Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.12.2025 - 17:30:03
- 992.58
- 0.59%
- 5.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 19.12.2025 / 17:30:00 |
31.78 | 0.89% | 0.28 | 31.70 | 31.84 | 0 | |
|
Anglo American Rg 19.12.2025 / 17:30:00 |
29.22 | 0.52% | 0.15 | 29.15 | 29.22 | 0 | |
|
Antofagasta Rg 19.12.2025 / 17:30:00 |
31.52 | 0.91% | 0.29 | 31.26 | 31.51 | 0 | |
|
Ashtead Group Rg 19.12.2025 / 17:30:00 |
53.64 | -0.67% | -0.36 | 53.60 | 53.68 | 0 | |
|
Associat Brit Fo Rg 19.12.2025 / 17:30:00 |
21.32 | -0.35% | -0.08 | 21.20 | 21.33 | 0 | |
|
AstraZeneca Rg 19.12.2025 / 17:30:00 |
137.06 | 1.06% | 1.44 | 136.62 | 137.08 | 0 | |
|
Auto Trd Gr Rg-144A 19.12.2025 / 17:30:00 |
5.972 | -2.16% | -0.13 | 5.970 | 5.976 | 0 | |
|
Aviva Rg 19.12.2025 / 17:30:00 |
6.774 | 0.25% | 0.02 | 6.768 | 6.776 | 0 | |
|
Babcock Intl Grp Rg 19.12.2025 / 17:30:00 |
12.520 | 1.46% | 0.18 | 12.510 | 12.590 | 0 | |
|
BAE Systems Rg 19.12.2025 / 17:30:00 |
17.330 | 1.23% | 0.21 | 17.245 | 17.345 | 0 | |
|
Barclays Rg 19.12.2025 / 17:30:00 |
4.690 | 1.22% | 0.06 | 4.689 | 4.692 | 0 | |
|
Barratt Redrow Rg 19.12.2025 / 17:30:00 |
3.690 | -2.69% | -0.10 | 3.665 | 3.692 | 0 | |
|
Beazley Rg 19.12.2025 / 17:26:04 |
8.370 | 0.00% | 0.00 | 8.365 | 8.375 | 0 | |
|
Berkeley Grp Hld Rg 19.12.2025 / 17:30:00 |
38.70 | -2.07% | -0.82 | 38.64 | 38.74 | 0 | |
|
BP Rg 19.12.2025 / 17:30:00 |
4.229 | 0.74% | 0.03 | 4.222 | 4.231 | 0 | |
|
Brit Amer Tobacc Rg 19.12.2025 / 17:30:00 |
42.43 | -1.15% | -0.50 | 42.29 | 42.43 | 0 | |
|
Brit Land Co REI Rg 19.12.2025 / 17:30:00 |
3.857 | -0.18% | -0.01 | 3.856 | 3.860 | 0 | |
|
BT Group Rg 19.12.2025 / 17:30:00 |
1.833 | -1.32% | -0.02 | 1.833 | 1.834 | 0 | |
|
Bunzl Rg 19.12.2025 / 17:30:00 |
21.07 | -1.08% | -0.23 | 21.06 | 21.16 | 0 | |
|
Burberry Group Rg 19.12.2025 / 17:30:00 |
12.935 | -0.73% | -0.10 | 12.930 | 12.955 | 0 | |
|
Centrica Rg 19.12.2025 / 17:30:00 |
1.699 | 1.28% | 0.02 | 1.699 | 1.705 | 0 | |
|
Coca-Cola HBC N 19.12.2025 / 17:30:00 |
38.79 | 1.60% | 0.61 | 38.78 | 38.86 | 0 | |
|
Compass Group Rg 19.12.2025 / 17:30:00 |
24.06 | -0.29% | -0.07 | 24.06 | 24.09 | 0 | |
|
ConvaTec Grp Rg 19.12.2025 / 17:30:00 |
2.426 | -0.08% | 0.00 | 2.424 | 2.432 | 0 | |
|
CRH PLC Rg 19.12.2025 / 17:30:00 |
95.24 | 0.63% | 0.60 | 95.24 | 95.36 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 19.12.2025 / 17:30:00 |
31.38 | 391.67% | 414.42% | 9.03% | 37.51% | 35.03% | 392.62% | 265.50% |
|
Endeavour Mng Rg 19.12.2025 / 17:30:00 |
38.72 | 166.38% | 115.14% | 9.26% | 23.08% | 25.96% | 166.67% | 122.61% |
|
Babcock Intl Grp Rg 19.12.2025 / 17:30:00 |
12.520 | 146.31% | 212.41% | 0.40% | 8.87% | -1.96% | 153.24% | 331.47% |
|
Rolls-Royce Hldg Rg 19.12.2025 / 17:30:00 |
11.755 | 100.46% | 280.94% | 7.03% | 13.41% | -0.89% | 104.08% | 1'206.88% |
|
Antofagasta Rg 19.12.2025 / 17:30:00 |
31.52 | 95.98% | 85.62% | 7.23% | 23.20% | 17.73% | 95.93% | 112.88% |
|
Standard Charter Rg 19.12.2025 / 17:30:00 |
17.960 | 79.63% | 168.06% | 3.71% | 14.96% | 23.99% | 84.47% | 188.42% |
|
Prudential Rg 19.12.2025 / 17:30:00 |
11.465 | 77.53% | 28.11% | 7.10% | 9.92% | 10.72% | 81.98% | 7.19% |
|
Lloyds Banking G Rg 19.12.2025 / 17:30:00 |
0.9702 | 75.41% | 101.95% | 3.26% | 11.62% | 17.27% | 79.14% | 114.08% |
|
Barclays Rg 19.12.2025 / 17:30:00 |
4.690 | 73.09% | 202.29% | 5.30% | 19.65% | 22.94% | 80.36% | 201.66% |
|
NatWest Grp Rg 19.12.2025 / 17:30:00 |
6.450 | 59.22% | 192.46% | 5.10% | 11.51% | 24.16% | 63.04% | 147.54% |
|
St. James's Rg 19.12.2025 / 17:30:00 |
13.810 | 58.82% | 100.50% | 5.18% | 12.14% | 11.73% | 59.75% | 25.16% |
|
Brit Amer Tobacc Rg 19.12.2025 / 17:30:00 |
42.43 | 49.34% | 87.10% | 0.11% | 0.37% | 7.77% | 47.46% | 30.16% |
|
BAE Systems Rg 19.12.2025 / 17:30:00 |
17.330 | 49.19% | 53.89% | 2.15% | 1.29% | -14.12% | 49.59% | 103.76% |
|
Games Workshop G Rg 19.12.2025 / 17:30:00 |
194.30 | 46.85% | 98.28% | 0.67% | 4.13% | 32.99% | 50.04% | 130.20% |
|
HSBC Hldg Rg 19.12.2025 / 17:30:00 |
11.650 | 46.79% | 80.96% | 4.78% | 12.24% | 12.21% | 52.77% | 133.37% |
|
Aviva Rg 19.12.2025 / 17:30:00 |
6.774 | 44.44% | 55.76% | 4.18% | 6.18% | -0.47% | 47.90% | 55.33% |
|
Next Rg 19.12.2025 / 17:30:00 |
136.10 | 43.17% | 67.81% | 2.22% | -2.42% | 11.74% | 39.29% | 142.02% |
|
Phoenix Grp Rg 19.12.2025 / 17:29:57 |
7.263 | 43.10% | 35.90% | 7.55% | 10.20% | 14.78% | 44.74% | 22.02% |
|
M&G Rg 19.12.2025 / 17:30:00 |
2.836 | 42.76% | 25.94% | 3.69% | 7.42% | 12.72% | 46.98% | 57.49% |
|
Vodafone Group Rg 19.12.2025 / 17:30:00 |
0.9674 | 41.05% | 40.76% | 2.15% | 7.43% | 12.70% | 45.78% | 15.52% |
|
Coca-Cola HBC N 19.12.2025 / 17:30:00 |
38.79 | 40.06% | 65.86% | 4.61% | 6.33% | 7.24% | 43.93% | 97.77% |
|
Smiths Group Rg 19.12.2025 / 17:30:00 |
24.03 | 39.54% | 35.28% | 2.74% | -0.21% | 4.07% | 38.98% | 53.24% |
|
Intl. Cons. Air Rg 19.12.2025 / 17:30:00 |
4.199 | 39.52% | 171.67% | 4.01% | 10.65% | 9.92% | 37.58% | 222.75% |
|
GSK Rg 19.12.2025 / 17:30:00 |
18.170 | 34.85% | 24.78% | -0.26% | 1.85% | 22.09% | 37.37% | 26.91% |
|
IMI Rg 19.12.2025 / 17:30:00 |
24.84 | 34.68% | 46.00% | 2.05% | 4.24% | 10.20% | 36.22% | 88.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 19.12.2025 / 17:30:00 |
31.78 | 0.89% |
31.84 14:02 |
31.50 09:00 |
36.86 21.08.25 |
24.92 09.01.25 |
133'255 |
|
Anglo American Rg 19.12.2025 / 17:30:00 |
29.22 | 0.52% |
29.29 15:59 |
28.70 09:15 |
34.06 20.01.25 |
21.57298 07.04.25 |
1'345'972 |
|
Antofagasta Rg 19.12.2025 / 17:30:00 |
31.52 | 0.91% |
31.61 15:42 |
30.96 09:01 |
31.61 19.12.25 |
12.805 07.04.25 |
251'842 |
|
Ashtead Group Rg 19.12.2025 / 17:30:00 |
53.64 | -0.67% |
54.60 09:16 |
53.64 17:04 |
56.14 08.09.25 |
34.79 07.04.25 |
194'661 |
|
Associat Brit Fo Rg 19.12.2025 / 17:30:00 |
21.32 | -0.35% |
21.53 09:54 |
21.23 13:21 |
23.58 04.11.25 |
18.19 05.02.25 |
293'071 |
|
AstraZeneca Rg 19.12.2025 / 17:30:00 |
137.06 | 1.06% |
137.15 17:27 |
135.08 15:30 |
142.08 26.11.25 |
95.74 09.04.25 |
208'242 |
|
Auto Trd Gr Rg-144A 19.12.2025 / 17:30:00 |
5.972 | -2.16% |
6.066 09:01 |
5.942 16:42 |
9.200 27.05.25 |
5.926 10.12.25 |
734'184 |
|
Aviva Rg 19.12.2025 / 17:30:00 |
6.774 | 0.25% |
6.786 17:14 |
6.702 09:01 |
6.984 12.11.25 |
4.644 08.01.25 |
388'928 |
|
Babcock Intl Grp Rg 19.12.2025 / 17:30:00 |
12.520 | 1.46% |
12.560 16:34 |
12.235 09:00 |
13.310 30.09.25 |
4.794 13.01.25 |
132'818 |
|
BAE Systems Rg 19.12.2025 / 17:30:00 |
17.330 | 1.23% |
17.360 17:25 |
17.085 09:00 |
20.72 03.10.25 |
11.275 06.01.25 |
530'960 |
|
Barclays Rg 19.12.2025 / 17:30:00 |
4.690 | 1.22% |
4.702 16:18 |
4.649 10:03 |
4.702 19.12.25 |
2.239 07.04.25 |
5'389'392 |
|
Barratt Redrow Rg 19.12.2025 / 17:30:00 |
3.690 | -2.69% |
3.755 09:00 |
3.671 11:45 |
4.864 11.06.25 |
3.477 03.09.25 |
863'131 |
|
Beazley Rg 19.12.2025 / 17:26:04 |
8.370 | 0.00% |
8.390 09:43 |
8.300 13:25 |
9.833 09.06.25 |
7.515 25.11.25 |
185'199 |
|
Berkeley Grp Hld Rg 19.12.2025 / 17:30:00 |
38.70 | -2.07% |
39.26 09:02 |
38.62 10:10 |
43.68 11.06.25 |
34.65 14.01.25 |
69'662 |
|
BP Rg 19.12.2025 / 17:30:00 |
4.229 | 0.74% |
4.240 16:00 |
4.173 10:16 |
4.762 11.11.25 |
3.294 09.04.25 |
4'476'005 |
|
Brit Amer Tobacc Rg 19.12.2025 / 17:30:00 |
42.43 | -1.15% |
43.02 09:15 |
41.95 15:31 |
44.26 28.11.25 |
28.38 15.01.25 |
661'744 |
|
Brit Land Co REI Rg 19.12.2025 / 17:30:00 |
3.857 | -0.18% |
3.866 11:29 |
3.833 15:05 |
4.228 03.12.25 |
3.186 03.09.25 |
574'962 |
|
BT Group Rg 19.12.2025 / 17:30:00 |
1.833 | -1.32% |
1.852 09:15 |
1.822 13:53 |
2.236 25.07.25 |
1.373 13.01.25 |
1'278'107 |
|
Bunzl Rg 19.12.2025 / 17:30:00 |
21.07 | -1.08% |
21.38 09:45 |
21.02 16:54 |
34.86 13.02.25 |
20.5 17.12.25 |
187'567 |
|
Burberry Group Rg 19.12.2025 / 17:30:00 |
12.935 | -0.73% |
13.110 16:11 |
12.775 09:00 |
13.905 29.07.25 |
5.974 07.04.25 |
228'655 |
|
Centrica Rg 19.12.2025 / 17:30:00 |
1.699 | 1.28% |
1.701 17:16 |
1.674 09:00 |
1.808 03.11.25 |
1.319 10.01.25 |
1'997'864 |
|
Coca-Cola HBC N 19.12.2025 / 17:30:00 |
38.79 | 1.60% |
38.82 17:28 |
37.98 09:00 |
40.94 27.05.25 |
26.92 15.01.25 |
131'661 |
|
Compass Group Rg 19.12.2025 / 17:30:00 |
24.06 | -0.29% |
24.13 09:16 |
23.94 14:57 |
28.53 18.02.25 |
23.14 10.12.25 |
356'268 |
|
ConvaTec Grp Rg 19.12.2025 / 17:30:00 |
2.426 | -0.08% |
2.432 11:15 |
2.406 13:14 |
3.110 05.06.25 |
2.188 03.01.25 |
474'644 |
|
CRH PLC Rg 19.12.2025 / 17:30:00 |
95.24 | 0.63% |
95.60 10:51 |
94.46 15:35 |
96.84 08.12.25 |
57.48 07.04.25 |
70'198 |