Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.08.2026 - 17:30:06
- 1'081.34
- -0.06%
- -0.68
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.08.2026 / 17:30:00 |
2.544 | 0.71% | 0.02 | 2.544 | 2.558 | 497'822 | |
|
Admiral Group Rg 05.08.2026 / 17:30:00 |
37.00 | -1.39% | -0.52 | 36.98 | 37.72 | 228'821 | |
|
Anglo American Rg 05.08.2026 / 17:30:00 |
40.19 | 2.95% | 1.15 | 39.97 | 40.40 | 665'467 | |
|
Antofagasta Rg 05.08.2026 / 17:30:00 |
40.27 | 2.30% | 0.91 | 40.26 | 40.31 | 349'628 | |
|
Associat Brit Fo Rg 05.08.2026 / 17:30:00 |
21.12 | 0.26% | 0.06 | 21.10 | 21.14 | 162'019 | |
|
AstraZeneca Rg 05.08.2026 / 17:30:00 |
120.66 | 2.62% | 3.08 | 120.60 | 120.78 | 1'931'645 | |
|
AutoTrd Grp Rg-144A 05.08.2026 / 17:30:00 |
5.231 | -1.80% | -0.10 | 5.130 | 5.332 | 1'029'678 | |
|
Aviva Rg 05.08.2026 / 17:30:00 |
7.018 | 0.83% | 0.06 | 7.012 | 7.022 | 1'006'468 | |
|
Babcock Intl Grp Rg 05.08.2026 / 17:30:00 |
11.945 | 1.83% | 0.22 | 11.930 | 11.945 | 376'984 | |
|
BAE Systems Rg 05.08.2026 / 17:30:00 |
21.60 | -1.14% | -0.25 | 21.59 | 22.01 | 1'063'250 | |
|
Balfour Beatty Rg 05.08.2026 / 17:30:00 |
8.780 | 0.80% | 0.07 | 8.615 | 8.790 | 94'535 | |
|
Barclays Rg 05.08.2026 / 17:30:00 |
5.279 | 0.71% | 0.04 | 5.278 | 5.282 | 10'722'703 | |
|
Barratt Redrow Rg 05.08.2026 / 17:30:00 |
3.161 | 0.48% | 0.02 | 3.158 | 3.165 | 1'214'783 | |
|
Beazley Rg 05.08.2026 / 17:30:00 |
12.905 | -0.04% | -0.01 | 12.900 | 12.910 | 418'211 | |
|
Berkeley Grp Hld Rg 05.08.2026 / 17:30:00 |
35.74 | -1.71% | -0.62 | 35.72 | 35.86 | 136'066 | |
|
BP Rg 05.08.2026 / 17:30:00 |
5.165 | -1.88% | -0.10 | 5.164 | 5.167 | 6'570'418 | |
|
Brit Amer Tobacc Rg 05.08.2026 / 17:30:00 |
43.76 | -0.45% | -0.20 | 43.75 | 43.77 | 510'940 | |
|
Brit Land Co REI Rg 05.08.2026 / 17:30:00 |
4.481 | -0.02% | 0.00 | 4.480 | 4.486 | 541'582 | |
|
BT Group Rg 05.08.2026 / 17:30:00 |
2.013 | -0.20% | 0.00 | 2.013 | 2.052 | 5'249'021 | |
|
Bunzl Rg 05.08.2026 / 17:30:00 |
28.28 | 1.07% | 0.30 | 28.28 | 28.30 | 79'562 | |
|
Burberry Group Rg 05.08.2026 / 17:30:00 |
12.150 | -0.21% | -0.03 | 12.145 | 12.175 | 552'339 | |
|
Centrica Rg 05.08.2026 / 17:30:00 |
1.524 | 0.16% | 0.00 | 1.517 | 1.526 | 2'971'572 | |
|
Coca-Cola HBC N 05.08.2026 / 17:30:00 |
50.15 | 3.87% | 1.87 | 50.15 | 50.20 | 172'373 | |
|
Computacenter Rg 05.08.2026 / 17:30:00 |
47.96 | 0.88% | 0.42 | 47.92 | 48.04 | 100'735 | |
|
ConvaTec Grp Rg 05.08.2026 / 17:30:00 |
2.254 | -2.00% | -0.05 | 2.250 | 2.256 | 3'235'064 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 05.08.2026 / 17:30:00 |
47.96 | 61.37% | 123.72% | 0.29% | 17.15% | 19.75% | 111.09% | 124.67% |
|
Beazley Rg 05.08.2026 / 17:30:00 |
12.905 | 54.66% | 57.82% | -0.02% | 0.27% | 0.82% | 39.21% | 158.20% |
|
Renishaw Rg 05.08.2026 / 17:30:00 |
51.75 | 48.14% | 53.86% | 8.22% | 13.16% | -0.58% | 78.14% | 36.88% |
|
Diploma Rg 05.08.2026 / 17:30:00 |
76.65 | 42.47% | 77.92% | 7.54% | 15.00% | 14.49% | 42.08% | 132.34% |
|
DCC Energy Rg 05.08.2026 / 17:30:00 |
63.65 | 37.71% | 23.40% | 0.28% | 3.20% | 9.79% | 36.71% | 43.93% |
|
Softcat Rg 05.08.2026 / 17:30:00 |
19.640 | 36.97% | 27.71% | -1.23% | 7.50% | 43.67% | 24.78% | 31.95% |
|
HSBC Hldg Rg 05.08.2026 / 17:30:00 |
15.114 | 36.01% | 103.78% | -2.29% | 6.45% | 13.37% | 61.91% | 150.16% |
|
Segro (REIT) Rg 05.08.2026 / 17:30:00 |
9.714 | 35.76% | 39.01% | 0.12% | 12.43% | 39.71% | 48.76% | 30.99% |
|
Glencore Rg 05.08.2026 / 17:30:00 |
5.712 | 35.74% | 55.86% | 10.40% | 16.18% | -3.54% | 99.53% | 19.28% |
|
Bunzl Rg 05.08.2026 / 17:30:00 |
28.28 | 34.58% | -15.31% | 0.39% | 7.00% | 20.29% | 25.58% | 0.39% |
|
Rolls-Royce Hldg Rg 05.08.2026 / 17:30:00 |
15.698 | 32.97% | 168.52% | 13.18% | 13.00% | 30.38% | 44.42% | 647.61% |
|
Lion Fin Rg 05.08.2026 / 17:30:00 |
119.70 | 28.42% | 154.12% | 7.16% | 5.93% | 11.25% | 55.66% | 281.59% |
|
BAE Systems Rg 05.08.2026 / 17:30:00 |
21.60 | 27.74% | 90.41% | 7.20% | 12.81% | 13.15% | 16.47% | 116.44% |
|
Anglo American Rg 05.08.2026 / 17:30:00 |
40.19 | 27.12% | 27.88% | 11.76% | 18.22% | -1.47% | 89.66% | 53.50% |
|
M&G Rg 05.08.2026 / 17:30:00 |
3.637 | 26.65% | 84.33% | 3.41% | 7.41% | 19.09% | 37.92% | 83.45% |
|
Intertek Group Rg 05.08.2026 / 17:30:00 |
58.40 | 26.38% | 24.10% | 0.26% | 0.52% | 3.59% | 25.59% | 37.20% |
|
Standard Life Rg 05.08.2026 / 17:30:00 |
9.335 | 25.73% | 81.97% | 3.38% | 10.05% | 25.05% | 36.18% | 70.64% |
|
Coca-Cola HBC N 05.08.2026 / 17:30:00 |
50.15 | 25.60% | 77.11% | -0.55% | 2.01% | 18.22% | 37.40% | 112.69% |
|
Hiscox Rg 05.08.2026 / 17:30:00 |
18.010 | 25.18% | 64.36% | -0.08% | -3.28% | 10.90% | 30.60% | 62.85% |
|
Marks & Spencer Rg 05.08.2026 / 17:30:00 |
4.115 | 25.06% | 8.90% | 2.00% | 10.28% | 32.19% | 22.58% | 99.34% |
|
easyJet Rg 05.08.2026 / 17:30:00 |
6.486 | 25.00% | 13.26% | 6.28% | 9.19% | 84.16% | 31.46% | 41.09% |
|
Croda Intl Rg 05.08.2026 / 17:30:00 |
32.97 | 23.72% | -1.37% | 3.06% | 14.40% | 18.38% | 27.20% | -41.42% |
|
Standard Charter Rg 05.08.2026 / 17:30:00 |
22.20 | 23.48% | 127.76% | 2.00% | 8.88% | 18.05% | 62.40% | 203.79% |
|
Aberdeen grp Plc Rg 05.08.2026 / 17:30:00 |
2.544 | 22.74% | 78.77% | 7.98% | 4.35% | 13.47% | 26.07% | 14.87% |
|
Balfour Beatty Rg 05.08.2026 / 17:30:00 |
8.780 | 22.59% | 91.18% | 3.91% | 4.03% | 5.72% | 60.07% | 151.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.08.2026 / 17:30:00 |
2.544 | 0.71% |
2.556 14:58 |
2.522 10:09 |
2.650 06.07.26 |
1.7965 23.03.26 |
497'822 |
|
Admiral Group Rg 05.08.2026 / 17:30:00 |
37.00 | -1.39% |
37.82 10:02 |
36.96 17:25 |
38.20 04.08.26 |
26.26 27.01.26 |
228'821 |
|
Anglo American Rg 05.08.2026 / 17:30:00 |
40.19 | 2.95% |
40.59 09:00 |
39.38 12:51 |
42.39 02.06.26 |
27.58 23.03.26 |
665'467 |
|
Antofagasta Rg 05.08.2026 / 17:30:00 |
40.27 | 2.30% |
41.14 09:05 |
39.58 12:49 |
44.76 25.02.26 |
29.81 23.03.26 |
349'628 |
|
Associat Brit Fo Rg 05.08.2026 / 17:30:00 |
21.12 | 0.26% |
21.23 09:11 |
20.86 14:50 |
21.86 06.01.26 |
17.295 23.03.26 |
162'019 |
|
AstraZeneca Rg 05.08.2026 / 17:30:00 |
120.66 | 2.62% |
122.72 14:22 |
115.78 11:22 |
157.30 18.02.26 |
114.14 03.08.26 |
1'931'645 |
|
AutoTrd Grp Rg-144A 05.08.2026 / 17:30:00 |
5.231 | -1.80% |
5.335 14:19 |
5.204 09:03 |
5.970 12.01.26 |
4.186 28.05.26 |
1'029'678 |
|
Aviva Rg 05.08.2026 / 17:30:00 |
7.018 | 0.83% |
7.046 16:58 |
6.920 09:00 |
7.046 05.08.26 |
5.906 26.03.26 |
1'006'468 |
|
Babcock Intl Grp Rg 05.08.2026 / 17:30:00 |
11.945 | 1.83% |
12.155 15:39 |
11.915 10:01 |
15.245 14.01.26 |
9.026 29.06.26 |
376'984 |
|
BAE Systems Rg 05.08.2026 / 17:30:00 |
21.60 | -1.14% |
22.18 09:06 |
21.59 17:28 |
23.60 18.03.26 |
17.125 02.01.26 |
1'063'250 |
|
Balfour Beatty Rg 05.08.2026 / 17:30:00 |
8.780 | 0.80% |
8.815 09:12 |
8.720 09:43 |
8.990 03.07.26 |
6.765 09.03.26 |
94'535 |
|
Barclays Rg 05.08.2026 / 17:30:00 |
5.279 | 0.71% |
5.307 16:18 |
5.182 13:10 |
5.382 27.07.26 |
3.6145 23.03.26 |
10'722'703 |
|
Barratt Redrow Rg 05.08.2026 / 17:30:00 |
3.161 | 0.48% |
3.165 16:58 |
3.125 10:18 |
4.064 04.02.26 |
2.355 18.05.26 |
1'214'783 |
|
Beazley Rg 05.08.2026 / 17:30:00 |
12.905 | -0.04% |
12.940 09:00 |
12.895 16:10 |
12.940 02.03.26 |
7.955 05.01.26 |
418'211 |
|
Berkeley Grp Hld Rg 05.08.2026 / 17:30:00 |
35.74 | -1.71% |
36.42 09:01 |
35.64 11:49 |
44.41 12.02.26 |
27.96 01.04.26 |
136'066 |
|
BP Rg 05.08.2026 / 17:30:00 |
5.165 | -1.88% |
5.338 14:57 |
5.150 16:44 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'570'418 |
|
Brit Amer Tobacc Rg 05.08.2026 / 17:30:00 |
43.76 | -0.45% |
44.52 14:35 |
43.61 16:52 |
50.02 15.05.26 |
39.605 07.01.26 |
510'940 |
|
Brit Land Co REI Rg 05.08.2026 / 17:30:00 |
4.481 | -0.02% |
4.516 11:14 |
4.460 15:51 |
4.516 05.08.26 |
3.356 23.03.26 |
541'582 |
|
BT Group Rg 05.08.2026 / 17:30:00 |
2.013 | -0.20% |
2.055 14:21 |
2.010 12:07 |
2.420 13.05.26 |
1.779 05.01.26 |
5'249'021 |
|
Bunzl Rg 05.08.2026 / 17:30:00 |
28.28 | 1.07% |
28.32 16:40 |
27.92 09:17 |
28.32 05.08.26 |
19.83 20.01.26 |
79'562 |
|
Burberry Group Rg 05.08.2026 / 17:30:00 |
12.150 | -0.21% |
12.215 17:08 |
11.820 12:47 |
13.760 06.01.26 |
9.888 23.03.26 |
552'339 |
|
Centrica Rg 05.08.2026 / 17:30:00 |
1.524 | 0.16% |
1.558 14:52 |
1.524 17:29 |
2.202 07.04.26 |
1.517 04.08.26 |
2'971'572 |
|
Coca-Cola HBC N 05.08.2026 / 17:30:00 |
50.15 | 3.87% |
50.53 16:23 |
48.71 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
172'373 |
|
Computacenter Rg 05.08.2026 / 17:30:00 |
47.96 | 0.88% |
48.36 11:50 |
47.86 09:06 |
49.32 20.07.26 |
27.94 23.03.26 |
100'735 |
|
ConvaTec Grp Rg 05.08.2026 / 17:30:00 |
2.254 | -2.00% |
2.318 09:02 |
2.228 10:11 |
2.594 26.02.26 |
1.929 01.06.26 |
3'235'064 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 21:28 / 05.08.26 |
26'198.00 | -0.61% | |
|
S&P 500 (ETF SPY) 21:13 / 05.08.26 |
771.70 | 0.05% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 21:28 / 05.08.26 |
0.9325 | -0.06% | |
|
USD/CHF 21:28 / 05.08.26 |
0.8076 | -0.20% | |
|
Gold 1 Uz 21:28 / 05.08.26 |
4'260.35 | 4.48% | |
|
Rohöl Brent 21:28 / 05.08.26 |
79.53 | 1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |