×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 23.04.2026 - 17:30:03
  • 1'042.55
  • -0.14%
  • -1.50
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
23.04.2026 / 17:30:00
2.099 0.00% 0.00 0
Admiral Group Rg
23.04.2026 / 17:30:00
34.22 0.00% 0.00 0
Anglo American Rg
23.04.2026 / 17:30:00
37.93 0.00% 0.00 0
Antofagasta Rg
23.04.2026 / 17:30:00
38.41 0.00% 0.00 0
Associat Brit Fo Rg
23.04.2026 / 17:30:00
18.360 0.00% 0.00 0
AstraZeneca Rg
23.04.2026 / 17:30:00
145.08 0.00% 0.00 0
AutoTrd Grp Rg-144A
23.04.2026 / 17:30:00
5.072 0.00% 0.00 0
Aviva Rg
23.04.2026 / 17:30:00
6.376 0.00% 0.00 0
Babcock Intl Grp Rg
23.04.2026 / 17:30:00
11.930 0.00% 0.00 0
BAE Systems Rg
23.04.2026 / 17:30:00
20.89 0.00% 0.00 0
Barclays Rg
23.04.2026 / 17:30:00
4.283 0.00% 0.00 0
Barratt Redrow Rg
23.04.2026 / 17:30:00
2.634 0.00% 0.00 0
Beazley Rg
23.04.2026 / 17:30:00
12.745 0.00% 0.00 0
Berkeley Grp Hld Rg
23.04.2026 / 17:30:00
33.60 0.00% 0.00 0
BP Rg
23.04.2026 / 17:30:00
5.699 0.00% 0.00 0
Brit Amer Tobacc Rg
23.04.2026 / 17:30:00
42.21 0.00% 0.00 0
Brit Land Co REI Rg
23.04.2026 / 17:30:00
3.943 0.00% 0.00 0
BT Group Rg
23.04.2026 / 17:30:00
2.205 0.00% 0.00 0
Bunzl Rg
23.04.2026 / 17:30:00
24.18 0.00% 0.00 0
Burberry Group Rg
23.04.2026 / 17:30:00
11.524 0.00% 0.00 0
Centrica Rg
23.04.2026 / 17:30:00
2.092 0.00% 0.00 0
Coca-Cola HBC N
23.04.2026 / 17:30:00
41.95 0.00% 0.00 0
ConvaTec Grp Rg
23.04.2026 / 17:30:00
2.266 0.00% 0.00 0
Croda Intl Rg
23.04.2026 / 17:30:00
29.74 0.00% 0.00 0
DCC Rg
23.04.2026 / 17:30:00
51.95 0.00% 0.00 0
1'042.55
0.00%
2.099
0.00%
34.22
0.00%
37.93
0.00%
38.41
0.00%
18.360
0.00%
145.08
0.00%
5.072
0.00%
6.376
0.00%
11.930
0.00%
20.89
0.00%
4.283
0.00%
2.634
0.00%
12.745
0.00%
33.60
0.00%
5.699
0.00%
42.21
0.00%
3.943
0.00%
2.205
0.00%
24.18
0.00%
11.524
0.00%
2.092
0.00%
41.95
0.00%
2.266
0.00%
29.74
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
23.04.2026 / 17:30:00
12.745 52.68% 55.81% 0.08% 0.63% 12.49% 40.56% 117.31%
Harbour Ener Rg
23.04.2026 / 17:30:00
2.874 45.81% 13.46% 4.89% -4.20% 21.37% 84.47% 17.31%
Glencore Rg
23.04.2026 / 17:30:00
5.637 38.52% 59.05% 1.00% 6.44% 10.59% 110.30% 14.92%
Diploma Rg
23.04.2026 / 17:30:00
70.23 32.25% 65.16% 4.35% 18.77% 31.82% 81.65% 160.29%
BP Rg
23.04.2026 / 17:30:00
5.699 31.97% 45.46% -1.99% -2.06% 23.40% 57.30% 7.65%
Zegona Communic Rg
23.04.2026 / 17:30:00
18.040 28.86% 333.65% 0.56% 6.12% 13.82% 179.26% 0.00%
Hochschild Minin Rg
23.04.2026 / 17:30:00
6.500 27.39% 205.16% -1.29% 16.18% -8.35% 137.40% 651.01%
Halma Rg
23.04.2026 / 17:30:00
44.67 26.26% 65.57% 2.03% 18.87% 26.26% 65.94% 99.60%
Rio Tinto Rg
23.04.2026 / 17:30:00
74.18 24.05% 57.21% 0.66% 15.56% 8.46% 60.77% 44.66%
Anglo American Rg
23.04.2026 / 17:30:00
37.93 23.51% 24.25% 5.30% 24.40% 8.09% 54.98% 30.37%
Centrica Rg
23.04.2026 / 17:30:00
2.092 23.10% 56.94% 0.60% 3.67% 10.25% 36.64% 85.46%
BAE Systems Rg
23.04.2026 / 17:30:00
20.89 22.10% 82.00% -6.01% -0.74% 5.72% 24.09% 105.16%
SSE Rg
23.04.2026 / 17:30:00
26.68 21.88% 65.00% 0.79% 6.42% 10.41% 65.46% 44.96%
Shell Rg
23.04.2026 / 17:30:00
33.01 20.65% 33.30% -2.40% -4.83% 18.02% 35.71% 34.52%
Lion Fin Rg
23.04.2026 / 17:30:00
112.20 19.87% 137.21% 0.27% 19.74% 11.31% 97.71% 295.77%
Endeavour Mng Rg
23.04.2026 / 17:30:00
46.17 19.67% 225.37% -4.55% 9.88% 2.69% 123.69% 118.61%
BT Group Rg
23.04.2026 / 17:30:00
2.205 19.64% 52.94% 0.46% 7.82% 16.73% 32.47% 41.76%
Wise-A Rg
23.04.2026 / 17:30:00
10.495 17.20% -0.99% -3.27% 17.46% 11.65% 8.64% 84.51%
Vodafone Group Rg
23.04.2026 / 17:30:00
1.157 16.85% 69.15% 0.09% 4.38% 8.72% 64.81% 27.76%
Antofagasta Rg
23.04.2026 / 17:30:00
38.41 16.78% 141.04% 2.07% 18.88% 1.23% 127.88% 151.05%
Bunzl Rg
23.04.2026 / 17:30:00
24.18 16.31% -26.82% 3.49% 11.43% 19.47% 3.91% -24.60%
Investec Rg
23.04.2026 / 17:30:00
6.378 15.85% 16.91% 0.83% 10.62% 6.92% 38.22% 44.25%
IMI Rg
23.04.2026 / 17:30:00
28.62 15.03% 56.31% 0.63% 7.55% 4.30% 62.34% 85.60%
IG Group Hdgs Rg
23.04.2026 / 17:30:00
15.185 14.95% 52.92% 0.02% 5.09% 12.98% 45.31% 107.59%
HSBC Hldg Rg
23.04.2026 / 17:30:00
13.392 14.27% 71.21% 0.12% 12.12% 5.70% 61.58% 133.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
23.04.2026 / 17:30:00
2.099 0.00% 2.294
16.01.26
1.7965
23.03.26
572'391
Admiral Group Rg
23.04.2026 / 17:30:00
34.22 0.00% 34.47
22.04.26
26.26
27.01.26
259'354
Anglo American Rg
23.04.2026 / 17:30:00
37.93 0.00% 38.77
25.02.26
27.58
23.03.26
1'703'276
Antofagasta Rg
23.04.2026 / 17:30:00
38.41 0.00% 44.76
25.02.26
29.81
23.03.26
375'299
Associat Brit Fo Rg
23.04.2026 / 17:30:00
18.360 0.00% 21.86
06.01.26
17.295
23.03.26
496'614
AstraZeneca Rg
23.04.2026 / 17:30:00
145.08 0.00% 157.30
18.02.26
132.68
20.01.26
392'130
AutoTrd Grp Rg-144A
23.04.2026 / 17:30:00
5.072 0.00% 5.970
12.01.26
4.4595
27.03.26
877'770
Aviva Rg
23.04.2026 / 17:30:00
6.376 0.00% 7.006
06.01.26
5.906
26.03.26
559'059
Babcock Intl Grp Rg
23.04.2026 / 17:30:00
11.930 0.00% 15.245
14.01.26
11.4
30.03.26
360'406
BAE Systems Rg
23.04.2026 / 17:30:00
20.89 0.00% 23.60
18.03.26
17.125
02.01.26
1'821'591
Barclays Rg
23.04.2026 / 17:30:00
4.283 0.00% 5.063
04.02.26
3.6145
23.03.26
5'024'341
Barratt Redrow Rg
23.04.2026 / 17:30:00
2.634 0.00% 4.064
04.02.26
2.495
23.03.26
785'417
Beazley Rg
23.04.2026 / 17:30:00
12.745 0.00% 12.940
02.03.26
7.955
05.01.26
375'233
Berkeley Grp Hld Rg
23.04.2026 / 17:30:00
33.60 0.00% 44.41
12.02.26
27.96
01.04.26
91'133
BP Rg
23.04.2026 / 17:30:00
5.699 0.00% 6.094
31.03.26
4.1335
08.01.26
6'639'168
Brit Amer Tobacc Rg
23.04.2026 / 17:30:00
42.21 0.00% 46.72
27.02.26
39.605
07.01.26
586'260
Brit Land Co REI Rg
23.04.2026 / 17:30:00
3.943 0.00% 4.318
04.02.26
3.356
23.03.26
855'616
BT Group Rg
23.04.2026 / 17:30:00
2.205 0.00% 2.218
22.04.26
1.779
05.01.26
1'819'671
Bunzl Rg
23.04.2026 / 17:30:00
24.18 0.00% 24.48
22.04.26
19.83
20.01.26
295'531
Burberry Group Rg
23.04.2026 / 17:30:00
11.524 0.00% 13.760
06.01.26
9.888
23.03.26
206'796
Centrica Rg
23.04.2026 / 17:30:00
2.092 0.00% 2.202
07.04.26
1.687
02.01.26
3'643'318
Coca-Cola HBC N
23.04.2026 / 17:30:00
41.95 0.00% 48.80
24.02.26
36.58
07.01.26
282'181
ConvaTec Grp Rg
23.04.2026 / 17:30:00
2.266 0.00% 2.594
26.02.26
2.103
03.02.26
1'721'576
Croda Intl Rg
23.04.2026 / 17:30:00
29.74 0.00% 33.10
24.02.26
24.9
19.03.26
82'438
DCC Rg
23.04.2026 / 17:30:00
51.95 0.00% 53.15
17.04.26
41.88
06.01.26
50'470

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
Eurozone 50
17:30 / 23.04.26
609.64 -0.13%
L&S Dax
08:52 / 24.04.26
24'179.50 0.39%
S&P 500 (ETF SPY)
02:04 / 24.04.26
708.45 -0.39%
VSMI Vola-Index
17:20 / 23.04.26
17.973 1.07%
EUR/CHF
08:52 / 24.04.26
0.9196 0.12%
USD/CHF
08:52 / 24.04.26
0.7875 0.19%
Gold 1 Uz
08:52 / 24.04.26
4'668.23 -0.55%
Rohöl Brent
08:52 / 24.04.26
106.06 -0.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.04.26
18'705.52 1.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.04.26
2'119.22 0.71%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.04.26
2'994.32 0.88%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Alpine Select AG Verk. 0.00 9.10
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026