Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.10.2026 - 17:30:03
- 1'059.30
- -0.51%
- -5.46
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.10.2026 / 17:30:00 |
2.153 | -1.37% | -0.03 | 2.152 | 2.154 | 0 | |
|
Admiral Group Rg 23.10.2026 / 17:30:00 |
38.36 | -0.93% | -0.36 | 38.32 | 38.38 | 0 | |
|
Anglo American Rg 23.10.2026 / 17:30:00 |
36.39 | 0.33% | 0.12 | 36.36 | 36.42 | 0 | |
|
Antofagasta Rg 23.10.2026 / 17:30:00 |
30.29 | 0.45% | 0.14 | 30.25 | 30.30 | 0 | |
|
Associat Brit Fo Rg 23.10.2026 / 17:30:00 |
19.550 | 1.24% | 0.24 | 19.545 | 19.560 | 0 | |
|
AstraZeneca Rg 23.10.2026 / 17:30:00 |
127.68 | -1.34% | -1.73 | 127.62 | 127.70 | 0 | |
|
AutoTrd Grp Rg-144A 23.10.2026 / 17:30:00 |
5.416 | 0.30% | 0.02 | 5.412 | 5.420 | 0 | |
|
Aviva Rg 23.10.2026 / 17:30:00 |
7.094 | -0.66% | -0.05 | 7.090 | 7.098 | 0 | |
|
Babcock Intl Grp Rg 23.10.2026 / 17:30:00 |
9.396 | -0.29% | -0.03 | 9.386 | 9.400 | 0 | |
|
BAE Systems Rg 23.10.2026 / 17:30:00 |
19.260 | -0.09% | -0.02 | 19.255 | 19.265 | 0 | |
|
Balfour Beatty Rg 23.10.2026 / 17:30:00 |
8.235 | -0.42% | -0.04 | 8.225 | 8.240 | 0 | |
|
Barclays Rg 23.10.2026 / 17:30:00 |
4.056 | -1.01% | -0.04 | 4.054 | 4.058 | 0 | |
|
Barratt Redrow Rg 23.10.2026 / 17:30:00 |
3.260 | 1.94% | 0.06 | 3.255 | 3.262 | 0 | |
|
Berkeley Grp Hld Rg 23.10.2026 / 17:30:00 |
35.14 | 1.62% | 0.56 | 35.12 | 35.24 | 0 | |
|
BP Rg 23.10.2026 / 17:30:00 |
6.377 | 4.01% | 0.25 | 6.375 | 6.378 | 0 | |
|
Brit Amer Tobacc Rg 23.10.2026 / 17:30:00 |
44.21 | -1.32% | -0.59 | 44.20 | 44.23 | 0 | |
|
Brit Land Co REI Rg 23.10.2026 / 17:30:00 |
4.151 | -1.03% | -0.04 | 4.148 | 4.154 | 0 | |
|
BT Group Rg 23.10.2026 / 17:30:00 |
2.108 | -0.35% | -0.01 | 2.107 | 2.110 | 0 | |
|
Bunzl Rg 23.10.2026 / 17:30:00 |
28.28 | 1.84% | 0.51 | 28.26 | 28.30 | 0 | |
|
Burberry Group Rg 23.10.2026 / 17:30:00 |
10.445 | -3.73% | -0.41 | 10.445 | 10.450 | 0 | |
|
Centrica Rg 23.10.2026 / 17:30:00 |
1.505 | 0.13% | 0.00 | 1.504 | 1.506 | 0 | |
|
Coca-Cola HBC N 23.10.2026 / 17:30:00 |
45.66 | -0.26% | -0.12 | 45.64 | 45.68 | 0 | |
|
Computacenter Rg 23.10.2026 / 17:30:00 |
46.20 | -5.68% | -2.78 | 46.12 | 46.18 | 0 | |
|
ConvaTec Grp Rg 23.10.2026 / 17:30:00 |
2.456 | 0.66% | 0.02 | 2.452 | 2.456 | 0 | |
|
Croda Intl Rg 23.10.2026 / 17:30:00 |
36.30 | 0.22% | 0.08 | 36.26 | 36.33 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 23.10.2026 / 17:30:00 |
8.290 | 187.50% | 317.10% | 1.34% | -5.15% | 44.17% | 187.85% | 548.63% |
|
Computacenter Rg 23.10.2026 / 17:30:00 |
46.20 | 66.26% | 130.49% | -8.97% | -14.52% | 0.81% | 68.86% | 92.38% |
|
Renishaw Rg 23.10.2026 / 17:30:00 |
51.30 | 54.71% | 60.68% | -6.64% | -8.64% | 3.70% | 39.78% | 71.47% |
|
Harbour Ener Rg 23.10.2026 / 17:30:00 |
3.002 | 49.26% | 16.15% | 1.97% | 11.19% | 25.71% | 36.33% | 12.72% |
|
Shell Rg 23.10.2026 / 17:30:00 |
40.33 | 42.28% | 57.19% | 2.40% | 11.60% | 19.39% | 41.59% | 42.59% |
|
BP Rg 23.10.2026 / 17:30:00 |
6.377 | 41.97% | 56.48% | 3.69% | 14.04% | 15.88% | 46.76% | 12.27% |
|
DCC Energy Rg 23.10.2026 / 17:30:00 |
64.43 | 39.27% | 24.81% | 0.12% | 0.12% | 1.78% | 27.20% | 46.00% |
|
Diploma Rg 23.10.2026 / 17:30:00 |
68.75 | 36.44% | 70.39% | -12.75% | -11.15% | -6.08% | 21.15% | 156.37% |
|
Croda Intl Rg 23.10.2026 / 17:30:00 |
36.30 | 34.15% | 6.94% | -0.08% | 12.56% | 12.09% | 21.04% | -11.36% |
|
Bunzl Rg 23.10.2026 / 17:30:00 |
28.28 | 33.57% | -15.95% | -0.46% | 7.16% | 0.71% | 15.81% | -3.44% |
|
easyJet Rg 23.10.2026 / 17:30:00 |
6.798 | 33.32% | 20.80% | -0.53% | 0.83% | 7.97% | 39.93% | 88.72% |
|
Glencore Rg 23.10.2026 / 17:30:00 |
5.355 | 31.66% | 51.17% | -8.26% | -4.07% | -1.24% | 54.90% | 23.02% |
|
Pearson Rg 23.10.2026 / 17:30:00 |
13.715 | 30.85% | 6.85% | 0.00% | 12.23% | 8.08% | 21.21% | 52.65% |
|
Lion Fin Rg 23.10.2026 / 17:30:00 |
120.50 | 29.81% | 156.87% | -4.40% | -16.95% | 3.97% | 55.68% | 272.13% |
|
Hiscox Rg 23.10.2026 / 17:30:00 |
18.155 | 29.08% | 69.48% | -2.65% | -2.71% | 0.58% | 31.23% | 88.84% |
|
Marks & Spencer Rg 23.10.2026 / 17:30:00 |
4.165 | 28.17% | 11.61% | 1.73% | 11.21% | 2.43% | 2.18% | 96.75% |
|
Intertek Group Rg 23.10.2026 / 17:11:06 |
59.18 | 28.17% | 25.85% | 0.00% | 0.94% | 1.28% | 16.43% | 48.31% |
|
United Utilities Rg 23.10.2026 / 17:30:00 |
15.000 | 25.92% | 43.12% | 0.47% | 7.10% | 8.62% | 22.60% | 47.84% |
|
Segro (REIT) Rg 23.10.2026 / 17:30:00 |
9.054 | 25.10% | 28.10% | -0.77% | -3.97% | -5.84% | 24.81% | 28.14% |
|
Standard Life Rg 23.10.2026 / 17:30:00 |
9.123 | 23.69% | 79.01% | 0.41% | 2.33% | -1.27% | 34.85% | 103.33% |
|
Zegona Communic Rg 23.10.2026 / 17:30:00 |
16.890 | 23.21% | 314.66% | -3.26% | -2.71% | 16.32% | 39.30% | 0.00% |
|
Tesco Rg 23.10.2026 / 17:30:00 |
5.380 | 23.14% | 47.77% | 0.62% | 13.41% | 9.98% | 18.48% | 100.59% |
|
Admiral Group Rg 23.10.2026 / 17:30:00 |
38.36 | 21.46% | 46.89% | 1.37% | 6.50% | 1.54% | 15.65% | 59.41% |
|
Vodafone Group Rg 23.10.2026 / 17:30:00 |
1.183 | 21.09% | 75.29% | -2.83% | -5.80% | 0.00% | 33.50% | 58.45% |
|
Coca-Cola HBC N 23.10.2026 / 17:30:00 |
45.66 | 19.09% | 67.94% | 3.87% | 4.06% | -8.73% | 31.66% | 116.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.10.2026 / 17:30:00 |
2.153 | -1.37% |
2.182 09:00 |
2.135 16:28 |
2.650 06.07.26 |
1.7965 23.03.26 |
499'197 |
|
Admiral Group Rg 23.10.2026 / 17:30:00 |
38.36 | -0.93% |
38.84 09:01 |
38.10 15:05 |
41.20 28.08.26 |
26.26 27.01.26 |
116'055 |
|
Anglo American Rg 23.10.2026 / 17:30:00 |
36.39 | 0.33% |
37.11 09:18 |
36.04 16:28 |
43.48 08.09.26 |
27.58 23.03.26 |
764'748 |
|
Antofagasta Rg 23.10.2026 / 17:30:00 |
30.29 | 0.45% |
30.90 10:52 |
29.78 16:30 |
44.76 25.02.26 |
29.78 23.10.26 |
335'636 |
|
Associat Brit Fo Rg 23.10.2026 / 17:30:00 |
19.550 | 1.24% |
19.670 15:31 |
19.220 09:15 |
21.86 06.01.26 |
17.295 23.03.26 |
198'070 |
|
AstraZeneca Rg 23.10.2026 / 17:30:00 |
127.68 | -1.34% |
128.98 09:00 |
126.70 16:23 |
157.30 18.02.26 |
114.04 14.08.26 |
429'065 |
|
AutoTrd Grp Rg-144A 23.10.2026 / 17:30:00 |
5.416 | 0.30% |
5.518 14:00 |
5.340 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
682'742 |
|
Aviva Rg 23.10.2026 / 17:30:00 |
7.094 | -0.66% |
7.172 09:02 |
7.026 15:40 |
7.402 19.08.26 |
5.906 26.03.26 |
609'618 |
|
Babcock Intl Grp Rg 23.10.2026 / 17:30:00 |
9.396 | -0.29% |
9.490 10:34 |
9.322 15:48 |
15.245 14.01.26 |
8.716 08.10.26 |
170'579 |
|
BAE Systems Rg 23.10.2026 / 17:30:00 |
19.260 | -0.09% |
19.365 09:00 |
18.975 15:49 |
23.60 18.03.26 |
17.125 02.01.26 |
678'895 |
|
Balfour Beatty Rg 23.10.2026 / 17:30:00 |
8.235 | -0.42% |
8.300 09:04 |
8.140 15:37 |
9.730 12.08.26 |
6.765 09.03.26 |
226'206 |
|
Barclays Rg 23.10.2026 / 17:30:00 |
4.056 | -1.01% |
4.132 09:05 |
3.997 15:32 |
5.382 27.07.26 |
3.6145 23.03.26 |
13'250'973 |
|
Barratt Redrow Rg 23.10.2026 / 17:30:00 |
3.260 | 1.94% |
3.287 09:01 |
3.202 16:27 |
4.064 04.02.26 |
2.355 18.05.26 |
1'095'020 |
|
Berkeley Grp Hld Rg 23.10.2026 / 17:30:00 |
35.14 | 1.62% |
35.56 15:27 |
34.62 09:21 |
44.41 12.02.26 |
27.96 01.04.26 |
42'274 |
|
BP Rg 23.10.2026 / 17:30:00 |
6.377 | 4.01% |
6.377 17:29 |
6.191 09:01 |
6.377 23.10.26 |
4.1335 08.01.26 |
6'015'251 |
|
Brit Amer Tobacc Rg 23.10.2026 / 17:30:00 |
44.21 | -1.32% |
44.92 09:00 |
44.07 16:44 |
50.02 15.05.26 |
39.47 05.10.26 |
409'490 |
|
Brit Land Co REI Rg 23.10.2026 / 17:30:00 |
4.151 | -1.03% |
4.222 10:36 |
4.128 16:19 |
4.516 05.08.26 |
3.356 23.03.26 |
566'243 |
|
BT Group Rg 23.10.2026 / 17:30:00 |
2.108 | -0.35% |
2.115 15:33 |
2.089 10:14 |
2.420 13.05.26 |
1.779 05.01.26 |
2'434'879 |
|
Bunzl Rg 23.10.2026 / 17:30:00 |
28.28 | 1.84% |
28.28 17:29 |
27.70 09:16 |
28.94 01.09.26 |
19.83 20.01.26 |
190'349 |
|
Burberry Group Rg 23.10.2026 / 17:30:00 |
10.445 | -3.73% |
10.840 09:00 |
10.405 16:50 |
13.760 06.01.26 |
9.534 16.09.26 |
826'561 |
|
Centrica Rg 23.10.2026 / 17:30:00 |
1.505 | 0.13% |
1.520 12:28 |
1.492 15:34 |
2.202 07.04.26 |
1.44 29.09.26 |
2'609'520 |
|
Coca-Cola HBC N 23.10.2026 / 17:30:00 |
45.66 | -0.26% |
46.10 15:25 |
45.48 09:08 |
51.95 06.07.26 |
36.58 07.01.26 |
129'373 |
|
Computacenter Rg 23.10.2026 / 17:30:00 |
46.20 | -5.68% |
48.08 09:02 |
45.44 15:40 |
60.08 08.09.26 |
27.94 23.03.26 |
60'035 |
|
ConvaTec Grp Rg 23.10.2026 / 17:30:00 |
2.456 | 0.66% |
2.460 13:14 |
2.420 09:06 |
2.594 26.02.26 |
1.929 01.06.26 |
1'250'560 |
|
Croda Intl Rg 23.10.2026 / 17:30:00 |
36.30 | 0.22% |
36.59 12:58 |
35.99 16:27 |
36.59 23.10.26 |
24.9 19.03.26 |
47'889 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 22:58 / 23.10.26 |
25'150.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 05:56 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 05:56 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 22:58 / 23.10.26 |
116.84 | 3.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |