
Admiral Group Rg 21.09.2026 / 17:30:00 |
38.44 | 0.71% | 0.27 | 38.42 | 38.46 | 108'436 | |
|
Anglo American Rg 21.09.2026 / 17:30:00 |
40.59 | 2.44% | 0.97 | 41.04 | 40.61 | 493'285 | |
|
Antofagasta Rg 21.09.2026 / 17:30:00 |
37.85 | 3.95% | 1.44 | 37.82 | 37.86 | 218'042 | |
|
Associat Brit Fo Rg 21.09.2026 / 17:30:00 |
18.268 | 0.87% | 0.16 | 18.260 | 18.280 | 154'495 | |
|
AstraZeneca Rg 21.09.2026 / 17:30:00 |
125.20 | 0.69% | 0.86 | 125.16 | 125.22 | 433'301 | |
|
AutoTrd Grp Rg-144A 21.09.2026 / 17:30:00 |
4.959 | 1.26% | 0.06 | 4.956 | 4.960 | 647'100 | |
|
Aviva Rg 21.09.2026 / 17:30:00 |
7.217 | 1.18% | 0.08 | 7.214 | 7.220 | 792'950 | |
|
Babcock Intl Grp Rg 21.09.2026 / 17:30:00 |
9.970 | 0.91% | 0.09 | 9.966 | 9.978 | 159'975 | |
|
BAE Systems Rg 21.09.2026 / 17:30:00 |
20.45 | 0.74% | 0.15 | 20.44 | 20.46 | 804'183 | |
|
Balfour Beatty Rg 21.09.2026 / 17:30:00 |
9.370 | 1.79% | 0.17 | 9.370 | 9.400 | 208'719 | |
|
Barclays Rg 21.09.2026 / 17:30:00 |
4.703 | 0.67% | 0.03 | 4.700 | 4.704 | 6'330'827 | |
|
Barratt Redrow Rg 21.09.2026 / 17:30:00 |
3.040 | -0.30% | -0.01 | 3.038 | 3.041 | 1'767'908 | |
|
Beazley Rg 21.09.2026 / 17:30:00 |
13.055 | 0.08% | 0.01 | 13.050 | 13.060 | 126'989 | |
|
Berkeley Grp Hld Rg 21.09.2026 / 17:30:00 |
33.16 | 0.30% | 0.10 | 33.06 | 33.20 | 32'366 | |
|
BP Rg 21.09.2026 / 17:30:00 |
5.423 | -2.88% | -0.16 | 5.421 | 5.424 | 7'655'839 | |
|
Brit Amer Tobacc Rg 21.09.2026 / 17:30:00 |
41.58 | -0.94% | -0.40 | 41.57 | 41.59 | 555'941 | |
|
Brit Land Co REI Rg 21.09.2026 / 17:30:00 |
4.058 | 1.60% | 0.06 | 4.056 | 4.060 | 1'566'823 | |
|
BT Group Rg 21.09.2026 / 17:30:00 |
1.996 | 1.36% | 0.03 | 1.996 | 1.997 | 2'155'265 | |
|
Bunzl Rg 21.09.2026 / 17:30:00 |
26.13 | -0.23% | -0.06 | 26.12 | 26.14 | 161'199 | |
|
Burberry Group Rg 21.09.2026 / 17:30:00 |
10.225 | 2.97% | 0.30 | 10.215 | 10.230 | 560'624 | |
|
Centrica Rg 21.09.2026 / 17:30:00 |
1.495 | 0.67% | 0.01 | 1.494 | 1.496 | 2'594'514 | |
|
Coca-Cola HBC N 21.09.2026 / 17:30:00 |
42.64 | 0.35% | 0.15 | 42.84 | 42.64 | 215'297 | |
|
Computacenter Rg 21.09.2026 / 17:30:00 |
55.10 | 2.61% | 1.40 | 55.00 | 55.10 | 36'139 | |
|
ConvaTec Grp Rg 21.09.2026 / 17:30:00 |
2.150 | -0.09% | 0.00 | 2.146 | 2.150 | 1'179'184 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 21.09.2026 / 17:30:00 |
55.10 | 82.28% | 152.71% | 5.15% | 8.30% | 28.62% | 126.00% | 120.44% |
|
Beazley Rg 21.09.2026 / 17:30:00 |
13.055 | 56.27% | 59.47% | 0.08% | 0.75% | 1.56% | 55.14% | 128.46% |
|
Renishaw Rg 21.09.2026 / 17:30:00 |
54.48 | 48.29% | 54.01% | 10.95% | 8.84% | 10.23% | 51.74% | 41.30% |
|
Lion Fin Rg 21.09.2026 / 17:30:00 |
140.60 | 46.05% | 189.01% | 4.77% | 6.03% | 25.42% | 90.39% | 271.47% |
|
Harbour Ener Rg 21.09.2026 / 17:30:00 |
2.724 | 42.16% | 10.62% | -2.30% | 7.16% | 25.65% | 29.41% | 12.26% |
|
DCC Energy Rg 21.09.2026 / 17:30:00 |
64.33 | 39.06% | 24.61% | 1.54% | 1.06% | 3.21% | 35.02% | 41.38% |
|
Diploma Rg 21.09.2026 / 17:30:00 |
74.83 | 37.01% | 71.10% | 5.98% | 3.53% | 5.98% | 37.55% | 134.53% |
|
Glencore Rg 21.09.2026 / 17:30:00 |
5.441 | 36.99% | 57.30% | -8.08% | -8.55% | 6.35% | 70.30% | 21.43% |
|
Hiscox Rg 21.09.2026 / 17:30:00 |
19.490 | 35.16% | 77.47% | 3.62% | 6.79% | 4.95% | 47.09% | 84.28% |
|
Softcat Rg 21.09.2026 / 17:30:00 |
19.255 | 33.80% | 24.75% | 3.35% | -5.89% | 3.94% | 22.72% | 31.94% |
|
easyJet Rg 21.09.2026 / 17:30:00 |
6.714 | 31.24% | 18.92% | 0.81% | -0.49% | 15.72% | 49.87% | 53.25% |
|
Segro (REIT) Rg 21.09.2026 / 17:30:00 |
9.464 | 30.89% | 34.03% | 1.74% | -1.60% | 7.79% | 48.59% | 30.93% |
|
Balfour Beatty Rg 21.09.2026 / 17:30:00 |
9.370 | 29.56% | 102.04% | 9.98% | 5.88% | 8.39% | 47.21% | 181.67% |
|
Shell Rg 21.09.2026 / 17:30:00 |
34.95 | 29.39% | 42.95% | -2.50% | 2.90% | 20.48% | 33.56% | 36.61% |
|
BP Rg 21.09.2026 / 17:30:00 |
5.423 | 29.30% | 42.52% | -5.23% | 1.67% | 14.76% | 27.84% | 7.47% |
|
Anglo American Rg 21.09.2026 / 17:30:00 |
40.59 | 29.03% | 29.80% | 4.40% | -1.26% | 11.48% | 59.65% | 54.05% |
|
HSBC Hldg Rg 21.09.2026 / 17:30:00 |
15.382 | 28.89% | 93.12% | 0.12% | 0.58% | 7.79% | 49.34% | 142.67% |
|
Vodafone Group Rg 21.09.2026 / 17:30:00 |
1.274 | 28.28% | 85.71% | -2.26% | 8.63% | 23.12% | 50.06% | 60.10% |
|
Intertek Group Rg 21.09.2026 / 17:30:00 |
58.70 | 27.08% | 24.79% | 0.21% | 0.38% | 1.21% | 26.62% | 38.81% |
|
Standard Life Rg 21.09.2026 / 17:30:00 |
9.493 | 26.62% | 83.25% | 3.18% | 2.29% | 14.92% | 45.09% | 76.60% |
|
Zegona Communic Rg 21.09.2026 / 17:30:00 |
18.100 | 26.29% | 325.00% | 2.38% | 13.69% | 9.04% | 50.83% | 0.00% |
|
Bunzl Rg 21.09.2026 / 17:30:00 |
26.13 | 25.97% | -20.73% | 0.81% | -6.71% | -1.10% | 8.24% | -8.59% |
|
Rolls-Royce Hldg Rg 21.09.2026 / 17:30:00 |
15.023 | 25.28% | 153.00% | 6.08% | 0.05% | 5.80% | 30.38% | 545.17% |
|
Standard Charter Rg 21.09.2026 / 17:30:00 |
23.22 | 24.99% | 130.54% | 0.67% | 5.95% | 13.77% | 60.91% | 209.16% |
|
IMI Rg 21.09.2026 / 17:30:00 |
30.73 | 23.55% | 67.89% | 3.64% | -0.10% | 5.49% | 33.61% | 107.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.09.2026 / 17:30:00 |
2.470 | 3.43% |
2.476 16:28 |
2.434 09:02 |
2.650 06.07.26 |
1.7965 23.03.26 |
532'874 |
|
Admiral Group Rg 21.09.2026 / 17:30:00 |
38.44 | 0.71% |
38.50 17:17 |
38.14 09:05 |
41.20 28.08.26 |
26.26 27.01.26 |
108'436 |
|
Anglo American Rg 21.09.2026 / 17:30:00 |
40.59 | 2.44% |
41.27 14:06 |
40.06 09:07 |
43.48 08.09.26 |
27.58 23.03.26 |
493'285 |
|
Antofagasta Rg 21.09.2026 / 17:30:00 |
37.85 | 3.95% |
38.45 14:06 |
36.91 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
218'042 |
|
Associat Brit Fo Rg 21.09.2026 / 17:30:00 |
18.268 | 0.87% |
18.273 17:29 |
17.975 09:49 |
21.86 06.01.26 |
17.295 23.03.26 |
154'495 |
|
AstraZeneca Rg 21.09.2026 / 17:30:00 |
125.20 | 0.69% |
126.30 15:44 |
123.64 10:12 |
157.30 18.02.26 |
114.04 14.08.26 |
433'301 |
|
AutoTrd Grp Rg-144A 21.09.2026 / 17:30:00 |
4.959 | 1.26% |
4.977 16:16 |
4.892 09:11 |
5.970 12.01.26 |
4.186 28.05.26 |
647'100 |
|
Aviva Rg 21.09.2026 / 17:30:00 |
7.217 | 1.18% |
7.219 17:26 |
7.126 09:08 |
7.402 19.08.26 |
5.906 26.03.26 |
792'950 |
|
Babcock Intl Grp Rg 21.09.2026 / 17:30:00 |
9.970 | 0.91% |
10.000 13:09 |
9.788 09:33 |
15.245 14.01.26 |
9.026 29.06.26 |
159'975 |
|
BAE Systems Rg 21.09.2026 / 17:30:00 |
20.45 | 0.74% |
20.51 16:43 |
20.12 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
804'183 |
|
Balfour Beatty Rg 21.09.2026 / 17:30:00 |
9.370 | 1.79% |
9.450 16:14 |
9.200 09:49 |
9.730 12.08.26 |
6.765 09.03.26 |
208'719 |
|
Barclays Rg 21.09.2026 / 17:30:00 |
4.703 | 0.67% |
4.764 13:34 |
4.629 09:00 |
5.382 27.07.26 |
3.6145 23.03.26 |
6'330'827 |
|
Barratt Redrow Rg 21.09.2026 / 17:30:00 |
3.040 | -0.30% |
3.051 17:17 |
2.991 11:13 |
4.064 04.02.26 |
2.355 18.05.26 |
1'767'908 |
|
Beazley Rg 21.09.2026 / 17:30:00 |
13.055 | 0.08% |
13.060 16:06 |
13.048 09:30 |
13.060 21.09.26 |
7.955 05.01.26 |
126'989 |
|
Berkeley Grp Hld Rg 21.09.2026 / 17:30:00 |
33.16 | 0.30% |
33.24 16:50 |
32.76 11:00 |
44.41 12.02.26 |
27.96 01.04.26 |
32'366 |
|
BP Rg 21.09.2026 / 17:30:00 |
5.423 | -2.88% |
5.552 15:29 |
5.421 17:28 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'655'839 |
|
Brit Amer Tobacc Rg 21.09.2026 / 17:30:00 |
41.58 | -0.94% |
42.21 15:14 |
41.50 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
555'941 |
|
Brit Land Co REI Rg 21.09.2026 / 17:30:00 |
4.058 | 1.60% |
4.066 17:17 |
3.980 11:02 |
4.516 05.08.26 |
3.356 23.03.26 |
1'566'823 |
|
BT Group Rg 21.09.2026 / 17:30:00 |
1.996 | 1.36% |
2.013 15:05 |
1.957 09:24 |
2.420 13.05.26 |
1.779 05.01.26 |
2'155'265 |
|
Bunzl Rg 21.09.2026 / 17:30:00 |
26.13 | -0.23% |
26.30 09:06 |
26.12 17:29 |
28.94 01.09.26 |
19.83 20.01.26 |
161'199 |
|
Burberry Group Rg 21.09.2026 / 17:30:00 |
10.225 | 2.97% |
10.265 14:35 |
9.964 09:10 |
13.760 06.01.26 |
9.534 16.09.26 |
560'624 |
|
Centrica Rg 21.09.2026 / 17:30:00 |
1.495 | 0.67% |
1.499 17:25 |
1.464 09:39 |
2.202 07.04.26 |
1.4585 15.09.26 |
2'594'514 |
|
Coca-Cola HBC N 21.09.2026 / 17:30:00 |
42.64 | 0.35% |
42.92 15:02 |
42.06 09:21 |
51.95 06.07.26 |
36.58 07.01.26 |
215'297 |
|
Computacenter Rg 21.09.2026 / 17:30:00 |
55.10 | 2.61% |
55.60 16:05 |
54.03 09:00 |
60.08 08.09.26 |
27.94 23.03.26 |
36'139 |
|
ConvaTec Grp Rg 21.09.2026 / 17:30:00 |
2.150 | -0.09% |
2.160 16:54 |
2.128 10:58 |
2.594 26.02.26 |
1.929 01.06.26 |
1'179'184 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 21:23 / 21.09.26 |
25'640.00 | 1.63% | |
|
S&P 500 (ETF SPY) 21:08 / 21.09.26 |
774.09 | 1.63% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 21:23 / 21.09.26 |
0.9415 | -0.27% | |
|
USD/CHF 21:23 / 21.09.26 |
0.8209 | -0.19% | |
|
Gold 1 Uz 21:23 / 21.09.26 |
4'346.53 | -0.77% | |
|
Rohöl Brent 21:23 / 21.09.26 |
100.53 | -2.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.09.26 |
19'760.15 | 1.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:33 / 21.09.26 |
21.12 | 22.93% | |
|
Asmallworld N 17:19 / 21.09.26 |
0.6400 | 9.40% | |
|
SHL Telemedicine N 17:31 / 21.09.26 |
1.070 | 8.08% | |
|
Huber+Suhner N 17:33 / 21.09.26 |
177.40 | 7.00% | |
|
Sensirion N 17:31 / 21.09.26 |
83.20 | 6.67% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:31 / 21.09.26 |
18.500 | -8.42% | |
|
BioVersys N 17:36 / 21.09.26 |
26.60 | -6.99% | |
|
Pierer Mobility 17:31 / 21.09.26 |
25.85 | -5.83% | |
|
Feintool N 17:31 / 21.09.26 |
11.550 | -5.33% | |
|
Coltene N 17:31 / 21.09.26 |
45.00 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.09.26 |
2'243.18 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.09.26 |
3'097.72 | 1.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
PSP N 17:31 / 21.09.26 |
147.30 | -0.61% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |