Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.04.2026 - 11:26:12
- 1'030.18
- -0.05%
- -0.51
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.04.2026 / 11:04:49 |
1.923 | -3.07% | -0.06 | 1.922 | 1.925 | 227'728 | |
|
Admiral Group Rg 02.04.2026 / 11:04:34 |
31.78 | 0.95% | 0.30 | 31.76 | 31.80 | 22'704 | |
|
Anglo American Rg 02.04.2026 / 11:10:24 |
32.27 | -3.22% | -1.08 | 32.26 | 32.28 | 139'457 | |
|
Antofagasta Rg 02.04.2026 / 11:10:44 |
33.71 | -3.38% | -1.18 | 33.70 | 33.71 | 50'283 | |
|
Associat Brit Fo Rg 02.04.2026 / 11:09:30 |
18.960 | 0.34% | 0.07 | 18.955 | 18.965 | 56'910 | |
|
AstraZeneca Rg 02.04.2026 / 11:11:10 |
150.28 | 0.31% | 0.46 | 150.26 | 150.28 | 63'908 | |
|
AutoTrd Grp Rg-144A 02.04.2026 / 11:10:37 |
4.683 | -0.36% | -0.02 | 4.681 | 4.684 | 141'128 | |
|
Aviva Rg 02.04.2026 / 11:10:49 |
6.157 | -0.37% | -0.02 | 6.154 | 6.158 | 238'547 | |
|
Babcock Intl Grp Rg 02.04.2026 / 11:10:27 |
12.490 | -1.42% | -0.18 | 12.480 | 12.510 | 64'945 | |
|
BAE Systems Rg 02.04.2026 / 11:10:58 |
22.85 | -0.39% | -0.09 | 22.84 | 22.86 | 402'360 | |
|
Barclays Rg 02.04.2026 / 11:11:11 |
4.029 | -1.38% | -0.06 | 4.027 | 4.029 | 806'329 | |
|
Barratt Redrow Rg 02.04.2026 / 11:10:25 |
2.537 | -3.46% | -0.09 | 2.533 | 2.537 | 158'516 | |
|
Beazley Rg 02.04.2026 / 10:55:57 |
12.705 | 0.08% | 0.01 | 12.700 | 12.710 | 76'143 | |
|
Berkeley Grp Hld Rg 02.04.2026 / 11:10:24 |
31.44 | 1.42% | 0.44 | 31.42 | 31.44 | 23'487 | |
|
BP Rg 02.04.2026 / 11:11:02 |
6.003 | 4.25% | 0.25 | 6.001 | 6.004 | 3'677'180 | |
|
Brit Amer Tobacc Rg 02.04.2026 / 11:10:57 |
43.85 | 1.69% | 0.73 | 43.84 | 43.85 | 57'246 | |
|
Brit Land Co REI Rg 02.04.2026 / 11:08:58 |
3.622 | -0.82% | -0.03 | 3.622 | 3.626 | 106'020 | |
|
BT Group Rg 02.04.2026 / 11:10:03 |
2.132 | 0.71% | 0.02 | 2.130 | 2.132 | 244'032 | |
|
Bunzl Rg 02.04.2026 / 11:09:40 |
22.62 | 0.40% | 0.09 | 22.60 | 22.64 | 110'650 | |
|
Burberry Group Rg 02.04.2026 / 11:09:36 |
10.930 | -1.09% | -0.12 | 10.925 | 10.940 | 56'264 | |
|
Centrica Rg 02.04.2026 / 11:10:36 |
2.150 | 2.23% | 0.05 | 2.149 | 2.151 | 279'579 | |
|
Coca-Cola HBC N 02.04.2026 / 11:10:13 |
42.56 | -0.14% | -0.06 | 42.54 | 42.58 | 12'988 | |
|
ConvaTec Grp Rg 02.04.2026 / 11:09:17 |
2.164 | -1.46% | -0.03 | 2.162 | 2.166 | 144'597 | |
|
CRH PLC Rg 02.04.2026 / 11:09:11 |
78.86 | -1.70% | -1.36 | 78.76 | 78.90 | 2'278 | |
|
Croda Intl Rg 02.04.2026 / 11:06:37 |
28.65 | -0.42% | -0.12 | 28.65 | 28.70 | 15'151 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 02.04.2026 / 10:55:57 |
12.705 | 52.08% | 55.20% | 0.32% | -1.40% | 54.75% | 37.50% | 111.06% |
|
Harbour Ener Rg 02.04.2026 / 11:11:03 |
2.962 | 45.31% | 13.07% | -1.27% | 4.22% | 60.37% | 52.44% | 3.43% |
|
Glencore Rg 02.04.2026 / 11:11:03 |
5.598 | 38.20% | 58.68% | 5.70% | 9.42% | 35.02% | 112.97% | 21.05% |
|
BAE Systems Rg 02.04.2026 / 11:10:58 |
22.85 | 34.11% | 99.91% | 8.60% | 6.63% | 12.29% | 40.92% | 132.89% |
|
BP Rg 02.04.2026 / 11:11:02 |
6.003 | 33.33% | 46.96% | 3.16% | 22.50% | 44.67% | 50.34% | 12.68% |
|
Shell Rg 02.04.2026 / 11:11:02 |
35.58 | 25.92% | 39.12% | 2.58% | 14.87% | 38.94% | 33.64% | 49.14% |
|
Hochschild Minin Rg 02.04.2026 / 11:06:07 |
5.920 | 25.13% | 199.77% | 5.81% | -12.94% | 15.29% | 116.85% | 658.76% |
|
Centrica Rg 02.04.2026 / 11:10:36 |
2.150 | 23.74% | 57.76% | 6.54% | 11.08% | 21.81% | 41.77% | 98.02% |
|
Endeavour Mng Rg 02.04.2026 / 11:10:26 |
44.82 | 22.71% | 233.62% | 6.66% | -1.49% | 9.48% | 144.78% | 137.53% |
|
SSE Rg 02.04.2026 / 11:10:13 |
26.79 | 22.29% | 65.55% | 6.84% | 1.23% | 18.00% | 63.32% | 48.19% |
|
Zegona Communic Rg 02.04.2026 / 11:10:59 |
16.750 | 21.07% | 307.45% | -1.47% | -2.90% | 25.94% | 160.90% | 0.00% |
|
Rio Tinto Rg 02.04.2026 / 11:10:43 |
69.76 | 19.03% | 50.85% | 8.68% | 2.86% | 12.68% | 55.42% | 29.75% |
|
Diploma Rg 02.04.2026 / 11:10:06 |
60.80 | 15.73% | 44.52% | 2.83% | 13.38% | 10.80% | 62.65% | 119.31% |
|
GSK Rg 02.04.2026 / 11:10:44 |
21.04 | 15.04% | 56.42% | 2.94% | 1.32% | 11.41% | 44.13% | 47.12% |
|
Vodafone Group Rg 02.04.2026 / 11:11:07 |
1.141 | 14.93% | 66.37% | 2.89% | 3.63% | 10.25% | 59.87% | 27.31% |
|
BT Group Rg 02.04.2026 / 11:10:03 |
2.132 | 14.87% | 46.84% | 4.25% | 2.50% | 16.95% | 23.85% | 44.85% |
|
Natl Grid Rg 02.04.2026 / 11:11:01 |
13.045 | 12.86% | 36.19% | 5.41% | -3.12% | 10.50% | 24.06% | 29.71% |
|
Severn Trent Rg 02.04.2026 / 11:10:53 |
31.48 | 12.47% | 25.06% | 5.53% | -1.41% | 8.93% | 17.42% | 8.99% |
|
United Utilities Rg 02.04.2026 / 11:10:44 |
13.485 | 12.35% | 27.70% | 4.86% | -0.92% | 9.10% | 25.82% | 26.62% |
|
Coca-Cola HBC N 02.04.2026 / 11:10:13 |
42.56 | 10.87% | 56.35% | 0.33% | -6.05% | 8.68% | 17.50% | 92.24% |
|
IG Group Hdgs Rg 02.04.2026 / 11:10:46 |
14.210 | 10.22% | 46.63% | -1.66% | 6.40% | 7.41% | 47.48% | 107.70% |
|
Halma Rg 02.04.2026 / 11:07:41 |
37.76 | 9.27% | 43.29% | 0.48% | -4.67% | 4.08% | 47.73% | 72.82% |
|
HSBC Hldg Rg 02.04.2026 / 11:11:14 |
12.600 | 9.22% | 63.64% | 5.49% | -1.08% | 5.53% | 56.15% | 132.85% |
|
AstraZeneca Rg 02.04.2026 / 11:11:10 |
150.28 | 8.86% | 43.31% | 8.62% | 1.39% | 6.06% | 32.24% | 33.22% |
|
Anglo American Rg 02.04.2026 / 11:10:24 |
32.27 | 8.58% | 9.23% | 5.84% | -4.16% | 3.23% | 43.17% | 9.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.04.2026 / 11:04:49 |
1.923 | -3.07% |
1.944 09:00 |
1.907 09:02 |
2.294 16.01.26 |
1.7965 23.03.26 |
227'728 |
|
Admiral Group Rg 02.04.2026 / 11:04:34 |
31.78 | 0.95% |
31.86 10:51 |
31.55 09:02 |
33.28 18.03.26 |
26.26 27.01.26 |
22'704 |
|
Anglo American Rg 02.04.2026 / 11:10:24 |
32.27 | -3.22% |
32.53 10:44 |
32.05 09:22 |
38.77 25.02.26 |
27.58 23.03.26 |
139'457 |
|
Antofagasta Rg 02.04.2026 / 11:10:44 |
33.71 | -3.38% |
33.83 10:54 |
33.26 09:22 |
44.76 25.02.26 |
29.81 23.03.26 |
50'283 |
|
Associat Brit Fo Rg 02.04.2026 / 11:09:30 |
18.960 | 0.34% |
19.005 10:35 |
18.770 09:05 |
21.86 06.01.26 |
17.295 23.03.26 |
56'910 |
|
AstraZeneca Rg 02.04.2026 / 11:11:10 |
150.28 | 0.31% |
150.98 09:59 |
149.58 09:01 |
157.30 18.02.26 |
132.68 20.01.26 |
63'908 |
|
AutoTrd Grp Rg-144A 02.04.2026 / 11:10:37 |
4.683 | -0.36% |
4.703 09:35 |
4.639 09:05 |
5.970 12.01.26 |
4.4595 27.03.26 |
141'128 |
|
Aviva Rg 02.04.2026 / 11:10:49 |
6.157 | -0.37% |
6.172 09:49 |
6.094 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
238'547 |
|
Babcock Intl Grp Rg 02.04.2026 / 11:10:27 |
12.490 | -1.42% |
12.520 10:31 |
12.270 09:05 |
15.245 14.01.26 |
11.4 30.03.26 |
64'945 |
|
BAE Systems Rg 02.04.2026 / 11:10:58 |
22.85 | -0.39% |
22.91 10:51 |
22.68 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
402'360 |
|
Barclays Rg 02.04.2026 / 11:11:11 |
4.029 | -1.38% |
4.056 10:44 |
3.974 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
806'329 |
|
Barratt Redrow Rg 02.04.2026 / 11:10:25 |
2.537 | -3.46% |
2.548 10:01 |
2.522 09:04 |
4.064 04.02.26 |
2.495 23.03.26 |
158'516 |
|
Beazley Rg 02.04.2026 / 10:55:57 |
12.705 | 0.08% |
12.710 09:01 |
12.695 09:06 |
12.940 02.03.26 |
7.955 05.01.26 |
76'143 |
|
Berkeley Grp Hld Rg 02.04.2026 / 11:10:24 |
31.44 | 1.42% |
31.44 11:10 |
30.54 09:01 |
44.41 12.02.26 |
27.96 01.04.26 |
23'487 |
|
BP Rg 02.04.2026 / 11:11:02 |
6.003 | 4.25% |
6.040 10:58 |
5.914 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'677'180 |
|
Brit Amer Tobacc Rg 02.04.2026 / 11:10:57 |
43.85 | 1.69% |
44.01 10:32 |
43.36 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
57'246 |
|
Brit Land Co REI Rg 02.04.2026 / 11:08:58 |
3.622 | -0.82% |
3.638 09:57 |
3.558 09:03 |
4.318 04.02.26 |
3.356 23.03.26 |
106'020 |
|
BT Group Rg 02.04.2026 / 11:10:03 |
2.132 | 0.71% |
2.140 09:52 |
2.121 09:01 |
2.213 17.03.26 |
1.779 05.01.26 |
244'032 |
|
Bunzl Rg 02.04.2026 / 11:09:40 |
22.62 | 0.40% |
22.70 10:00 |
22.44 09:16 |
23.16 16.03.26 |
19.83 20.01.26 |
110'650 |
|
Burberry Group Rg 02.04.2026 / 11:09:36 |
10.930 | -1.09% |
10.950 10:43 |
10.715 09:02 |
13.760 06.01.26 |
9.888 23.03.26 |
56'264 |
|
Centrica Rg 02.04.2026 / 11:10:36 |
2.150 | 2.23% |
2.156 09:49 |
2.132 09:00 |
2.157 01.04.26 |
1.687 02.01.26 |
279'579 |
|
Coca-Cola HBC N 02.04.2026 / 11:10:13 |
42.56 | -0.14% |
42.76 09:00 |
42.34 09:25 |
48.80 24.02.26 |
36.58 07.01.26 |
12'988 |
|
ConvaTec Grp Rg 02.04.2026 / 11:09:17 |
2.164 | -1.46% |
2.174 09:44 |
2.158 09:02 |
2.594 26.02.26 |
2.103 03.02.26 |
144'597 |
|
CRH PLC Rg 02.04.2026 / 11:09:11 |
78.86 | -1.70% |
78.98 10:00 |
78.38 09:04 |
97.58 12.01.26 |
73.6 23.03.26 |
2'278 |
|
Croda Intl Rg 02.04.2026 / 11:06:37 |
28.65 | -0.42% |
28.80 09:59 |
28.41 09:02 |
33.10 24.02.26 |
24.9 19.03.26 |
15'151 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:11 / 02.04.26 |
12'917.44 | -0.57% | |
|
Eurozone 50 11:26 / 02.04.26 |
583.76 | -1.49% | |
|
L&S Dax 11:26 / 02.04.26 |
22'935.50 | -1.60% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 11:11 / 02.04.26 |
20.94 | 2.68% | |
|
EUR/CHF 11:26 / 02.04.26 |
0.9216 | 0.13% | |
|
USD/CHF 11:26 / 02.04.26 |
0.7994 | 0.66% | |
|
Gold 1 Uz 11:26 / 02.04.26 |
4'628.20 | -2.74% | |
|
Rohöl Brent 11:26 / 02.04.26 |
108.50 | 8.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:11 / 02.04.26 |
12'917.44 | -0.57% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:11 / 02.04.26 |
78.62 | 0.29% | |
|
Kühne + Nagel N 11:08 / 02.04.26 |
184.50 | 0.08% | |
|
Swisscom N 11:08 / 02.04.26 |
667.00 | 0.08% | |
|
Zurich Insurance N 11:11 / 02.04.26 |
568.20 | 0.07% | |
|
Givaudan N 11:09 / 02.04.26 |
2'704.00 | -0.04% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:07 / 02.04.26 |
43.15 | -2.86% | |
|
Logitech N 11:09 / 02.04.26 |
71.50 | -2.35% | |
|
Holcim N 11:11 / 02.04.26 |
66.30 | -2.21% | |
|
ABB N 11:10 / 02.04.26 |
64.82 | -2.20% | |
|
Geberit N 11:10 / 02.04.26 |
530.60 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 02.04.26 |
18'033.33 | -0.56% |
Top 5zur Gesamtübersicht
|
GAM N 09:01 / 02.04.26 |
0.1050 | 8.25% | |
|
Feintool N 09:24 / 02.04.26 |
9.000 | 3.93% | |
|
Addex N 11:10 / 02.04.26 |
0.0412 | 3.00% | |
|
Barry Callebaut N 11:08 / 02.04.26 |
1'408.00 | 3.00% | |
|
Klingelnberg N 10:32 / 02.04.26 |
10.850 | 2.84% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 11:09 / 02.04.26 |
24.80 | -8.99% | |
|
Relief Therapeutics N 11:00 / 02.04.26 |
0.3215 | -8.14% | |
|
Cicor N 11:09 / 02.04.26 |
115.50 | -6.48% | |
|
ams-OSRAM I 10:53 / 02.04.26 |
8.275 | -5.27% | |
|
Implenia N 11:07 / 02.04.26 |
61.70 | -4.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:11 / 02.04.26 |
2'052.91 | -0.84% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:08 / 02.04.26 |
11'130.00 | 0.82% | |
|
Nestlé N 11:11 / 02.04.26 |
78.62 | 0.29% | |
|
Kühne + Nagel N 11:08 / 02.04.26 |
184.50 | 0.08% | |
|
Swisscom N 11:08 / 02.04.26 |
667.00 | 0.08% | |
|
Zurich Insurance N 11:11 / 02.04.26 |
568.20 | 0.07% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:11 / 02.04.26 |
81.96 | -4.45% | |
|
VAT N 11:10 / 02.04.26 |
478.50 | -3.47% | |
|
Amrize N 11:07 / 02.04.26 |
43.15 | -2.86% | |
|
Logitech N 11:09 / 02.04.26 |
71.50 | -2.35% | |
|
Holcim N 11:11 / 02.04.26 |
66.30 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:11 / 02.04.26 |
2'925.57 | -0.92% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 11:08 / 02.04.26 |
1'408.00 | 3.00% | |
|
Avolta N 11:10 / 02.04.26 |
49.42 | 0.98% | |
|
Lindt PS 11:08 / 02.04.26 |
11'130.00 | 0.82% | |
|
Swiss Prime Site N 11:11 / 02.04.26 |
137.70 | 0.58% | |
|
Clariant N 11:11 / 02.04.26 |
7.835 | 0.58% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 09:16 / 02.04.26 |
331.00 | -4.47% | |
|
SGS Rg 11:11 / 02.04.26 |
81.96 | -4.45% | |
|
VAT N 11:10 / 02.04.26 |
478.50 | -3.47% | |
|
Belimo N 11:03 / 02.04.26 |
641.50 | -2.95% | |
|
Amrize N 11:07 / 02.04.26 |
43.15 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |