Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.10.2026 - 17:30:07
- 1'056.42
- 0.87%
- 9.09
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.10.2026 / 17:30:00 |
2.436 | 0.66% | 0.02 | 2.432 | 2.436 | 339'340 | |
|
Admiral Group Rg 12.10.2026 / 17:30:00 |
36.66 | 1.24% | 0.45 | 36.66 | 36.68 | 133'484 | |
|
Anglo American Rg 12.10.2026 / 17:30:00 |
41.81 | 0.07% | 0.03 | 41.79 | 41.83 | 548'486 | |
|
Antofagasta Rg 12.10.2026 / 17:30:00 |
37.92 | 0.08% | 0.03 | 37.89 | 37.93 | 182'636 | |
|
Associat Brit Fo Rg 12.10.2026 / 17:30:00 |
18.570 | 0.81% | 0.15 | 18.570 | 18.580 | 149'802 | |
|
AstraZeneca Rg 12.10.2026 / 17:30:00 |
119.77 | -0.37% | -0.45 | 119.76 | 119.78 | 332'282 | |
|
AutoTrd Grp Rg-144A 12.10.2026 / 17:30:00 |
4.956 | 0.98% | 0.05 | 4.951 | 4.959 | 1'086'401 | |
|
Aviva Rg 12.10.2026 / 17:30:00 |
6.880 | 1.33% | 0.09 | 6.878 | 6.884 | 492'578 | |
|
Babcock Intl Grp Rg 12.10.2026 / 17:30:00 |
9.130 | -0.04% | 0.00 | 9.116 | 9.138 | 379'900 | |
|
BAE Systems Rg 12.10.2026 / 17:30:00 |
18.865 | 1.53% | 0.29 | 18.860 | 18.870 | 910'643 | |
|
Balfour Beatty Rg 12.10.2026 / 17:30:00 |
8.810 | 0.23% | 0.02 | 8.800 | 8.815 | 185'890 | |
|
Barclays Rg 12.10.2026 / 17:30:00 |
4.362 | 1.34% | 0.06 | 4.362 | 4.363 | 3'558'080 | |
|
Barratt Redrow Rg 12.10.2026 / 17:30:00 |
2.895 | 0.07% | 0.00 | 2.892 | 2.896 | 1'873'899 | |
|
Berkeley Grp Hld Rg 12.10.2026 / 17:30:00 |
32.08 | 1.07% | 0.34 | 32.06 | 32.10 | 27'163 | |
|
BP Rg 12.10.2026 / 17:30:00 |
5.886 | 0.32% | 0.02 | 5.885 | 5.886 | 6'465'606 | |
|
Brit Amer Tobacc Rg 12.10.2026 / 17:30:00 |
41.97 | 0.06% | 0.03 | 41.97 | 41.98 | 942'048 | |
|
Brit Land Co REI Rg 12.10.2026 / 17:30:00 |
3.930 | 1.24% | 0.05 | 3.930 | 3.934 | 256'523 | |
|
BT Group Rg 12.10.2026 / 17:30:00 |
1.945 | 0.62% | 0.01 | 1.945 | 1.946 | 1'912'756 | |
|
Bunzl Rg 12.10.2026 / 17:30:00 |
27.35 | -0.07% | -0.02 | 27.34 | 27.36 | 72'098 | |
|
Burberry Group Rg 12.10.2026 / 17:30:00 |
10.470 | 1.95% | 0.20 | 10.465 | 10.470 | 335'393 | |
|
Centrica Rg 12.10.2026 / 17:30:00 |
1.474 | -0.44% | -0.01 | 1.473 | 1.474 | 1'730'172 | |
|
Coca-Cola HBC N 12.10.2026 / 17:30:00 |
43.48 | 1.16% | 0.50 | 43.46 | 43.50 | 101'195 | |
|
Computacenter Rg 12.10.2026 / 17:30:00 |
56.20 | 1.81% | 1.00 | 56.10 | 56.25 | 29'808 | |
|
ConvaTec Grp Rg 12.10.2026 / 17:30:00 |
2.304 | 5.16% | 0.11 | 2.302 | 2.306 | 1'478'844 | |
|
Croda Intl Rg 12.10.2026 / 17:30:00 |
34.01 | 0.04% | 0.02 | 34.00 | 34.03 | 52'296 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 12.10.2026 / 17:30:00 |
56.20 | 87.37% | 159.76% | 3.50% | 7.25% | 15.64% | 109.86% | 115.12% |
|
Renishaw Rg 12.10.2026 / 17:30:00 |
57.20 | 63.14% | 69.44% | -2.05% | 16.50% | 19.97% | 55.54% | 69.14% |
|
Diploma Rg 12.10.2026 / 17:30:00 |
78.65 | 46.14% | 82.50% | -0.29% | 11.40% | 7.15% | 46.39% | 167.40% |
|
Glencore Rg 12.10.2026 / 17:30:00 |
5.871 | 43.85% | 65.17% | 2.89% | -0.81% | 14.41% | 64.11% | 29.90% |
|
Harbour Ener Rg 12.10.2026 / 17:30:00 |
2.884 | 43.07% | 11.33% | 5.37% | 3.44% | 23.14% | 43.84% | 11.99% |
|
DCC Energy Rg 12.10.2026 / 17:30:00 |
64.35 | 39.06% | 24.61% | -0.08% | 1.58% | 2.51% | 32.63% | 41.97% |
|
Shell Rg 12.10.2026 / 17:30:00 |
38.34 | 38.75% | 53.29% | 5.77% | 6.96% | 18.92% | 42.22% | 43.01% |
|
Anglo American Rg 12.10.2026 / 17:30:00 |
41.81 | 36.05% | 36.86% | 0.41% | 7.54% | 24.14% | 40.11% | 71.39% |
|
BP Rg 12.10.2026 / 17:30:00 |
5.886 | 35.85% | 49.73% | 4.50% | 2.86% | 12.77% | 39.34% | 12.67% |
|
easyJet Rg 12.10.2026 / 17:30:00 |
6.776 | 33.46% | 20.93% | 0.09% | 1.74% | 1.86% | 45.36% | 59.65% |
|
Softcat Rg 12.10.2026 / 17:30:00 |
19.030 | 31.76% | 22.85% | 2.84% | 2.15% | 1.85% | 19.69% | 31.67% |
|
Bunzl Rg 12.10.2026 / 17:30:00 |
27.35 | 31.65% | -17.16% | 4.79% | 5.52% | -0.22% | 12.83% | -7.16% |
|
Lion Fin Rg 12.10.2026 / 17:30:00 |
127.70 | 31.57% | 160.36% | -3.77% | -4.84% | 13.61% | 60.38% | 253.63% |
|
Hiscox Rg 12.10.2026 / 17:30:00 |
18.595 | 29.92% | 70.59% | 0.24% | -1.14% | -0.29% | 32.73% | 90.71% |
|
Segro (REIT) Rg 12.10.2026 / 17:30:00 |
9.334 | 28.37% | 31.45% | 1.68% | 0.34% | 3.83% | 40.78% | 29.67% |
|
Intertek Group Rg 12.10.2026 / 17:30:00 |
58.93 | 27.57% | 25.27% | 0.26% | 0.60% | 1.20% | 22.00% | 42.65% |
|
Croda Intl Rg 12.10.2026 / 17:30:00 |
34.01 | 25.91% | 0.37% | 3.26% | 8.21% | 16.19% | 23.54% | -23.61% |
|
IMI Rg 12.10.2026 / 17:30:00 |
31.16 | 24.52% | 69.20% | -0.67% | 5.09% | 5.31% | 34.43% | 107.36% |
|
Balfour Beatty Rg 12.10.2026 / 17:30:00 |
8.810 | 23.72% | 92.93% | -3.45% | 3.40% | 2.09% | 33.48% | 179.05% |
|
Pearson Rg 12.10.2026 / 17:30:00 |
13.005 | 22.79% | 0.27% | 5.39% | 9.06% | 4.37% | 22.98% | 45.38% |
|
Zegona Communic Rg 12.10.2026 / 17:30:00 |
16.870 | 22.79% | 313.22% | -5.75% | -4.58% | 13.22% | 34.69% | 0.00% |
|
Marks & Spencer Rg 12.10.2026 / 17:30:00 |
4.024 | 21.54% | 5.84% | 7.02% | 8.55% | 6.20% | 1.36% | 80.91% |
|
Rolls-Royce Hldg Rg 12.10.2026 / 17:30:00 |
13.944 | 20.26% | 142.86% | -5.70% | -1.54% | 2.27% | 23.73% | 575.51% |
|
Vodafone Group Rg 12.10.2026 / 17:30:00 |
1.166 | 19.82% | 73.46% | -8.52% | -10.59% | 0.69% | 37.96% | 56.04% |
|
United Utilities Rg 12.10.2026 / 17:30:00 |
14.335 | 19.64% | 35.98% | 1.74% | 7.94% | 5.40% | 21.97% | 51.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.10.2026 / 17:30:00 |
2.436 | 0.66% |
2.458 09:19 |
2.430 17:22 |
2.650 06.07.26 |
1.7965 23.03.26 |
339'340 |
|
Admiral Group Rg 12.10.2026 / 17:30:00 |
36.66 | 1.24% |
36.94 13:48 |
36.27 09:01 |
41.20 28.08.26 |
26.26 27.01.26 |
133'484 |
|
Anglo American Rg 12.10.2026 / 17:30:00 |
41.81 | 0.07% |
41.98 09:13 |
41.42 16:17 |
43.48 08.09.26 |
27.58 23.03.26 |
548'486 |
|
Antofagasta Rg 12.10.2026 / 17:30:00 |
37.92 | 0.08% |
38.20 14:13 |
37.51 09:26 |
44.76 25.02.26 |
29.81 23.03.26 |
182'636 |
|
Associat Brit Fo Rg 12.10.2026 / 17:30:00 |
18.570 | 0.81% |
18.580 16:25 |
18.378 10:12 |
21.86 06.01.26 |
17.295 23.03.26 |
149'802 |
|
AstraZeneca Rg 12.10.2026 / 17:30:00 |
119.77 | -0.37% |
120.74 09:11 |
119.16 15:40 |
157.30 18.02.26 |
114.04 14.08.26 |
332'282 |
|
AutoTrd Grp Rg-144A 12.10.2026 / 17:30:00 |
4.956 | 0.98% |
4.979 15:32 |
4.900 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
1'086'401 |
|
Aviva Rg 12.10.2026 / 17:30:00 |
6.880 | 1.33% |
6.882 17:28 |
6.802 09:00 |
7.402 19.08.26 |
5.906 26.03.26 |
492'578 |
|
Babcock Intl Grp Rg 12.10.2026 / 17:30:00 |
9.130 | -0.04% |
9.318 14:24 |
9.119 17:27 |
15.245 14.01.26 |
8.716 08.10.26 |
379'900 |
|
BAE Systems Rg 12.10.2026 / 17:30:00 |
18.865 | 1.53% |
19.000 15:33 |
18.440 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
910'643 |
|
Balfour Beatty Rg 12.10.2026 / 17:30:00 |
8.810 | 0.23% |
8.840 09:12 |
8.765 11:43 |
9.730 12.08.26 |
6.765 09.03.26 |
185'890 |
|
Barclays Rg 12.10.2026 / 17:30:00 |
4.362 | 1.34% |
4.383 14:13 |
4.342 10:10 |
5.382 27.07.26 |
3.6145 23.03.26 |
3'558'080 |
|
Barratt Redrow Rg 12.10.2026 / 17:30:00 |
2.895 | 0.07% |
2.920 09:12 |
2.868 15:20 |
4.064 04.02.26 |
2.355 18.05.26 |
1'873'899 |
|
Berkeley Grp Hld Rg 12.10.2026 / 17:30:00 |
32.08 | 1.07% |
32.08 17:29 |
31.66 09:34 |
44.41 12.02.26 |
27.96 01.04.26 |
27'163 |
|
BP Rg 12.10.2026 / 17:30:00 |
5.886 | 0.32% |
5.932 15:49 |
5.786 09:41 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'465'606 |
|
Brit Amer Tobacc Rg 12.10.2026 / 17:30:00 |
41.97 | 0.06% |
42.29 16:16 |
41.83 09:23 |
50.02 15.05.26 |
39.47 05.10.26 |
942'048 |
|
Brit Land Co REI Rg 12.10.2026 / 17:30:00 |
3.930 | 1.24% |
3.932 17:28 |
3.894 09:05 |
4.516 05.08.26 |
3.356 23.03.26 |
256'523 |
|
BT Group Rg 12.10.2026 / 17:30:00 |
1.945 | 0.62% |
1.948 14:15 |
1.931 09:21 |
2.420 13.05.26 |
1.779 05.01.26 |
1'912'756 |
|
Bunzl Rg 12.10.2026 / 17:30:00 |
27.35 | -0.07% |
27.46 09:23 |
27.24 11:14 |
28.94 01.09.26 |
19.83 20.01.26 |
72'098 |
|
Burberry Group Rg 12.10.2026 / 17:30:00 |
10.470 | 1.95% |
10.505 17:21 |
10.185 14:53 |
13.760 06.01.26 |
9.534 16.09.26 |
335'393 |
|
Centrica Rg 12.10.2026 / 17:30:00 |
1.474 | -0.44% |
1.483 09:14 |
1.470 15:34 |
2.202 07.04.26 |
1.44 29.09.26 |
1'730'172 |
|
Coca-Cola HBC N 12.10.2026 / 17:30:00 |
43.48 | 1.16% |
43.77 16:34 |
42.90 10:17 |
51.95 06.07.26 |
36.58 07.01.26 |
101'195 |
|
Computacenter Rg 12.10.2026 / 17:30:00 |
56.20 | 1.81% |
56.50 12:44 |
55.45 09:00 |
60.08 08.09.26 |
27.94 23.03.26 |
29'808 |
|
ConvaTec Grp Rg 12.10.2026 / 17:30:00 |
2.304 | 5.16% |
2.306 17:29 |
2.214 09:02 |
2.594 26.02.26 |
1.929 01.06.26 |
1'478'844 |
|
Croda Intl Rg 12.10.2026 / 17:30:00 |
34.01 | 0.04% |
34.10 16:42 |
33.71 12:15 |
35.19 26.08.26 |
24.9 19.03.26 |
52'296 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 21:34 / 12.10.26 |
25'251.00 | 0.17% | |
|
S&P 500 (ETF SPY) 21:19 / 12.10.26 |
777.36 | -0.16% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 21:34 / 12.10.26 |
0.9313 | 0.20% | |
|
USD/CHF 21:34 / 12.10.26 |
0.8346 | 0.49% | |
|
Gold 1 Uz 21:34 / 12.10.26 |
4'166.88 | -0.66% | |
|
Rohöl Brent 21:34 / 12.10.26 |
106.47 | 2.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |