Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.06.2026 - 17:30:05
- 1'043.19
- 0.05%
- 0.56
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 17.06.2026 / 17:23:20 |
2.366 | 0.94% | 0.02 | 2.364 | 2.368 | 492'434 | |
|
Admiral Group Rg 17.06.2026 / 17:22:33 |
34.40 | -0.35% | -0.12 | 34.40 | 34.42 | 76'973 | |
|
Anglo American Rg 17.06.2026 / 17:23:42 |
41.25 | 0.71% | 0.29 | 41.24 | 41.26 | 564'311 | |
|
Antofagasta Rg 17.06.2026 / 17:23:07 |
42.57 | 0.09% | 0.04 | 42.57 | 42.62 | 118'551 | |
|
Associat Brit Fo Rg 17.06.2026 / 17:23:34 |
18.805 | -1.26% | -0.24 | 18.805 | 18.810 | 135'599 | |
|
AstraZeneca Rg 17.06.2026 / 17:23:34 |
134.36 | 1.28% | 1.70 | 134.36 | 134.38 | 206'099 | |
|
AutoTrd Grp Rg-144A 17.06.2026 / 17:22:30 |
4.797 | 0.48% | 0.02 | 4.796 | 4.797 | 2'337'345 | |
|
Aviva Rg 17.06.2026 / 17:23:25 |
6.426 | 0.91% | 0.06 | 6.426 | 6.428 | 777'887 | |
|
Babcock Intl Grp Rg 17.06.2026 / 17:22:54 |
10.400 | -0.48% | -0.05 | 10.395 | 10.405 | 193'927 | |
|
BAE Systems Rg 17.06.2026 / 17:23:38 |
18.628 | 0.17% | 0.03 | 18.620 | 18.630 | 1'815'065 | |
|
Barclays Rg 17.06.2026 / 17:23:41 |
5.018 | 3.04% | 0.15 | 5.017 | 5.019 | 7'803'923 | |
|
Barratt Redrow Rg 17.06.2026 / 17:22:29 |
2.613 | 1.95% | 0.05 | 2.613 | 2.614 | 1'272'703 | |
|
Beazley Rg 17.06.2026 / 17:15:30 |
12.838 | -0.02% | 0.00 | 12.835 | 12.840 | 102'286 | |
|
Berkeley Grp Hld Rg 17.06.2026 / 17:22:45 |
35.90 | 3.16% | 1.10 | 35.88 | 35.92 | 86'797 | |
|
BP Rg 17.06.2026 / 17:23:32 |
5.072 | -1.22% | -0.06 | 5.071 | 5.072 | 3'719'785 | |
|
Brit Amer Tobacc Rg 17.06.2026 / 17:23:37 |
44.87 | -2.53% | -1.17 | 44.86 | 44.88 | 630'581 | |
|
Brit Land Co REI Rg 17.06.2026 / 17:21:46 |
4.154 | -1.14% | -0.05 | 4.154 | 4.156 | 944'624 | |
|
BT Group Rg 17.06.2026 / 17:23:30 |
1.969 | -0.54% | -0.01 | 1.968 | 1.969 | 4'285'212 | |
|
Bunzl Rg 17.06.2026 / 17:22:05 |
25.34 | -0.51% | -0.13 | 25.32 | 25.36 | 94'283 | |
|
Burberry Group Rg 17.06.2026 / 17:23:31 |
11.245 | -2.56% | -0.30 | 11.245 | 11.250 | 440'104 | |
|
Centrica Rg 17.06.2026 / 17:23:18 |
1.786 | -2.08% | -0.04 | 1.786 | 1.787 | 3'137'394 | |
|
Coca-Cola HBC N 17.06.2026 / 17:22:10 |
45.88 | -0.13% | -0.06 | 45.88 | 45.90 | 52'151 | |
|
ConvaTec Grp Rg 17.06.2026 / 17:23:15 |
2.052 | -2.29% | -0.05 | 2.052 | 2.054 | 1'299'916 | |
|
Croda Intl Rg 17.06.2026 / 17:23:24 |
30.92 | 0.82% | 0.25 | 30.91 | 30.93 | 70'239 | |
|
DCC Rg 17.06.2026 / 17:22:44 |
61.70 | -0.24% | -0.15 | 61.70 | 61.75 | 19'352 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 17.06.2026 / 17:15:30 |
12.838 | 53.82% | 56.97% | 0.06% | 0.14% | 1.44% | 38.34% | 123.30% |
|
IG Group Hdgs Rg 17.06.2026 / 17:23:21 |
18.980 | 45.42% | 93.45% | 0.00% | 5.56% | 29.91% | 78.55% | 178.81% |
|
Glencore Rg 17.06.2026 / 17:23:41 |
5.844 | 45.40% | 66.95% | 3.79% | 3.58% | 8.13% | 102.28% | 24.42% |
|
DCC Rg 17.06.2026 / 17:22:44 |
61.70 | 33.76% | 19.86% | 1.23% | 0.45% | 32.92% | 32.63% | 34.22% |
|
Anglo American Rg 17.06.2026 / 17:23:42 |
41.25 | 33.38% | 34.17% | 11.16% | 9.30% | 30.62% | 97.20% | 41.44% |
|
Diploma Rg 17.06.2026 / 17:23:25 |
70.20 | 32.58% | 65.57% | 0.54% | 2.03% | 18.03% | 45.95% | 125.50% |
|
Rio Tinto Rg 17.06.2026 / 17:23:33 |
78.32 | 32.07% | 67.38% | 4.92% | 2.62% | 19.48% | 84.78% | 49.10% |
|
Antofagasta Rg 17.06.2026 / 17:23:07 |
42.57 | 29.31% | 166.90% | 11.35% | 11.44% | 23.18% | 141.46% | 175.54% |
|
Hiscox Rg 17.06.2026 / 17:23:42 |
17.960 | 25.07% | 64.22% | 2.83% | -3.02% | 17.04% | 40.64% | 59.79% |
|
Harbour Ener Rg 17.06.2026 / 17:22:55 |
2.410 | 24.51% | -3.12% | -9.81% | -16.09% | -17.92% | 16.65% | -2.43% |
|
Intertek Group Rg 17.06.2026 / 17:23:34 |
57.00 | 22.97% | 20.75% | 4.20% | 3.87% | 54.56% | 19.40% | 29.62% |
|
Bunzl Rg 17.06.2026 / 17:22:05 |
25.34 | 22.51% | -22.91% | -1.40% | 4.02% | 17.42% | 13.84% | -16.85% |
|
Rolls-Royce Hldg Rg 17.06.2026 / 17:23:41 |
13.896 | 21.23% | 144.83% | 13.03% | 13.47% | 16.87% | 55.19% | 826.34% |
|
Zegona Communic Rg 17.06.2026 / 17:23:40 |
17.220 | 20.86% | 306.73% | -3.80% | -3.69% | 0.12% | 120.20% | 0.00% |
|
HSBC Hldg Rg 17.06.2026 / 17:23:36 |
14.332 | 20.24% | 80.16% | 10.79% | 5.32% | 18.39% | 63.76% | 130.41% |
|
IMI Rg 17.06.2026 / 17:23:24 |
29.76 | 19.94% | 62.97% | 5.16% | 9.25% | 9.82% | 42.80% | 80.63% |
|
Lion Fin Rg 17.06.2026 / 17:20:40 |
113.10 | 19.87% | 137.21% | 9.06% | 2.63% | 16.96% | 70.40% | 272.76% |
|
Coca-Cola HBC N 17.06.2026 / 17:22:10 |
45.88 | 19.51% | 68.53% | 1.50% | 8.28% | 6.75% | 17.19% | 97.00% |
|
Hochschild Minin Rg 17.06.2026 / 17:23:29 |
6.185 | 19.16% | 185.45% | 24.10% | 3.69% | 4.65% | 153.28% | 641.01% |
|
BP Rg 17.06.2026 / 17:23:32 |
5.072 | 18.90% | 31.05% | -6.00% | -9.83% | -10.18% | 31.54% | 12.28% |
|
Investec Rg 17.06.2026 / 17:23:25 |
6.330 | 15.35% | 16.41% | 1.28% | 2.68% | 8.95% | 24.48% | 37.36% |
|
Halma Rg 17.06.2026 / 17:23:20 |
38.98 | 14.36% | 49.96% | -15.57% | -12.76% | 1.56% | 25.18% | 74.17% |
|
Marks & Spencer Rg 17.06.2026 / 17:23:08 |
3.601 | 14.05% | -0.69% | -0.74% | 2.81% | 7.54% | -1.99% | 97.47% |
|
Aberdeen grp Plc Rg 17.06.2026 / 17:23:20 |
2.366 | 13.90% | 65.89% | 0.60% | -1.50% | 22.97% | 24.17% | 9.23% |
|
M&G Rg 17.06.2026 / 17:22:36 |
3.255 | 13.69% | 65.48% | 2.68% | 3.76% | 15.96% | 24.66% | 64.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 17.06.2026 / 17:23:20 |
2.366 | 0.94% |
2.368 16:43 |
2.324 13:17 |
2.508 27.05.26 |
1.7965 23.03.26 |
492'434 |
|
Admiral Group Rg 17.06.2026 / 17:22:33 |
34.40 | -0.35% |
34.46 09:23 |
34.06 10:28 |
35.08 22.05.26 |
26.26 27.01.26 |
76'973 |
|
Anglo American Rg 17.06.2026 / 17:23:42 |
41.25 | 0.71% |
41.33 16:24 |
40.70 16:00 |
42.39 02.06.26 |
27.58 23.03.26 |
564'311 |
|
Antofagasta Rg 17.06.2026 / 17:23:07 |
42.57 | 0.09% |
43.43 09:30 |
42.16 16:47 |
44.76 25.02.26 |
29.81 23.03.26 |
118'551 |
|
Associat Brit Fo Rg 17.06.2026 / 17:23:34 |
18.805 | -1.26% |
18.975 09:00 |
18.568 14:15 |
21.86 06.01.26 |
17.295 23.03.26 |
135'599 |
|
AstraZeneca Rg 17.06.2026 / 17:23:34 |
134.36 | 1.28% |
134.37 17:23 |
132.70 10:41 |
157.30 18.02.26 |
127.06 03.06.26 |
206'099 |
|
AutoTrd Grp Rg-144A 17.06.2026 / 17:22:30 |
4.797 | 0.48% |
4.868 09:15 |
4.752 15:37 |
5.970 12.01.26 |
4.186 28.05.26 |
2'337'345 |
|
Aviva Rg 17.06.2026 / 17:23:25 |
6.426 | 0.91% |
6.448 12:22 |
6.390 09:56 |
7.006 06.01.26 |
5.906 26.03.26 |
777'887 |
|
Babcock Intl Grp Rg 17.06.2026 / 17:22:54 |
10.400 | -0.48% |
10.570 09:09 |
10.340 15:31 |
15.245 14.01.26 |
9.414 18.05.26 |
193'927 |
|
BAE Systems Rg 17.06.2026 / 17:23:38 |
18.628 | 0.17% |
18.805 09:06 |
18.485 12:38 |
23.60 18.03.26 |
17.125 02.01.26 |
1'815'065 |
|
Barclays Rg 17.06.2026 / 17:23:41 |
5.018 | 3.04% |
5.057 15:57 |
4.899 09:01 |
5.063 04.02.26 |
3.6145 23.03.26 |
7'803'923 |
|
Barratt Redrow Rg 17.06.2026 / 17:22:29 |
2.613 | 1.95% |
2.626 17:05 |
2.570 09:02 |
4.064 04.02.26 |
2.355 18.05.26 |
1'272'703 |
|
Beazley Rg 17.06.2026 / 17:15:30 |
12.838 | -0.02% |
12.845 11:33 |
12.835 15:19 |
12.940 02.03.26 |
7.955 05.01.26 |
102'286 |
|
Berkeley Grp Hld Rg 17.06.2026 / 17:22:45 |
35.90 | 3.16% |
35.96 17:05 |
35.13 09:05 |
44.41 12.02.26 |
27.96 01.04.26 |
86'797 |
|
BP Rg 17.06.2026 / 17:23:32 |
5.072 | -1.22% |
5.123 13:56 |
5.042 09:40 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'719'785 |
|
Brit Amer Tobacc Rg 17.06.2026 / 17:23:37 |
44.87 | -2.53% |
45.81 09:02 |
44.50 15:51 |
50.02 15.05.26 |
39.605 07.01.26 |
630'581 |
|
Brit Land Co REI Rg 17.06.2026 / 17:21:46 |
4.154 | -1.14% |
4.245 09:58 |
4.143 16:47 |
4.318 04.02.26 |
3.356 23.03.26 |
944'624 |
|
BT Group Rg 17.06.2026 / 17:23:30 |
1.969 | -0.54% |
1.973 17:10 |
1.919 13:48 |
2.420 13.05.26 |
1.779 05.01.26 |
4'285'212 |
|
Bunzl Rg 17.06.2026 / 17:22:05 |
25.34 | -0.51% |
25.52 09:00 |
25.29 16:06 |
26.32 15.06.26 |
19.83 20.01.26 |
94'283 |
|
Burberry Group Rg 17.06.2026 / 17:23:31 |
11.245 | -2.56% |
11.650 09:15 |
11.205 17:15 |
13.760 06.01.26 |
9.888 23.03.26 |
440'104 |
|
Centrica Rg 17.06.2026 / 17:23:18 |
1.786 | -2.08% |
1.806 09:00 |
1.776 13:13 |
2.202 07.04.26 |
1.687 02.01.26 |
3'137'394 |
|
Coca-Cola HBC N 17.06.2026 / 17:22:10 |
45.88 | -0.13% |
46.06 15:37 |
45.52 10:33 |
48.80 24.02.26 |
36.58 07.01.26 |
52'151 |
|
ConvaTec Grp Rg 17.06.2026 / 17:23:15 |
2.052 | -2.29% |
2.094 09:00 |
2.040 16:03 |
2.594 26.02.26 |
1.929 01.06.26 |
1'299'916 |
|
Croda Intl Rg 17.06.2026 / 17:23:24 |
30.92 | 0.82% |
30.92 17:21 |
30.67 09:10 |
33.10 24.02.26 |
24.9 19.03.26 |
70'239 |
|
DCC Rg 17.06.2026 / 17:22:44 |
61.70 | -0.24% |
61.95 09:00 |
61.60 12:42 |
63.10 19.05.26 |
41.88 06.01.26 |
19'352 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:23 / 17.06.26 |
13'792.20 | 0.22% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 17:38 / 17.06.26 |
24'956.00 | 0.81% | |
|
S&P 500 (ETF SPY) 17:23 / 17.06.26 |
749.90 | -0.06% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 17:38 / 17.06.26 |
0.9194 | -0.16% | |
|
USD/CHF 17:38 / 17.06.26 |
0.7933 | 0.01% | |
|
Gold 1 Uz 17:38 / 17.06.26 |
4'357.71 | 0.61% | |
|
Rohöl Brent 17:38 / 17.06.26 |
79.84 | 0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:23 / 17.06.26 |
13'792.20 | 0.22% |
Top 5zur Gesamtübersicht
|
Holcim N 17:19 / 17.06.26 |
77.08 | 1.66% | |
|
ABB N 17:19 / 17.06.26 |
85.24 | 1.45% | |
|
Amrize N 17:19 / 17.06.26 |
44.64 | 1.13% | |
|
Roche PS 17:19 / 17.06.26 |
327.40 | 1.05% | |
|
Novartis N 17:19 / 17.06.26 |
120.82 | 0.94% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 17.06.26 |
85.74 | -1.79% | |
|
Swisscom N 17:19 / 17.06.26 |
628.00 | -1.72% | |
|
Swiss Re N 17:19 / 17.06.26 |
121.55 | -0.82% | |
|
Givaudan N 17:19 / 17.06.26 |
3'163.00 | -0.72% | |
|
Nestlé N 17:19 / 17.06.26 |
79.01 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 17.06.26 |
19'477.92 | 0.36% |
Top 5zur Gesamtübersicht
|
Straumann N 17:19 / 17.06.26 |
102.80 | 10.21% | |
|
DocMorris N 17:19 / 17.06.26 |
8.490 | 6.13% | |
|
Varia US Prop N 16:40 / 17.06.26 |
13.550 | 5.86% | |
|
Calida N 17:19 / 17.06.26 |
18.440 | 5.25% | |
|
Comet N 17:19 / 17.06.26 |
408.60 | 4.93% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:19 / 17.06.26 |
0.2385 | -6.84% | |
|
GAM N 17:19 / 17.06.26 |
0.0660 | -6.78% | |
|
Bystronic N 17:19 / 17.06.26 |
145.00 | -5.23% | |
|
EvoNext Hldgs N 15:02 / 17.06.26 |
1.645 | -4.91% | |
|
Schlatter N 16:36 / 17.06.26 |
18.100 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:23 / 17.06.26 |
2'209.75 | 0.30% |
Top 5zur Gesamtübersicht
|
Straumann N 17:19 / 17.06.26 |
102.80 | 10.21% | |
|
Sandoz Group N 17:19 / 17.06.26 |
68.60 | 2.66% | |
|
VAT N 17:19 / 17.06.26 |
680.20 | 2.22% | |
|
Sonova N 17:19 / 17.06.26 |
196.90 | 1.81% | |
|
Holcim N 17:19 / 17.06.26 |
77.08 | 1.66% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 17.06.26 |
85.74 | -1.79% | |
|
Swisscom N 17:19 / 17.06.26 |
628.00 | -1.72% | |
|
Lindt PS 17:18 / 17.06.26 |
9'055.00 | -0.82% | |
|
Swiss Re N 17:19 / 17.06.26 |
121.55 | -0.82% | |
|
Givaudan N 17:19 / 17.06.26 |
3'163.00 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:23 / 17.06.26 |
3'093.39 | 0.95% |
Top 5zur Gesamtübersicht
|
Straumann N 17:19 / 17.06.26 |
102.80 | 10.21% | |
|
DocMorris N 17:19 / 17.06.26 |
8.490 | 6.13% | |
|
Sandoz Group N 17:19 / 17.06.26 |
68.60 | 2.66% | |
|
VAT N 17:19 / 17.06.26 |
680.20 | 2.22% | |
|
SIG Group N 17:19 / 17.06.26 |
12.670 | 2.10% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:19 / 17.06.26 |
41.26 | -1.62% | |
|
Flughafen Zürich N 17:19 / 17.06.26 |
247.00 | -1.04% | |
|
Swissquote Grp Rg 17:19 / 17.06.26 |
39.60 | -1.00% | |
|
Georg Fischer N 17:19 / 17.06.26 |
43.62 | -0.86% | |
|
Lindt PS 17:18 / 17.06.26 |
9'055.00 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |