Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.09.2026 - 17:30:04
- 1'063.75
- 0.06%
- 0.68
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.09.2026 / 17:30:00 |
2.482 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 28.09.2026 / 17:30:00 |
36.83 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 28.09.2026 / 17:30:00 |
39.57 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 28.09.2026 / 17:30:00 |
36.45 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 28.09.2026 / 17:30:00 |
18.550 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 28.09.2026 / 17:30:00 |
125.06 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 28.09.2026 / 17:30:00 |
4.475 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 28.09.2026 / 17:30:00 |
6.984 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 28.09.2026 / 17:30:00 |
9.872 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 28.09.2026 / 17:30:00 |
19.685 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 28.09.2026 / 17:30:00 |
9.500 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 28.09.2026 / 17:30:00 |
4.626 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 28.09.2026 / 17:30:00 |
3.470 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 28.09.2026 / 17:30:00 |
13.068 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 28.09.2026 / 17:30:00 |
33.28 | 0.00% | 0.00 | 0 | |||
|
BP Rg 28.09.2026 / 17:30:00 |
5.658 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 28.09.2026 / 17:30:00 |
42.14 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 28.09.2026 / 17:30:00 |
3.960 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 28.09.2026 / 17:30:00 |
1.954 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 28.09.2026 / 17:30:00 |
26.44 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 28.09.2026 / 17:30:00 |
10.280 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 28.09.2026 / 17:30:00 |
1.469 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 28.09.2026 / 17:30:00 |
42.97 | 0.00% | 0.00 | 0 | |||
|
Computacenter Rg 28.09.2026 / 17:30:00 |
53.15 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 28.09.2026 / 17:30:00 |
2.116 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 28.09.2026 / 17:30:00 |
53.15 | 80.41% | 150.12% | -3.54% | -6.01% | 20.85% | 101.02% | 110.75% |
|
Renishaw Rg 28.09.2026 / 17:30:00 |
55.35 | 58.14% | 64.24% | 1.61% | 8.96% | 12.52% | 58.82% | 57.24% |
|
Lion Fin Rg 28.09.2026 / 17:30:00 |
146.80 | 56.84% | 210.36% | 4.41% | 8.90% | 24.78% | 95.86% | 298.91% |
|
Beazley Rg 28.09.2026 / 17:30:00 |
13.068 | 56.54% | 59.75% | 0.10% | 0.67% | 1.38% | 46.78% | 136.30% |
|
Diploma Rg 28.09.2026 / 17:30:00 |
77.30 | 45.57% | 81.80% | 3.31% | 5.31% | 9.10% | 46.33% | 158.36% |
|
DCC Energy Rg 28.09.2026 / 17:30:00 |
64.40 | 39.27% | 24.81% | 0.12% | 1.02% | 4.89% | 35.81% | 40.00% |
|
Harbour Ener Rg 28.09.2026 / 17:30:00 |
2.702 | 37.09% | 6.67% | -0.81% | 7.74% | 26.85% | 28.61% | 3.64% |
|
Glencore Rg 28.09.2026 / 17:30:00 |
5.509 | 35.37% | 55.43% | 1.25% | -7.12% | 6.72% | 60.44% | 19.36% |
|
Shell Rg 28.09.2026 / 17:30:00 |
36.62 | 33.87% | 47.90% | 4.79% | 9.65% | 25.73% | 35.63% | 37.75% |
|
Balfour Beatty Rg 28.09.2026 / 17:30:00 |
9.500 | 33.71% | 108.52% | 1.39% | 8.20% | 6.98% | 47.52% | 201.78% |
|
Hiscox Rg 28.09.2026 / 17:30:00 |
18.890 | 32.84% | 74.42% | -3.08% | 2.38% | 0.85% | 40.29% | 87.77% |
|
easyJet Rg 28.09.2026 / 17:29:40 |
6.742 | 32.30% | 19.88% | 0.42% | 0.03% | 10.92% | 46.28% | 61.33% |
|
Segro (REIT) Rg 28.09.2026 / 17:30:00 |
9.416 | 31.03% | 34.17% | -0.51% | -2.49% | 8.28% | 44.82% | 33.54% |
|
BP Rg 28.09.2026 / 17:30:00 |
5.658 | 31.02% | 44.41% | 4.33% | 9.59% | 21.08% | 30.38% | 4.48% |
|
HSBC Hldg Rg 28.09.2026 / 17:30:00 |
15.184 | 29.56% | 94.12% | -1.29% | -0.75% | 3.54% | 45.62% | 135.48% |
|
Anglo American Rg 28.09.2026 / 17:30:00 |
39.57 | 28.85% | 29.62% | -2.51% | -6.74% | 4.74% | 43.27% | 53.22% |
|
Rolls-Royce Hldg Rg 28.09.2026 / 17:30:00 |
14.743 | 28.03% | 158.56% | -1.86% | -3.34% | -2.12% | 25.69% | 568.01% |
|
Standard Charter Rg 28.09.2026 / 17:30:00 |
23.32 | 27.75% | 135.65% | 0.41% | 6.78% | 8.54% | 61.69% | 207.87% |
|
Bunzl Rg 28.09.2026 / 17:30:00 |
26.44 | 27.18% | -19.98% | 1.19% | -4.69% | -0.08% | 13.18% | -9.05% |
|
Intertek Group Rg 28.09.2026 / 17:30:00 |
58.65 | 27.03% | 24.73% | -0.09% | 0.30% | 0.86% | 26.13% | 45.26% |
|
Vodafone Group Rg 28.09.2026 / 17:30:00 |
1.254 | 26.67% | 83.37% | -1.55% | 6.52% | 27.75% | 46.22% | 61.03% |
|
Softcat Rg 28.09.2026 / 17:30:00 |
17.920 | 26.20% | 17.66% | -6.93% | -14.59% | -8.24% | 14.87% | 24.53% |
|
IMI Rg 28.09.2026 / 17:30:00 |
31.22 | 25.48% | 70.51% | 1.59% | 0.64% | 7.43% | 38.51% | 98.29% |
|
Zegona Communic Rg 28.09.2026 / 17:30:00 |
17.400 | 24.29% | 318.27% | -3.87% | 6.62% | 11.54% | 42.62% | 0.00% |
|
Standard Life Rg 28.09.2026 / 17:30:00 |
8.950 | 21.85% | 76.35% | -5.72% | -4.53% | 4.77% | 40.28% | 88.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.09.2026 / 17:30:00 |
2.482 | 0.00% |
2.650 06.07.26 |
1.7965 23.03.26 |
1'063'067 | ||
|
Admiral Group Rg 28.09.2026 / 17:30:00 |
36.83 | 0.00% |
41.20 28.08.26 |
26.26 27.01.26 |
235'111 | ||
|
Anglo American Rg 28.09.2026 / 17:30:00 |
39.57 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
489'728 | ||
|
Antofagasta Rg 28.09.2026 / 17:30:00 |
36.45 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
428'587 | ||
|
Associat Brit Fo Rg 28.09.2026 / 17:30:00 |
18.550 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
170'605 | ||
|
AstraZeneca Rg 28.09.2026 / 17:30:00 |
125.06 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
827'254 | ||
|
AutoTrd Grp Rg-144A 28.09.2026 / 17:30:00 |
4.475 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
664'674 | ||
|
Aviva Rg 28.09.2026 / 17:30:00 |
6.984 | 0.00% |
7.402 19.08.26 |
5.906 26.03.26 |
564'220 | ||
|
Babcock Intl Grp Rg 28.09.2026 / 17:30:00 |
9.872 | 0.00% |
15.245 14.01.26 |
9.026 29.06.26 |
270'001 | ||
|
BAE Systems Rg 28.09.2026 / 17:30:00 |
19.685 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
470'267 | ||
|
Balfour Beatty Rg 28.09.2026 / 17:30:00 |
9.500 | 0.00% |
9.730 12.08.26 |
6.765 09.03.26 |
165'648 | ||
|
Barclays Rg 28.09.2026 / 17:30:00 |
4.626 | 0.00% |
5.382 27.07.26 |
3.6145 23.03.26 |
3'674'537 | ||
|
Barratt Redrow Rg 28.09.2026 / 17:30:00 |
3.470 | 0.00% |
4.064 04.02.26 |
2.355 18.05.26 |
5'321'526 | ||
|
Beazley Rg 28.09.2026 / 17:30:00 |
13.068 | 0.00% |
13.085 23.09.26 |
7.955 05.01.26 |
102'453 | ||
|
Berkeley Grp Hld Rg 28.09.2026 / 17:30:00 |
33.28 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
371'452 | ||
|
BP Rg 28.09.2026 / 17:30:00 |
5.658 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
4'419'077 | ||
|
Brit Amer Tobacc Rg 28.09.2026 / 17:30:00 |
42.14 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
752'903 | ||
|
Brit Land Co REI Rg 28.09.2026 / 17:30:00 |
3.960 | 0.00% |
4.516 05.08.26 |
3.356 23.03.26 |
244'921 | ||
|
BT Group Rg 28.09.2026 / 17:30:00 |
1.954 | 0.00% |
2.420 13.05.26 |
1.779 05.01.26 |
2'762'844 | ||
|
Bunzl Rg 28.09.2026 / 17:30:00 |
26.44 | 0.00% |
28.94 01.09.26 |
19.83 20.01.26 |
125'024 | ||
|
Burberry Group Rg 28.09.2026 / 17:30:00 |
10.280 | 0.00% |
13.760 06.01.26 |
9.534 16.09.26 |
534'627 | ||
|
Centrica Rg 28.09.2026 / 17:30:00 |
1.469 | 0.00% |
2.202 07.04.26 |
1.4585 15.09.26 |
3'219'303 | ||
|
Coca-Cola HBC N 28.09.2026 / 17:30:00 |
42.97 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
113'276 | ||
|
Computacenter Rg 28.09.2026 / 17:30:00 |
53.15 | 0.00% |
60.08 08.09.26 |
27.94 23.03.26 |
25'194 | ||
|
ConvaTec Grp Rg 28.09.2026 / 17:30:00 |
2.116 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
2'495'752 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 08:26 / 29.09.26 |
25'427.00 | -0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 08:26 / 29.09.26 |
0.9466 | 0.06% | |
|
USD/CHF 08:26 / 29.09.26 |
0.8331 | 0.12% | |
|
Gold 1 Uz 08:26 / 29.09.26 |
4'142.17 | 0.65% | |
|
Rohöl Brent 08:26 / 29.09.26 |
99.43 | 0.91% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |