Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.08.2026 - 10:07:55
- 1'079.45
- 0.04%
- 0.42
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 25.08.2026 / 09:52:52 |
2.472 | 0.24% | 0.01 | 2.470 | 2.474 | 6'931 | |
|
Admiral Group Rg 25.08.2026 / 09:50:26 |
40.32 | 0.88% | 0.35 | 40.30 | 40.34 | 19'680 | |
|
Anglo American Rg 25.08.2026 / 09:52:57 |
41.34 | 0.56% | 0.23 | 41.33 | 41.35 | 38'603 | |
|
Antofagasta Rg 25.08.2026 / 09:52:57 |
39.58 | -0.33% | -0.13 | 39.54 | 39.59 | 6'285 | |
|
Associat Brit Fo Rg 25.08.2026 / 09:51:58 |
20.66 | -0.24% | -0.05 | 20.65 | 20.67 | 12'279 | |
|
AstraZeneca Rg 25.08.2026 / 09:52:38 |
121.70 | 0.55% | 0.66 | 121.70 | 121.74 | 35'979 | |
|
AutoTrd Grp Rg-144A 25.08.2026 / 09:51:54 |
5.482 | 1.56% | 0.08 | 5.470 | 5.478 | 24'907 | |
|
Aviva Rg 25.08.2026 / 09:52:26 |
7.326 | 0.55% | 0.04 | 7.324 | 7.326 | 47'289 | |
|
Babcock Intl Grp Rg 25.08.2026 / 09:52:05 |
10.775 | -0.46% | -0.05 | 10.770 | 10.785 | 16'810 | |
|
BAE Systems Rg 25.08.2026 / 09:52:36 |
21.03 | 0.10% | 0.02 | 21.02 | 21.04 | 64'649 | |
|
Balfour Beatty Rg 25.08.2026 / 09:42:59 |
8.870 | 0.23% | 0.02 | 8.860 | 8.870 | 4'965 | |
|
Barclays Rg 25.08.2026 / 09:52:12 |
4.972 | 0.57% | 0.03 | 4.972 | 4.973 | 306'040 | |
|
Barratt Redrow Rg 25.08.2026 / 09:52:34 |
3.185 | 1.14% | 0.04 | 3.183 | 3.188 | 45'151 | |
|
Beazley Rg 25.08.2026 / 09:29:42 |
12.965 | 0.06% | 0.01 | 12.960 | 12.970 | 6'633 | |
|
Berkeley Grp Hld Rg 25.08.2026 / 09:48:21 |
35.98 | 1.38% | 0.49 | 35.94 | 35.98 | 1'590 | |
|
BP Rg 25.08.2026 / 09:52:48 |
5.365 | 0.58% | 0.03 | 5.364 | 5.366 | 746'127 | |
|
Brit Amer Tobacc Rg 25.08.2026 / 09:52:00 |
41.71 | -0.33% | -0.14 | 41.69 | 41.71 | 101'338 | |
|
Brit Land Co REI Rg 25.08.2026 / 09:52:34 |
4.293 | 0.21% | 0.01 | 4.290 | 4.296 | 26'206 | |
|
BT Group Rg 25.08.2026 / 09:49:11 |
2.049 | -0.36% | -0.01 | 2.048 | 2.050 | 87'264 | |
|
Bunzl Rg 25.08.2026 / 09:51:23 |
27.99 | -0.07% | -0.02 | 27.98 | 28.00 | 13'589 | |
|
Burberry Group Rg 25.08.2026 / 09:52:49 |
10.745 | -0.05% | -0.01 | 10.735 | 10.750 | 18'399 | |
|
Centrica Rg 25.08.2026 / 09:52:37 |
1.554 | 0.42% | 0.01 | 1.554 | 1.555 | 210'311 | |
|
Coca-Cola HBC N 25.08.2026 / 09:52:36 |
45.83 | -0.48% | -0.22 | 45.82 | 45.86 | 3'388 | |
|
Computacenter Rg 25.08.2026 / 09:52:31 |
50.90 | 0.05% | 0.03 | 50.85 | 51.00 | 323 | |
|
ConvaTec Grp Rg 25.08.2026 / 09:50:54 |
2.282 | 0.22% | 0.01 | 2.276 | 2.280 | 26'568 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 25.08.2026 / 09:52:31 |
50.90 | 72.69% | 139.41% | 2.04% | 5.47% | 11.94% | 120.16% | 146.01% |
|
Beazley Rg 25.08.2026 / 09:29:42 |
12.965 | 55.23% | 58.40% | 0.12% | 0.35% | 1.15% | 66.75% | 139.95% |
|
Glencore Rg 25.08.2026 / 09:52:44 |
5.925 | 46.21% | 67.88% | 7.51% | 17.05% | -3.47% | 102.36% | 39.49% |
|
Softcat Rg 25.08.2026 / 09:19:30 |
20.46 | 44.08% | 34.34% | 1.79% | 3.23% | 10.48% | 30.61% | 44.29% |
|
Renishaw Rg 25.08.2026 / 09:49:25 |
50.85 | 43.00% | 48.52% | -0.88% | 1.40% | -6.53% | 59.91% | 41.38% |
|
Lion Fin Rg 25.08.2026 / 09:47:42 |
133.80 | 41.67% | 180.34% | 3.64% | 17.06% | 22.75% | 78.76% | 278.32% |
|
DCC Energy Rg 25.08.2026 / 09:47:57 |
63.55 | 37.65% | 23.35% | 0.08% | 0.16% | 6.72% | 36.02% | 51.40% |
|
Diploma Rg 25.08.2026 / 09:49:57 |
72.35 | 36.11% | 69.98% | 1.15% | -2.95% | 2.92% | 33.36% | 132.40% |
|
Bunzl Rg 25.08.2026 / 09:51:23 |
27.99 | 34.73% | -15.22% | 0.83% | -0.71% | 22.39% | 11.60% | 3.21% |
|
Anglo American Rg 25.08.2026 / 09:52:57 |
41.34 | 33.87% | 34.67% | 7.91% | 14.71% | -2.11% | 87.31% | 78.05% |
|
Segro (REIT) Rg 25.08.2026 / 09:51:55 |
9.636 | 33.84% | 37.05% | 0.58% | -2.99% | 32.65% | 52.18% | 32.70% |
|
easyJet Rg 25.08.2026 / 09:51:06 |
6.738 | 32.40% | 19.97% | 0.54% | 9.03% | 45.67% | 32.69% | 59.09% |
|
HSBC Hldg Rg 25.08.2026 / 09:51:07 |
15.326 | 30.49% | 95.51% | 1.10% | -1.26% | 8.45% | 59.81% | 159.25% |
|
Rolls-Royce Hldg Rg 25.08.2026 / 09:51:44 |
15.222 | 30.40% | 163.33% | -0.81% | 7.94% | 18.57% | 43.94% | 643.32% |
|
Harbour Ener Rg 25.08.2026 / 09:50:45 |
2.566 | 28.97% | 0.36% | 1.34% | 11.08% | -8.29% | 12.05% | 9.12% |
|
Rio Tinto Rg 25.08.2026 / 09:52:25 |
76.67 | 28.58% | 62.95% | 7.91% | 11.91% | -7.84% | 67.92% | 62.01% |
|
Hiscox Rg 25.08.2026 / 09:52:07 |
18.340 | 28.34% | 68.51% | 2.06% | 0.16% | 4.32% | 39.04% | 84.06% |
|
Croda Intl Rg 25.08.2026 / 09:50:26 |
34.77 | 27.56% | 1.68% | 11.91% | 10.31% | 14.83% | 35.93% | -36.32% |
|
Intertek Group Rg 25.08.2026 / 09:52:20 |
58.45 | 26.65% | 24.36% | 0.04% | 0.21% | 9.56% | 23.11% | 43.92% |
|
Standard Life Rg 25.08.2026 / 09:52:47 |
9.365 | 26.34% | 82.86% | 2.24% | 2.32% | 22.14% | 35.19% | 82.18% |
|
Admiral Group Rg 25.08.2026 / 09:50:26 |
40.32 | 25.38% | 51.63% | 3.65% | 7.41% | 23.95% | 10.89% | 68.58% |
|
Hochschild Minin Rg 25.08.2026 / 09:52:54 |
6.190 | 25.23% | 200.00% | 21.61% | 39.86% | 5.00% | 105.24% | 612.77% |
|
Balfour Beatty Rg 25.08.2026 / 09:42:59 |
8.870 | 24.56% | 94.25% | -1.39% | 3.26% | 12.14% | 52.60% | 175.53% |
|
Endeavour Mng Rg 25.08.2026 / 09:52:56 |
47.02 | 24.25% | 237.81% | 15.10% | 31.08% | 11.37% | 82.81% | 185.67% |
|
Shell Rg 25.08.2026 / 09:52:52 |
34.03 | 24.15% | 37.16% | 0.32% | 5.06% | 6.03% | 25.90% | 43.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 25.08.2026 / 09:52:52 |
2.472 | 0.24% |
2.474 09:26 |
2.468 09:08 |
2.650 06.07.26 |
1.7965 23.03.26 |
6'931 |
|
Admiral Group Rg 25.08.2026 / 09:50:26 |
40.32 | 0.88% |
40.38 09:44 |
39.74 09:00 |
40.38 25.08.26 |
26.26 27.01.26 |
19'680 |
|
Anglo American Rg 25.08.2026 / 09:52:57 |
41.34 | 0.56% |
41.53 09:02 |
41.22 09:09 |
42.39 02.06.26 |
27.58 23.03.26 |
38'603 |
|
Antofagasta Rg 25.08.2026 / 09:52:57 |
39.58 | -0.33% |
40.06 09:00 |
39.55 09:14 |
44.76 25.02.26 |
29.81 23.03.26 |
6'285 |
|
Associat Brit Fo Rg 25.08.2026 / 09:51:58 |
20.66 | -0.24% |
20.71 09:00 |
20.53 09:12 |
21.86 06.01.26 |
17.295 23.03.26 |
12'279 |
|
AstraZeneca Rg 25.08.2026 / 09:52:38 |
121.70 | 0.55% |
122.26 09:00 |
121.46 09:07 |
157.30 18.02.26 |
114.04 14.08.26 |
35'979 |
|
AutoTrd Grp Rg-144A 25.08.2026 / 09:51:54 |
5.482 | 1.56% |
5.490 09:40 |
5.422 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
24'907 |
|
Aviva Rg 25.08.2026 / 09:52:26 |
7.326 | 0.55% |
7.336 09:25 |
7.294 09:00 |
7.402 19.08.26 |
5.906 26.03.26 |
47'289 |
|
Babcock Intl Grp Rg 25.08.2026 / 09:52:05 |
10.775 | -0.46% |
10.875 09:04 |
10.735 09:22 |
15.245 14.01.26 |
9.026 29.06.26 |
16'810 |
|
BAE Systems Rg 25.08.2026 / 09:52:36 |
21.03 | 0.10% |
21.18 09:00 |
20.94 09:22 |
23.60 18.03.26 |
17.125 02.01.26 |
64'649 |
|
Balfour Beatty Rg 25.08.2026 / 09:42:59 |
8.870 | 0.23% |
8.910 09:01 |
8.845 09:12 |
9.730 12.08.26 |
6.765 09.03.26 |
4'965 |
|
Barclays Rg 25.08.2026 / 09:52:12 |
4.972 | 0.57% |
4.994 09:03 |
4.971 09:51 |
5.382 27.07.26 |
3.6145 23.03.26 |
306'040 |
|
Barratt Redrow Rg 25.08.2026 / 09:52:34 |
3.185 | 1.14% |
3.213 09:04 |
3.164 09:15 |
4.064 04.02.26 |
2.355 18.05.26 |
45'151 |
|
Beazley Rg 25.08.2026 / 09:29:42 |
12.965 | 0.06% |
12.965 09:08 |
12.960 09:00 |
12.978 18.08.26 |
7.955 05.01.26 |
6'633 |
|
Berkeley Grp Hld Rg 25.08.2026 / 09:48:21 |
35.98 | 1.38% |
36.46 09:04 |
35.80 09:15 |
44.41 12.02.26 |
27.96 01.04.26 |
1'590 |
|
BP Rg 25.08.2026 / 09:52:48 |
5.365 | 0.58% |
5.372 09:00 |
5.320 09:01 |
6.094 31.03.26 |
4.1335 08.01.26 |
746'127 |
|
Brit Amer Tobacc Rg 25.08.2026 / 09:52:00 |
41.71 | -0.33% |
41.89 09:34 |
41.48 09:01 |
50.02 15.05.26 |
39.605 07.01.26 |
101'338 |
|
Brit Land Co REI Rg 25.08.2026 / 09:52:34 |
4.293 | 0.21% |
4.316 09:00 |
4.283 09:12 |
4.516 05.08.26 |
3.356 23.03.26 |
26'206 |
|
BT Group Rg 25.08.2026 / 09:49:11 |
2.049 | -0.36% |
2.057 09:08 |
2.047 09:24 |
2.420 13.05.26 |
1.779 05.01.26 |
87'264 |
|
Bunzl Rg 25.08.2026 / 09:51:23 |
27.99 | -0.07% |
28.06 09:44 |
27.82 09:13 |
28.84 07.08.26 |
19.83 20.01.26 |
13'589 |
|
Burberry Group Rg 25.08.2026 / 09:52:49 |
10.745 | -0.05% |
10.808 09:00 |
10.690 09:12 |
13.760 06.01.26 |
9.888 23.03.26 |
18'399 |
|
Centrica Rg 25.08.2026 / 09:52:37 |
1.554 | 0.42% |
1.555 09:13 |
1.545 09:05 |
2.202 07.04.26 |
1.517 04.08.26 |
210'311 |
|
Coca-Cola HBC N 25.08.2026 / 09:52:36 |
45.83 | -0.48% |
46.14 09:00 |
45.83 09:52 |
51.95 06.07.26 |
36.58 07.01.26 |
3'388 |
|
Computacenter Rg 25.08.2026 / 09:52:31 |
50.90 | 0.05% |
51.05 09:36 |
50.65 09:00 |
51.05 25.08.26 |
27.94 23.03.26 |
323 |
|
ConvaTec Grp Rg 25.08.2026 / 09:50:54 |
2.282 | 0.22% |
2.286 09:24 |
2.278 09:03 |
2.594 26.02.26 |
1.929 01.06.26 |
26'568 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 25.08.26 |
14'455.01 | 0.05% | |
|
Eurozone 50 10:07 / 25.08.26 |
660.15 | 0.12% | |
|
L&S Dax 10:07 / 25.08.26 |
26'166.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 09:53 / 25.08.26 |
13.319 | 0.08% | |
|
EUR/CHF 10:08 / 25.08.26 |
0.9374 | 0.21% | |
|
USD/CHF 10:08 / 25.08.26 |
0.8039 | 0.18% | |
|
Gold 1 Uz 10:07 / 25.08.26 |
4'626.55 | -0.54% | |
|
Rohöl Brent 10:07 / 25.08.26 |
90.17 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 25.08.26 |
14'455.01 | 0.05% |
Top 5zur Gesamtübersicht
|
Logitech N 09:52 / 25.08.26 |
79.36 | 1.98% | |
|
ABB N 09:52 / 25.08.26 |
79.18 | 1.28% | |
|
Lonza N 09:52 / 25.08.26 |
592.20 | 0.75% | |
|
Kühne + Nagel N 09:51 / 25.08.26 |
220.60 | 0.59% | |
|
Zurich Insurance N 09:51 / 25.08.26 |
593.00 | 0.58% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:52 / 25.08.26 |
35.50 | -2.07% | |
|
Richemont N 09:52 / 25.08.26 |
186.25 | -1.04% | |
|
Geberit N 09:51 / 25.08.26 |
576.00 | -0.66% | |
|
Holcim N 09:52 / 25.08.26 |
70.16 | -0.45% | |
|
Nestlé N 09:52 / 25.08.26 |
80.12 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 25.08.26 |
20'341.29 | 0.15% |
Top 5zur Gesamtübersicht
|
SMGH N 09:52 / 25.08.26 |
32.40 | 7.82% | |
|
Bque Cant Geneve Rg 09:46 / 25.08.26 |
31.90 | 5.98% | |
|
HIAG N 09:47 / 25.08.26 |
132.80 | 4.73% | |
|
BVZ N 09:51 / 25.08.26 |
1'600.00 | 4.58% | |
|
TX Group N 09:48 / 25.08.26 |
154.40 | 4.47% |
Flop 5zur Gesamtübersicht
|
Orior N 09:52 / 25.08.26 |
13.800 | -14.81% | |
|
Kudelski I 09:40 / 25.08.26 |
1.220 | -7.22% | |
|
Arbonia N 09:50 / 25.08.26 |
3.670 | -5.41% | |
|
DKSH N 09:52 / 25.08.26 |
64.10 | -3.90% | |
|
Molecular N 09:50 / 25.08.26 |
3.400 | -3.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:53 / 25.08.26 |
2'315.82 | 0.06% |
Top 5zur Gesamtübersicht
|
Logitech N 09:52 / 25.08.26 |
79.36 | 1.98% | |
|
VAT N 09:52 / 25.08.26 |
614.60 | 1.86% | |
|
ABB N 09:53 / 25.08.26 |
79.18 | 1.28% | |
|
Lonza N 09:52 / 25.08.26 |
592.20 | 0.75% | |
|
Kühne + Nagel N 09:51 / 25.08.26 |
220.60 | 0.59% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:52 / 25.08.26 |
35.50 | -2.07% | |
|
Richemont N 09:52 / 25.08.26 |
186.25 | -1.04% | |
|
Lindt PS 09:51 / 25.08.26 |
9'165.00 | -0.87% | |
|
Geberit N 09:51 / 25.08.26 |
576.00 | -0.66% | |
|
Straumann N 09:52 / 25.08.26 |
92.44 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:53 / 25.08.26 |
3'168.90 | 0.24% |
Top 5zur Gesamtübersicht
|
VAT N 09:52 / 25.08.26 |
614.60 | 1.86% | |
|
Swissquote Grp Rg 09:52 / 25.08.26 |
42.10 | 1.54% | |
|
Accelleron N 09:52 / 25.08.26 |
75.30 | 1.41% | |
|
Adecco N 09:49 / 25.08.26 |
24.00 | 1.18% | |
|
SIG Group N 09:51 / 25.08.26 |
13.820 | 1.17% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:52 / 25.08.26 |
1'142.00 | -1.21% | |
|
Lindt PS 09:51 / 25.08.26 |
9'165.00 | -0.87% | |
|
Straumann N 09:52 / 25.08.26 |
92.44 | -0.50% | |
|
Lindt N 09:50 / 25.08.26 |
93'700.00 | -0.43% | |
|
Sandoz Group N 09:51 / 25.08.26 |
73.14 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |