Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.05.2026 - 17:30:02
- 1'030.68
- 0.70%
- 7.13
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.05.2026 / 17:30:00 |
2.264 | 0.98% | 0.02 | 2.262 | 2.266 | 369'371 | |
|
Admiral Group Rg 14.05.2026 / 17:30:00 |
32.77 | 3.64% | 1.15 | 32.76 | 33.00 | 160'352 | |
|
Anglo American Rg 14.05.2026 / 17:30:00 |
40.68 | -0.28% | -0.12 | 40.65 | 40.96 | 564'324 | |
|
Antofagasta Rg 14.05.2026 / 17:30:00 |
42.09 | -1.15% | -0.49 | 42.06 | 42.13 | 152'952 | |
|
Associat Brit Fo Rg 14.05.2026 / 17:30:00 |
18.030 | 2.33% | 0.41 | 18.015 | 18.110 | 195'386 | |
|
AstraZeneca Rg 14.05.2026 / 17:30:00 |
137.23 | -0.01% | -0.01 | 137.20 | 137.68 | 181'636 | |
|
AutoTrd Grp Rg-144A 14.05.2026 / 17:30:00 |
4.894 | -0.73% | -0.04 | 4.890 | 4.901 | 2'008'809 | |
|
Aviva Rg 14.05.2026 / 17:30:00 |
6.260 | 1.46% | 0.09 | 6.258 | 6.272 | 3'017'685 | |
|
Babcock Intl Grp Rg 14.05.2026 / 17:30:00 |
9.788 | -3.18% | -0.32 | 9.600 | 9.972 | 848'950 | |
|
BAE Systems Rg 14.05.2026 / 17:30:00 |
19.190 | 0.52% | 0.10 | 19.185 | 19.205 | 1'078'239 | |
|
Barclays Rg 14.05.2026 / 17:30:00 |
4.342 | 3.25% | 0.14 | 4.261 | 4.344 | 19'981'892 | |
|
Barratt Redrow Rg 14.05.2026 / 17:30:00 |
2.499 | 0.30% | 0.01 | 2.497 | 2.500 | 1'620'908 | |
|
Beazley Rg 14.05.2026 / 17:30:00 |
12.805 | 0.04% | 0.01 | 12.800 | 12.805 | 112'976 | |
|
Berkeley Grp Hld Rg 14.05.2026 / 17:30:00 |
32.80 | 0.86% | 0.28 | 32.68 | 32.82 | 52'410 | |
|
BP Rg 14.05.2026 / 17:30:00 |
5.412 | -0.40% | -0.02 | 5.408 | 5.414 | 4'361'995 | |
|
Brit Amer Tobacc Rg 14.05.2026 / 17:30:00 |
49.50 | 4.09% | 1.95 | 49.47 | 49.52 | 1'008'270 | |
|
Brit Land Co REI Rg 14.05.2026 / 17:30:00 |
3.786 | 1.56% | 0.06 | 3.784 | 3.858 | 418'261 | |
|
BT Group Rg 14.05.2026 / 17:30:00 |
2.348 | -0.93% | -0.02 | 2.337 | 2.349 | 5'582'419 | |
|
Bunzl Rg 14.05.2026 / 17:30:00 |
23.50 | -0.04% | -0.01 | 23.50 | 23.58 | 212'387 | |
|
Burberry Group Rg 14.05.2026 / 17:30:00 |
10.900 | -7.35% | -0.87 | 10.890 | 11.110 | 1'884'783 | |
|
Centrica Rg 14.05.2026 / 17:30:00 |
2.021 | 0.55% | 0.01 | 2.019 | 2.021 | 1'360'086 | |
|
Coca-Cola HBC N 14.05.2026 / 17:30:00 |
41.68 | -1.74% | -0.74 | 41.64 | 41.70 | 253'656 | |
|
ConvaTec Grp Rg 14.05.2026 / 17:30:00 |
2.096 | 2.14% | 0.04 | 2.092 | 2.096 | 617'774 | |
|
Croda Intl Rg 14.05.2026 / 17:30:00 |
27.62 | -0.83% | -0.23 | 27.60 | 27.64 | 72'532 | |
|
DCC Rg 14.05.2026 / 17:30:00 |
59.50 | 2.63% | 1.53 | 59.45 | 59.50 | 41'285 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 14.05.2026 / 17:30:00 |
12.805 | 53.34% | 56.48% | 0.12% | 0.55% | 4.74% | 41.02% | 111.75% |
|
Glencore Rg 14.05.2026 / 17:30:00 |
5.949 | 45.51% | 67.07% | 5.01% | 6.59% | 17.73% | 120.05% | 37.15% |
|
Harbour Ener Rg 14.05.2026 / 17:30:00 |
2.890 | 43.89% | 11.96% | 3.44% | 5.47% | 27.26% | 62.09% | 18.51% |
|
Rio Tinto Rg 14.05.2026 / 17:30:00 |
81.55 | 38.04% | 74.95% | 5.94% | 10.67% | 14.83% | 73.71% | 67.84% |
|
Hochschild Minin Rg 14.05.2026 / 17:30:00 |
6.660 | 33.46% | 219.72% | 0.23% | 1.14% | -8.39% | 142.89% | 737.12% |
|
Anglo American Rg 14.05.2026 / 17:30:00 |
40.68 | 32.82% | 33.62% | 6.11% | 12.92% | 14.55% | 67.56% | 53.62% |
|
Antofagasta Rg 14.05.2026 / 17:30:00 |
42.09 | 29.46% | 167.21% | 7.43% | 11.85% | 8.42% | 127.18% | 205.12% |
|
Halma Rg 14.05.2026 / 17:30:00 |
47.06 | 29.06% | 69.24% | 3.02% | 7.49% | 19.81% | 57.29% | 86.29% |
|
BT Group Rg 14.05.2026 / 17:30:00 |
2.348 | 28.59% | 64.38% | 5.77% | 6.97% | 15.64% | 42.56% | 55.61% |
|
Endeavour Mng Rg 14.05.2026 / 17:30:00 |
48.72 | 26.85% | 244.89% | -1.54% | 0.72% | 3.75% | 133.11% | 138.96% |
|
Diploma Rg 14.05.2026 / 17:30:00 |
68.18 | 26.08% | 57.46% | -3.30% | 1.30% | 21.58% | 62.36% | 135.24% |
|
BP Rg 14.05.2026 / 17:30:00 |
5.412 | 25.83% | 38.69% | 1.12% | -6.92% | 12.88% | 46.92% | 12.53% |
|
DCC Rg 14.05.2026 / 17:30:00 |
59.50 | 25.38% | 12.35% | 3.25% | 14.42% | 14.64% | 24.37% | 22.88% |
|
Zegona Communic Rg 14.05.2026 / 17:30:00 |
17.620 | 23.21% | 314.66% | -3.50% | -1.78% | -1.01% | 168.60% | 0.00% |
|
Intertek Group Rg 14.05.2026 / 17:30:00 |
56.55 | 22.10% | 19.90% | 11.96% | 17.20% | 25.67% | 13.69% | 37.10% |
|
Centrica Rg 14.05.2026 / 17:30:00 |
2.021 | 18.27% | 50.79% | 1.82% | -2.81% | 8.05% | 35.68% | 76.08% |
|
United Utilities Rg 14.05.2026 / 17:30:00 |
13.820 | 15.70% | 31.51% | -1.29% | 2.37% | 3.13% | 25.81% | 28.51% |
|
Lion Fin Rg 14.05.2026 / 17:30:00 |
109.80 | 14.96% | 127.48% | -4.10% | -1.88% | 9.58% | 76.95% | 222.64% |
|
Shell Rg 14.05.2026 / 17:30:00 |
31.44 | 14.92% | 26.96% | 1.03% | -7.02% | 6.80% | 27.13% | 30.46% |
|
Vodafone Group Rg 14.05.2026 / 17:30:00 |
1.160 | 14.88% | 66.30% | -0.45% | 0.30% | 0.76% | 65.45% | 26.36% |
|
IG Group Hdgs Rg 14.05.2026 / 17:30:00 |
15.300 | 14.84% | 52.77% | -0.26% | 0.76% | 13.17% | 40.11% | 113.51% |
|
Hiscox Rg 14.05.2026 / 17:30:00 |
16.410 | 14.21% | 49.95% | 0.86% | 2.56% | 13.13% | 39.60% | 38.57% |
|
HSBC Hldg Rg 14.05.2026 / 17:30:00 |
13.460 | 13.75% | 70.44% | 1.57% | 0.63% | 5.01% | 52.78% | 122.31% |
|
Fresnillo Rg 14.05.2026 / 17:30:00 |
36.96 | 13.39% | 504.01% | -0.78% | 4.05% | -4.67% | 262.35% | 451.02% |
|
Bunzl Rg 14.05.2026 / 17:30:00 |
23.50 | 13.08% | -28.84% | -3.49% | 0.58% | 11.22% | -6.71% | -26.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.05.2026 / 17:30:00 |
2.264 | 0.98% |
2.266 17:26 |
2.242 09:13 |
2.294 16.01.26 |
1.7965 23.03.26 |
369'371 |
|
Admiral Group Rg 14.05.2026 / 17:30:00 |
32.77 | 3.64% |
32.84 17:00 |
31.76 09:15 |
34.74 05.05.26 |
26.26 27.01.26 |
160'352 |
|
Anglo American Rg 14.05.2026 / 17:30:00 |
40.68 | -0.28% |
41.01 14:59 |
40.03 09:24 |
41.18 13.05.26 |
27.58 23.03.26 |
564'324 |
|
Antofagasta Rg 14.05.2026 / 17:30:00 |
42.09 | -1.15% |
42.85 13:55 |
41.47 15:59 |
44.76 25.02.26 |
29.81 23.03.26 |
152'952 |
|
Associat Brit Fo Rg 14.05.2026 / 17:30:00 |
18.030 | 2.33% |
18.130 15:10 |
17.690 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
195'386 |
|
AstraZeneca Rg 14.05.2026 / 17:30:00 |
137.23 | -0.01% |
138.94 09:03 |
136.84 16:26 |
157.30 18.02.26 |
131.88 08.05.26 |
181'636 |
|
AutoTrd Grp Rg-144A 14.05.2026 / 17:30:00 |
4.894 | -0.73% |
5.004 12:29 |
4.848 16:32 |
5.970 12.01.26 |
4.4595 27.03.26 |
2'008'809 |
|
Aviva Rg 14.05.2026 / 17:30:00 |
6.260 | 1.46% |
6.296 16:58 |
6.002 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
3'017'685 |
|
Babcock Intl Grp Rg 14.05.2026 / 17:30:00 |
9.788 | -3.18% |
10.140 09:00 |
9.770 17:28 |
15.245 14.01.26 |
9.77 14.05.26 |
848'950 |
|
BAE Systems Rg 14.05.2026 / 17:30:00 |
19.190 | 0.52% |
19.445 09:16 |
19.095 16:26 |
23.60 18.03.26 |
17.125 02.01.26 |
1'078'239 |
|
Barclays Rg 14.05.2026 / 17:30:00 |
4.342 | 3.25% |
4.374 09:00 |
4.292 10:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
19'981'892 |
|
Barratt Redrow Rg 14.05.2026 / 17:30:00 |
2.499 | 0.30% |
2.535 09:06 |
2.492 15:42 |
4.064 04.02.26 |
2.429 30.04.26 |
1'620'908 |
|
Beazley Rg 14.05.2026 / 17:30:00 |
12.805 | 0.04% |
12.805 10:55 |
12.795 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
112'976 |
|
Berkeley Grp Hld Rg 14.05.2026 / 17:30:00 |
32.80 | 0.86% |
32.92 09:06 |
32.46 15:41 |
44.41 12.02.26 |
27.96 01.04.26 |
52'410 |
|
BP Rg 14.05.2026 / 17:30:00 |
5.412 | -0.40% |
5.430 15:40 |
5.364 09:05 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'361'995 |
|
Brit Amer Tobacc Rg 14.05.2026 / 17:30:00 |
49.50 | 4.09% |
49.54 17:29 |
48.51 09:00 |
49.54 14.05.26 |
39.605 07.01.26 |
1'008'270 |
|
Brit Land Co REI Rg 14.05.2026 / 17:30:00 |
3.786 | 1.56% |
3.797 09:03 |
3.742 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
418'261 |
|
BT Group Rg 14.05.2026 / 17:30:00 |
2.348 | -0.93% |
2.382 09:00 |
2.346 16:27 |
2.420 13.05.26 |
1.779 05.01.26 |
5'582'419 |
|
Bunzl Rg 14.05.2026 / 17:30:00 |
23.50 | -0.04% |
23.62 09:00 |
23.33 13:21 |
24.72 06.05.26 |
19.83 20.01.26 |
212'387 |
|
Burberry Group Rg 14.05.2026 / 17:30:00 |
10.900 | -7.35% |
11.420 09:33 |
10.660 12:28 |
13.760 06.01.26 |
9.888 23.03.26 |
1'884'783 |
|
Centrica Rg 14.05.2026 / 17:30:00 |
2.021 | 0.55% |
2.029 15:43 |
2.015 09:08 |
2.202 07.04.26 |
1.687 02.01.26 |
1'360'086 |
|
Coca-Cola HBC N 14.05.2026 / 17:30:00 |
41.68 | -1.74% |
42.22 15:27 |
41.64 17:28 |
48.80 24.02.26 |
36.58 07.01.26 |
253'656 |
|
ConvaTec Grp Rg 14.05.2026 / 17:30:00 |
2.096 | 2.14% |
2.098 16:38 |
2.072 09:30 |
2.594 26.02.26 |
1.991 12.05.26 |
617'774 |
|
Croda Intl Rg 14.05.2026 / 17:30:00 |
27.62 | -0.83% |
28.51 14:10 |
27.52 16:52 |
33.10 24.02.26 |
24.9 19.03.26 |
72'532 |
|
DCC Rg 14.05.2026 / 17:30:00 |
59.50 | 2.63% |
59.55 17:26 |
58.15 09:00 |
62.68 29.04.26 |
41.88 06.01.26 |
41'285 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 19:18 / 14.05.26 |
24'363.00 | 0.51% | |
|
S&P 500 (ETF SPY) 19:03 / 14.05.26 |
748.26 | 0.80% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 19:18 / 14.05.26 |
0.9146 | -0.14% | |
|
USD/CHF 19:18 / 14.05.26 |
0.7832 | 0.22% | |
|
Gold 1 Uz 19:17 / 14.05.26 |
4'680.69 | -0.17% | |
|
Rohöl Brent 19:18 / 14.05.26 |
105.45 | -0.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |