Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.07.2026 - 11:34:21
- 1'065.19
- 1.25%
- 13.20
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.07.2026 / 11:15:10 |
2.468 | 0.78% | 0.02 | 2.468 | 2.470 | 130'189 | |
|
Admiral Group Rg 22.07.2026 / 11:19:10 |
36.04 | 1.78% | 0.63 | 36.02 | 36.06 | 46'419 | |
|
Anglo American Rg 22.07.2026 / 11:19:09 |
35.24 | 1.06% | 0.37 | 35.23 | 35.25 | 112'624 | |
|
Antofagasta Rg 22.07.2026 / 11:19:09 |
37.41 | 1.44% | 0.53 | 37.40 | 37.44 | 66'374 | |
|
Associat Brit Fo Rg 22.07.2026 / 11:18:43 |
20.27 | 0.60% | 0.12 | 20.27 | 20.28 | 27'318 | |
|
AstraZeneca Rg 22.07.2026 / 11:19:09 |
127.08 | 1.89% | 2.36 | 127.04 | 127.08 | 102'615 | |
|
AutoTrd Grp Rg-144A 22.07.2026 / 11:18:38 |
4.872 | -0.68% | -0.03 | 4.873 | 4.876 | 192'152 | |
|
Aviva Rg 22.07.2026 / 11:19:11 |
6.890 | 1.98% | 0.13 | 6.888 | 6.892 | 431'089 | |
|
Babcock Intl Grp Rg 22.07.2026 / 11:19:09 |
10.975 | 1.25% | 0.14 | 10.970 | 10.985 | 74'268 | |
|
BAE Systems Rg 22.07.2026 / 11:19:00 |
19.320 | 1.66% | 0.32 | 19.310 | 19.320 | 419'505 | |
|
Balfour Beatty Rg 22.07.2026 / 11:18:39 |
8.730 | -0.14% | -0.01 | 8.725 | 8.735 | 45'033 | |
|
Barclays Rg 22.07.2026 / 11:18:47 |
5.297 | 1.51% | 0.08 | 5.298 | 5.299 | 1'052'099 | |
|
Barratt Redrow Rg 22.07.2026 / 11:18:41 |
2.881 | 1.07% | 0.03 | 2.880 | 2.883 | 294'654 | |
|
Beazley Rg 22.07.2026 / 11:13:34 |
12.885 | 0.08% | 0.01 | 12.880 | 12.885 | 36'162 | |
|
Berkeley Grp Hld Rg 22.07.2026 / 11:18:49 |
33.66 | 1.05% | 0.35 | 33.64 | 33.68 | 9'727 | |
|
BP Rg 22.07.2026 / 11:19:13 |
5.405 | 2.23% | 0.12 | 5.404 | 5.406 | 1'354'883 | |
|
Brit Amer Tobacc Rg 22.07.2026 / 11:19:09 |
46.55 | 0.69% | 0.32 | 46.54 | 46.55 | 357'046 | |
|
Brit Land Co REI Rg 22.07.2026 / 11:19:06 |
4.408 | 1.52% | 0.07 | 4.404 | 4.410 | 60'474 | |
|
BT Group Rg 22.07.2026 / 11:19:09 |
1.953 | 1.42% | 0.03 | 1.952 | 1.953 | 660'575 | |
|
Bunzl Rg 22.07.2026 / 11:18:20 |
27.32 | 0.44% | 0.12 | 27.30 | 27.34 | 20'309 | |
|
Burberry Group Rg 22.07.2026 / 11:19:11 |
10.740 | -0.35% | -0.04 | 10.725 | 10.745 | 104'437 | |
|
Centrica Rg 22.07.2026 / 11:18:54 |
1.788 | 3.38% | 0.06 | 1.787 | 1.788 | 573'573 | |
|
Coca-Cola HBC N 22.07.2026 / 11:18:39 |
49.58 | 1.25% | 0.61 | 49.54 | 49.60 | 9'593 | |
|
Computacenter Rg 22.07.2026 / 11:18:01 |
48.84 | 0.62% | 0.30 | 48.82 | 48.88 | 5'185 | |
|
ConvaTec Grp Rg 22.07.2026 / 11:19:17 |
2.160 | 0.09% | 0.00 | 2.158 | 2.162 | 477'709 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 22.07.2026 / 11:18:01 |
48.84 | 64.77% | 128.42% | 8.20% | 14.81% | 29.48% | 120.00% | 113.08% |
|
Beazley Rg 22.07.2026 / 11:13:34 |
12.885 | 54.24% | 57.40% | 0.08% | 0.27% | 1.00% | 41.21% | 124.11% |
|
Diploma Rg 22.07.2026 / 11:18:43 |
75.20 | 40.30% | 75.21% | 11.24% | 6.21% | 9.38% | 47.52% | 138.78% |
|
Renishaw Rg 22.07.2026 / 11:19:19 |
48.34 | 39.83% | 45.22% | 0.31% | -3.71% | 5.71% | 63.86% | 22.41% |
|
DCC Energy Rg 22.07.2026 / 11:14:08 |
63.00 | 35.87% | 21.75% | -0.28% | 1.33% | 5.79% | 30.71% | 35.37% |
|
IG Group Hdgs Rg 22.07.2026 / 11:17:51 |
17.330 | 32.40% | 76.13% | -2.26% | -8.45% | 13.23% | 63.34% | 144.10% |
|
Softcat Rg 22.07.2026 / 11:18:58 |
18.520 | 31.34% | 22.46% | -2.27% | 4.75% | 36.28% | 14.89% | 25.08% |
|
Bunzl Rg 22.07.2026 / 11:18:20 |
27.32 | 30.83% | -17.68% | 0.29% | 2.05% | 14.02% | 18.47% | -4.99% |
|
easyJet Rg 22.07.2026 / 11:15:55 |
6.654 | 30.30% | 18.07% | -1.63% | 23.36% | 91.10% | 34.10% | 38.94% |
|
Glencore Rg 22.07.2026 / 11:19:19 |
5.379 | 29.50% | 48.69% | 3.42% | 4.08% | -3.03% | 64.37% | 11.83% |
|
HSBC Hldg Rg 22.07.2026 / 11:19:22 |
15.376 | 28.45% | 92.46% | 3.91% | 7.77% | 15.57% | 62.23% | 134.74% |
|
Hiscox Rg 22.07.2026 / 11:17:22 |
18.460 | 27.64% | 67.59% | -1.20% | 1.76% | 19.71% | 41.46% | 63.37% |
|
Coca-Cola HBC N 22.07.2026 / 11:18:39 |
49.58 | 27.39% | 79.64% | 1.02% | 3.64% | 17.17% | 24.67% | 105.24% |
|
Intertek Group Rg 22.07.2026 / 11:07:41 |
58.23 | 26.11% | 23.83% | -0.13% | 0.34% | 21.10% | 20.25% | 38.91% |
|
Harbour Ener Rg 22.07.2026 / 11:19:08 |
2.473 | 23.49% | -3.91% | 9.72% | 8.27% | -14.96% | 24.08% | -4.47% |
|
Lion Fin Rg 22.07.2026 / 11:18:13 |
116.60 | 23.18% | 143.76% | 2.37% | 3.51% | 6.29% | 59.18% | 266.03% |
|
M&G Rg 22.07.2026 / 11:18:52 |
3.553 | 23.06% | 79.11% | 1.38% | 7.02% | 18.51% | 37.47% | 74.90% |
|
Balfour Beatty Rg 22.07.2026 / 11:18:39 |
8.730 | 23.05% | 91.89% | 1.33% | 0.00% | 9.26% | 65.50% | 147.38% |
|
Standard Life Rg 22.07.2026 / 11:18:11 |
9.135 | 22.94% | 77.93% | 2.58% | 10.33% | 22.72% | 39.84% | 63.59% |
|
BP Rg 22.07.2026 / 11:19:13 |
5.405 | 22.43% | 34.94% | 6.27% | 12.37% | -6.15% | 33.31% | 11.12% |
|
Segro (REIT) Rg 22.07.2026 / 11:19:21 |
9.073 | 21.74% | 24.65% | 4.70% | 4.24% | 34.14% | 37.72% | 11.61% |
|
Marks & Spencer Rg 22.07.2026 / 11:18:49 |
3.990 | 20.93% | 5.31% | 7.61% | 5.06% | 22.17% | 13.71% | 95.42% |
|
IMI Rg 22.07.2026 / 11:18:11 |
30.06 | 20.14% | 63.24% | 4.70% | 2.18% | 7.86% | 37.20% | 83.60% |
|
Rolls-Royce Hldg Rg 22.07.2026 / 11:19:20 |
14.060 | 19.25% | 140.83% | 1.08% | -0.47% | 27.59% | 43.18% | 784.51% |
|
Aberdeen grp Plc Rg 22.07.2026 / 11:15:10 |
2.468 | 19.00% | 73.32% | -2.22% | 6.20% | 18.54% | 23.40% | 4.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.07.2026 / 11:15:10 |
2.468 | 0.78% |
2.468 10:32 |
2.436 09:10 |
2.650 06.07.26 |
1.7965 23.03.26 |
130'189 |
|
Admiral Group Rg 22.07.2026 / 11:19:10 |
36.04 | 1.78% |
36.20 10:34 |
35.53 09:02 |
37.28 09.07.26 |
26.26 27.01.26 |
46'419 |
|
Anglo American Rg 22.07.2026 / 11:19:09 |
35.24 | 1.06% |
35.24 11:19 |
34.52 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
112'624 |
|
Antofagasta Rg 22.07.2026 / 11:19:09 |
37.41 | 1.44% |
37.41 11:19 |
36.22 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
66'374 |
|
Associat Brit Fo Rg 22.07.2026 / 11:18:43 |
20.27 | 0.60% |
20.27 11:18 |
20.08 09:04 |
21.86 06.01.26 |
17.295 23.03.26 |
27'318 |
|
AstraZeneca Rg 22.07.2026 / 11:19:09 |
127.08 | 1.89% |
127.16 11:07 |
125.14 09:12 |
157.30 18.02.26 |
122.12 21.07.26 |
102'615 |
|
AutoTrd Grp Rg-144A 22.07.2026 / 11:18:38 |
4.872 | -0.68% |
4.883 10:55 |
4.804 09:13 |
5.970 12.01.26 |
4.186 28.05.26 |
192'152 |
|
Aviva Rg 22.07.2026 / 11:19:11 |
6.890 | 1.98% |
6.896 11:11 |
6.764 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
431'089 |
|
Babcock Intl Grp Rg 22.07.2026 / 11:19:09 |
10.975 | 1.25% |
10.975 11:17 |
10.750 09:09 |
15.245 14.01.26 |
9.026 29.06.26 |
74'268 |
|
BAE Systems Rg 22.07.2026 / 11:19:00 |
19.320 | 1.66% |
19.345 10:19 |
18.990 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
419'505 |
|
Balfour Beatty Rg 22.07.2026 / 11:18:39 |
8.730 | -0.14% |
8.730 11:18 |
8.650 09:36 |
8.990 03.07.26 |
6.765 09.03.26 |
45'033 |
|
Barclays Rg 22.07.2026 / 11:18:47 |
5.297 | 1.51% |
5.297 11:16 |
5.185 09:09 |
5.312 07.07.26 |
3.6145 23.03.26 |
1'052'099 |
|
Barratt Redrow Rg 22.07.2026 / 11:18:41 |
2.881 | 1.07% |
2.882 11:06 |
2.824 09:01 |
4.064 04.02.26 |
2.355 18.05.26 |
294'654 |
|
Beazley Rg 22.07.2026 / 11:13:34 |
12.885 | 0.08% |
12.890 09:27 |
12.880 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
36'162 |
|
Berkeley Grp Hld Rg 22.07.2026 / 11:18:49 |
33.66 | 1.05% |
33.68 11:18 |
32.96 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
9'727 |
|
BP Rg 22.07.2026 / 11:19:13 |
5.405 | 2.23% |
5.406 11:18 |
5.309 09:03 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'354'883 |
|
Brit Amer Tobacc Rg 22.07.2026 / 11:19:09 |
46.55 | 0.69% |
46.60 10:52 |
45.92 09:30 |
50.02 15.05.26 |
39.605 07.01.26 |
357'046 |
|
Brit Land Co REI Rg 22.07.2026 / 11:19:06 |
4.408 | 1.52% |
4.412 11:06 |
4.304 09:00 |
4.436 17.07.26 |
3.356 23.03.26 |
60'474 |
|
BT Group Rg 22.07.2026 / 11:19:09 |
1.953 | 1.42% |
1.956 11:05 |
1.909 09:14 |
2.420 13.05.26 |
1.779 05.01.26 |
660'575 |
|
Bunzl Rg 22.07.2026 / 11:18:20 |
27.32 | 0.44% |
27.32 11:18 |
27.02 09:37 |
27.98 17.07.26 |
19.83 20.01.26 |
20'309 |
|
Burberry Group Rg 22.07.2026 / 11:19:11 |
10.740 | -0.35% |
10.798 09:00 |
10.605 09:54 |
13.760 06.01.26 |
9.888 23.03.26 |
104'437 |
|
Centrica Rg 22.07.2026 / 11:18:54 |
1.788 | 3.38% |
1.788 10:49 |
1.737 09:04 |
2.202 07.04.26 |
1.667 01.07.26 |
573'573 |
|
Coca-Cola HBC N 22.07.2026 / 11:18:39 |
49.58 | 1.25% |
49.58 11:16 |
48.96 09:06 |
51.95 06.07.26 |
36.58 07.01.26 |
9'593 |
|
Computacenter Rg 22.07.2026 / 11:18:01 |
48.84 | 0.62% |
49.14 09:00 |
48.26 09:13 |
49.32 20.07.26 |
27.94 23.03.26 |
5'185 |
|
ConvaTec Grp Rg 22.07.2026 / 11:19:17 |
2.160 | 0.09% |
2.161 11:19 |
2.124 09:12 |
2.594 26.02.26 |
1.929 01.06.26 |
477'709 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:19 / 22.07.26 |
14'361.12 | 0.44% | |
|
Eurozone 50 11:34 / 22.07.26 |
651.85 | 0.42% | |
|
L&S Dax 11:34 / 22.07.26 |
25'175.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 11:19 / 22.07.26 |
14.436 | -1.12% | |
|
EUR/CHF 11:34 / 22.07.26 |
0.9265 | 0.00% | |
|
USD/CHF 11:34 / 22.07.26 |
0.8118 | -0.11% | |
|
Gold 1 Uz 11:34 / 22.07.26 |
4'118.52 | 1.00% | |
|
Rohöl Brent 11:34 / 22.07.26 |
94.97 | 3.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:19 / 22.07.26 |
14'361.12 | 0.44% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:19 / 22.07.26 |
85.94 | 1.97% | |
|
Swiss Re N 11:19 / 22.07.26 |
133.45 | 1.44% | |
|
Zurich Insurance N 11:19 / 22.07.26 |
624.00 | 1.36% | |
|
Sika N 11:19 / 22.07.26 |
158.10 | 1.35% | |
|
Swiss Life N 11:19 / 22.07.26 |
955.60 | 1.31% |
Flop 5zur Gesamtübersicht
|
Lonza N 11:19 / 22.07.26 |
539.40 | -4.36% | |
|
Logitech N 11:18 / 22.07.26 |
83.06 | -1.66% | |
|
Alcon N 11:17 / 22.07.26 |
55.30 | -0.93% | |
|
Partners N 11:18 / 22.07.26 |
672.20 | -0.77% | |
|
Kühne + Nagel N 11:18 / 22.07.26 |
208.30 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 22.07.26 |
20'130.42 | 0.18% |
Top 5zur Gesamtübersicht
|
Cicor N 11:19 / 22.07.26 |
131.00 | 10.27% | |
|
GAM N 09:01 / 22.07.26 |
0.0690 | 8.83% | |
|
Sonova N 11:17 / 22.07.26 |
212.20 | 5.89% | |
|
Kudelski I 11:09 / 22.07.26 |
1.245 | 5.06% | |
|
Adecco N 11:19 / 22.07.26 |
21.16 | 4.96% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:54 / 22.07.26 |
5.550 | -7.50% | |
|
VAT N 11:19 / 22.07.26 |
658.60 | -5.97% | |
|
Lonza N 11:19 / 22.07.26 |
539.40 | -4.36% | |
|
Sandoz Group N 11:19 / 22.07.26 |
63.96 | -3.88% | |
|
Rieter N 11:18 / 22.07.26 |
2.785 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:19 / 22.07.26 |
2'286.80 | 0.05% |
Top 5zur Gesamtübersicht
|
Sonova N 11:17 / 22.07.26 |
212.20 | 5.89% | |
|
Nestlé N 11:19 / 22.07.26 |
85.94 | 1.97% | |
|
Swiss Re N 11:19 / 22.07.26 |
133.45 | 1.44% | |
|
Sika N 11:19 / 22.07.26 |
158.10 | 1.35% | |
|
Zurich Insurance N 11:19 / 22.07.26 |
623.80 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 11:19 / 22.07.26 |
658.60 | -5.97% | |
|
Lonza N 11:19 / 22.07.26 |
539.40 | -4.36% | |
|
Sandoz Group N 11:19 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 11:19 / 22.07.26 |
248.20 | -2.67% | |
|
Logitech N 11:18 / 22.07.26 |
83.06 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:19 / 22.07.26 |
3'094.77 | -0.72% |
Top 5zur Gesamtübersicht
|
Sonova N 11:17 / 22.07.26 |
212.20 | 5.89% | |
|
Adecco N 11:19 / 22.07.26 |
21.16 | 4.96% | |
|
Clariant N 11:19 / 22.07.26 |
7.460 | 2.54% | |
|
SIG Group N 11:16 / 22.07.26 |
13.780 | 1.40% | |
|
Helvetia Baloise N 11:10 / 22.07.26 |
218.20 | 1.21% |
Flop 5zur Gesamtübersicht
|
VAT N 11:19 / 22.07.26 |
658.60 | -5.97% | |
|
Sandoz Group N 11:19 / 22.07.26 |
63.96 | -3.88% | |
|
The Swatch Group I 11:19 / 22.07.26 |
180.55 | -3.11% | |
|
Schindler PS 11:19 / 22.07.26 |
248.20 | -2.67% | |
|
Temenos N 11:12 / 22.07.26 |
66.05 | -2.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |