Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.04.2026 - 17:30:02
- 1'055.50
- 0.08%
- 0.86
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.04.2026 / 17:30:00 |
2.023 | -1.12% | -0.02 | 2.021 | 2.025 | 543'325 | |
|
Admiral Group Rg 16.04.2026 / 17:30:00 |
33.33 | 0.53% | 0.18 | 33.19 | 33.35 | 50'258 | |
|
Anglo American Rg 16.04.2026 / 17:30:00 |
36.02 | 0.39% | 0.14 | 36.01 | 36.02 | 1'153'644 | |
|
Antofagasta Rg 16.04.2026 / 17:30:00 |
37.63 | -3.35% | -1.31 | 37.53 | 37.88 | 286'836 | |
|
Associat Brit Fo Rg 16.04.2026 / 17:30:00 |
18.465 | 0.60% | 0.11 | 18.450 | 18.550 | 186'735 | |
|
AstraZeneca Rg 16.04.2026 / 17:30:00 |
148.49 | 0.09% | 0.13 | 148.48 | 148.50 | 208'476 | |
|
AutoTrd Grp Rg-144A 16.04.2026 / 17:30:00 |
5.044 | 2.40% | 0.12 | 5.040 | 5.050 | 1'124'024 | |
|
Aviva Rg 16.04.2026 / 17:30:00 |
6.400 | -0.23% | -0.02 | 6.398 | 6.402 | 1'691'092 | |
|
Babcock Intl Grp Rg 16.04.2026 / 17:30:00 |
12.370 | -1.79% | -0.23 | 12.355 | 12.420 | 239'439 | |
|
BAE Systems Rg 16.04.2026 / 17:30:00 |
22.22 | -1.38% | -0.31 | 22.20 | 22.64 | 622'682 | |
|
Barclays Rg 16.04.2026 / 17:30:00 |
4.377 | -1.12% | -0.05 | 4.362 | 4.459 | 5'600'474 | |
|
Barratt Redrow Rg 16.04.2026 / 17:29:46 |
2.666 | 0.00% | 0.00 | 2.662 | 2.668 | 1'779'772 | |
|
Beazley Rg 16.04.2026 / 17:30:00 |
12.735 | -0.02% | 0.00 | 12.730 | 12.735 | 129'485 | |
|
Berkeley Grp Hld Rg 16.04.2026 / 17:30:00 |
34.14 | 1.01% | 0.34 | 34.10 | 34.42 | 137'836 | |
|
BP Rg 16.04.2026 / 17:30:00 |
5.815 | 3.41% | 0.19 | 5.814 | 5.818 | 5'221'149 | |
|
Brit Amer Tobacc Rg 16.04.2026 / 17:30:00 |
41.47 | -1.11% | -0.47 | 41.44 | 41.49 | 529'540 | |
|
Brit Land Co REI Rg 16.04.2026 / 17:30:00 |
3.939 | 0.31% | 0.01 | 3.936 | 3.940 | 557'146 | |
|
BT Group Rg 16.04.2026 / 17:30:00 |
2.195 | 0.61% | 0.01 | 2.186 | 2.204 | 5'909'702 | |
|
Bunzl Rg 16.04.2026 / 17:30:00 |
23.37 | 1.76% | 0.41 | 23.35 | 23.38 | 486'161 | |
|
Burberry Group Rg 16.04.2026 / 17:30:00 |
11.332 | -1.14% | -0.13 | 11.288 | 11.336 | 421'648 | |
|
Centrica Rg 16.04.2026 / 17:30:00 |
2.080 | -1.16% | -0.02 | 2.078 | 2.081 | 3'612'395 | |
|
Coca-Cola HBC N 16.04.2026 / 17:30:00 |
43.94 | 0.75% | 0.33 | 43.10 | 43.96 | 119'817 | |
|
ConvaTec Grp Rg 16.04.2026 / 17:30:00 |
2.357 | -2.60% | -0.06 | 2.342 | 2.374 | 722'665 | |
|
CRH PLC Rg 16.04.2026 / 17:30:00 |
84.80 | -1.07% | -0.92 | 84.74 | 84.82 | 219'094 | |
|
Croda Intl Rg 16.04.2026 / 17:30:00 |
29.86 | 2.23% | 0.65 | 29.85 | 29.87 | 53'579 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 16.04.2026 / 17:30:00 |
12.735 | 52.59% | 55.72% | 0.14% | 0.63% | 14.52% | 39.64% | 118.11% |
|
Glencore Rg 16.04.2026 / 17:30:00 |
5.581 | 36.68% | 56.93% | -0.08% | 7.56% | 13.93% | 118.31% | 12.82% |
|
Harbour Ener Rg 16.04.2026 / 17:30:00 |
2.740 | 36.48% | 6.20% | -0.29% | -14.32% | 31.86% | 70.61% | -0.41% |
|
BAE Systems Rg 16.04.2026 / 17:30:00 |
22.22 | 31.72% | 96.34% | -2.06% | -3.48% | 11.41% | 29.54% | 121.86% |
|
BP Rg 16.04.2026 / 17:30:00 |
