Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.10.2026 - 17:30:00
- 1'057.27
- 0.08%
- 0.86
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.10.2026 / 17:30:00 |
2.408 | -1.15% | -0.03 | 2.406 | 2.408 | 389'346 | |
|
Admiral Group Rg 13.10.2026 / 17:30:00 |
37.38 | 1.96% | 0.72 | 37.36 | 37.40 | 194'298 | |
|
Anglo American Rg 13.10.2026 / 17:30:00 |
41.18 | -1.51% | -0.63 | 41.18 | 41.21 | 607'128 | |
|
Antofagasta Rg 13.10.2026 / 17:30:00 |
36.14 | -4.69% | -1.78 | 36.11 | 36.14 | 342'409 | |
|
Associat Brit Fo Rg 13.10.2026 / 17:30:00 |
18.660 | 0.48% | 0.09 | 18.655 | 18.670 | 90'632 | |
|
AstraZeneca Rg 13.10.2026 / 17:30:00 |
119.08 | -0.58% | -0.69 | 119.00 | 119.06 | 388'172 | |
|
AutoTrd Grp Rg-144A 13.10.2026 / 17:30:00 |
5.124 | 3.39% | 0.17 | 5.124 | 5.128 | 565'817 | |
|
Aviva Rg 13.10.2026 / 17:30:00 |
6.922 | 0.61% | 0.04 | 6.918 | 6.926 | 764'808 | |
|
Babcock Intl Grp Rg 13.10.2026 / 17:30:00 |
8.890 | -2.63% | -0.24 | 8.890 | 8.900 | 248'598 | |
|
BAE Systems Rg 13.10.2026 / 17:30:00 |
18.640 | -1.19% | -0.23 | 18.630 | 18.645 | 671'405 | |
|
Balfour Beatty Rg 13.10.2026 / 17:30:00 |
8.445 | -4.14% | -0.37 | 8.435 | 8.455 | 295'996 | |
|
Barclays Rg 13.10.2026 / 17:30:00 |
4.361 | -0.03% | 0.00 | 4.360 | 4.361 | 9'653'901 | |
|
Barratt Redrow Rg 13.10.2026 / 17:30:00 |
2.912 | 0.59% | 0.02 | 2.909 | 2.913 | 948'174 | |
|
Berkeley Grp Hld Rg 13.10.2026 / 17:30:00 |
31.74 | -1.06% | -0.34 | 31.70 | 31.76 | 37'887 | |
|
BP Rg 13.10.2026 / 17:30:00 |
6.089 | 3.46% | 0.20 | 6.089 | 6.090 | 10'659'070 | |
|
Brit Amer Tobacc Rg 13.10.2026 / 17:30:00 |
42.15 | 0.44% | 0.19 | 42.13 | 42.15 | 982'620 | |
|
Brit Land Co REI Rg 13.10.2026 / 17:30:00 |
3.986 | 1.42% | 0.06 | 3.984 | 3.990 | 392'392 | |
|
BT Group Rg 13.10.2026 / 17:30:00 |
1.983 | 1.97% | 0.04 | 1.983 | 1.984 | 3'154'563 | |
|
Bunzl Rg 13.10.2026 / 17:30:00 |
27.79 | 1.61% | 0.44 | 27.76 | 27.80 | 79'275 | |
|
Burberry Group Rg 13.10.2026 / 17:30:00 |
10.400 | -0.67% | -0.07 | 10.390 | 10.405 | 466'144 | |
|
Centrica Rg 13.10.2026 / 17:30:00 |
1.501 | 1.87% | 0.03 | 1.501 | 1.502 | 2'137'844 | |
|
Coca-Cola HBC N 13.10.2026 / 17:30:00 |
43.14 | -0.78% | -0.34 | 43.12 | 43.16 | 86'589 | |
|
Computacenter Rg 13.10.2026 / 17:30:00 |
56.88 | 1.20% | 0.68 | 56.80 | 56.95 | 18'830 | |
|
ConvaTec Grp Rg 13.10.2026 / 17:30:00 |
2.310 | 0.26% | 0.01 | 2.304 | 2.310 | 891'333 | |
|
Croda Intl Rg 13.10.2026 / 17:30:00 |
35.05 | 3.06% | 1.04 | 35.01 | 35.07 | 220'133 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 13.10.2026 / 17:30:00 |
56.88 | 90.77% | 164.47% | 4.94% | 8.44% | 17.17% | 113.33% | 113.04% |
|
Renishaw Rg 13.10.2026 / 17:30:00 |
56.68 | 63.43% | 69.73% | -5.54% | 14.63% | 15.81% | 55.06% | 64.37% |
|
Diploma Rg 13.10.2026 / 17:30:00 |
78.80 | 48.12% | 84.97% | 0.13% | 10.99% | 5.77% | 47.84% | 166.97% |
|
Harbour Ener Rg 13.10.2026 / 17:30:00 |
2.924 | 46.32% | 13.86% | 8.94% | 4.21% | 20.13% | 47.01% | 11.31% |
|
Glencore Rg 13.10.2026 / 17:30:00 |
5.837 | 44.27% | 65.65% | 1.74% | 1.30% | 10.76% | 65.92% | 27.02% |
|
Shell Rg 13.10.2026 / 17:30:00 |
38.62 | 40.14% | 54.83% | 5.69% | 6.07% | 18.92% | 43.76% | 42.83% |
|
DCC Energy Rg 13.10.2026 / 17:29:59 |
64.35 | 39.17% | 24.71% | -0.04% | 1.50% | 2.43% | 34.51% | 37.88% |
|
Lion Fin Rg 13.10.2026 / 17:30:00 |
126.40 | 36.43% | 169.98% | -5.25% | -6.37% | 9.63% | 63.31% | 263.30% |
|
BP Rg 13.10.2026 / 17:30:00 |
6.089 | 36.29% | 50.22% | 8.45% | 5.15% | 15.17% | 46.32% | 9.89% |
|
Anglo American Rg 13.10.2026 / 17:30:00 |
41.18 | 36.14% | 36.96% | -1.01% | 6.46% | 18.11% | 41.20% | 64.02% |
|
Softcat Rg 13.10.2026 / 17:30:00 |
19.110 | 34.01% | 24.95% | 4.54% | 0.90% | 2.47% | 21.41% | 30.34% |
|
easyJet Rg 13.10.2026 / 17:30:00 |
6.766 | 32.97% | 20.48% | -0.21% | 1.26% | 1.90% | 34.62% | 65.43% |
|
Bunzl Rg 13.10.2026 / 17:30:00 |
27.79 | 31.55% | -17.22% | 4.43% | 7.46% | 2.17% | 15.55% | -9.65% |
|
Hiscox Rg 13.10.2026 / 17:30:00 |
18.810 | 30.77% | 71.70% | 1.51% | -0.32% | 3.64% | 33.59% | 92.89% |
|
Segro (REIT) Rg 13.10.2026 / 17:30:00 |
9.432 | 29.89% | 33.00% | 2.50% | 0.92% | 7.82% | 42.87% | 25.96% |
|
Intertek Group Rg 13.10.2026 / 17:30:00 |
59.05 | 27.63% | 25.32% | 0.30% | 0.68% | 1.42% | 23.07% | 38.91% |
|
Croda Intl Rg 13.10.2026 / 17:30:00 |
35.05 | 25.96% | 0.41% | 4.38% | 10.88% | 20.86% | 31.57% | -23.25% |
|
IMI Rg 13.10.2026 / 17:30:00 |
30.28 | 25.24% | 70.18% | -3.78% | 1.07% | 1.30% | 31.25% | 100.00% |
|
Pearson Rg 13.10.2026 / 17:30:00 |
13.198 | 24.03% | 1.29% | 6.75% | 11.00% | 6.78% | 23.80% | 43.10% |
|
Balfour Beatty Rg 13.10.2026 / 17:30:00 |
8.445 | 24.00% | 93.37% | -6.58% | -0.30% | -3.40% | 26.90% | 180.57% |
|
Marks & Spencer Rg 13.10.2026 / 17:30:00 |
4.107 | 22.61% | 6.77% | 6.48% | 9.24% | 3.48% | 2.80% | 83.08% |
|
HSBC Hldg Rg 13.10.2026 / 17:30:00 |
14.282 | 21.25% | 81.67% | -2.92% | -4.86% | -5.13% | 43.48% | 116.12% |
|
Rolls-Royce Hldg Rg 13.10.2026 / 17:30:00 |
13.500 | 21.09% | 144.55% | -6.55% | -4.93% | -1.69% | 21.02% | 559.29% |
|
Zegona Communic Rg 13.10.2026 / 17:30:00 |
17.100 | 20.50% | 305.53% | -3.61% | -5.32% | 13.85% | 35.71% | 0.00% |
|
United Utilities Rg 13.10.2026 / 17:30:00 |
14.475 | 20.06% | 36.46% | 1.97% | 8.47% | 7.62% | 22.02% | 46.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.10.2026 / 17:30:00 |
2.408 | -1.15% |
2.462 09:00 |
2.402 17:02 |
2.650 06.07.26 |
1.7965 23.03.26 |
389'346 |
|
Admiral Group Rg 13.10.2026 / 17:30:00 |
37.38 | 1.96% |
37.44 17:22 |
36.84 09:00 |
41.20 28.08.26 |
26.26 27.01.26 |
194'298 |
|
Anglo American Rg 13.10.2026 / 17:30:00 |
41.18 | -1.51% |
41.89 09:53 |
41.05 16:43 |
43.48 08.09.26 |
27.58 23.03.26 |
607'128 |
|
Antofagasta Rg 13.10.2026 / 17:30:00 |
36.14 | -4.69% |
37.87 09:00 |
36.10 17:27 |
44.76 25.02.26 |
29.81 23.03.26 |
342'409 |
|
Associat Brit Fo Rg 13.10.2026 / 17:30:00 |
18.660 | 0.48% |
18.850 09:21 |
18.610 10:32 |
21.86 06.01.26 |
17.295 23.03.26 |
90'632 |
|
AstraZeneca Rg 13.10.2026 / 17:30:00 |
119.08 | -0.58% |
123.10 09:09 |
118.84 17:15 |
157.30 18.02.26 |
114.04 14.08.26 |
388'172 |
|
AutoTrd Grp Rg-144A 13.10.2026 / 17:30:00 |
5.124 | 3.39% |
5.126 17:29 |
4.977 10:21 |
5.970 12.01.26 |
4.186 28.05.26 |
565'817 |
|
Aviva Rg 13.10.2026 / 17:30:00 |
6.922 | 0.61% |
6.982 11:33 |
6.870 09:00 |
7.402 19.08.26 |
5.906 26.03.26 |
764'808 |
|
Babcock Intl Grp Rg 13.10.2026 / 17:30:00 |
8.890 | -2.63% |
9.190 09:17 |
8.872 17:08 |
15.245 14.01.26 |
8.716 08.10.26 |
248'598 |
|
BAE Systems Rg 13.10.2026 / 17:30:00 |
18.640 | -1.19% |
18.960 10:00 |
18.610 16:37 |
23.60 18.03.26 |
17.125 02.01.26 |
671'405 |
|
Balfour Beatty Rg 13.10.2026 / 17:30:00 |
8.445 | -4.14% |
8.940 09:36 |
8.425 17:16 |
9.730 12.08.26 |
6.765 09.03.26 |
295'996 |
|
Barclays Rg 13.10.2026 / 17:30:00 |
4.361 | -0.03% |
4.459 09:57 |
4.337 16:06 |
5.382 27.07.26 |
3.6145 23.03.26 |
9'653'901 |
|
Barratt Redrow Rg 13.10.2026 / 17:30:00 |
2.912 | 0.59% |
2.989 09:42 |
2.904 16:06 |
4.064 04.02.26 |
2.355 18.05.26 |
948'174 |
|
Berkeley Grp Hld Rg 13.10.2026 / 17:30:00 |
31.74 | -1.06% |
32.70 09:40 |
31.64 17:09 |
44.41 12.02.26 |
27.96 01.04.26 |
37'887 |
|
BP Rg 13.10.2026 / 17:30:00 |
6.089 | 3.46% |
6.092 17:24 |
5.930 09:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
10'659'070 |
|
Brit Amer Tobacc Rg 13.10.2026 / 17:30:00 |
42.15 | 0.44% |
42.56 15:25 |
41.94 15:55 |
50.02 15.05.26 |
39.47 05.10.26 |
982'620 |
|
Brit Land Co REI Rg 13.10.2026 / 17:30:00 |
3.986 | 1.42% |
4.024 11:42 |
3.976 09:02 |
4.516 05.08.26 |
3.356 23.03.26 |
392'392 |
|
BT Group Rg 13.10.2026 / 17:30:00 |
1.983 | 1.97% |
1.989 09:33 |
1.961 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
3'154'563 |
|
Bunzl Rg 13.10.2026 / 17:30:00 |
27.79 | 1.61% |
27.81 17:28 |
27.46 10:58 |
28.94 01.09.26 |
19.83 20.01.26 |
79'275 |
|
Burberry Group Rg 13.10.2026 / 17:30:00 |
10.400 | -0.67% |
10.580 09:11 |
10.340 14:18 |
13.760 06.01.26 |
9.534 16.09.26 |
466'144 |
|
Centrica Rg 13.10.2026 / 17:30:00 |
1.501 | 1.87% |
1.504 09:46 |
1.484 15:56 |
2.202 07.04.26 |
1.44 29.09.26 |
2'137'844 |
|
Coca-Cola HBC N 13.10.2026 / 17:30:00 |
43.14 | -0.78% |
44.28 09:02 |
43.08 17:20 |
51.95 06.07.26 |
36.58 07.01.26 |
86'589 |
|
Computacenter Rg 13.10.2026 / 17:30:00 |
56.88 | 1.20% |
57.25 15:51 |
55.70 09:09 |
60.08 08.09.26 |
27.94 23.03.26 |
18'830 |
|
ConvaTec Grp Rg 13.10.2026 / 17:30:00 |
2.310 | 0.26% |
2.348 09:03 |
2.294 16:39 |
2.594 26.02.26 |
1.929 01.06.26 |
891'333 |
|
Croda Intl Rg 13.10.2026 / 17:30:00 |
35.05 | 3.06% |
35.43 09:17 |
34.55 09:00 |
35.43 13.10.26 |
24.9 19.03.26 |
220'133 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:00 / 13.10.26 |
25'298.00 | 0.17% | |
|
S&P 500 (ETF SPY) 21:46 / 13.10.26 |
778.32 | 0.03% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 22:01 / 13.10.26 |
0.9325 | 0.13% | |
|
USD/CHF 22:01 / 13.10.26 |
0.8327 | -0.21% | |
|
Gold 1 Uz 22:01 / 13.10.26 |
4'162.70 | -0.22% | |
|
Rohöl Brent 22:01 / 13.10.26 |
106.14 | 0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |