Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.02.2026 - 17:30:03
- 1'040.01
- 0.37%
- 3.87
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.02.2026 / 17:30:00 |
2.112 | 0.09% | 0.00 | 2.112 | 2.116 | 0 | |
|
Admiral Group Rg 13.02.2026 / 17:30:00 |
28.04 | -0.46% | -0.13 | 28.02 | 28.56 | 0 | |
|
Anglo American Rg 13.02.2026 / 17:30:00 |
35.90 | -0.14% | -0.05 | 35.04 | 36.16 | 0 | |
|
Antofagasta Rg 13.02.2026 / 17:30:00 |
37.26 | 0.19% | 0.07 | 37.22 | 37.29 | 0 | |
|
Ashtead Group Rg 13.02.2026 / 17:30:00 |
51.89 | 0.14% | 0.07 | 51.88 | 51.90 | 0 | |
|
Associat Brit Fo Rg 13.02.2026 / 17:30:00 |
19.660 | 0.20% | 0.04 | 19.655 | 19.675 | 0 | |
|
AstraZeneca Rg 13.02.2026 / 17:30:00 |
150.84 | 1.00% | 1.50 | 150.78 | 150.88 | 0 | |
|
AutoTrd Grp Rg-144A 13.02.2026 / 17:30:00 |
4.605 | 0.89% | 0.04 | 4.603 | 4.606 | 0 | |
|
Aviva Rg 13.02.2026 / 17:30:00 |
6.250 | 1.17% | 0.07 | 6.246 | 6.256 | 0 | |
|
Babcock Intl Grp Rg 13.02.2026 / 17:30:00 |
13.010 | 1.01% | 0.13 | 13.010 | 13.030 | 0 | |
|
BAE Systems Rg 13.02.2026 / 17:30:00 |
19.640 | 2.45% | 0.47 | 19.635 | 19.650 | 0 | |
|
Barclays Rg 13.02.2026 / 17:30:00 |
4.530 | -2.47% | -0.11 | 4.532 | 4.622 | 0 | |
|
Barratt Redrow Rg 13.02.2026 / 17:30:00 |
3.881 | -1.52% | -0.06 | 3.879 | 3.894 | 0 | |
|
Beazley Rg 13.02.2026 / 17:30:00 |
12.335 | -0.36% | -0.05 | 12.330 | 12.340 | 0 | |
|
Berkeley Grp Hld Rg 13.02.2026 / 17:30:00 |
44.18 | 0.32% | 0.14 | 43.88 | 44.22 | 0 | |
|
BP Rg 13.02.2026 / 17:30:00 |
4.597 | 0.69% | 0.03 | 4.596 | 4.600 | 0 | |
|
Brit Amer Tobacc Rg 13.02.2026 / 17:30:00 |
43.58 | -0.82% | -0.36 | 43.55 | 43.59 | 0 | |
|
Brit Land Co REI Rg 13.02.2026 / 17:30:00 |
4.044 | -0.32% | -0.01 | 4.034 | 4.048 | 0 | |
|
BT Group Rg 13.02.2026 / 17:30:00 |
2.110 | 1.01% | 0.02 | 2.107 | 2.111 | 0 | |
|
Bunzl Rg 13.02.2026 / 17:30:00 |
21.31 | -1.07% | -0.23 | 21.20 | 21.32 | 0 | |
|
Burberry Group Rg 13.02.2026 / 17:30:00 |
11.910 | -0.92% | -0.11 | 11.905 | 11.925 | 0 | |
|
Centrica Rg 13.02.2026 / 17:30:00 |
1.919 | -0.48% | -0.01 | 1.918 | 1.921 | 0 | |
|
Coca-Cola HBC N 13.02.2026 / 17:30:00 |
47.18 | -0.30% | -0.14 | 46.28 | 47.22 | 0 | |
|
Compass Group Rg 13.02.2026 / 17:30:00 |
20.48 | 1.51% | 0.31 | 20.48 | 20.49 | 0 | |
|
ConvaTec Grp Rg 13.02.2026 / 17:30:00 |
2.274 | 1.79% | 0.04 | 2.270 | 2.276 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 13.02.2026 / 17:30:00 |
12.335 | 48.31% | 51.34% | -0.36% | 50.43% | 42.77% | 47.99% | 88.00% |
|
Coca-Cola HBC N 13.02.2026 / 17:30:00 |
47.18 | 23.10% | 73.59% | 10.23% | 20.54% | 29.33% | 47.39% | 147.23% |
|
Weir Group Rg 13.02.2026 / 17:30:00 |
34.84 | 21.73% | 58.37% | 2.29% | 13.26% | 28.66% | 49.40% | 92.33% |
|
Glencore Rg 13.02.2026 / 17:30:00 |
4.947 | 20.72% | 38.61% | 2.51% | 3.49% | 47.68% | 40.28% | -4.07% |
|
Rio Tinto Rg 13.02.2026 / 17:30:00 |
71.83 | 20.40% | 52.59% | 4.94% | 13.31% | 35.63% | 42.52% | 20.83% |
|
Marks & Spencer Rg 13.02.2026 / 17:30:00 |
4.018 | 20.29% | 4.75% | 3.86% | 9.57% | 19.69% | 12.96% | 157.53% |
|
SSE Rg 13.02.2026 / 17:30:00 |
26.30 | 19.14% | 61.29% | 4.84% | 11.99% | 20.29% | 74.37% | 51.36% |
|
Natl Grid Rg 13.02.2026 / 17:30:00 |
13.575 | 17.59% | 41.89% | 5.85% | 13.31% | 19.26% | 41.82% | 43.70% |
|
GSK Rg 13.02.2026 / 17:30:00 |
21.61 | 17.42% | 59.65% | -1.53% | 18.97% | 21.10% | 50.79% | 45.72% |
|
Anglo American Rg 13.02.2026 / 17:30:00 |
35.90 | 17.06% | 17.76% | 4.36% | 11.08% | 32.82% | 28.88% | -2.03% |
|
Vodafone Group Rg 13.02.2026 / 17:30:00 |
1.143 | 15.73% | 67.54% | 3.21% | 13.65% | 26.93% | 72.19% | 24.58% |
|
Croda Intl Rg 13.02.2026 / 17:30:00 |
30.64 | 15.63% | -7.82% | 6.57% | 11.54% | 12.36% | -5.78% | -53.50% |
|
Diageo Rg 13.02.2026 / 17:30:00 |
18.310 | 15.14% | -27.06% | 3.77% | 10.43% | 3.62% | -14.62% | -47.05% |
|
Endeavour Mng Rg 13.02.2026 / 17:30:00 |
45.60 | 14.67% | 211.77% | 9.56% | 13.83% | 44.95% | 161.24% | 138.88% |
|
IMI Rg 13.02.2026 / 17:30:00 |
28.26 | 14.15% | 55.11% | -0.42% | 4.82% | 18.59% | 47.49% | 85.02% |
|
Spirax Grp Rg 13.02.2026 / 17:30:00 |
76.60 | 13.72% | 13.22% | 3.79% | 6.46% | 13.69% | -3.34% | -33.02% |
|
Centrica Rg 13.02.2026 / 17:30:00 |
1.919 | 13.47% | 44.67% | 0.09% | 5.45% | 17.69% | 41.33% | 96.23% |
|
BT Group Rg 13.02.2026 / 17:30:00 |
2.110 | 13.35% | 44.89% | 2.08% | 18.26% | 18.99% | 40.06% | 53.10% |
|
Severn Trent Rg 13.02.2026 / 17:30:00 |
32.11 | 13.11% | 25.78% | 7.79% | 14.47% | 15.17% | 29.89% | 11.52% |
|
Antofagasta Rg 13.02.2026 / 17:30:00 |
37.26 | 13.07% | 133.39% | 4.40% | 4.69% | 45.66% | 103.61% | 122.16% |
|
Fresnillo Rg 13.02.2026 / 17:30:00 |
38.47 | 13.03% | 502.08% | 4.91% | 2.18% | 68.58% | 383.29% | 374.49% |
|
Kingfisher Rg 13.02.2026 / 17:30:00 |
3.603 | 12.67% | 42.91% | 3.65% | 13.41% | 23.69% | 41.29% | 29.10% |
|
Berkeley Grp Hld Rg 13.02.2026 / 17:30:00 |
44.18 | 12.58% | 12.35% | 6.00% | 11.26% | 15.41% | 16.94% | 0.00% |
|
United Utilities Rg 13.02.2026 / 17:30:00 |
13.645 | 12.10% | 27.42% | 7.25% | 12.19% | 14.52% | 37.88% | 26.51% |
|
BAE Systems Rg 13.02.2026 / 17:30:00 |
19.640 | 12.07% | 67.06% | 4.89% | -5.30% | 14.79% | 59.87% | 125.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.02.2026 / 17:30:00 |
2.112 | 0.09% |
2.152 09:44 |
2.110 13:59 |
2.294 16.01.26 |
2.043 02.01.26 |
1'690'621 |
|
Admiral Group Rg 13.02.2026 / 17:30:00 |
28.04 | -0.46% |
28.26 09:00 |
27.84 09:33 |
32.04 02.01.26 |
26.26 27.01.26 |
208'201 |
|
Anglo American Rg 13.02.2026 / 17:30:00 |
35.90 | -0.14% |
36.16 16:36 |
34.93 13:58 |
37.53 04.02.26 |
30.61 02.01.26 |
1'002'115 |
|
Antofagasta Rg 13.02.2026 / 17:30:00 |
37.26 | 0.19% |
37.79 09:06 |
36.23 12:52 |
41.75 29.01.26 |
32.62 02.01.26 |
508'374 |
|
Ashtead Group Rg 13.02.2026 / 17:30:00 |
51.89 | 0.14% |
52.92 09:01 |
51.64 12:38 |
56.00 09.01.26 |
46.5 02.02.26 |
521'795 |
|
Associat Brit Fo Rg 13.02.2026 / 17:30:00 |
19.660 | 0.20% |
19.778 15:06 |
19.433 09:13 |
21.86 06.01.26 |
18.105 12.01.26 |
192'780 |
|
AstraZeneca Rg 13.02.2026 / 17:30:00 |
150.84 | 1.00% |
151.86 17:04 |
148.12 09:15 |
151.86 13.02.26 |
132.68 20.01.26 |
775'396 |
|
AutoTrd Grp Rg-144A 13.02.2026 / 17:30:00 |
4.605 | 0.89% |
4.660 15:49 |
4.564 09:27 |
5.970 12.01.26 |
4.545 12.02.26 |
1'244'059 |
|
Aviva Rg 13.02.2026 / 17:30:00 |
6.250 | 1.17% |
6.290 09:13 |
6.166 14:37 |
7.006 06.01.26 |
6.164 12.02.26 |
1'626'914 |
|
Babcock Intl Grp Rg 13.02.2026 / 17:30:00 |
13.010 | 1.01% |
13.140 16:29 |
12.760 09:03 |
15.245 14.01.26 |
12.43 02.01.26 |
209'027 |
|
BAE Systems Rg 13.02.2026 / 17:30:00 |
19.640 | 2.45% |
19.820 14:52 |
19.300 09:04 |
21.38 19.01.26 |
17.125 02.01.26 |
1'401'916 |
|
Barclays Rg 13.02.2026 / 17:30:00 |
4.530 | -2.47% |
4.672 09:00 |
4.449 15:42 |
5.063 04.02.26 |
4.4485 13.02.26 |
12'507'225 |
|
Barratt Redrow Rg 13.02.2026 / 17:30:00 |
3.881 | -1.52% |
3.913 09:00 |
3.804 15:11 |
4.064 04.02.26 |
3.5605 15.01.26 |
803'774 |
|
Beazley Rg 13.02.2026 / 17:30:00 |
12.335 | -0.36% |
12.460 10:08 |
12.295 15:43 |
12.650 04.02.26 |
7.955 05.01.26 |
1'962'313 |
|
Berkeley Grp Hld Rg 13.02.2026 / 17:30:00 |
44.18 | 0.32% |
44.22 17:14 |
43.38 09:24 |
44.41 12.02.26 |
38.18 15.01.26 |
88'761 |
|
BP Rg 13.02.2026 / 17:30:00 |
4.597 | 0.69% |
4.600 17:18 |
4.520 11:50 |
4.813 04.02.26 |
4.1335 08.01.26 |
4'815'925 |
|
Brit Amer Tobacc Rg 13.02.2026 / 17:30:00 |
43.58 | -0.82% |
44.64 09:02 |
43.23 15:32 |
46.14 06.02.26 |
39.605 07.01.26 |
1'289'481 |
|
Brit Land Co REI Rg 13.02.2026 / 17:30:00 |
4.044 | -0.32% |
4.056 17:15 |
3.946 09:22 |
4.318 04.02.26 |
3.926 14.01.26 |
2'337'358 |
|
BT Group Rg 13.02.2026 / 17:30:00 |
2.110 | 1.01% |
2.127 17:12 |
2.080 09:15 |
2.132 05.02.26 |
1.779 05.01.26 |
3'327'594 |
|
Bunzl Rg 13.02.2026 / 17:30:00 |
21.31 | -1.07% |
21.67 09:00 |
21.28 09:56 |
21.78 11.02.26 |
19.83 20.01.26 |
177'660 |
|
Burberry Group Rg 13.02.2026 / 17:30:00 |
11.910 | -0.92% |
11.995 11:02 |
11.625 15:32 |
13.760 06.01.26 |
10.6 03.02.26 |
488'990 |
|
Centrica Rg 13.02.2026 / 17:30:00 |
1.919 | -0.48% |
1.945 09:00 |
1.906 12:48 |
1.967 04.02.26 |
1.687 02.01.26 |
3'338'886 |
|
Coca-Cola HBC N 13.02.2026 / 17:30:00 |
47.18 | -0.30% |
47.24 17:29 |
46.48 15:33 |
47.39 12.02.26 |
36.58 07.01.26 |
119'417 |
|
Compass Group Rg 13.02.2026 / 17:30:00 |
20.48 | 1.51% |
20.64 11:27 |
20.00 09:00 |
23.92 09.01.26 |
20 12.02.26 |
1'226'117 |
|
ConvaTec Grp Rg 13.02.2026 / 17:30:00 |
2.274 | 1.79% |
2.296 15:30 |
2.232 09:01 |
2.492 06.01.26 |
2.103 03.02.26 |
1'765'590 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 12:58 / 14.02.26 |
24'900.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 23:44 / 13.02.26 |
0.9122 | 0.00% | |
|
USD/CHF 18:34 / 14.02.26 |
0.7695 | 0.23% | |
|
Gold 1 Uz 13:29 / 14.02.26 |
5'043.11 | 0.00% | |
|
Rohöl Brent 12:58 / 14.02.26 |
67.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |