×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 16.06.2026 - 16:48:24
  • 1'041.40
  • 0.52%
  • 5.44
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
16.06.2026 / 16:32:55
2.342 -1.43% -0.03 2.338 2.342 256'204
Admiral Group Rg
16.06.2026 / 16:33:15
34.56 -0.52% -0.18 34.52 34.56 53'580
Anglo American Rg
16.06.2026 / 16:33:26
40.56 -0.34% -0.14 40.55 40.57 371'063
Antofagasta Rg
16.06.2026 / 16:33:23
42.35 -1.35% -0.58 42.31 42.36 130'435
Associat Brit Fo Rg
16.06.2026 / 16:33:18
19.015 -1.60% -0.31 19.010 19.025 148'715
AstraZeneca Rg
16.06.2026 / 16:33:23
133.12 0.53% 0.70 133.10 133.12 282'677
AutoTrd Grp Rg-144A
16.06.2026 / 16:33:26
4.739 1.59% 0.07 4.736 4.740 1'508'249
Aviva Rg
16.06.2026 / 16:30:41
6.342 0.41% 0.03 6.342 6.344 521'874
Babcock Intl Grp Rg
16.06.2026 / 16:33:25
10.490 2.69% 0.28 10.485 10.495 258'517
BAE Systems Rg
16.06.2026 / 16:32:48
18.605 1.92% 0.35 18.600 18.610 1'177'523
Barclays Rg
16.06.2026 / 16:33:15
4.871 1.84% 0.09 4.870 4.872 6'198'716
Barratt Redrow Rg
16.06.2026 / 16:33:21
2.575 2.75% 0.07 2.574 2.575 1'520'800
Beazley Rg
16.06.2026 / 16:30:36
12.840 0.04% 0.01 12.835 12.840 689'827
Berkeley Grp Hld Rg
16.06.2026 / 16:33:18
34.95 1.07% 0.37 34.96 34.98 35'902
BP Rg
16.06.2026 / 16:33:24
5.134 -0.69% -0.04 5.133 5.135 2'479'576
Brit Amer Tobacc Rg
16.06.2026 / 16:33:13
45.98 -0.09% -0.04 45.97 45.99 599'351
Brit Land Co REI Rg
16.06.2026 / 16:33:03
4.214 0.38% 0.02 4.214 4.216 414'970
BT Group Rg
16.06.2026 / 16:33:18
1.989 -2.29% -0.05 1.988 1.989 4'489'030
Bunzl Rg
16.06.2026 / 16:31:35
25.50 0.00% 0.00 25.48 25.50 138'948
Burberry Group Rg
16.06.2026 / 16:33:01
11.575 0.48% 0.06 11.570 11.580 342'427
Centrica Rg
16.06.2026 / 16:32:53
1.821 -0.11% 0.00 1.821 1.822 2'341'814
Coca-Cola HBC N
16.06.2026 / 16:33:14
46.30 0.59% 0.27 46.28 46.30 66'658
ConvaTec Grp Rg
16.06.2026 / 16:33:05
2.114 3.93% 0.08 2.112 2.116 1'747'497
Croda Intl Rg
16.06.2026 / 16:32:48
30.61 0.89% 0.27 30.59 30.62 93'891
DCC Rg
16.06.2026 / 16:25:47
61.98 0.61% 0.38 61.95 62.00 125'936
UK 100
1'041.41
0.53%
Aberdeen grp Plc Rg
2.342
-1.43%
Admiral Group Rg
34.56
-0.52%
Anglo American Rg
40.56
-0.34%
Antofagasta Rg
42.35
-1.35%
Associat Brit Fo Rg
19.015
-1.60%
AstraZeneca Rg
133.12
0.53%
AutoTrd Grp Rg-144A
4.739
1.59%
Aviva Rg
6.342
0.41%
Babcock Intl Grp Rg
10.490
2.69%
BAE Systems Rg
18.605
1.92%
Barclays Rg
4.871
1.84%
Barratt Redrow Rg
2.575
2.75%
Beazley Rg
12.840
0.04%
Berkeley Grp Hld Rg
34.95
1.07%
BP Rg
5.134
-0.69%
Brit Amer Tobacc Rg
45.98
-0.09%
Brit Land Co REI Rg
4.214
0.38%
BT Group Rg
1.989
-2.29%
Bunzl Rg
25.50
0.00%
Burberry Group Rg
11.575
0.48%
Centrica Rg
1.821
-0.11%
Coca-Cola HBC N
46.30
0.59%
ConvaTec Grp Rg
2.114
3.93%
Croda Intl Rg
30.61
0.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
16.06.2026 / 16:30:36 		12.840 53.76% 56.91% 0.10% 0.23% 1.42% 38.06% 122.06%
IG Group Hdgs Rg
16.06.2026 / 16:33:23 		19.190 44.89% 92.75% 2.68% 10.48% 32.89% 82.59% 174.02%
Glencore Rg
16.06.2026 / 16:33:23 		5.888 42.55% 63.67% 3.37% 4.94% 11.60% 105.84% 22.07%
DCC Rg
16.06.2026 / 16:25:47 		61.98 33.22% 19.38% 3.25% 0.85% 34.90% 33.68% 33.28%
Rio Tinto Rg
16.06.2026 / 16:33:26 		78.83 32.54% 67.98% 5.43% 4.84% 22.03% 85.12% 47.91%
Anglo American Rg
16.06.2026 / 16:33:26 		40.56 32.53% 33.32% 7.30% 10.96% 33.25% 92.30% 38.94%
Diploma Rg
16.06.2026 / 16:33:15 		70.05 31.03% 63.63% -0.07% 2.71% 19.59% 47.78% 122.28%
Antofagasta Rg
16.06.2026 / 16:33:23 		42.35 30.53% 169.41% 9.74% 15.87% 25.52% 139.16% 172.48%
Harbour Ener Rg
16.06.2026 / 16:32:51 		2.426 26.84% -1.30% -6.19% -19.62% -17.60% 15.85% -0.28%
Zegona Communic Rg
16.06.2026 / 16:33:23 		17.280 26.57% 325.96% -2.48% -2.70% 1.65% 139.34% 0.00%
Hiscox Rg
16.06.2026 / 16:32:36 		17.765 23.84% 62.60% 3.28% -4.59% 17.18% 39.44% 59.80%
Intertek Group Rg
16.06.2026 / 16:33:26 		56.83 22.75% 20.53% 2.48% 3.41% 56.80% 19.73% 28.70%
Bunzl Rg
16.06.2026 / 16:31:35 		25.50 22.66% -22.82% -0.16% 6.16% 17.30% 14.40% -16.48%
Coca-Cola HBC N
16.06.2026 / 16:33:14 		46.30 19.75% 68.86% 4.70% 8.99% 9.35% 19.92% 98.49%
BP Rg
16.06.2026 / 16:33:24 		5.134 19.69% 31.93% -3.38% -9.65% -7.82% 31.92% 12.15%
Lion Fin Rg
16.06.2026 / 16:31:21 		111.80 18.59% 134.67% 10.47% 2.66% 18.75% 69.33% 278.19%
HSBC Hldg Rg
16.06.2026 / 16:33:23 		14.090 18.34% 77.32% 7.22% 6.36% 19.41% 63.08% 127.79%
IMI Rg
16.06.2026 / 16:33:22 		29.70 17.85% 60.13% 5.69% 10.00% 12.03% 42.04% 76.41%
Rolls-Royce Hldg Rg
16.06.2026 / 16:33:24 		13.954 17.39% 137.07% 13.08% 19.93% 19.98% 56.29% 800.00%
Hochschild Minin Rg
16.06.2026 / 16:33:18 		5.985 17.20% 180.75% 15.65% 3.37% 5.28% 144.49% 631.50%
Investec Rg
16.06.2026 / 16:33:09 		6.315 16.17% 17.23% 1.85% 4.42% 11.67% 24.07% 35.98%
Marks & Spencer Rg
16.06.2026 / 16:33:22 		3.758 15.48% 0.56% 4.11% 14.40% 12.51% 1.21% 98.01%
Aberdeen grp Plc Rg
16.06.2026 / 16:32:55 		2.342 15.45% 68.15% 0.09% -0.26% 23.98% 22.62% 9.80%
Vodafone Group Rg
16.06.2026 / 16:33:23 		1.129 14.02% 65.06% 2.40% 0.00% 2.78% 50.81% 52.55%
Halma Rg
16.06.2026 / 16:33:24 		40.00 13.62% 49.00% -13.57% -9.52% 6.33% 27.55% 71.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
16.06.2026 / 16:32:55 		2.342 -1.43% 2.373
14:14 		2.338
16:32 		2.508
27.05.26 		1.7965
23.03.26 		256'204
Admiral Group Rg
16.06.2026 / 16:33:15 		34.56 -0.52% 34.71
09:00 		34.42
14:44 		35.08
22.05.26 		26.26
27.01.26 		53'580
Anglo American Rg
16.06.2026 / 16:33:26 		40.56 -0.34% 41.24
15:49 		40.34
09:00 		42.39
02.06.26 		27.58
23.03.26 		371'063
Antofagasta Rg
16.06.2026 / 16:33:23 		42.35 -1.35% 43.41
11:31 		42.15
09:00 		44.76
25.02.26 		29.81
23.03.26 		130'435
Associat Brit Fo Rg
16.06.2026 / 16:33:18 		19.015 -1.60% 19.025
11:15 		18.700
09:05 		21.86
06.01.26 		17.295
23.03.26 		148'715
AstraZeneca Rg
16.06.2026 / 16:33:23 		133.12 0.53% 133.18
14:37 		131.66
15:58 		157.30
18.02.26 		127.06
03.06.26 		282'677
AutoTrd Grp Rg-144A
16.06.2026 / 16:33:26 		4.739 1.59% 4.804
15:58 		4.648
09:21 		5.970
12.01.26 		4.186
28.05.26 		1'508'249
Aviva Rg
16.06.2026 / 16:30:41 		6.342 0.41% 6.354
16:21 		6.294
15:10 		7.006
06.01.26 		5.906
26.03.26 		521'874
Babcock Intl Grp Rg
16.06.2026 / 16:33:25 		10.490 2.69% 10.605
09:08 		10.430
09:00 		15.245
14.01.26 		9.414
18.05.26 		258'517
BAE Systems Rg
16.06.2026 / 16:32:48 		18.605 1.92% 18.765
09:09 		18.365
09:00 		23.60
18.03.26 		17.125
02.01.26 		1'177'523
Barclays Rg
16.06.2026 / 16:33:15 		4.871 1.84% 4.908
12:53 		4.776
09:00 		5.063
04.02.26 		3.6145
23.03.26 		6'198'716
Barratt Redrow Rg
16.06.2026 / 16:33:21 		2.575 2.75% 2.576
16:11 		2.495
09:14 		4.064
04.02.26 		2.355
18.05.26 		1'520'800
Beazley Rg
16.06.2026 / 16:30:36 		12.840 0.04% 12.850
09:04 		12.830
15:40 		12.940
02.03.26 		7.955
05.01.26 		689'827
Berkeley Grp Hld Rg
16.06.2026 / 16:33:18 		34.95 1.07% 34.96
16:10 		34.28
11:11 		44.41
12.02.26 		27.96
01.04.26 		35'902
BP Rg
16.06.2026 / 16:33:24 		5.134 -0.69% 5.199
12:05 		5.124
15:36 		6.094
31.03.26 		4.1335
08.01.26 		2'479'576
Brit Amer Tobacc Rg
16.06.2026 / 16:33:13 		45.98 -0.09% 46.10
11:25 		45.10
09:12 		50.02
15.05.26 		39.605
07.01.26 		599'351
Brit Land Co REI Rg
16.06.2026 / 16:33:03 		4.214 0.38% 4.222
16:17 		4.161
09:00 		4.318
04.02.26 		3.356
23.03.26 		414'970
BT Group Rg
16.06.2026 / 16:33:18 		1.989 -2.29% 2.028
09:00 		1.979
15:16 		2.420
13.05.26 		1.779
05.01.26 		4'489'030
Bunzl Rg
16.06.2026 / 16:31:35 		25.50 0.00% 25.54
15:57 		25.22
12:47 		26.32
15.06.26 		19.83
20.01.26 		138'948
Burberry Group Rg
16.06.2026 / 16:33:01 		11.575 0.48% 11.650
15:08 		11.330
11:22 		13.760
06.01.26 		9.888
23.03.26 		342'427
Centrica Rg
16.06.2026 / 16:32:53 		1.821 -0.11% 1.832
09:04 		1.799
11:15 		2.202
07.04.26 		1.687
02.01.26 		2'341'814
Coca-Cola HBC N
16.06.2026 / 16:33:14 		46.30 0.59% 46.30
16:33 		45.24
09:33 		48.80
24.02.26 		36.58
07.01.26 		66'658
ConvaTec Grp Rg
16.06.2026 / 16:33:05 		2.114 3.93% 2.115
16:11 		2.042
09:00 		2.594
26.02.26 		1.929
01.06.26 		1'747'497
Croda Intl Rg
16.06.2026 / 16:32:48 		30.61 0.89% 30.78
16:11 		30.31
09:44 		33.10
24.02.26 		24.9
19.03.26 		93'891
DCC Rg
16.06.2026 / 16:25:47 		61.98 0.61% 62.00
16:23 		61.55
09:05 		63.10
19.05.26 		41.88
06.01.26 		125'936

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:33 / 16.06.26
13'780.36 0.46%
Eurozone 50
16:48 / 16.06.26
651.70 0.46%
L&S Dax
16:48 / 16.06.26
24'939.00 0.25%
S&P 500 (ETF SPY)
16:33 / 16.06.26
752.38 -0.32%
VSMI Vola-Index
16:33 / 16.06.26
13.575 -4.67%
EUR/CHF
16:48 / 16.06.26
0.9208 -0.03%
USD/CHF
16:48 / 16.06.26
0.7939 -0.07%
Gold 1 Uz
16:48 / 16.06.26
4'323.69 0.33%
Rohöl Brent
16:48 / 16.06.26
79.91 -4.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:33 / 16.06.26
13'780.36 0.46%

Top 5zur Gesamtübersicht

UBS N
16:33 / 16.06.26
40.15 1.62%
Amrize N
16:33 / 16.06.26
43.86 1.46%
ABB N
16:33 / 16.06.26
83.66 1.31%
Richemont N
16:33 / 16.06.26
182.85 1.16%
Swiss Re N
16:33 / 16.06.26
122.70 1.07%

Flop 5zur Gesamtübersicht

Holcim N
16:33 / 16.06.26
75.78 -1.53%
Logitech N
16:33 / 16.06.26
87.62 -1.06%
Swisscom N
16:32 / 16.06.26
642.00 -0.93%
Kühne + Nagel N
16:33 / 16.06.26
187.20 -0.45%
Novartis N
16:33 / 16.06.26
119.88 -0.28%
NAME INTRADAY KURS +/-%
SPI
16:33 / 16.06.26
19'426.76 0.28%

Top 5zur Gesamtübersicht

PolyPeptide N
16:30 / 16.06.26
36.00 6.98%
Belimo N
16:33 / 16.06.26
949.00 3.89%
Accelleron N
16:33 / 16.06.26
79.45 3.45%
Relief Therapeutics N
16:22 / 16.06.26
0.2585 3.19%
R&S Group Hldg N-A
16:33 / 16.06.26
25.94 3.02%

Flop 5zur Gesamtübersicht

Addex N
16:13 / 16.06.26
0.0410 -10.48%
Siegfried Hldg N
16:33 / 16.06.26
66.30 -8.43%
Adval Tech N
13:28 / 16.06.26
43.20 -8.09%
Cicor N
16:33 / 16.06.26
125.40 -7.11%
Huber+Suhner N
16:33 / 16.06.26
242.00 -6.74%
NAME INTRADAY KURS +/-%
SLI
16:33 / 16.06.26
2'205.87 0.35%

Top 5zur Gesamtübersicht

UBS N
16:33 / 16.06.26
40.15 1.62%
Amrize N
16:33 / 16.06.26
43.86 1.46%
Schindler PS
16:33 / 16.06.26
268.40 1.36%
ABB N
16:33 / 16.06.26
83.66 1.31%
Richemont N
16:33 / 16.06.26
182.85 1.16%

Flop 5zur Gesamtübersicht

Sonova N
16:32 / 16.06.26
196.30 -2.34%
Holcim N
16:33 / 16.06.26
75.78 -1.53%
Galderma Group N
16:33 / 16.06.26
170.85 -1.21%
Logitech N
16:33 / 16.06.26
87.62 -1.06%
Swisscom N
16:32 / 16.06.26
642.00 -0.93%
NAME INTRADAY KURS +/-%
SMIM
16:33 / 16.06.26
3'066.46 -0.03%

Top 5zur Gesamtübersicht

Belimo N
16:33 / 16.06.26
949.00 3.89%
Accelleron N
16:33 / 16.06.26
79.45 3.45%
Flughafen Zürich N
16:29 / 16.06.26
251.60 2.36%
Schindler N
16:32 / 16.06.26
257.00 1.58%
Amrize N
16:33 / 16.06.26
43.86 1.46%

Flop 5zur Gesamtübersicht

Sonova N
16:32 / 16.06.26
196.30 -2.34%
Adecco N
16:33 / 16.06.26
15.680 -1.51%
Dottikon ES N
16:32 / 16.06.26
294.00 -1.34%
Galderma Group N
16:33 / 16.06.26
170.85 -1.21%
Temenos N
16:31 / 16.06.26
65.30 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
12.06.26 Metall Zug AG Kauf 0.08 649.05
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Metall Zug AG Kauf 0.03 649.05
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026