5.815 | 30.21% | 43.52% | 0.16% | 0.16% | 33.30% | 61.47% | 3.99% |
|
Hochschild Minin Rg 16.04.2026 / 17:30:00 |
6.585 | 30.08% | 211.62% | 4.90% | 19.51% | -1.57% | 111.53% | 621.47% |
|
Endeavour Mng Rg 16.04.2026 / 17:30:00 |
48.37 | 25.79% | 242.00% | 2.26% | 18.73% | 13.38% | 125.61% | 127.41% |
|
Zegona Communic Rg 16.04.2026 / 17:30:00 |
17.940 | 25.57% | 322.60% | 2.51% | 3.25% | 11.08% | 196.04% | 0.00% |
|
Diploma Rg 16.04.2026 / 17:30:00 |
67.30 | 25.33% | 56.51% | 2.05% | 16.13% | 20.83% | 73.90% | 148.32% |
|
Centrica Rg 16.04.2026 / 17:30:00 |
2.080 | 23.80% | 57.84% | -2.85% | -0.36% | 14.37% | 38.31% | 84.56% |
|
SSE Rg 16.04.2026 / 17:30:00 |
26.47 | 23.37% | 67.01% | -3.78% | 0.49% | 13.46% | 61.21% | 48.38% |
|
Shell Rg 16.04.2026 / 17:30:00 |
33.82 | 22.52% | 35.36% | -1.94% | -1.94% | 26.47% | 38.30% | 35.99% |
|
Rio Tinto Rg 16.04.2026 / 17:30:00 |
73.69 | 21.20% | 53.61% | 1.70% | 16.18% | 13.41% | 67.55% | 33.09% |
|
Wise-A Rg 16.04.2026 / 17:30:00 |
10.850 | 20.99% | 2.22% | 11.67% | 23.86% | 11.23% | 12.55% | 85.47% |
|
Lion Fin Rg 16.04.2026 / 17:30:00 |
111.90 | 18.80% | 135.10% | 4.78% | 20.45% | 14.62% | 107.80% | 300.00% |
|
Halma Rg 16.04.2026 / 17:30:00 |
43.78 | 18.40% | 55.26% | 7.65% | 18.39% | 18.16% | 64.46% | 86.18% |
|
BT Group Rg 16.04.2026 / 17:30:00 |
2.195 | 18.38% | 51.33% | 2.09% | 0.80% | 17.57% | 32.55% | 38.88% |
|
Antofagasta Rg 16.04.2026 / 17:30:00 |
37.63 | 18.38% | 144.34% | 3.05% | 14.59% | 7.06% | 142.23% | 140.56% |
|
Vodafone Group Rg 16.04.2026 / 17:30:00 |
1.156 | 17.22% | 69.70% | -2.20% | 7.74% | 11.53% | 63.55% | 26.33% |
|
GSK Rg 16.04.2026 / 17:30:00 |
21.21 | 16.96% | 59.02% | -1.92% | 8.66% | 17.54% | 58.66% | 41.08% |
|
Anglo American Rg 16.04.2026 / 17:30:00 |
36.02 | 16.83% | 17.53% | 4.24% | 21.85% | 7.89% | 55.66% | 17.78% |
|
IG Group Hdgs Rg 16.04.2026 / 17:30:00 |
15.183 | 15.03% | 53.02% | 4.02% | 5.08% | 11.94% | 47.57% | 112.82% |
|
Investec Rg 16.04.2026 / 17:30:00 |
6.325 | 14.80% | 15.86% | 1.36% | 12.34% | 4.55% | 40.68% | 42.53% |
|
HSBC Hldg Rg 16.04.2026 / 17:30:00 |
13.376 | 14.55% | 71.63% | 0.68% | 14.15% | 7.49% | 69.15% | 129.49% |
|
Coca-Cola HBC N 16.04.2026 / 17:30:00 |
43.94 | 13.45% | 59.98% | 0.34% | 2.34% | 12.08% | 16.66% | 88.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.04.2026 / 17:30:00 |
2.023 | -1.12% |
2.056 14:02 |
2.022 17:05 |
2.294 16.01.26 |
1.7965 23.03.26 |
543'325 |
|
Admiral Group Rg 16.04.2026 / 17:30:00 |
33.33 | 0.53% |
33.52 13:59 |
32.95 09:00 |
33.56 13.04.26 |
26.26 27.01.26 |
50'258 |
|
Anglo American Rg 16.04.2026 / 17:30:00 |
36.02 | 0.39% |
36.47 09:29 |
35.80 16:40 |
38.77 25.02.26 |
27.58 23.03.26 |
1'153'644 |
|
Antofagasta Rg 16.04.2026 / 17:30:00 |
37.63 | -3.35% |
39.14 09:25 |
37.09 16:43 |
44.76 25.02.26 |
29.81 23.03.26 |
286'836 |
|
Associat Brit Fo Rg 16.04.2026 / 17:30:00 |
18.465 | 0.60% |
18.600 13:51 |
18.350 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
186'735 |
|
AstraZeneca Rg 16.04.2026 / 17:30:00 |
148.49 | 0.09% |
149.12 15:06 |
147.06 11:07 |
157.30 18.02.26 |
132.68 20.01.26 |
208'476 |
|
AutoTrd Grp Rg-144A 16.04.2026 / 17:30:00 |
5.044 | 2.40% |
5.090 15:28 |
4.944 09:12 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'124'024 |
|
Aviva Rg 16.04.2026 / 17:30:00 |
6.400 | -0.23% |
6.496 14:43 |
6.388 09:16 |
7.006 06.01.26 |
5.906 26.03.26 |
1'691'092 |
|
Babcock Intl Grp Rg 16.04.2026 / 17:30:00 |
12.370 | -1.79% |
12.685 11:10 |
12.240 16:33 |
15.245 14.01.26 |
11.4 30.03.26 |
239'439 |
|
BAE Systems Rg 16.04.2026 / 17:30:00 |
22.22 | -1.38% |
22.61 13:41 |
22.11 16:26 |
23.60 18.03.26 |
17.125 02.01.26 |
622'682 |
|
Barclays Rg 16.04.2026 / 17:30:00 |
4.377 | -1.12% |
4.476 13:08 |
4.375 16:31 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'600'474 |
|
Barratt Redrow Rg 16.04.2026 / 17:29:46 |
2.666 | 0.00% |
2.740 14:37 |
2.662 17:21 |
4.064 04.02.26 |
2.495 23.03.26 |
1'779'772 |
|
Beazley Rg 16.04.2026 / 17:30:00 |
12.735 | -0.02% |
12.745 09:00 |
12.735 09:01 |
12.940 02.03.26 |
7.955 05.01.26 |
129'485 |
|
Berkeley Grp Hld Rg 16.04.2026 / 17:30:00 |
34.14 | 1.01% |
34.68 14:23 |
33.72 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
137'836 |
|
BP Rg 16.04.2026 / 17:30:00 |
5.815 | 3.41% |
5.835 17:02 |
5.615 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'221'149 |
|
Brit Amer Tobacc Rg 16.04.2026 / 17:30:00 |
41.47 | -1.11% |
42.05 16:00 |
41.33 09:22 |
46.72 27.02.26 |
39.605 07.01.26 |
529'540 |
|
Brit Land Co REI Rg 16.04.2026 / 17:30:00 |
3.939 | 0.31% |
4.022 14:00 |
3.925 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
557'146 |
|
BT Group Rg 16.04.2026 / 17:30:00 |
2.195 | 0.61% |
2.204 17:10 |
2.173 09:51 |
2.213 17.03.26 |
1.779 05.01.26 |
5'909'702 |
|
Bunzl Rg 16.04.2026 / 17:30:00 |
23.37 | 1.76% |
23.50 16:02 |
22.95 09:00 |
23.65 13.04.26 |
19.83 20.01.26 |
486'161 |
|
Burberry Group Rg 16.04.2026 / 17:30:00 |
11.332 | -1.14% |
11.610 09:46 |
11.296 13:57 |
13.760 06.01.26 |
9.888 23.03.26 |
421'648 |
|
Centrica Rg 16.04.2026 / 17:30:00 |
2.080 | -1.16% |
2.134 13:57 |
2.079 17:28 |
2.202 07.04.26 |
1.687 02.01.26 |
3'612'395 |
|
Coca-Cola HBC N 16.04.2026 / 17:30:00 |
43.94 | 0.75% |
44.14 16:03 |
43.34 09:05 |
48.80 24.02.26 |
36.58 07.01.26 |
119'817 |
|
ConvaTec Grp Rg 16.04.2026 / 17:30:00 |
2.357 | -2.60% |
2.390 15:32 |
2.350 09:08 |
2.594 26.02.26 |
2.103 03.02.26 |
722'665 |
|
CRH PLC Rg 16.04.2026 / 17:30:00 |
84.80 | -1.07% |
85.60 09:00 |
84.14 15:55 |
97.58 12.01.26 |
73.6 23.03.26 |
219'094 |
|
Croda Intl Rg 16.04.2026 / 17:30:00 |
29.86 | 2.23% |
29.96 16:52 |
29.28 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
53'579 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 21:08 / 16.04.26 |
24'104.50 | 0.18% | |
|
S&P 500 (ETF SPY) 20:53 / 16.04.26 |
700.78 | 0.12% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 21:08 / 16.04.26 |
0.9228 | 0.00% | |
|
USD/CHF 21:08 / 16.04.26 |
0.7834 | 0.00% | |
|
Gold 1 Uz 21:08 / 16.04.26 |
4'792.66 | 0.03% | |
|
Rohöl Brent 21:08 / 16.04.26 |
98.69 | 3.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |