Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.02.2026 - 17:30:00
- 1'063.09
- -0.08%
- -0.84
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.02.2026 / 17:30:00 |
2.140 | -1.11% | -0.02 | 2.136 | 2.140 | 755'915 | |
|
Admiral Group Rg 23.02.2026 / 17:30:00 |
28.36 | -0.91% | -0.26 | 28.32 | 28.36 | 163'847 | |
|
Anglo American Rg 23.02.2026 / 17:30:00 |
36.49 | 0.94% | 0.34 | 35.82 | 37.23 | 407'856 | |
|
Antofagasta Rg 23.02.2026 / 17:30:00 |
40.84 | 1.86% | 0.75 | 40.83 | 40.93 | 332'155 | |
|
Ashtead Group Rg 23.02.2026 / 17:30:00 |
51.15 | -0.20% | -0.10 | 51.14 | 51.16 | 213'604 | |
|
Associat Brit Fo Rg 23.02.2026 / 17:30:00 |
19.490 | -0.23% | -0.05 | 19.475 | 19.870 | 149'412 | |
|
AstraZeneca Rg 23.02.2026 / 17:30:00 |
153.45 | 0.41% | 0.63 | 153.42 | 153.50 | 529'405 | |
|
AutoTrd Grp Rg-144A 23.02.2026 / 17:30:00 |
4.721 | -1.13% | -0.05 | 4.699 | 4.724 | 1'247'417 | |
|
Aviva Rg 23.02.2026 / 17:30:00 |
6.471 | -0.78% | -0.05 | 6.466 | 6.474 | 869'680 | |
|
Babcock Intl Grp Rg 23.02.2026 / 17:30:00 |
13.980 | -0.50% | -0.07 | 13.960 | 14.240 | 114'372 | |
|
BAE Systems Rg 23.02.2026 / 17:30:00 |
21.38 | -1.18% | -0.26 | 21.36 | 21.38 | 862'714 | |
|
Barclays Rg 23.02.2026 / 17:30:00 |
4.630 | -2.18% | -0.10 | 4.626 | 4.630 | 7'241'372 | |
|
Barratt Redrow Rg 23.02.2026 / 17:30:00 |
3.755 | -1.08% | -0.04 | 3.751 | 3.760 | 363'183 | |
|
Beazley Rg 23.02.2026 / 17:30:00 |
12.190 | -0.25% | -0.03 | 12.170 | 12.210 | 603'740 | |
|
Berkeley Grp Hld Rg 23.02.2026 / 17:30:00 |
43.19 | -0.32% | -0.14 | 43.16 | 43.24 | 68'172 | |
|
BP Rg 23.02.2026 / 17:30:00 |
4.749 | 1.59% | 0.07 | 4.748 | 4.750 | 4'066'929 | |
|
Brit Amer Tobacc Rg 23.02.2026 / 17:30:00 |
46.00 | 0.67% | 0.31 | 45.98 | 46.30 | 583'572 | |
|
Brit Land Co REI Rg 23.02.2026 / 17:30:00 |
4.184 | 0.10% | 0.00 | 4.168 | 4.188 | 604'574 | |
|
BT Group Rg 23.02.2026 / 17:30:00 |
2.075 | 2.75% | 0.06 | 2.060 | 2.086 | 3'383'899 | |
|
Bunzl Rg 23.02.2026 / 17:30:00 |
21.19 | -0.42% | -0.09 | 21.18 | 21.26 | 221'472 | |
|
Burberry Group Rg 23.02.2026 / 17:30:00 |
12.243 | 1.16% | 0.14 | 12.230 | 12.250 | 321'239 | |
|
Centrica Rg 23.02.2026 / 17:30:00 |
1.926 | 1.62% | 0.03 | 1.921 | 1.925 | 2'833'951 | |
|
Coca-Cola HBC N 23.02.2026 / 17:30:00 |
48.42 | 1.25% | 0.60 | 48.40 | 48.44 | 32'656 | |
|
Compass Group Rg 23.02.2026 / 17:30:00 |
21.58 | -2.15% | -0.48 | 21.56 | 21.58 | 965'838 | |
|
ConvaTec Grp Rg 23.02.2026 / 17:30:00 |
2.284 | -0.48% | -0.01 | 2.278 | 2.288 | 1'470'248 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 23.02.2026 / 17:30:00 |
12.190 | 46.39% | 49.39% | 0.00% | 6.74% | 54.30% | 48.30% | 78.52% |
|
BAE Systems Rg 23.02.2026 / 17:30:00 |
21.38 | 26.45% | 88.50% | 5.45% | 8.37% | 33.64% | 63.92% | 143.58% |
|
Coca-Cola HBC N 23.02.2026 / 17:30:00 |
48.42 | 24.40% | 75.42% | 3.55% | 24.09% | 27.15% | 45.58% | 129.02% |
|
Glencore Rg 23.02.2026 / 17:30:00 |
5.118 | 23.86% | 42.22% | 4.17% | 2.01% | 40.07% | 61.22% | -2.97% |
|
Endeavour Mng Rg 23.02.2026 / 17:30:00 |
50.15 | 22.34% | 232.63% | 7.25% | 10.61% | 38.92% | 201.74% | 160.63% |
|
Weir Group Rg 23.02.2026 / 17:30:00 |
34.96 | 21.94% | 58.65% | -0.29% | 8.37% | 25.71% | 53.54% | 84.86% |
|
Antofagasta Rg 23.02.2026 / 17:30:00 |
40.84 | 21.91% | 151.62% | 8.94% | 7.84% | 45.34% | 131.26% | 127.68% |
|
Marks & Spencer Rg 23.02.2026 / 17:30:00 |
4.049 | 21.54% | 5.84% | 0.52% | 10.96% | 16.42% | 15.97% | 165.93% |
|
GSK Rg 23.02.2026 / 17:30:00 |
22.07 | 21.12% | 64.67% | 1.19% | 20.73% | 22.78% | 51.76% | 50.14% |
|
Rio Tinto Rg 23.02.2026 / 17:30:00 |
71.49 | 19.10% | 50.94% | 0.51% | 7.04% | 30.84% | 43.05% | 13.30% |
|
SSE Rg 23.02.2026 / 17:30:00 |
25.96 | 18.62% | 60.58% | -0.92% | 10.05% | 17.57% | 70.17% | 48.12% |
|
Anglo American Rg 23.02.2026 / 17:30:00 |
36.49 | 17.71% | 18.42% | 2.04% | 5.92% | 26.31% | 33.30% | -4.62% |
|
Natl Grid Rg 23.02.2026 / 17:30:00 |
13.610 | 17.54% | 41.84% | -0.91% | 13.37% | 19.18% | 39.53% | 38.87% |
|
Rolls-Royce Hldg Rg 23.02.2026 / 17:30:00 |
13.330 | 16.91% | 136.10% | 2.70% | 7.39% | 28.54% | 118.45% | 1'102.87% |
|
Fresnillo Rg 23.02.2026 / 17:30:00 |
39.72 | 16.76% | 521.96% | 4.03% | -10.34% | 42.37% | 428.19% | 380.20% |
|
IMI Rg 23.02.2026 / 17:30:00 |
28.89 | 16.32% | 58.06% | 1.94% | 5.51% | 17.82% | 52.53% | 85.75% |
|
Vodafone Group Rg 23.02.2026 / 17:30:00 |
1.165 | 16.24% | 68.27% | 2.37% | 11.19% | 25.86% | 70.37% | 11.81% |
|
Spirax Grp Rg 23.02.2026 / 17:30:00 |
78.15 | 15.92% | 15.41% | 1.36% | 8.32% | 17.25% | 2.42% | -34.55% |
|
Diageo Rg 23.02.2026 / 17:30:00 |
18.595 | 15.42% | -26.88% | 2.96% | 12.12% | 6.36% | -15.36% | -48.17% |
|
Melrose Ind Rg 23.02.2026 / 17:30:00 |
6.690 | 14.86% | 22.72% | 0.30% | 5.54% | 18.32% | 8.18% | 53.51% |
|
Smiths Group Rg 23.02.2026 / 17:30:00 |
26.95 | 14.41% | 56.78% | 3.49% | 2.08% | 10.95% | 32.24% | 52.11% |
|
Tritax Big Box Rg 23.02.2026 / 17:30:00 |
1.714 | 13.54% | 30.14% | 0.88% | 4.38% | 16.68% | 17.72% | 12.22% |
|
Babcock Intl Grp Rg 23.02.2026 / 17:30:00 |
13.980 | 13.03% | 180.44% | 4.17% | -3.52% | 26.06% | 117.42% | 340.99% |
|
Kingfisher Rg 23.02.2026 / 17:30:00 |
3.587 | 13.02% | 43.36% | 0.08% | 10.88% | 16.92% | 45.11% | 26.24% |
|
Persimmon Plc Rg 23.02.2026 / 17:30:00 |
15.280 | 12.83% | 28.31% | 1.58% | 8.25% | 14.89% | 26.39% | 4.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.02.2026 / 17:30:00 |
2.140 | -1.11% |
2.176 10:23 |
2.132 17:16 |
2.294 16.01.26 |
2.043 02.01.26 |
755'915 |
|
Admiral Group Rg 23.02.2026 / 17:30:00 |
28.36 | -0.91% |
29.01 09:20 |
28.32 17:15 |
32.04 02.01.26 |
26.26 27.01.26 |
163'847 |
|
Anglo American Rg 23.02.2026 / 17:30:00 |
36.49 | 0.94% |
37.23 15:51 |
36.06 09:05 |
37.53 04.02.26 |
30.61 02.01.26 |
407'856 |
|
Antofagasta Rg 23.02.2026 / 17:30:00 |
40.84 | 1.86% |
41.30 15:47 |
40.09 09:10 |
41.75 29.01.26 |
32.62 02.01.26 |
332'155 |
|
Ashtead Group Rg 23.02.2026 / 17:30:00 |
51.15 | -0.20% |
52.08 09:32 |
50.80 17:19 |
56.00 09.01.26 |
46.5 02.02.26 |
213'604 |
|
Associat Brit Fo Rg 23.02.2026 / 17:30:00 |
19.490 | -0.23% |
19.780 12:52 |
19.445 17:24 |
21.86 06.01.26 |
18.105 12.01.26 |
149'412 |
|
AstraZeneca Rg 23.02.2026 / 17:30:00 |
153.45 | 0.41% |
153.56 17:26 |
150.80 10:35 |
157.30 18.02.26 |
132.68 20.01.26 |
529'405 |
|
AutoTrd Grp Rg-144A 23.02.2026 / 17:30:00 |
4.721 | -1.13% |
4.857 10:14 |
4.704 15:56 |
5.970 12.01.26 |
4.545 12.02.26 |
1'247'417 |
|
Aviva Rg 23.02.2026 / 17:30:00 |
6.471 | -0.78% |
6.593 09:22 |
6.464 17:26 |
7.006 06.01.26 |
6.164 12.02.26 |
869'680 |
|
Babcock Intl Grp Rg 23.02.2026 / 17:30:00 |
13.980 | -0.50% |
14.240 09:00 |
13.870 17:08 |
15.245 14.01.26 |
12.43 02.01.26 |
114'372 |
|
BAE Systems Rg 23.02.2026 / 17:30:00 |
21.38 | -1.18% |
21.50 09:00 |
21.19 11:51 |
21.76 20.02.26 |
17.125 02.01.26 |
862'714 |
|
Barclays Rg 23.02.2026 / 17:30:00 |
4.630 | -2.18% |
4.809 15:35 |
4.612 17:14 |
5.063 04.02.26 |
4.4485 13.02.26 |
7'241'372 |
|
Barratt Redrow Rg 23.02.2026 / 17:30:00 |
3.755 | -1.08% |
3.804 09:03 |
3.752 17:23 |
4.064 04.02.26 |
3.5605 15.01.26 |
363'183 |
|
Beazley Rg 23.02.2026 / 17:30:00 |
12.190 | -0.25% |
12.250 09:51 |
12.170 09:17 |
12.650 04.02.26 |
7.955 05.01.26 |
603'740 |
|
Berkeley Grp Hld Rg 23.02.2026 / 17:30:00 |
43.19 | -0.32% |
43.64 09:07 |
43.10 11:26 |
44.41 12.02.26 |
38.18 15.01.26 |
68'172 |
|
BP Rg 23.02.2026 / 17:30:00 |
4.749 | 1.59% |
4.789 15:40 |
4.672 09:12 |
4.841 19.02.26 |
4.1335 08.01.26 |
4'066'929 |
|
Brit Amer Tobacc Rg 23.02.2026 / 17:30:00 |
46.00 | 0.67% |
46.46 16:09 |
45.30 09:33 |
46.46 23.02.26 |
39.605 07.01.26 |
583'572 |
|
Brit Land Co REI Rg 23.02.2026 / 17:30:00 |
4.184 | 0.10% |
4.236 15:04 |
4.179 09:17 |
4.318 04.02.26 |
3.926 14.01.26 |
604'574 |
|
BT Group Rg 23.02.2026 / 17:30:00 |
2.075 | 2.75% |
2.075 17:28 |
2.030 12:10 |
2.132 05.02.26 |
1.779 05.01.26 |
3'383'899 |
|
Bunzl Rg 23.02.2026 / 17:30:00 |
21.19 | -0.42% |
21.52 12:12 |
21.18 16:53 |
21.78 11.02.26 |
19.83 20.01.26 |
221'472 |
|
Burberry Group Rg 23.02.2026 / 17:30:00 |
12.243 | 1.16% |
12.590 10:43 |
12.020 09:01 |
13.760 06.01.26 |
10.6 03.02.26 |
321'239 |
|
Centrica Rg 23.02.2026 / 17:30:00 |
1.926 | 1.62% |
1.932 15:55 |
1.879 09:04 |
2.000 18.02.26 |
1.687 02.01.26 |
2'833'951 |
|
Coca-Cola HBC N 23.02.2026 / 17:30:00 |
48.42 | 1.25% |
48.42 17:01 |
47.74 11:54 |
48.42 23.02.26 |
36.58 07.01.26 |
32'656 |
|
Compass Group Rg 23.02.2026 / 17:30:00 |
21.58 | -2.15% |
22.17 10:00 |
21.53 17:25 |
23.92 09.01.26 |
20 12.02.26 |
965'838 |
|
ConvaTec Grp Rg 23.02.2026 / 17:30:00 |
2.284 | -0.48% |
2.308 10:22 |
2.270 09:13 |
2.492 06.01.26 |
2.103 03.02.26 |
1'470'248 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% | |
|
Eurozone 50 17:30 / 23.02.26 |
631.94 | -0.15% | |
|
L&S Dax 19:51 / 23.02.26 |
25'011.00 | -0.22% | |
|
S&P 500 (ETF SPY) 19:36 / 23.02.26 |
683.81 | -0.82% | |
|
VSMI Vola-Index 17:20 / 23.02.26 |
15.582 | -0.77% | |
|
EUR/CHF 19:51 / 23.02.26 |
0.9133 | -0.02% | |
|
USD/CHF 19:51 / 23.02.26 |
0.7742 | -0.04% | |
|
Gold 1 Uz 19:51 / 23.02.26 |
5'209.52 | 2.06% | |
|
Rohöl Brent 19:51 / 23.02.26 |
70.99 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% | |
|
Amrize N 17:39 / 23.02.26 |
49.15 | -2.09% | |
|
UBS N 17:38 / 23.02.26 |
32.18 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.02.26 |
19'051.52 | -0.24% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:33 / 23.02.26 |
22.80 | 7.55% | |
|
EvoNext Hldgs N 17:31 / 23.02.26 |
0.9700 | 5.43% | |
|
Molecular N 17:31 / 23.02.26 |
3.850 | 4.05% | |
|
Also N 17:31 / 23.02.26 |
159.40 | 3.64% | |
|
Calida N 17:35 / 23.02.26 |
12.600 | 2.94% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 17:31 / 23.02.26 |
56.15 | -13.68% | |
|
Relief Therapeutics N 17:31 / 23.02.26 |
0.8520 | -10.13% | |
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Asmallworld N 17:31 / 23.02.26 |
0.6000 | -9.77% | |
|
Ypsomed I 17:31 / 23.02.26 |
273.00 | -8.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.02.26 |
2'189.42 | -0.51% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Straumann N 17:31 / 23.02.26 |
91.70 | -2.61% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.02.26 |
3'116.44 | -1.39% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 23.02.26 |
263.20 | 0.92% | |
|
Sunrise N 17:31 / 23.02.26 |
48.26 | 0.71% | |
|
PSP N 17:31 / 23.02.26 |
158.30 | 0.70% | |
|
Roche I 17:31 / 23.02.26 |
377.80 | 0.53% | |
|
Galenica N 17:31 / 23.02.26 |
101.80 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Accelleron N 17:35 / 23.02.26 |
72.20 | -3.41% | |
|
Temenos N 17:31 / 23.02.26 |
63.60 | -2.83% | |
|
Swissquote N 17:31 / 23.02.26 |
402.00 | -2.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |