Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 26.08.2026 - 11:10:53
- 1'082.21
- 0.00%
- -0.01
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.08.2026 / 10:55:04 |
2.506 | 1.46% | 0.04 | 2.502 | 2.506 | 66'670 | |
|
Admiral Group Rg 26.08.2026 / 10:55:18 |
40.70 | 0.10% | 0.04 | 40.68 | 40.72 | 14'218 | |
|
Anglo American Rg 26.08.2026 / 10:55:39 |
42.38 | 0.76% | 0.32 | 42.37 | 42.39 | 113'124 | |
|
Antofagasta Rg 26.08.2026 / 10:55:32 |
40.86 | 1.54% | 0.62 | 40.83 | 40.86 | 29'049 | |
|
Associat Brit Fo Rg 26.08.2026 / 10:53:30 |
20.66 | 0.12% | 0.03 | 20.65 | 20.67 | 10'077 | |
|
AstraZeneca Rg 26.08.2026 / 10:55:46 |
123.54 | -0.89% | -1.11 | 123.50 | 123.54 | 61'057 | |
|
AutoTrd Grp Rg-144A 26.08.2026 / 10:55:39 |
5.434 | -1.16% | -0.06 | 5.432 | 5.438 | 50'866 | |
|
Aviva Rg 26.08.2026 / 10:55:44 |
7.312 | 0.19% | 0.01 | 7.310 | 7.312 | 215'717 | |
|
Babcock Intl Grp Rg 26.08.2026 / 10:55:49 |
11.000 | 1.10% | 0.12 | 10.995 | 11.005 | 41'220 | |
|
BAE Systems Rg 26.08.2026 / 10:55:00 |
20.79 | -1.00% | -0.21 | 20.78 | 20.79 | 231'916 | |
|
Balfour Beatty Rg 26.08.2026 / 10:55:09 |
8.875 | 0.45% | 0.04 | 8.865 | 8.880 | 15'238 | |
|
Barclays Rg 26.08.2026 / 10:55:53 |
4.979 | 0.15% | 0.01 | 4.978 | 4.980 | 658'461 | |
|
Barratt Redrow Rg 26.08.2026 / 10:55:05 |
3.248 | 1.40% | 0.05 | 3.246 | 3.249 | 65'120 | |
|
Beazley Rg 26.08.2026 / 10:32:55 |
12.975 | -0.04% | -0.01 | 12.970 | 12.975 | 5'228 | |
|
Berkeley Grp Hld Rg 26.08.2026 / 10:49:56 |
36.40 | 0.72% | 0.26 | 36.30 | 36.42 | 2'018 | |
|
BP Rg 26.08.2026 / 10:55:41 |
5.153 | -2.63% | -0.14 | 5.151 | 5.153 | 1'817'032 | |
|
Brit Amer Tobacc Rg 26.08.2026 / 10:55:35 |
41.43 | 0.29% | 0.12 | 41.41 | 41.43 | 79'558 | |
|
Brit Land Co REI Rg 26.08.2026 / 10:55:43 |
4.336 | 0.00% | 0.00 | 4.334 | 4.338 | 50'304 | |
|
BT Group Rg 26.08.2026 / 10:54:50 |
2.065 | 0.19% | 0.00 | 2.064 | 2.066 | 89'479 | |
|
Bunzl Rg 26.08.2026 / 10:52:05 |
27.98 | 0.25% | 0.07 | 27.96 | 28.00 | 5'975 | |
|
Burberry Group Rg 26.08.2026 / 10:55:04 |
10.960 | 1.32% | 0.14 | 10.955 | 10.965 | 81'323 | |
|
Centrica Rg 26.08.2026 / 10:55:08 |
1.543 | -0.44% | -0.01 | 1.543 | 1.544 | 530'056 | |
|
Coca-Cola HBC N 26.08.2026 / 10:53:41 |
46.46 | 0.78% | 0.36 | 46.44 | 46.48 | 13'045 | |
|
Computacenter Rg 26.08.2026 / 10:55:38 |
51.90 | 0.10% | 0.05 | 51.85 | 51.95 | 11'800 | |
|
ConvaTec Grp Rg 26.08.2026 / 10:55:52 |
2.306 | 0.79% | 0.02 | 2.306 | 2.310 | 144'555 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 26.08.2026 / 10:55:38 |
51.90 | 76.00% | 144.00% | 3.59% | 8.53% | 15.08% | 125.26% | 147.38% |
|
Beazley Rg 26.08.2026 / 10:32:55 |
12.975 | 55.50% | 58.68% | 0.15% | 0.52% | 1.21% | 64.14% | 139.70% |
|
Glencore Rg 26.08.2026 / 10:55:26 |
6.064 | 47.68% | 69.57% | 4.76% | 17.20% | -0.82% | 107.19% | 40.85% |
|
Softcat Rg 26.08.2026 / 10:55:01 |
20.34 | 45.49% | 35.65% | -0.20% | 2.29% | 10.06% | 29.80% | 46.52% |
|
Renishaw Rg 26.08.2026 / 10:55:28 |
51.15 | 44.86% | 50.45% | 1.09% | 6.96% | -6.06% | 60.34% | 43.71% |
|
Lion Fin Rg 26.08.2026 / 10:55:52 |
135.35 | 43.22% | 183.40% | 5.17% | 21.17% | 26.14% | 82.66% | 287.99% |
|
DCC Energy Rg 26.08.2026 / 10:21:26 |
63.65 | 37.54% | 23.26% | 0.00% | 0.28% | 6.08% | 36.82% | 51.39% |
|
Anglo American Rg 26.08.2026 / 10:55:39 |
42.38 | 36.96% | 37.78% | 5.48% | 17.85% | 2.91% | 92.72% | 82.80% |
|
Diploma Rg 26.08.2026 / 10:54:30 |
73.65 | 36.53% | 70.51% | 3.66% | 3.33% | 4.77% | 35.76% | 131.48% |
|
Segro (REIT) Rg 26.08.2026 / 10:52:30 |
9.662 | 34.69% | 37.92% | 0.90% | -0.41% | 34.79% | 52.54% | 33.61% |
|
Bunzl Rg 26.08.2026 / 10:52:05 |
27.98 | 34.25% | -15.53% | 0.90% | -0.67% | 17.46% | 12.82% | 2.38% |
|
Rolls-Royce Hldg Rg 26.08.2026 / 10:55:45 |
15.454 | 32.79% | 168.17% | 1.68% | 11.42% | 22.22% | 46.34% | 656.61% |
|
easyJet Rg 26.08.2026 / 10:54:08 |
6.768 | 32.69% | 20.23% | 0.97% | 10.90% | 49.09% | 38.66% | 64.69% |
|
HSBC Hldg Rg 26.08.2026 / 10:55:42 |
15.206 | 29.44% | 93.94% | 1.21% | -1.69% | 9.03% | 59.19% | 157.86% |
|
Rio Tinto Rg 26.08.2026 / 10:55:40 |
77.73 | 29.31% | 63.89% | 5.43% | 11.86% | -4.01% | 70.31% | 62.56% |
|
Harbour Ener Rg 26.08.2026 / 10:54:40 |
2.454 | 28.97% | 0.36% | -4.99% | 2.34% | -13.22% | 7.26% | 8.59% |
|
Hiscox Rg 26.08.2026 / 10:52:10 |
18.270 | 28.69% | 68.98% | 3.02% | 1.36% | 4.19% | 37.06% | 84.85% |
|
Croda Intl Rg 26.08.2026 / 10:55:20 |
34.61 | 28.02% | 2.05% | 5.44% | 8.17% | 17.60% | 35.79% | -35.97% |
|
Admiral Group Rg 26.08.2026 / 10:55:18 |
40.70 | 27.54% | 54.25% | 3.64% | 8.36% | 26.24% | 11.45% | 69.91% |
|
Standard Life Rg 26.08.2026 / 10:55:48 |
9.445 | 27.50% | 84.53% | 5.03% | 4.60% | 25.68% | 36.44% | 85.37% |
|
Intertek Group Rg 26.08.2026 / 10:53:47 |
58.53 | 26.71% | 24.42% | 0.17% | 0.47% | 9.75% | 24.60% | 41.20% |
|
IMI Rg 26.08.2026 / 10:55:46 |
31.29 | 24.68% | 69.42% | 4.43% | 9.29% | 12.14% | 36.16% | 109.17% |
|
Endeavour Mng Rg 26.08.2026 / 10:55:26 |
48.23 | 24.68% | 238.97% | 9.41% | 38.85% | 13.94% | 89.43% | 195.82% |
|
Balfour Beatty Rg 26.08.2026 / 10:55:09 |
8.875 | 24.35% | 93.92% | -0.28% | 5.03% | 11.15% | 51.06% | 175.41% |
|
Shell Rg 26.08.2026 / 10:55:00 |
33.37 | 23.67% | 36.63% | -2.35% | 0.37% | 2.06% | 22.76% | 41.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.08.2026 / 10:55:04 |
2.506 | 1.46% |
2.506 10:48 |
2.472 09:03 |
2.650 06.07.26 |
1.7965 23.03.26 |
66'670 |
|
Admiral Group Rg 26.08.2026 / 10:55:18 |
40.70 | 0.10% |
40.90 10:19 |
40.64 09:41 |
40.90 26.08.26 |
26.26 27.01.26 |
14'218 |
|
Anglo American Rg 26.08.2026 / 10:55:39 |
42.38 | 0.76% |
42.79 09:13 |
42.23 09:00 |
42.79 26.08.26 |
27.58 23.03.26 |
113'124 |
|
Antofagasta Rg 26.08.2026 / 10:55:32 |
40.86 | 1.54% |
40.99 09:37 |
40.42 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
29'049 |
|
Associat Brit Fo Rg 26.08.2026 / 10:53:30 |
20.66 | 0.12% |
20.70 09:00 |
20.61 09:38 |
21.86 06.01.26 |
17.295 23.03.26 |
10'077 |
|
AstraZeneca Rg 26.08.2026 / 10:55:46 |
123.54 | -0.89% |
124.62 09:22 |
123.48 10:52 |
157.30 18.02.26 |
114.04 14.08.26 |
61'057 |
|
AutoTrd Grp Rg-144A 26.08.2026 / 10:55:39 |
5.434 | -1.16% |
5.512 09:00 |
5.428 10:41 |
5.970 12.01.26 |
4.186 28.05.26 |
50'866 |
|
Aviva Rg 26.08.2026 / 10:55:44 |
7.312 | 0.19% |
7.339 09:15 |
7.304 09:42 |
7.402 19.08.26 |
5.906 26.03.26 |
215'717 |
|
Babcock Intl Grp Rg 26.08.2026 / 10:55:49 |
11.000 | 1.10% |
11.068 09:20 |
10.895 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
41'220 |
|
BAE Systems Rg 26.08.2026 / 10:55:00 |
20.79 | -1.00% |
20.93 09:03 |
20.74 09:22 |
23.60 18.03.26 |
17.125 02.01.26 |
231'916 |
|
Balfour Beatty Rg 26.08.2026 / 10:55:09 |
8.875 | 0.45% |
8.905 10:07 |
8.825 09:31 |
9.730 12.08.26 |
6.765 09.03.26 |
15'238 |
|
Barclays Rg 26.08.2026 / 10:55:53 |
4.979 | 0.15% |
4.996 09:00 |
4.944 09:32 |
5.382 27.07.26 |
3.6145 23.03.26 |
658'461 |
|
Barratt Redrow Rg 26.08.2026 / 10:55:05 |
3.248 | 1.40% |
3.249 10:54 |
3.216 09:09 |
4.064 04.02.26 |
2.355 18.05.26 |
65'120 |
|
Beazley Rg 26.08.2026 / 10:32:55 |
12.975 | -0.04% |
12.975 09:00 |
12.970 09:03 |
12.980 25.08.26 |
7.955 05.01.26 |
5'228 |
|
Berkeley Grp Hld Rg 26.08.2026 / 10:49:56 |
36.40 | 0.72% |
36.42 10:34 |
36.14 09:13 |
44.41 12.02.26 |
27.96 01.04.26 |
2'018 |
|
BP Rg 26.08.2026 / 10:55:41 |
5.153 | -2.63% |
5.237 09:00 |
5.133 10:33 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'817'032 |
|
Brit Amer Tobacc Rg 26.08.2026 / 10:55:35 |
41.43 | 0.29% |
41.45 10:50 |
41.09 09:13 |
50.02 15.05.26 |
39.605 07.01.26 |
79'558 |
|
Brit Land Co REI Rg 26.08.2026 / 10:55:43 |
4.336 | 0.00% |
4.364 09:00 |
4.332 09:28 |
4.516 05.08.26 |
3.356 23.03.26 |
50'304 |
|
BT Group Rg 26.08.2026 / 10:54:50 |
2.065 | 0.19% |
2.066 10:25 |
2.052 09:50 |
2.420 13.05.26 |
1.779 05.01.26 |
89'479 |
|
Bunzl Rg 26.08.2026 / 10:52:05 |
27.98 | 0.25% |
28.04 10:19 |
27.88 09:00 |
28.84 07.08.26 |
19.83 20.01.26 |
5'975 |
|
Burberry Group Rg 26.08.2026 / 10:55:04 |
10.960 | 1.32% |
11.025 10:32 |
10.855 09:02 |
13.760 06.01.26 |
9.888 23.03.26 |
81'323 |
|
Centrica Rg 26.08.2026 / 10:55:08 |
1.543 | -0.44% |
1.561 09:00 |
1.539 09:50 |
2.202 07.04.26 |
1.517 04.08.26 |
530'056 |
|
Coca-Cola HBC N 26.08.2026 / 10:53:41 |
46.46 | 0.78% |
46.50 10:48 |
46.04 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
13'045 |
|
Computacenter Rg 26.08.2026 / 10:55:38 |
51.90 | 0.10% |
52.05 09:00 |
51.50 09:06 |
52.20 25.08.26 |
27.94 23.03.26 |
11'800 |
|
ConvaTec Grp Rg 26.08.2026 / 10:55:52 |
2.306 | 0.79% |
2.316 10:12 |
2.288 09:04 |
2.594 26.02.26 |
1.929 01.06.26 |
144'555 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:55 / 26.08.26 |
14'588.48 | 0.44% | |
|
Eurozone 50 11:10 / 26.08.26 |
661.34 | 0.09% | |
|
L&S Dax 11:10 / 26.08.26 |
26'276.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 10:55 / 26.08.26 |
12.850 | -1.76% | |
|
EUR/CHF 11:10 / 26.08.26 |
0.9379 | 0.27% | |
|
USD/CHF 11:10 / 26.08.26 |
0.8039 | 0.34% | |
|
Gold 1 Uz 11:10 / 26.08.26 |
4'626.41 | -0.69% | |
|
Rohöl Brent 11:10 / 26.08.26 |
84.79 | -1.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:55 / 26.08.26 |
14'588.48 | 0.44% |
Top 5zur Gesamtübersicht
|
Holcim N 10:54 / 26.08.26 |
72.80 | 2.30% | |
|
Amrize N 10:55 / 26.08.26 |
36.10 | 2.24% | |
|
Richemont N 10:55 / 26.08.26 |
190.25 | 1.71% | |
|
UBS N 10:55 / 26.08.26 |
43.85 | 1.46% | |
|
Givaudan N 10:54 / 26.08.26 |
3'365.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:54 / 26.08.26 |
219.80 | -0.50% | |
|
Lonza N 10:55 / 26.08.26 |
591.40 | -0.40% | |
|
Alcon N 10:55 / 26.08.26 |
58.52 | -0.34% | |
|
Swiss Re N 10:55 / 26.08.26 |
140.20 | -0.25% | |
|
Novartis N 10:55 / 26.08.26 |
128.16 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:54 / 26.08.26 |
20'505.86 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 10:54 / 26.08.26 |
35.70 | 21.84% | |
|
Addex N 10:52 / 26.08.26 |
0.0304 | 17.83% | |
|
Stadler Rail N 10:55 / 26.08.26 |
28.78 | 17.37% | |
|
SoftwareOne N 10:55 / 26.08.26 |
9.835 | 13.77% | |
|
Molecular N 10:55 / 26.08.26 |
3.550 | 4.11% |
Flop 5zur Gesamtübersicht
|
Kudelski I 10:46 / 26.08.26 |
1.265 | -4.89% | |
|
Pierer Mobility 10:54 / 26.08.26 |
31.30 | -4.86% | |
|
Orior N 10:55 / 26.08.26 |
14.100 | -3.82% | |
|
Centiel N 10:55 / 26.08.26 |
5.920 | -3.58% | |
|
Xlife Sciences N 09:50 / 26.08.26 |
14.300 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:56 / 26.08.26 |
2'333.85 | 0.42% |
Top 5zur Gesamtübersicht
|
Holcim N 10:54 / 26.08.26 |
72.80 | 2.30% | |
|
Amrize N 10:55 / 26.08.26 |
36.10 | 2.24% | |
|
Straumann N 10:54 / 26.08.26 |
93.48 | 2.12% | |
|
Richemont N 10:55 / 26.08.26 |
190.25 | 1.71% | |
|
UBS N 10:55 / 26.08.26 |
43.85 | 1.46% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:55 / 26.08.26 |
241.00 | -1.63% | |
|
Sandoz Group N 10:55 / 26.08.26 |
72.74 | -1.09% | |
|
Galderma Group N 10:52 / 26.08.26 |
170.35 | -0.73% | |
|
Kühne + Nagel N 10:54 / 26.08.26 |
219.80 | -0.50% | |
|
Lonza N 10:55 / 26.08.26 |
591.40 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:56 / 26.08.26 |
3'172.41 | 0.03% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:51 / 26.08.26 |
14.100 | 2.25% | |
|
Straumann N 10:54 / 26.08.26 |
93.48 | 2.12% | |
|
Accelleron N 10:55 / 26.08.26 |
76.80 | 1.39% | |
|
Belimo N 10:56 / 26.08.26 |
841.50 | 1.08% | |
|
Sunrise N 10:54 / 26.08.26 |
43.60 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:55 / 26.08.26 |
241.00 | -1.63% | |
|
Temenos N 10:53 / 26.08.26 |
74.50 | -1.32% | |
|
Sandoz Group N 10:55 / 26.08.26 |
72.74 | -1.09% | |
|
Galderma Group N 10:52 / 26.08.26 |
170.35 | -0.73% | |
|
SGS Rg 10:55 / 26.08.26 |
93.14 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |