Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.05.2026 - 17:30:02
- 1'010.97
- -1.91%
- -19.71
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.05.2026 / 17:30:00 |
2.390 | 5.57% | 0.13 | 2.390 | 2.398 | 0 | |
|
Admiral Group Rg 15.05.2026 / 17:30:00 |
32.75 | -0.06% | -0.02 | 32.72 | 32.92 | 0 | |
|
Anglo American Rg 15.05.2026 / 17:30:00 |
38.12 | -6.28% | -2.56 | 38.11 | 38.32 | 0 | |
|
Antofagasta Rg 15.05.2026 / 17:30:00 |
38.30 | -9.02% | -3.80 | 38.28 | 39.04 | 0 | |
|
Associat Brit Fo Rg 15.05.2026 / 17:30:00 |
17.805 | -1.25% | -0.23 | 17.795 | 17.900 | 0 | |
|
AstraZeneca Rg 15.05.2026 / 17:30:00 |
135.66 | -1.14% | -1.57 | 135.60 | 135.88 | 0 | |
|
AutoTrd Grp Rg-144A 15.05.2026 / 17:30:00 |
4.887 | -0.14% | -0.01 | 4.879 | 4.982 | 0 | |
|
Aviva Rg 15.05.2026 / 17:30:00 |
6.192 | -1.09% | -0.07 | 6.190 | 6.194 | 0 | |
|
Babcock Intl Grp Rg 15.05.2026 / 17:30:00 |
9.452 | -3.43% | -0.34 | 9.444 | 9.522 | 0 | |
|
BAE Systems Rg 15.05.2026 / 17:30:00 |
18.495 | -3.62% | -0.70 | 18.435 | 18.845 | 0 | |
|
Barclays Rg 15.05.2026 / 17:30:00 |
4.217 | -2.87% | -0.12 | 4.216 | 4.218 | 0 | |
|
Barratt Redrow Rg 15.05.2026 / 17:30:00 |
2.440 | -2.36% | -0.06 | 2.431 | 2.441 | 0 | |
|
Beazley Rg 15.05.2026 / 17:30:00 |
12.795 | -0.08% | -0.01 | 12.790 | 12.795 | 0 | |
|
Berkeley Grp Hld Rg 15.05.2026 / 17:30:00 |
32.39 | -1.25% | -0.41 | 32.34 | 32.40 | 0 | |
|
BP Rg 15.05.2026 / 17:30:00 |
5.501 | 1.64% | 0.09 | 5.497 | 5.503 | 0 | |
|
Brit Amer Tobacc Rg 15.05.2026 / 17:30:00 |
48.47 | -2.08% | -1.03 | 48.46 | 48.60 | 0 | |
|
Brit Land Co REI Rg 15.05.2026 / 17:30:00 |
3.656 | -3.43% | -0.13 | 3.654 | 3.726 | 0 | |
|
BT Group Rg 15.05.2026 / 17:30:00 |
2.268 | -3.41% | -0.08 | 2.265 | 2.269 | 0 | |
|
Bunzl Rg 15.05.2026 / 17:30:00 |
23.21 | -1.23% | -0.29 | 23.20 | 23.28 | 0 | |
|
Burberry Group Rg 15.05.2026 / 17:30:00 |
10.515 | -3.53% | -0.39 | 10.490 | 10.530 | 0 | |
|
Centrica Rg 15.05.2026 / 17:30:00 |
1.880 | -7.00% | -0.14 | 1.879 | 1.883 | 0 | |
|
Coca-Cola HBC N 15.05.2026 / 17:30:00 |
41.28 | -0.96% | -0.40 | 41.26 | 41.34 | 0 | |
|
ConvaTec Grp Rg 15.05.2026 / 17:30:00 |
2.086 | -0.48% | -0.01 | 2.084 | 2.088 | 0 | |
|
Croda Intl Rg 15.05.2026 / 17:30:00 |
27.46 | -0.58% | -0.16 | 27.46 | 27.55 | 0 | |
|
DCC Rg 15.05.2026 / 17:30:00 |
58.75 | -1.26% | -0.75 | 58.45 | 58.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 15.05.2026 / 17:30:00 |
12.795 | 53.40% | 56.54% | 0.10% | 0.39% | 4.71% | 40.57% | 111.83% |
|
Harbour Ener Rg 15.05.2026 / 17:30:00 |
2.948 | 46.63% | 14.09% | 5.81% | 12.69% | 30.44% | 66.84% | 20.77% |
|
Glencore Rg 15.05.2026 / 17:30:00 |
5.733 | 46.19% | 67.85% | 1.81% | 5.23% | 13.74% | 114.46% | 37.79% |
|
Rio Tinto Rg 15.05.2026 / 17:30:00 |
77.45 | 36.37% | 72.83% | 0.55% | 4.43% | 8.75% | 65.74% | 65.80% |
|
Halma Rg 15.05.2026 / 17:30:00 |
45.00 | 33.01% | 74.43% | -0.84% | -1.12% | 13.98% | 49.90% | 92.00% |
|
Anglo American Rg 15.05.2026 / 17:30:00 |
38.12 | 32.45% | 33.24% | -0.95% | 3.08% | 5.45% | 61.84% | 53.19% |
|
Hochschild Minin Rg 15.05.2026 / 17:30:00 |
5.950 | 30.52% | 212.68% | -6.63% | -14.51% | -18.99% | 130.71% | 718.68% |
|
DCC Rg 15.05.2026 / 17:30:00 |
58.75 | 28.68% | 15.31% | 2.09% | 10.95% | 13.97% | 22.24% | 26.11% |
|
Diploma Rg 15.05.2026 / 17:30:00 |
66.95 | 28.39% | 60.34% | -3.43% | -3.60% | 18.28% | 60.24% | 139.55% |
|
Antofagasta Rg 15.05.2026 / 17:30:00 |
38.30 | 27.97% | 164.14% | -1.49% | -3.27% | -4.49% | 109.61% | 201.61% |
|
BT Group Rg 15.05.2026 / 17:30:00 |
2.268 | 27.40% | 62.86% | -3.12% | 4.76% | 12.33% | 37.00% | 54.17% |
|
Endeavour Mng Rg 15.05.2026 / 17:30:00 |
45.29 | 26.28% | 243.34% | -5.47% | -8.84% | -4.05% | 120.07% | 137.89% |
|
Zegona Communic Rg 15.05.2026 / 17:30:00 |
17.280 | 25.86% | 323.56% | -7.20% | -2.48% | -4.27% | 140.33% | 0.00% |
|
BP Rg 15.05.2026 / 17:30:00 |
5.501 | 25.32% | 38.13% | 2.65% | 1.51% | 17.69% | 47.36% | 12.07% |
|
Intertek Group Rg 15.05.2026 / 17:30:00 |
56.03 | 22.48% | 20.27% | 13.23% | 12.47% | 23.46% | 13.09% | 37.52% |
|
Centrica Rg 15.05.2026 / 17:30:00 |
1.880 | 18.92% | 51.61% | -6.21% | -3.79% | -0.82% | 26.18% | 77.05% |
|
Brit Amer Tobacc Rg 15.05.2026 / 17:30:00 |
48.47 | 17.58% | 72.22% | 13.65% | 17.01% | 6.07% | 51.74% | 82.60% |
|
Lion Fin Rg 15.05.2026 / 17:30:00 |
108.20 | 17.31% | 132.14% | -1.90% | -6.64% | 5.46% | 68.80% | 229.24% |
|
Vodafone Group Rg 15.05.2026 / 17:30:00 |
1.112 | 17.10% | 69.52% | -6.20% | -3.14% | -3.43% | 56.37% | 28.80% |
|
IG Group Hdgs Rg 15.05.2026 / 17:29:56 |
15.300 | 15.82% | 54.08% | 0.00% | 0.56% | 12.92% | 38.09% | 115.34% |
|
United Utilities Rg 15.05.2026 / 17:30:00 |
12.780 | 15.75% | 31.56% | -8.32% | -4.91% | -4.61% | 15.14% | 28.56% |
|
Hiscox Rg 15.05.2026 / 17:30:00 |
18.295 | 15.40% | 51.52% | 12.86% | 14.06% | 25.57% | 55.04% | 40.02% |
|
Shell Rg 15.05.2026 / 17:30:00 |
31.87 | 14.93% | 26.98% | 2.74% | -0.45% | 8.77% | 27.76% | 30.48% |
|
HSBC Hldg Rg 15.05.2026 / 17:30:00 |
13.186 | 14.85% | 72.08% | 0.11% | -3.29% | 2.36% | 49.64% | 124.45% |
|
Bunzl Rg 15.05.2026 / 17:30:00 |
23.21 | 13.04% | -28.87% | -2.64% | -1.57% | 9.07% | -7.90% | -26.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.05.2026 / 17:30:00 |
2.390 | 5.57% |
2.398 17:05 |
2.232 09:00 |
2.398 15.05.26 |
1.7965 23.03.26 |
1'570'849 |
|
Admiral Group Rg 15.05.2026 / 17:30:00 |
32.75 | -0.06% |
33.14 09:00 |
32.43 14:28 |
34.74 05.05.26 |
26.26 27.01.26 |
342'318 |
|
Anglo American Rg 15.05.2026 / 17:30:00 |
38.12 | -6.28% |
39.38 09:00 |
37.45 15:47 |
41.18 13.05.26 |
27.58 23.03.26 |
1'278'678 |
|
Antofagasta Rg 15.05.2026 / 17:30:00 |
38.30 | -9.02% |
40.84 09:15 |
38.23 17:29 |
44.76 25.02.26 |
29.81 23.03.26 |
763'652 |
|
Associat Brit Fo Rg 15.05.2026 / 17:30:00 |
17.805 | -1.25% |
17.970 09:05 |
17.595 14:46 |
21.86 06.01.26 |
17.295 23.03.26 |
249'282 |
|
AstraZeneca Rg 15.05.2026 / 17:30:00 |
135.66 | -1.14% |
138.62 09:58 |
135.26 17:28 |
157.30 18.02.26 |
131.88 08.05.26 |
247'282 |
|
AutoTrd Grp Rg-144A 15.05.2026 / 17:30:00 |
4.887 | -0.14% |
4.945 16:21 |
4.785 11:16 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'263'169 |
|
Aviva Rg 15.05.2026 / 17:30:00 |
6.192 | -1.09% |
6.246 09:00 |
6.124 14:35 |
7.006 06.01.26 |
5.906 26.03.26 |
2'162'924 |
|
Babcock Intl Grp Rg 15.05.2026 / 17:30:00 |
9.452 | -3.43% |
9.862 09:31 |
9.442 17:17 |
15.245 14.01.26 |
9.442 15.05.26 |
964'558 |
|
BAE Systems Rg 15.05.2026 / 17:30:00 |
18.495 | -3.62% |
19.300 09:16 |
18.465 17:29 |
23.60 18.03.26 |
17.125 02.01.26 |
1'054'666 |
|
Barclays Rg 15.05.2026 / 17:30:00 |
4.217 | -2.87% |
4.254 09:30 |
4.170 14:08 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'759'773 |
|
Barratt Redrow Rg 15.05.2026 / 17:30:00 |
2.440 | -2.36% |
2.490 09:00 |
2.405 16:04 |
4.064 04.02.26 |
2.405 15.05.26 |
2'175'242 |
|
Beazley Rg 15.05.2026 / 17:30:00 |
12.795 | -0.08% |
12.810 13:27 |
12.793 17:16 |
12.940 02.03.26 |
7.955 05.01.26 |
278'324 |
|
Berkeley Grp Hld Rg 15.05.2026 / 17:30:00 |
32.39 | -1.25% |
32.55 09:55 |
32.16 16:02 |
44.41 12.02.26 |
27.96 01.04.26 |
212'112 |
|
BP Rg 15.05.2026 / 17:30:00 |
5.501 | 1.64% |
5.521 16:49 |
5.447 12:52 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'271'418 |
|
Brit Amer Tobacc Rg 15.05.2026 / 17:30:00 |
48.47 | -2.08% |
50.02 09:00 |
48.36 16:51 |
50.02 15.05.26 |
39.605 07.01.26 |
726'881 |
|
Brit Land Co REI Rg 15.05.2026 / 17:30:00 |
3.656 | -3.43% |
3.732 09:00 |
3.636 14:34 |
4.318 04.02.26 |
3.356 23.03.26 |
482'996 |
|
BT Group Rg 15.05.2026 / 17:30:00 |
2.268 | -3.41% |
2.343 11:30 |
2.265 17:29 |
2.420 13.05.26 |
1.779 05.01.26 |
3'697'658 |
|
Bunzl Rg 15.05.2026 / 17:30:00 |
23.21 | -1.23% |
23.48 13:13 |
23.21 17:29 |
24.72 06.05.26 |
19.83 20.01.26 |
299'966 |
|
Burberry Group Rg 15.05.2026 / 17:30:00 |
10.515 | -3.53% |
10.645 09:05 |
10.235 12:29 |
13.760 06.01.26 |
9.888 23.03.26 |
663'755 |
|
Centrica Rg 15.05.2026 / 17:30:00 |
1.880 | -7.00% |
2.007 09:00 |
1.877 17:29 |
2.202 07.04.26 |
1.687 02.01.26 |
10'213'631 |
|
Coca-Cola HBC N 15.05.2026 / 17:30:00 |
41.28 | -0.96% |
41.76 11:15 |
41.24 17:24 |
48.80 24.02.26 |
36.58 07.01.26 |
64'711 |
|
ConvaTec Grp Rg 15.05.2026 / 17:30:00 |
2.086 | -0.48% |
2.110 09:20 |
2.068 14:31 |
2.594 26.02.26 |
1.991 12.05.26 |
853'919 |
|
Croda Intl Rg 15.05.2026 / 17:30:00 |
27.46 | -0.58% |
27.63 09:01 |
27.18 16:06 |
33.10 24.02.26 |
24.9 19.03.26 |
48'679 |
|
DCC Rg 15.05.2026 / 17:30:00 |
58.75 | -1.26% |
59.58 09:00 |
58.60 11:22 |
62.68 29.04.26 |
41.88 06.01.26 |
51'952 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 22:58 / 15.05.26 |
23'830.00 | -1.99% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 04:04 / 16.05.26 |
0.7871 | 0.03% | |
|
Gold 1 Uz 04:04 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 22:59 / 15.05.26 |
109.39 | 2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |