Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.01.2026 - 17:30:03
- 1'016.52
- 0.97%
- 9.73
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.01.2026 / 17:30:00 |
2.102 | 1.55% | 0.03 | 2.100 | 2.106 | 0 | |
|
Admiral Group Rg 09.01.2026 / 17:30:00 |
30.56 | 0.07% | 0.02 | 29.96 | 31.16 | 0 | |
|
Anglo American Rg 09.01.2026 / 17:30:00 |
32.09 | 2.66% | 0.83 | 32.07 | 32.10 | 0 | |
|
Antofagasta Rg 09.01.2026 / 17:30:00 |
34.65 | 3.56% | 1.19 | 34.38 | 34.67 | 0 | |
|
Ashtead Group Rg 09.01.2026 / 17:30:00 |
55.86 | 2.08% | 1.14 | 54.78 | 55.94 | 0 | |
|
Associat Brit Fo Rg 09.01.2026 / 17:30:00 |
18.725 | 0.13% | 0.03 | 18.705 | 18.735 | 0 | |
|
AstraZeneca Rg 09.01.2026 / 17:30:00 |
141.84 | 0.10% | 0.14 | 141.40 | 142.26 | 0 | |
|
Auto Trd Gr Rg-144A 09.01.2026 / 17:30:00 |
5.918 | 3.14% | 0.18 | 5.916 | 5.924 | 0 | |
|
Aviva Rg 09.01.2026 / 17:30:00 |
6.832 | -1.03% | -0.07 | 6.828 | 6.842 | 0 | |
|
Babcock Intl Grp Rg 09.01.2026 / 17:30:00 |
14.590 | 0.83% | 0.12 | 14.580 | 14.600 | 0 | |
|
BAE Systems Rg 09.01.2026 / 17:30:00 |
20.60 | 1.23% | 0.25 | 20.59 | 20.62 | 0 | |
|
Barclays Rg 09.01.2026 / 17:30:00 |
4.856 | 0.24% | 0.01 | 4.840 | 4.880 | 0 | |
|
Barratt Redrow Rg 09.01.2026 / 17:30:00 |
3.829 | 1.42% | 0.05 | 3.826 | 3.830 | 0 | |
|
Beazley Rg 09.01.2026 / 17:30:00 |
8.220 | 0.12% | 0.01 | 8.215 | 8.225 | 0 | |
|
Berkeley Grp Hld Rg 09.01.2026 / 17:29:54 |
40.14 | 0.00% | 0.00 | 40.12 | 40.14 | 0 | |
|
BP Rg 09.01.2026 / 17:30:00 |
4.264 | 2.75% | 0.11 | 4.261 | 4.264 | 0 | |
|
Brit Amer Tobacc Rg 09.01.2026 / 17:30:00 |
40.52 | 0.90% | 0.36 | 40.51 | 40.54 | 0 | |
|
Brit Land Co REI Rg 09.01.2026 / 17:30:00 |
4.137 | -0.46% | -0.02 | 4.136 | 4.140 | 0 | |
|
BT Group Rg 09.01.2026 / 17:30:00 |
1.816 | -0.38% | -0.01 | 1.816 | 1.817 | 0 | |
|
Bunzl Rg 09.01.2026 / 17:30:00 |
20.76 | 1.76% | 0.36 | 20.74 | 20.80 | 0 | |
|
Burberry Group Rg 09.01.2026 / 17:30:00 |
13.440 | -0.07% | -0.01 | 13.425 | 13.450 | 0 | |
|
Centrica Rg 09.01.2026 / 17:30:00 |
1.813 | 2.69% | 0.05 | 1.812 | 1.814 | 0 | |
|
Coca-Cola HBC N 09.01.2026 / 17:30:00 |
39.30 | 0.36% | 0.14 | 39.22 | 39.30 | 0 | |
|
Compass Group Rg 09.01.2026 / 17:30:00 |
23.49 | -0.02% | -0.01 | 23.39 | 23.49 | 0 | |
|
ConvaTec Grp Rg 09.01.2026 / 17:30:00 |
2.460 | 1.32% | 0.03 | 2.458 | 2.462 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAE Systems Rg 09.01.2026 / 17:30:00 |
20.60 | 18.97% | 77.34% | 17.75% | 21.43% | 12.23% | 72.89% | 137.23% |
|
Babcock Intl Grp Rg 09.01.2026 / 17:30:00 |
14.590 | 16.41% | 188.82% | 13.85% | 17.00% | 27.65% | 197.51% | 389.18% |
|
Rolls-Royce Hldg Rg 09.01.2026 / 17:30:00 |
12.970 | 10.20% | 122.55% | 8.95% | 18.10% | 17.88% | 122.97% | 1'128.22% |
|
Ashtead Group Rg 09.01.2026 / 17:30:00 |
55.86 | 7.84% | 10.77% | 9.21% | 9.08% | 5.40% | 13.91% | 9.18% |
|
Melrose Ind Rg 09.01.2026 / 17:30:00 |
6.240 | 6.34% | 13.61% | 2.33% | 11.51% | 5.33% | 10.64% | 45.81% |
|
Endeavour Mng Rg 09.01.2026 / 17:30:00 |
38.92 | 6.12% | 188.51% | 6.40% | 9.82% | 16.46% | 160.33% | 114.01% |
|
Burberry Group Rg 09.01.2026 / 17:30:00 |
13.440 | 5.91% | 38.26% | 1.90% | 6.16% | 10.53% | 40.63% | -39.17% |
|
Intl. Cons. Air Rg 09.01.2026 / 17:30:00 |
4.251 | 5.07% | 44.05% | 1.14% | 5.30% | 8.39% | 34.91% | 209.38% |
|
Marks & Spencer Rg 09.01.2026 / 17:30:00 |
3.548 | 4.81% | -8.73% | 7.92% | 11.80% | -11.68% | 5.60% | 151.37% |
|
IMI Rg 09.01.2026 / 17:30:00 |
26.37 | 4.78% | 42.38% | 5.86% | 8.34% | 16.58% | 43.24% | 87.15% |
|
RELX Rg 09.01.2026 / 17:30:00 |
31.79 | 4.68% | -12.97% | 6.52% | 5.46% | -5.54% | -16.51% | 34.40% |
|
Tritax Big Box Rg 09.01.2026 / 17:30:00 |
1.584 | 4.54% | 19.82% | 5.18% | 10.35% | 9.21% | 22.18% | 9.20% |
|
Vodafone Group Rg 09.01.2026 / 17:30:00 |
1.013 | 4.47% | 51.24% | 2.31% | 6.97% | 16.57% | 53.25% | 16.75% |
|
LondonMetric Rg 09.01.2026 / 17:30:00 |
1.972 | 4.28% | 9.54% | 4.78% | 8.71% | 4.45% | 13.99% | 11.90% |
|
Next Rg 09.01.2026 / 17:30:00 |
142.80 | 4.26% | 49.57% | 5.23% | 7.25% | 8.51% | 52.35% | 120.74% |
|
Rentokil Initial Rg 09.01.2026 / 17:30:00 |
4.741 | 4.19% | 16.65% | 7.15% | 11.29% | 18.81% | 26.04% | -7.48% |
|
Weir Group Rg 09.01.2026 / 17:30:00 |
30.16 | 4.15% | 35.50% | 5.68% | 5.57% | 7.71% | 36.41% | 75.79% |
|
Smiths Group Rg 09.01.2026 / 17:30:00 |
24.67 | 3.96% | 42.46% | 4.49% | 5.47% | 2.03% | 41.70% | 49.68% |
|
Centrica Rg 09.01.2026 / 17:30:00 |
1.813 | 3.85% | 32.41% | 3.81% | 9.30% | 3.51% | 35.62% | 90.44% |
|
SSE Rg 09.01.2026 / 17:30:00 |
23.10 | 3.70% | 40.38% | 3.75% | 9.27% | 22.94% | 49.95% | 35.56% |
|
Severn Trent Rg 09.01.2026 / 17:30:00 |
29.00 | 3.55% | 15.14% | 3.26% | 7.65% | 6.09% | 22.91% | 3.58% |
|
Rio Tinto Rg 09.01.2026 / 17:30:00 |
60.13 | 3.53% | 31.21% | 0.20% | 7.28% | 19.44% | 24.61% | 2.20% |
|
United Utilities Rg 09.01.2026 / 17:30:00 |
12.358 | 3.52% | 17.66% | 2.55% | 5.26% | 3.32% | 29.51% | 17.88% |
|
Brit Land Co REI Rg 09.01.2026 / 17:30:00 |
4.137 | 3.43% | 15.06% | 4.26% | 8.02% | 11.27% | 21.25% | 1.42% |
|
Land Sec REIT Rg 09.01.2026 / 17:30:00 |
6.455 | 3.38% | 9.74% | 4.37% | 11.20% | 4.28% | 19.26% | -2.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.01.2026 / 17:30:00 |
2.102 | 1.55% |
2.106 17:04 |
2.068 10:07 |
2.126 06.01.26 |
2.043 02.01.26 |
249'991 |
|
Admiral Group Rg 09.01.2026 / 17:30:00 |
30.56 | 0.07% |
30.64 09:04 |
30.24 13:46 |
32.04 02.01.26 |
30.24 07.01.26 |
82'552 |
|
Anglo American Rg 09.01.2026 / 17:30:00 |
32.09 | 2.66% |
32.31 09:09 |
31.44 09:23 |
32.63 06.01.26 |
30.61 02.01.26 |
1'016'164 |
|
Antofagasta Rg 09.01.2026 / 17:30:00 |
34.65 | 3.56% |
34.83 09:00 |
33.78 09:24 |
35.49 06.01.26 |
32.62 02.01.26 |
458'791 |
|
Ashtead Group Rg 09.01.2026 / 17:30:00 |
55.86 | 2.08% |
56.00 09:17 |
55.02 09:00 |
56.00 09.01.26 |
50.34 02.01.26 |
258'258 |
|
Associat Brit Fo Rg 09.01.2026 / 17:30:00 |
18.725 | 0.13% |
18.850 14:45 |
18.300 09:08 |
21.86 06.01.26 |
18.3 09.01.26 |
441'111 |
|
AstraZeneca Rg 09.01.2026 / 17:30:00 |
141.84 | 0.10% |
143.29 16:12 |
139.76 09:00 |
143.29 09.01.26 |
132.8 05.01.26 |
322'870 |
|
Auto Trd Gr Rg-144A 09.01.2026 / 17:30:00 |
5.918 | 3.14% |
5.924 17:22 |
5.748 09:00 |
5.924 09.01.26 |
5.62 07.01.26 |
505'272 |
|
Aviva Rg 09.01.2026 / 17:30:00 |
6.832 | -1.03% |
6.896 09:00 |
6.776 09:33 |
7.006 06.01.26 |
6.718 07.01.26 |
1'884'679 |
|
Babcock Intl Grp Rg 09.01.2026 / 17:30:00 |
14.590 | 0.83% |
14.730 16:31 |
14.410 09:05 |
14.760 08.01.26 |
12.43 02.01.26 |
438'090 |
|
BAE Systems Rg 09.01.2026 / 17:30:00 |
20.60 | 1.23% |
20.74 16:38 |
20.27 09:00 |
20.74 09.01.26 |
17.125 02.01.26 |
1'597'773 |
|
Barclays Rg 09.01.2026 / 17:30:00 |
4.856 | 0.24% |
4.867 09:07 |
4.817 16:30 |
4.930 06.01.26 |
4.7585 02.01.26 |
4'224'921 |
|
Barratt Redrow Rg 09.01.2026 / 17:30:00 |
3.829 | 1.42% |
3.834 16:59 |
3.773 09:06 |
3.865 05.01.26 |
3.725 07.01.26 |
490'786 |
|
Beazley Rg 09.01.2026 / 17:30:00 |
8.220 | 0.12% |
8.225 14:30 |
8.110 11:40 |
8.365 02.01.26 |
7.955 05.01.26 |
247'573 |
|
Berkeley Grp Hld Rg 09.01.2026 / 17:29:54 |
40.14 | 0.00% |
40.26 17:06 |
39.64 12:18 |
40.58 08.01.26 |
38.94 02.01.26 |
39'355 |
|
BP Rg 09.01.2026 / 17:30:00 |
4.264 | 2.75% |
4.271 17:15 |
4.212 09:41 |
4.452 06.01.26 |
4.1335 08.01.26 |
6'686'400 |
|
Brit Amer Tobacc Rg 09.01.2026 / 17:30:00 |
40.52 | 0.90% |
40.55 17:20 |
39.83 09:15 |
42.06 02.01.26 |
39.605 07.01.26 |
543'164 |
|
Brit Land Co REI Rg 09.01.2026 / 17:30:00 |
4.137 | -0.46% |
4.154 17:06 |
4.114 11:04 |
4.183 07.01.26 |
3.948 05.01.26 |
449'864 |
|
BT Group Rg 09.01.2026 / 17:30:00 |
1.816 | -0.38% |
1.831 09:45 |
1.809 16:38 |
1.855 02.01.26 |
1.779 05.01.26 |
1'797'633 |
|
Bunzl Rg 09.01.2026 / 17:30:00 |
20.76 | 1.76% |
20.78 14:30 |
20.44 09:00 |
20.82 02.01.26 |
19.96 05.01.26 |
391'773 |
|
Burberry Group Rg 09.01.2026 / 17:30:00 |
13.440 | -0.07% |
13.630 09:08 |
13.350 11:55 |
13.760 06.01.26 |
12.53 05.01.26 |
361'227 |
|
Centrica Rg 09.01.2026 / 17:30:00 |
1.813 | 2.69% |
1.818 16:06 |
1.766 09:01 |
1.818 09.01.26 |
1.687 02.01.26 |
3'178'070 |
|
Coca-Cola HBC N 09.01.2026 / 17:30:00 |
39.30 | 0.36% |
39.56 09:20 |
39.18 09:02 |
39.56 09.01.26 |
36.58 07.01.26 |
54'536 |
|
Compass Group Rg 09.01.2026 / 17:30:00 |
23.49 | -0.02% |
23.92 09:37 |
23.48 17:27 |
23.92 09.01.26 |
22.75 08.01.26 |
427'879 |
|
ConvaTec Grp Rg 09.01.2026 / 17:30:00 |
2.460 | 1.32% |
2.462 17:20 |
2.402 09:00 |
2.492 06.01.26 |
2.376 05.01.26 |
798'247 |