Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.01.2026 - 17:30:01
- 1'016.23
- -0.47%
- -4.85
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.01.2026 / 17:30:00 |
2.193 | -0.41% | -0.01 | 2.192 | 2.194 | 0 | |
|
Admiral Group Rg 28.01.2026 / 17:30:00 |
26.96 | 1.62% | 0.43 | 26.94 | 26.98 | 0 | |
|
Anglo American Rg 28.01.2026 / 17:30:00 |
34.66 | 0.55% | 0.19 | 34.65 | 34.67 | 0 | |
|
Antofagasta Rg 28.01.2026 / 17:30:00 |
37.05 | -0.96% | -0.36 | 36.87 | 37.76 | 0 | |
|
Ashtead Group Rg 28.01.2026 / 17:30:00 |
51.10 | 1.23% | 0.62 | 51.10 | 51.14 | 0 | |
|
Associat Brit Fo Rg 28.01.2026 / 17:30:00 |
19.140 | 0.86% | 0.16 | 19.125 | 19.150 | 0 | |
|
AstraZeneca Rg 28.01.2026 / 17:30:00 |
135.38 | -2.76% | -3.84 | 135.38 | 135.82 | 0 | |
|
AutoTrd Grp Rg-144A 28.01.2026 / 17:30:00 |
5.566 | 1.42% | 0.08 | 5.564 | 5.572 | 0 | |
|
Aviva Rg 28.01.2026 / 17:30:00 |
6.351 | 1.47% | 0.09 | 6.348 | 6.356 | 0 | |
|
Babcock Intl Grp Rg 28.01.2026 / 17:30:00 |
14.900 | 0.34% | 0.05 | 14.870 | 14.940 | 0 | |
|
BAE Systems Rg 28.01.2026 / 17:30:00 |
19.990 | -0.60% | -0.12 | 19.985 | 19.990 | 0 | |
|
Barclays Rg 28.01.2026 / 17:30:00 |
4.811 | -1.80% | -0.09 | 4.811 | 4.812 | 0 | |
|
Barratt Redrow Rg 28.01.2026 / 17:30:00 |
3.932 | 1.60% | 0.06 | 3.931 | 3.935 | 0 | |
|
Beazley Rg 28.01.2026 / 17:30:00 |
11.375 | 0.53% | 0.06 | 11.350 | 11.380 | 0 | |
|
Berkeley Grp Hld Rg 28.01.2026 / 17:30:00 |
41.26 | 1.35% | 0.55 | 41.20 | 41.38 | 0 | |
|
BP Rg 28.01.2026 / 17:30:00 |
4.565 | 1.06% | 0.05 | 4.565 | 4.567 | 0 | |
|
Brit Amer Tobacc Rg 28.01.2026 / 17:30:00 |
43.38 | -0.28% | -0.12 | 43.37 | 43.41 | 0 | |
|
Brit Land Co REI Rg 28.01.2026 / 17:30:00 |
4.178 | 1.53% | 0.06 | 4.100 | 4.202 | 0 | |
|
BT Group Rg 28.01.2026 / 17:30:00 |
1.899 | 2.01% | 0.04 | 1.898 | 1.902 | 0 | |
|
Bunzl Rg 28.01.2026 / 17:30:00 |
20.50 | 1.23% | 0.25 | 20.50 | 20.60 | 0 | |
|
Burberry Group Rg 28.01.2026 / 17:30:00 |
11.135 | -4.34% | -0.51 | 11.125 | 12.000 | 0 | |
|
Centrica Rg 28.01.2026 / 17:30:00 |
1.905 | 2.06% | 0.04 | 1.904 | 1.915 | 0 | |
|
Coca-Cola HBC N 28.01.2026 / 17:30:00 |
39.25 | 0.49% | 0.19 | 39.18 | 39.34 | 0 | |
|
Compass Group Rg 28.01.2026 / 17:30:00 |
21.98 | 0.34% | 0.08 | 21.96 | 21.98 | 0 | |
|
ConvaTec Grp Rg 28.01.2026 / 17:30:00 |
2.296 | -1.59% | -0.04 | 2.294 | 2.300 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 28.01.2026 / 17:30:00 |
11.375 | 35.55% | 38.33% | 0.71% | 36.27% | 25.31% | 35.34% | 69.77% |
|
Fresnillo Rg 28.01.2026 / 17:30:00 |
41.53 | 24.19% | 561.54% | 2.75% | 24.94% | 92.09% | 517.32% | 380.00% |
|
Glencore Rg 28.01.2026 / 17:30:00 |
5.065 | 23.16% | 41.41% | 1.36% | 24.46% | 42.30% | 46.58% | -8.22% |
|
Babcock Intl Grp Rg 28.01.2026 / 17:30:00 |
14.900 | 19.47% | 196.41% | 0.13% | 19.87% | 23.86% | 184.89% | 393.36% |
|
BAE Systems Rg 28.01.2026 / 17:30:00 |
19.990 | 17.57% | 75.25% | -3.03% | 16.87% | 8.13% | 66.93% | 135.81% |
|
Weir Group Rg 28.01.2026 / 17:30:00 |
32.48 | 14.94% | 49.54% | 3.87% | 14.21% | 12.47% | 36.41% | 79.57% |
|
Antofagasta Rg 28.01.2026 / 17:30:00 |
37.05 | 13.74% | 134.77% | 3.26% | 12.65% | 40.23% | 119.88% | 112.32% |
|
Rio Tinto Rg 28.01.2026 / 17:30:00 |
67.52 | 12.51% | 42.59% | 1.82% | 12.91% | 27.78% | 39.62% | 7.22% |
|
Endeavour Mng Rg 28.01.2026 / 17:30:00 |
45.22 | 12.29% | 205.29% | 5.60% | 17.21% | 51.14% | 192.69% | 124.92% |
|
Anglo American Rg 28.01.2026 / 17:30:00 |
34.66 | 12.24% | 12.91% | 2.06% | 12.86% | 24.05% | 29.46% | -14.43% |
|
Smiths Group Rg 28.01.2026 / 17:30:00 |
25.17 | 11.68% | 53.04% | -3.82% | 7.29% | -1.14% | 36.13% | 49.67% |
|
Marks & Spencer Rg 28.01.2026 / 17:30:00 |
3.713 | 10.91% | -3.42% | 2.58% | 13.12% | -3.41% | 12.19% | 150.17% |
|
Centrica Rg 28.01.2026 / 17:30:00 |
1.905 | 9.83% | 40.02% | 4.24% | 12.09% | 7.90% | 37.05% | 88.23% |
|
IMI Rg 28.01.2026 / 17:30:00 |
27.08 | 9.36% | 48.61% | 1.35% | 8.84% | 12.74% | 37.95% | 87.40% |
|
SSE Rg 28.01.2026 / 17:30:00 |
24.17 | 9.34% | 48.02% | 3.73% | 10.42% | 27.95% | 52.90% | 37.83% |
|
Melrose Ind Rg 28.01.2026 / 17:30:00 |
6.264 | 9.27% | 16.75% | -0.85% | 6.71% | 0.43% | 4.68% | 48.52% |
|
Whitbread Rg 28.01.2026 / 17:30:00 |
27.50 | 9.20% | -5.80% | 0.70% | 8.10% | -4.18% | -5.73% | -9.66% |
|
Spirax Grp Rg 28.01.2026 / 17:30:00 |
72.90 | 8.99% | 8.51% | 2.39% | 6.97% | 2.35% | -9.50% | -35.27% |
|
HSBC Hldg Rg 28.01.2026 / 17:30:00 |
12.598 | 8.79% | 63.01% | 2.45% | 7.49% | 15.88% | 51.07% | 111.84% |
|
Rolls-Royce Hldg Rg 28.01.2026 / 17:30:00 |
12.113 | 8.16% | 118.43% | -3.93% | 5.19% | 4.89% | 106.70% | 1'033.51% |
|
St. James's Rg 28.01.2026 / 17:30:00 |
15.025 | 7.86% | 73.05% | 3.30% | 8.33% | 13.10% | 61.65% | 21.63% |
|
Tritax Big Box Rg 28.01.2026 / 17:30:00 |
1.657 | 7.63% | 23.36% | 2.41% | 8.94% | 7.56% | 16.90% | 3.54% |
|
Hiscox Rg 28.01.2026 / 17:30:00 |
14.970 | 7.35% | 40.95% | 0.84% | 5.27% | 8.75% | 37.47% | 34.85% |
|
M&G Rg 28.01.2026 / 17:30:00 |
3.106 | 7.31% | 56.20% | 2.14% | 8.19% | 13.77% | 49.26% | 47.77% |
|
Aberdeen grp Plc Rg 28.01.2026 / 17:30:00 |
2.193 | 7.00% | 55.84% | 1.06% | 6.56% | 6.56% | 44.28% | 3.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.01.2026 / 17:30:00 |
2.193 | -0.41% |
2.220 09:31 |
2.184 16:20 |
2.294 16.01.26 |
2.043 02.01.26 |
552'831 |
|
Admiral Group Rg 28.01.2026 / 17:30:00 |
26.96 | 1.62% |
27.18 09:52 |
26.52 14:48 |
32.04 02.01.26 |
26.26 27.01.26 |
283'213 |
|
Anglo American Rg 28.01.2026 / 17:30:00 |
34.66 | 0.55% |
35.53 09:26 |
34.46 17:00 |
35.53 28.01.26 |
30.61 02.01.26 |
821'812 |
|
Antofagasta Rg 28.01.2026 / 17:30:00 |
37.05 | -0.96% |
38.63 09:00 |
36.77 16:40 |
38.63 28.01.26 |
32.62 02.01.26 |
611'632 |
|
Ashtead Group Rg 28.01.2026 / 17:30:00 |
51.10 | 1.23% |
51.52 15:45 |
50.25 11:15 |
56.00 09.01.26 |
49.4 20.01.26 |
388'993 |
|
Associat Brit Fo Rg 28.01.2026 / 17:30:00 |
19.140 | 0.86% |
19.300 15:35 |
18.990 09:01 |
21.86 06.01.26 |
18.105 12.01.26 |
263'734 |
|
AstraZeneca Rg 28.01.2026 / 17:30:00 |
135.38 | -2.76% |
138.24 09:00 |
134.78 15:30 |
144.08 15.01.26 |
132.68 20.01.26 |
384'535 |
|
AutoTrd Grp Rg-144A 28.01.2026 / 17:30:00 |
5.566 | 1.42% |
5.584 16:11 |
5.492 09:07 |
5.970 12.01.26 |
5.488 26.01.26 |
1'121'847 |
|
Aviva Rg 28.01.2026 / 17:30:00 |
6.351 | 1.47% |
6.368 09:24 |
6.280 09:00 |
7.006 06.01.26 |
6.196 23.01.26 |
1'482'441 |
|
Babcock Intl Grp Rg 28.01.2026 / 17:30:00 |
14.900 | 0.34% |
15.190 10:40 |
14.840 15:47 |
15.245 14.01.26 |
12.43 02.01.26 |
304'098 |
|
BAE Systems Rg 28.01.2026 / 17:30:00 |
19.990 | -0.60% |
20.32 09:00 |
19.755 15:37 |
21.38 19.01.26 |
17.125 02.01.26 |
1'054'873 |
|
Barclays Rg 28.01.2026 / 17:30:00 |
4.811 | -1.80% |
4.906 09:00 |
4.806 16:39 |
4.930 06.01.26 |
4.6155 12.01.26 |
5'062'593 |
|
Barratt Redrow Rg 28.01.2026 / 17:30:00 |
3.932 | 1.60% |
3.933 09:37 |
3.861 09:03 |
3.933 28.01.26 |
3.5605 15.01.26 |
321'198 |
|
Beazley Rg 28.01.2026 / 17:30:00 |
11.375 | 0.53% |
11.460 16:05 |
11.260 09:37 |
11.985 19.01.26 |
7.955 05.01.26 |
642'515 |
|
Berkeley Grp Hld Rg 28.01.2026 / 17:30:00 |
41.26 | 1.35% |
41.27 17:29 |
40.50 09:02 |
41.27 28.01.26 |
38.18 15.01.26 |
31'465 |
|
BP Rg 28.01.2026 / 17:30:00 |
4.565 | 1.06% |
4.597 09:51 |
4.542 09:00 |
4.597 28.01.26 |
4.1335 08.01.26 |
4'951'870 |
|
Brit Amer Tobacc Rg 28.01.2026 / 17:30:00 |
43.38 | -0.28% |
43.55 15:35 |
43.17 09:19 |
43.84 16.01.26 |
39.605 07.01.26 |
334'324 |
|
Brit Land Co REI Rg 28.01.2026 / 17:30:00 |
4.178 | 1.53% |
4.178 17:29 |
4.054 09:10 |
4.183 07.01.26 |
3.926 14.01.26 |
1'159'799 |
|
BT Group Rg 28.01.2026 / 17:30:00 |
1.899 | 2.01% |
1.899 17:27 |
1.845 11:25 |
1.899 28.01.26 |
1.779 05.01.26 |
2'823'637 |
|
Bunzl Rg 28.01.2026 / 17:30:00 |
20.50 | 1.23% |
20.62 16:02 |
20.06 09:00 |
21.04 22.01.26 |
19.83 20.01.26 |
346'150 |
|
Burberry Group Rg 28.01.2026 / 17:30:00 |
11.135 | -4.34% |
11.570 09:32 |
11.115 17:05 |
13.760 06.01.26 |
11.115 28.01.26 |
563'038 |
|
Centrica Rg 28.01.2026 / 17:30:00 |
1.905 | 2.06% |
1.906 15:41 |
1.870 09:00 |
1.906 28.01.26 |
1.687 02.01.26 |
1'760'678 |
|
Coca-Cola HBC N 28.01.2026 / 17:30:00 |
39.25 | 0.49% |
39.28 16:19 |
38.72 14:20 |
39.72 12.01.26 |
36.58 07.01.26 |
55'385 |
|
Compass Group Rg 28.01.2026 / 17:30:00 |
21.98 | 0.34% |
22.01 16:10 |
21.67 12:25 |
23.92 09.01.26 |
21.67 28.01.26 |
1'078'352 |
|
ConvaTec Grp Rg 28.01.2026 / 17:30:00 |
2.296 | -1.59% |
2.356 10:07 |
2.294 17:16 |
2.492 06.01.26 |
2.284 19.01.26 |
1'486'511 |