Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 29.05.2026 - 17:30:05
- 1'035.42
- -0.15%
- -1.52
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 29.05.2026 / 17:30:00 |
2.484 | 1.31% | 0.03 | 2.434 | 2.532 | 0 | |
|
Admiral Group Rg 29.05.2026 / 17:30:00 |
32.89 | -0.90% | -0.30 | 32.86 | 33.04 | 0 | |
|
Anglo American Rg 29.05.2026 / 17:30:00 |
40.00 | 0.03% | 0.01 | 40.01 | 40.05 | 0 | |
|
Antofagasta Rg 29.05.2026 / 17:30:00 |
41.97 | 0.35% | 0.15 | 41.86 | 42.05 | 0 | |
|
Associat Brit Fo Rg 29.05.2026 / 17:30:00 |
18.160 | -0.27% | -0.05 | 18.160 | 18.175 | 0 | |
|
AstraZeneca Rg 29.05.2026 / 17:30:00 |
137.60 | 0.01% | 0.01 | 137.62 | 137.80 | 0 | |
|
AutoTrd Grp Rg-144A 29.05.2026 / 17:30:00 |
4.456 | 4.85% | 0.21 | 4.450 | 4.540 | 0 | |
|
Aviva Rg 29.05.2026 / 17:30:00 |
6.214 | -0.75% | -0.05 | 6.212 | 6.332 | 0 | |
|
Babcock Intl Grp Rg 29.05.2026 / 17:30:00 |
10.880 | -2.49% | -0.28 | 10.660 | 10.875 | 0 | |
|
BAE Systems Rg 29.05.2026 / 17:30:00 |
20.24 | -0.02% | -0.01 | 20.22 | 20.24 | 0 | |
|
Barclays Rg 29.05.2026 / 17:30:00 |
4.598 | 1.43% | 0.07 | 4.585 | 4.601 | 0 | |
|
Barratt Redrow Rg 29.05.2026 / 17:30:00 |
2.637 | -0.34% | -0.01 | 2.634 | 2.641 | 0 | |
|
Beazley Rg 29.05.2026 / 17:30:00 |
12.813 | 0.02% | 0.00 | 12.810 | 12.815 | 0 | |
|
Berkeley Grp Hld Rg 29.05.2026 / 17:30:00 |
34.78 | 0.81% | 0.28 | 34.72 | 35.44 | 0 | |
|
BP Rg 29.05.2026 / 17:30:00 |
5.150 | -0.04% | 0.00 | 5.147 | 5.184 | 0 | |
|
Brit Amer Tobacc Rg 29.05.2026 / 17:30:00 |
45.67 | -2.95% | -1.39 | 45.68 | 46.53 | 0 | |
|
Brit Land Co REI Rg 29.05.2026 / 17:30:00 |
4.050 | 0.02% | 0.00 | 4.028 | 4.054 | 0 | |
|
BT Group Rg 29.05.2026 / 17:30:00 |
2.064 | -0.79% | -0.02 | 2.063 | 2.067 | 0 | |
|
Bunzl Rg 29.05.2026 / 17:30:00 |
23.52 | 0.13% | 0.03 | 23.50 | 23.56 | 0 | |
|
Burberry Group Rg 29.05.2026 / 17:30:00 |
11.913 | 1.43% | 0.17 | 11.690 | 12.145 | 0 | |
|
Centrica Rg 29.05.2026 / 17:30:00 |
1.879 | -2.31% | -0.04 | 1.874 | 1.882 | 0 | |
|
Coca-Cola HBC N 29.05.2026 / 17:30:00 |
42.28 | -1.77% | -0.76 | 42.20 | 42.36 | 0 | |
|
ConvaTec Grp Rg 29.05.2026 / 17:30:00 |
2.032 | 2.37% | 0.05 | 2.030 | 2.034 | 0 | |
|
Croda Intl Rg 29.05.2026 / 17:30:00 |
30.48 | 0.07% | 0.02 | 30.46 | 31.06 | 0 | |
|
DCC Rg 29.05.2026 / 17:30:00 |
59.60 | 1.02% | 0.60 | 59.55 | 60.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 29.05.2026 / 17:30:00 |
12.813 | 53.46% | 56.60% | -0.04% | 0.33% | -0.64% | 35.51% | 110.34% |
|
Glencore Rg 29.05.2026 / 17:30:00 |
5.721 | 41.27% | 62.21% | 0.71% | 1.47% | 14.45% | 100.32% | 35.59% |
|
IG Group Hdgs Rg 29.05.2026 / 17:30:00 |
17.920 | 36.11% | 81.07% | -2.71% | 17.66% | 32.25% | 59.79% | 162.29% |
|
Harbour Ener Rg 29.05.2026 / 17:30:00 |
2.622 | 35.26% | 5.25% | -7.42% | -10.39% | -9.27% | 46.64% | 13.30% |
|
Rio Tinto Rg 29.05.2026 / 17:30:00 |
79.86 | 32.63% | 68.08% | 2.90% | 7.87% | 18.51% | 81.01% | 60.94% |
|
Zegona Communic Rg 29.05.2026 / 17:30:00 |
18.420 | 30.71% | 339.90% | 1.88% | 2.73% | 7.41% | 168.51% | 0.00% |
|
Halma Rg 29.05.2026 / 17:30:00 |
47.10 | 30.58% | 71.24% | 3.04% | 4.43% | 21.99% | 62.19% | 92.98% |
|
Anglo American Rg 29.05.2026 / 17:30:00 |
40.00 | 30.22% | 31.00% | 4.33% | 10.85% | 24.42% | 58.69% | 51.78% |
|
Diploma Rg 29.05.2026 / 17:30:00 |
69.90 | 29.47% | 61.69% | -0.67% | 0.50% | 32.14% | 49.55% | 132.26% |
|
DCC Rg 29.05.2026 / 17:30:00 |
59.60 | 27.60% | 14.34% | -3.36% | 2.85% | 24.58% | 28.28% | 25.53% |
|
Antofagasta Rg 29.05.2026 / 17:30:00 |
41.97 | 27.15% | 162.44% | 6.40% | 17.61% | 12.78% | 136.82% | 200.22% |
|
Hiscox Rg 29.05.2026 / 17:30:00 |
17.550 | 24.40% | 63.34% | -3.36% | 13.30% | 20.37% | 38.52% | 51.33% |
|
BP Rg 29.05.2026 / 17:30:00 |
5.150 | 19.30% | 31.50% | -6.31% | -10.12% | 3.59% | 43.57% | 8.02% |
|
Aberdeen grp Plc Rg 29.05.2026 / 17:30:00 |
2.484 | 19.14% | 73.53% | 0.24% | 19.83% | 20.70% | 43.09% | 21.39% |
|
BAE Systems Rg 29.05.2026 / 17:30:00 |
20.24 | 18.33% | 76.38% | 1.43% | -0.54% | -8.59% | 6.70% | 113.01% |
|
Lion Fin Rg 29.05.2026 / 17:30:00 |
111.60 | 17.95% | 133.40% | 4.69% | 3.72% | 5.58% | 66.69% | 247.72% |
|
HSBC Hldg Rg 29.05.2026 / 17:30:00 |
13.932 | 17.80% | 76.50% | 1.28% | 2.52% | 11.91% | 59.44% | 126.25% |
|
Investec Rg 29.05.2026 / 17:30:00 |
6.550 | 17.08% | 18.15% | 4.88% | 4.51% | 8.53% | 23.94% | 52.22% |
|
Intertek Group Rg 29.05.2026 / 17:30:00 |
53.73 | 16.85% | 14.74% | -2.18% | 11.90% | 32.69% | 11.93% | 26.73% |
|
Hochschild Minin Rg 29.05.2026 / 17:30:00 |
6.120 | 16.41% | 178.87% | 6.71% | -1.13% | -9.06% | 120.94% | 723.86% |
|
Shell Rg 29.05.2026 / 17:30:00 |
31.07 | 14.66% | 26.68% | -3.11% | -5.76% | -0.47% | 27.04% | 33.18% |
|
Rolls-Royce Hldg Rg 29.05.2026 / 17:30:00 |
13.368 | 14.42% | 131.08% | 7.06% | 10.87% | 5.70% | 55.12% | 784.00% |
|
Endeavour Mng Rg 29.05.2026 / 17:30:00 |
45.53 | 14.15% | 210.36% | 6.43% | 5.69% | -1.15% | 102.18% | 120.42% |
|
Centrica Rg 29.05.2026 / 17:30:00 |
1.879 | 13.18% | 44.30% | -6.56% | -11.80% | -2.97% | 18.18% | 62.66% |
|
United Utilities Rg 29.05.2026 / 17:30:00 |
13.450 | 13.11% | 28.56% | -2.04% | -5.48% | 0.34% | 15.10% | 34.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 29.05.2026 / 17:30:00 |
2.484 | 1.31% |
2.496 17:15 |
2.466 09:03 |
2.508 27.05.26 |
1.7965 23.03.26 |
467'872 |
|
Admiral Group Rg 29.05.2026 / 17:30:00 |
32.89 | -0.90% |
33.52 10:59 |
32.88 17:26 |
35.08 22.05.26 |
26.26 27.01.26 |
237'146 |
|
Anglo American Rg 29.05.2026 / 17:30:00 |
40.00 | 0.03% |
40.42 17:15 |
39.80 16:26 |
41.18 13.05.26 |
27.58 23.03.26 |
363'323 |
|
Antofagasta Rg 29.05.2026 / 17:30:00 |
41.97 | 0.35% |
42.59 17:15 |
41.62 16:44 |
44.76 25.02.26 |
29.81 23.03.26 |
205'886 |
|
Associat Brit Fo Rg 29.05.2026 / 17:30:00 |
18.160 | -0.27% |
18.240 11:47 |
18.060 15:51 |
21.86 06.01.26 |
17.295 23.03.26 |
135'037 |
|
AstraZeneca Rg 29.05.2026 / 17:30:00 |
137.60 | 0.01% |
139.12 09:19 |
137.60 17:29 |
157.30 18.02.26 |
131.88 08.05.26 |
350'813 |
|
AutoTrd Grp Rg-144A 29.05.2026 / 17:30:00 |
4.456 | 4.85% |
4.488 17:24 |
4.284 09:01 |
5.970 12.01.26 |
4.186 28.05.26 |
2'237'961 |
|
Aviva Rg 29.05.2026 / 17:30:00 |
6.214 | -0.75% |
6.282 09:00 |
6.202 15:32 |
7.006 06.01.26 |
5.906 26.03.26 |
1'165'495 |
|
Babcock Intl Grp Rg 29.05.2026 / 17:30:00 |
10.880 | -2.49% |
11.175 09:13 |
10.870 15:36 |
15.245 14.01.26 |
9.414 18.05.26 |
241'668 |
|
BAE Systems Rg 29.05.2026 / 17:30:00 |
20.24 | -0.02% |
20.46 09:18 |
20.19 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
848'697 |
|
Barclays Rg 29.05.2026 / 17:30:00 |
4.598 | 1.43% |
4.630 17:15 |
4.525 09:02 |
5.063 04.02.26 |
3.6145 23.03.26 |
3'962'279 |
|
Barratt Redrow Rg 29.05.2026 / 17:30:00 |
2.637 | -0.34% |
2.670 16:51 |
2.621 13:31 |
4.064 04.02.26 |
2.355 18.05.26 |
2'425'547 |
|
Beazley Rg 29.05.2026 / 17:30:00 |
12.813 | 0.02% |
12.825 16:51 |
12.805 09:02 |
12.940 02.03.26 |
7.955 05.01.26 |
1'325'338 |
|
Berkeley Grp Hld Rg 29.05.2026 / 17:30:00 |
34.78 | 0.81% |
35.01 17:10 |
34.20 13:31 |
44.41 12.02.26 |
27.96 01.04.26 |
74'611 |
|
BP Rg 29.05.2026 / 17:30:00 |
5.150 | -0.04% |
5.194 16:46 |
5.108 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'578'267 |
|
Brit Amer Tobacc Rg 29.05.2026 / 17:30:00 |
45.67 | -2.95% |
46.56 09:01 |
45.54 15:44 |
50.02 15.05.26 |
39.605 07.01.26 |
666'522 |
|
Brit Land Co REI Rg 29.05.2026 / 17:30:00 |
4.050 | 0.02% |
4.088 09:01 |
4.044 15:35 |
4.318 04.02.26 |
3.356 23.03.26 |
365'318 |
|
BT Group Rg 29.05.2026 / 17:30:00 |
2.064 | -0.79% |
2.112 09:34 |
2.063 17:29 |
2.420 13.05.26 |
1.779 05.01.26 |
3'368'585 |
|
Bunzl Rg 29.05.2026 / 17:30:00 |
23.52 | 0.13% |
23.70 11:43 |
23.48 09:11 |
24.72 06.05.26 |
19.83 20.01.26 |
126'124 |
|
Burberry Group Rg 29.05.2026 / 17:30:00 |
11.913 | 1.43% |
12.145 11:21 |
11.775 09:12 |
13.760 06.01.26 |
9.888 23.03.26 |
186'155 |
|
Centrica Rg 29.05.2026 / 17:30:00 |
1.879 | -2.31% |
1.915 09:00 |
1.868 12:01 |
2.202 07.04.26 |
1.687 02.01.26 |
2'907'758 |
|
Coca-Cola HBC N 29.05.2026 / 17:30:00 |
42.28 | -1.77% |
43.64 11:48 |
42.28 17:29 |
48.80 24.02.26 |
36.58 07.01.26 |
103'842 |
|
ConvaTec Grp Rg 29.05.2026 / 17:30:00 |
2.032 | 2.37% |
2.048 11:18 |
1.994 09:01 |
2.594 26.02.26 |
1.956 28.05.26 |
2'282'268 |
|
Croda Intl Rg 29.05.2026 / 17:30:00 |
30.48 | 0.07% |
30.67 15:41 |
30.36 09:34 |
33.10 24.02.26 |
24.9 19.03.26 |
52'244 |
|
DCC Rg 29.05.2026 / 17:30:00 |
59.60 | 1.02% |
60.00 16:44 |
58.60 13:31 |
63.10 19.05.26 |
41.88 06.01.26 |
66'822 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 22:59 / 29.05.26 |
25'025.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 23:00 / 29.05.26 |
0.9107 | -0.30% | |
|
USD/CHF 07:11 / 30.05.26 |
0.7810 | 0.00% | |
|
Gold 1 Uz 07:11 / 30.05.26 |
4'542.47 | 0.00% | |
|
Rohöl Brent 23:00 / 29.05.26 |
91.61 | -0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.06 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |