Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.04.2026 - 17:30:04
- 1'034.18
- -0.80%
- -8.37
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.04.2026 / 17:30:00 |
2.077 | -1.02% | -0.02 | 2.076 | 2.084 | 0 | |
|
Admiral Group Rg 24.04.2026 / 17:30:00 |
34.09 | -0.38% | -0.13 | 33.94 | 34.09 | 0 | |
|
Anglo American Rg 24.04.2026 / 17:30:00 |
37.09 | -2.21% | -0.84 | 37.08 | 37.11 | 0 | |
|
Antofagasta Rg 24.04.2026 / 17:30:00 |
36.98 | -3.72% | -1.43 | 36.96 | 37.01 | 0 | |
|
Associat Brit Fo Rg 24.04.2026 / 17:30:00 |
18.473 | 0.61% | 0.11 | 18.455 | 18.480 | 0 | |
|
AstraZeneca Rg 24.04.2026 / 17:30:00 |
139.61 | -3.77% | -5.47 | 139.60 | 139.62 | 0 | |
|
AutoTrd Grp Rg-144A 24.04.2026 / 17:30:00 |
5.044 | -0.55% | -0.03 | 5.042 | 5.048 | 0 | |
|
Aviva Rg 24.04.2026 / 17:30:00 |
6.289 | -1.36% | -0.09 | 6.288 | 6.292 | 0 | |
|
Babcock Intl Grp Rg 24.04.2026 / 17:30:00 |
11.330 | -5.03% | -0.60 | 11.315 | 11.340 | 0 | |
|
BAE Systems Rg 24.04.2026 / 17:30:00 |
20.17 | -3.45% | -0.72 | 20.16 | 20.18 | 0 | |
|
Barclays Rg 24.04.2026 / 17:30:00 |
4.240 | -0.99% | -0.04 | 4.212 | 4.242 | 0 | |
|
Barratt Redrow Rg 24.04.2026 / 17:30:00 |
2.571 | -2.39% | -0.06 | 2.569 | 2.574 | 0 | |
|
Beazley Rg 24.04.2026 / 17:30:00 |
12.750 | 0.04% | 0.01 | 12.745 | 12.755 | 0 | |
|
Berkeley Grp Hld Rg 24.04.2026 / 17:30:00 |
33.05 | -1.64% | -0.55 | 33.04 | 33.06 | 0 | |
|
BP Rg 24.04.2026 / 17:30:00 |
5.721 | 0.39% | 0.02 | 5.716 | 5.722 | 0 | |
|
Brit Amer Tobacc Rg 24.04.2026 / 17:30:00 |
43.17 | 2.29% | 0.97 | 43.15 | 43.19 | 0 | |
|
Brit Land Co REI Rg 24.04.2026 / 17:30:00 |
3.915 | -0.71% | -0.03 | 3.912 | 3.917 | 0 | |
|
BT Group Rg 24.04.2026 / 17:30:00 |
2.237 | 1.45% | 0.03 | 2.237 | 2.238 | 0 | |
|
Bunzl Rg 24.04.2026 / 17:30:00 |
24.48 | 1.22% | 0.30 | 24.45 | 24.52 | 0 | |
|
Burberry Group Rg 24.04.2026 / 17:30:00 |
11.564 | 0.35% | 0.04 | 11.554 | 11.636 | 0 | |
|
Centrica Rg 24.04.2026 / 17:30:00 |
2.077 | -0.72% | -0.02 | 2.077 | 2.090 | 0 | |
|
Coca-Cola HBC N 24.04.2026 / 17:30:00 |
41.77 | -0.43% | -0.18 | 41.75 | 41.79 | 0 | |
|
ConvaTec Grp Rg 24.04.2026 / 17:30:00 |
2.210 | -2.47% | -0.06 | 2.210 | 2.214 | 0 | |
|
Croda Intl Rg 24.04.2026 / 17:30:00 |
29.33 | -1.36% | -0.41 | 29.30 | 29.53 | 0 | |
|
DCC Rg 24.04.2026 / 17:30:00 |
52.15 | 0.38% | 0.20 | 51.90 | 52.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 24.04.2026 / 17:30:00 |
12.750 | 52.68% | 55.81% | 0.04% | 0.71% | 12.09% | 42.78% | 117.31% |
|
Harbour Ener Rg 24.04.2026 / 17:30:00 |
2.864 | 45.81% | 13.46% | 9.48% | -2.05% | 23.24% | 80.47% | 17.31% |
|
Glencore Rg 24.04.2026 / 17:30:00 |
5.579 | 38.52% | 59.05% | 2.40% | 3.45% | 11.87% | 108.02% | 14.92% |
|
Diploma Rg 24.04.2026 / 17:30:00 |
70.08 | 32.25% | 65.16% | 0.90% | 19.89% | 30.92% | 80.05% | 160.29% |
|
BP Rg 24.04.2026 / 17:30:00 |
5.721 | 31.97% | 45.46% | 5.57% | -1.89% | 23.56% | 56.93% | 7.65% |
|
Zegona Communic Rg 24.04.2026 / 17:30:00 |
17.760 | 28.86% | 333.65% | 0.23% | 8.46% | 12.58% | 176.64% | 0.00% |
|
Hochschild Minin Rg 24.04.2026 / 17:30:00 |
6.448 | 27.39% | 205.16% | -7.36% | 12.59% | -3.91% | 140.40% | 651.01% |
|
Halma Rg 24.04.2026 / 17:30:00 |
44.31 | 26.26% | 65.57% | -2.64% | 19.69% | 25.03% | 62.67% | 99.60% |
|
Rio Tinto Rg 24.04.2026 / 17:30:00 |
73.79 | 24.05% | 57.21% | -0.51% | 13.14% | 9.86% | 62.25% | 44.66% |
|
Anglo American Rg 24.04.2026 / 17:30:00 |
37.09 | 23.51% | 24.25% | 0.30% | 20.77% | 8.86% | 52.08% | 30.37% |
|
Centrica Rg 24.04.2026 / 17:30:00 |
2.077 | 23.10% | 56.94% | 6.32% | 3.36% | 8.54% | 32.89% | 85.46% |
|
BAE Systems Rg 24.04.2026 / 17:30:00 |
20.17 | 22.10% | 82.00% | -10.68% | -1.90% | 2.54% | 19.53% | 105.16% |
|
SSE Rg 24.04.2026 / 17:30:00 |
26.20 | 21.88% | 65.00% | 5.87% | 5.57% | 8.15% | 62.15% | 44.96% |
|
Shell Rg 24.04.2026 / 17:30:00 |
33.09 | 20.65% | 33.30% | 3.36% | -4.89% | 18.50% | 34.35% | 34.52% |
|
Lion Fin Rg 24.04.2026 / 17:30:00 |
110.30 | 19.87% | 137.21% | -4.83% | 18.47% | 9.64% | 92.58% | 295.77% |
|
Endeavour Mng Rg 24.04.2026 / 17:30:00 |
45.58 | 19.67% | 225.37% | -8.25% | 6.89% | 8.78% | 126.32% | 118.61% |
|
BT Group Rg 24.04.2026 / 17:30:00 |
2.237 | 19.64% | 52.94% | 3.33% | 9.28% | 17.49% | 33.55% | 41.76% |
|
Wise-A Rg 24.04.2026 / 17:30:00 |
10.470 | 17.20% | -0.99% | -3.99% | 16.59% | 10.85% | 7.44% | 84.51% |
|
Vodafone Group Rg 24.04.2026 / 17:30:00 |
1.162 | 16.85% | 69.15% | 1.22% | 4.92% | 8.37% | 65.50% | 27.76% |
|
Antofagasta Rg 24.04.2026 / 17:30:00 |
36.98 | 16.78% | 141.04% | -6.59% | 12.61% | 1.26% | 118.24% | 151.05% |
|
Bunzl Rg 24.04.2026 / 17:30:00 |
24.48 | 16.31% | -26.82% | 3.80% | 12.94% | 19.45% | 6.32% | -24.60% |
|
Investec Rg 24.04.2026 / 17:30:00 |
6.260 | 15.85% | 16.91% | -3.25% | 9.73% | 3.22% | 36.44% | 44.25% |
|
IMI Rg 24.04.2026 / 17:30:00 |
28.75 | 15.03% | 56.31% | -0.93% | 10.75% | 4.20% | 61.43% | 85.60% |
|
IG Group Hdgs Rg 24.04.2026 / 17:30:00 |
15.098 | 14.95% | 52.92% | -0.77% | 6.47% | 11.92% | 42.43% | 107.59% |
|
HSBC Hldg Rg 24.04.2026 / 17:30:00 |
13.240 | 14.27% | 71.21% | -2.89% | 10.61% | 3.31% | 58.68% | 133.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.04.2026 / 17:30:00 |
2.077 | -1.02% |
2.092 09:06 |
2.058 10:50 |
2.294 16.01.26 |
1.7965 23.03.26 |
653'463 |
|
Admiral Group Rg 24.04.2026 / 17:30:00 |
34.09 | -0.38% |
34.18 09:12 |
33.88 11:51 |
34.47 22.04.26 |
26.26 27.01.26 |
66'204 |
|
Anglo American Rg 24.04.2026 / 17:30:00 |
37.09 | -2.21% |
37.51 13:30 |
36.79 15:36 |
38.77 25.02.26 |
27.58 23.03.26 |
707'345 |
|
Antofagasta Rg 24.04.2026 / 17:30:00 |
36.98 | -3.72% |
37.66 13:30 |
36.75 15:30 |
44.76 25.02.26 |
29.81 23.03.26 |
170'450 |
|
Associat Brit Fo Rg 24.04.2026 / 17:30:00 |
18.473 | 0.61% |
18.665 13:30 |
18.360 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
221'523 |
|
AstraZeneca Rg 24.04.2026 / 17:30:00 |
139.61 | -3.77% |
143.00 09:00 |
139.48 13:44 |
157.30 18.02.26 |
132.68 20.01.26 |
739'522 |
|
AutoTrd Grp Rg-144A 24.04.2026 / 17:30:00 |
5.044 | -0.55% |
5.074 09:15 |
4.948 10:57 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'021'808 |
|
Aviva Rg 24.04.2026 / 17:30:00 |
6.289 | -1.36% |
6.354 13:29 |
6.283 16:26 |
7.006 06.01.26 |
5.906 26.03.26 |
833'991 |
|
Babcock Intl Grp Rg 24.04.2026 / 17:30:00 |
11.330 | -5.03% |
11.758 09:02 |
11.318 17:29 |
15.245 14.01.26 |
11.3175 24.04.26 |
198'399 |
|
BAE Systems Rg 24.04.2026 / 17:30:00 |
20.17 | -3.45% |
20.71 09:00 |
20.12 17:27 |
23.60 18.03.26 |
17.125 02.01.26 |
2'266'052 |
|
Barclays Rg 24.04.2026 / 17:30:00 |
4.240 | -0.99% |
4.280 13:30 |
4.195 10:57 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'463'586 |
|
Barratt Redrow Rg 24.04.2026 / 17:30:00 |
2.571 | -2.39% |
2.616 09:14 |
2.566 16:27 |
4.064 04.02.26 |
2.495 23.03.26 |
1'037'051 |
|
Beazley Rg 24.04.2026 / 17:30:00 |
12.750 | 0.04% |
12.750 09:10 |
12.740 16:31 |
12.940 02.03.26 |
7.955 05.01.26 |
230'654 |
|
Berkeley Grp Hld Rg 24.04.2026 / 17:30:00 |
33.05 | -1.64% |
33.28 13:39 |
32.60 10:14 |
44.41 12.02.26 |
27.96 01.04.26 |
106'564 |
|
BP Rg 24.04.2026 / 17:30:00 |
5.721 | 0.39% |
5.805 10:01 |
5.671 13:32 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'541'176 |
|
Brit Amer Tobacc Rg 24.04.2026 / 17:30:00 |
43.17 | 2.29% |
43.71 15:14 |
42.46 09:01 |
46.72 27.02.26 |
39.605 07.01.26 |
738'992 |
|
Brit Land Co REI Rg 24.04.2026 / 17:30:00 |
3.915 | -0.71% |
3.954 13:28 |
3.872 10:10 |
4.318 04.02.26 |
3.356 23.03.26 |
426'273 |
|
BT Group Rg 24.04.2026 / 17:30:00 |
2.237 | 1.45% |
2.251 16:18 |
2.206 09:01 |
2.251 24.04.26 |
1.779 05.01.26 |
2'386'233 |
|
Bunzl Rg 24.04.2026 / 17:30:00 |
24.48 | 1.22% |
24.60 16:52 |
24.19 09:00 |
24.60 24.04.26 |
19.83 20.01.26 |
260'202 |
|
Burberry Group Rg 24.04.2026 / 17:30:00 |
11.564 | 0.35% |
11.636 16:24 |
11.192 10:57 |
13.760 06.01.26 |
9.888 23.03.26 |
482'808 |
|
Centrica Rg 24.04.2026 / 17:30:00 |
2.077 | -0.72% |
2.104 09:48 |
2.076 17:04 |
2.202 07.04.26 |
1.687 02.01.26 |
1'555'922 |
|
Coca-Cola HBC N 24.04.2026 / 17:30:00 |
41.77 | -0.43% |
42.16 13:32 |
41.33 10:52 |
48.80 24.02.26 |
36.58 07.01.26 |
77'587 |
|
ConvaTec Grp Rg 24.04.2026 / 17:30:00 |
2.210 | -2.47% |
2.228 09:00 |
2.154 09:45 |
2.594 26.02.26 |
2.103 03.02.26 |
5'692'602 |
|
Croda Intl Rg 24.04.2026 / 17:30:00 |
29.33 | -1.36% |
29.68 09:17 |
29.12 11:32 |
33.10 24.02.26 |
24.9 19.03.26 |
60'331 |
|
DCC Rg 24.04.2026 / 17:30:00 |
52.15 | 0.38% |
52.38 14:25 |
51.35 09:00 |
53.15 17.04.26 |
41.88 06.01.26 |
30'483 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | CPH Group AG | Kauf | 0.03 | 61.71 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |