Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.05.2026 - 11:44:45
- 1'029.42
- 0.57%
- 5.86
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.05.2026 / 11:22:36 |
2.254 | 0.54% | 0.01 | 2.252 | 2.256 | 69'347 | |
|
Admiral Group Rg 14.05.2026 / 11:28:54 |
32.36 | 2.34% | 0.74 | 32.38 | 32.40 | 44'934 | |
|
Anglo American Rg 14.05.2026 / 11:29:34 |
40.57 | -0.54% | -0.22 | 40.56 | 40.58 | 136'270 | |
|
Antofagasta Rg 14.05.2026 / 11:29:21 |
42.52 | -0.14% | -0.06 | 42.51 | 42.56 | 21'846 | |
|
Associat Brit Fo Rg 14.05.2026 / 11:29:08 |
17.750 | 0.74% | 0.13 | 17.745 | 17.765 | 42'557 | |
|
AstraZeneca Rg 14.05.2026 / 11:29:15 |
138.10 | 0.63% | 0.86 | 138.10 | 138.12 | 34'956 | |
|
AutoTrd Grp Rg-144A 14.05.2026 / 11:29:09 |
4.967 | 0.75% | 0.04 | 4.967 | 4.972 | 141'898 | |
|
Aviva Rg 14.05.2026 / 11:29:43 |
6.212 | 0.68% | 0.04 | 6.210 | 6.214 | 1'180'931 | |
|
Babcock Intl Grp Rg 14.05.2026 / 11:29:00 |
9.932 | -1.76% | -0.18 | 9.926 | 9.934 | 137'468 | |
|
BAE Systems Rg 14.05.2026 / 11:29:15 |
19.195 | 0.55% | 0.11 | 19.190 | 19.200 | 314'198 | |
|
Barclays Rg 14.05.2026 / 11:29:16 |
4.309 | 2.47% | 0.10 | 4.308 | 4.309 | 7'795'255 | |
|
Barratt Redrow Rg 14.05.2026 / 11:28:50 |
2.512 | 0.82% | 0.02 | 2.511 | 2.513 | 379'913 | |
|
Beazley Rg 14.05.2026 / 11:26:03 |
12.800 | 0.00% | 0.00 | 12.800 | 12.805 | 29'164 | |
|
Berkeley Grp Hld Rg 14.05.2026 / 11:28:56 |
32.64 | 0.37% | 0.12 | 32.62 | 32.68 | 5'118 | |
|
BP Rg 14.05.2026 / 11:28:54 |
5.409 | -0.46% | -0.03 | 5.408 | 5.409 | 929'129 | |
|
Brit Amer Tobacc Rg 14.05.2026 / 11:29:43 |
48.99 | 3.03% | 1.44 | 48.98 | 49.00 | 181'718 | |
|
Brit Land Co REI Rg 14.05.2026 / 11:29:20 |
3.776 | 1.29% | 0.05 | 3.774 | 3.780 | 86'129 | |
|
BT Group Rg 14.05.2026 / 11:28:21 |
2.370 | 0.00% | 0.00 | 2.368 | 2.370 | 754'130 | |
|
Bunzl Rg 14.05.2026 / 11:27:59 |
23.44 | -0.30% | -0.07 | 23.42 | 23.46 | 34'583 | |
|
Burberry Group Rg 14.05.2026 / 11:29:45 |
11.015 | -6.37% | -0.75 | 11.005 | 11.020 | 1'017'757 | |
|
Centrica Rg 14.05.2026 / 11:25:28 |
2.019 | 0.45% | 0.01 | 2.018 | 2.020 | 259'642 | |
|
Coca-Cola HBC N 14.05.2026 / 11:26:57 |
41.94 | -1.13% | -0.48 | 41.92 | 41.96 | 10'613 | |
|
ConvaTec Grp Rg 14.05.2026 / 11:21:42 |
2.082 | 1.46% | 0.03 | 2.080 | 2.084 | 112'146 | |
|
Croda Intl Rg 14.05.2026 / 11:28:53 |
27.96 | 0.39% | 0.11 | 27.92 | 27.96 | 5'003 | |
|
DCC Rg 14.05.2026 / 11:25:58 |
58.65 | 1.16% | 0.68 | 58.65 | 58.70 | 4'226 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 14.05.2026 / 11:26:03 |
12.800 | 53.34% | 56.48% | 0.08% | 0.51% | 4.70% | 40.97% | 111.75% |
|
Glencore Rg 14.05.2026 / 11:29:34 |
5.906 | 45.51% | 67.07% | 4.25% | 5.82% | 16.88% | 118.46% | 37.15% |
|
Harbour Ener Rg 14.05.2026 / 11:28:12 |
2.882 | 43.89% | 11.96% | 3.15% | 5.18% | 26.90% | 61.64% | 18.51% |
|
Rio Tinto Rg 14.05.2026 / 11:29:23 |
82.25 | 38.04% | 74.95% | 6.85% | 11.62% | 15.81% | 75.21% | 67.84% |
|
Hochschild Minin Rg 14.05.2026 / 11:28:20 |
6.860 | 33.46% | 219.72% | 3.24% | 4.18% | -5.64% | 150.18% | 737.12% |
|
Anglo American Rg 14.05.2026 / 11:29:34 |
40.57 | 32.82% | 33.62% | 5.84% | 12.63% | 14.25% | 67.13% | 53.62% |
|
Antofagasta Rg 14.05.2026 / 11:29:21 |
42.52 | 29.46% | 167.21% | 8.52% | 12.99% | 9.53% | 129.50% | 205.12% |
|
Halma Rg 14.05.2026 / 11:26:55 |
46.04 | 29.06% | 69.24% | 0.79% | 5.16% | 17.21% | 53.88% | 86.29% |
|
BT Group Rg 14.05.2026 / 11:28:21 |
2.370 | 28.59% | 64.38% | 6.76% | 7.97% | 16.72% | 43.90% | 55.61% |
|
Endeavour Mng Rg 14.05.2026 / 11:29:21 |
49.73 | 26.85% | 244.89% | 0.51% | 2.81% | 5.90% | 137.94% | 138.96% |
|
Diploma Rg 14.05.2026 / 11:29:05 |
67.10 | 26.08% | 57.46% | -4.82% | -0.30% | 19.66% | 59.80% | 135.24% |
|
BP Rg 14.05.2026 / 11:28:54 |
5.409 | 25.83% | 38.69% | 1.07% | -6.97% | 12.82% | 46.83% | 12.53% |
|
DCC Rg 14.05.2026 / 11:25:58 |
58.65 | 25.38% | 12.35% | 1.78% | 12.79% | 13.01% | 22.60% | 22.88% |
|
Zegona Communic Rg 14.05.2026 / 11:10:38 |
17.660 | 23.21% | 314.66% | -3.29% | -1.56% | -0.79% | 169.21% | 0.00% |
|
Intertek Group Rg 14.05.2026 / 11:27:22 |
56.35 | 22.10% | 19.90% | 11.56% | 16.79% | 25.22% | 13.29% | 37.10% |
|
Centrica Rg 14.05.2026 / 11:25:28 |
2.019 | 18.27% | 50.79% | 1.72% | -2.91% | 7.94% | 35.55% | 76.08% |
|
United Utilities Rg 14.05.2026 / 11:28:05 |
13.850 | 15.70% | 31.51% | -1.07% | 2.59% | 3.36% | 26.08% | 28.51% |
|
Lion Fin Rg 14.05.2026 / 11:17:39 |
108.50 | 14.96% | 127.48% | -5.24% | -3.04% | 8.28% | 74.86% | 222.64% |
|
Shell Rg 14.05.2026 / 11:27:10 |
31.48 | 14.92% | 26.96% | 1.16% | -6.91% | 6.94% | 27.29% | 30.46% |
|
Vodafone Group Rg 14.05.2026 / 11:28:53 |
1.164 | 14.88% | 66.30% | -0.06% | 0.69% | 1.15% | 66.10% | 26.36% |
|
IG Group Hdgs Rg 14.05.2026 / 11:28:03 |
15.180 | 14.84% | 52.77% | -1.04% | -0.03% | 12.28% | 39.01% | 113.51% |
|
Hiscox Rg 14.05.2026 / 11:23:29 |
16.420 | 14.21% | 49.95% | 0.92% | 2.63% | 13.20% | 39.69% | 38.57% |
|
HSBC Hldg Rg 14.05.2026 / 11:28:47 |
13.326 | 13.75% | 70.44% | 0.56% | -0.37% | 3.96% | 51.26% | 122.31% |
|
Fresnillo Rg 14.05.2026 / 11:29:47 |
38.19 | 13.39% | 504.01% | 2.52% | 7.52% | -1.50% | 274.41% | 451.02% |
|
Bunzl Rg 14.05.2026 / 11:27:59 |
23.44 | 13.08% | -28.84% | -3.74% | 0.32% | 10.93% | -6.95% | -26.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.05.2026 / 11:22:36 |
2.254 | 0.54% |
2.260 10:51 |
2.242 09:13 |
2.294 16.01.26 |
1.7965 23.03.26 |
69'347 |
|
Admiral Group Rg 14.05.2026 / 11:28:54 |
32.36 | 2.34% |
32.44 10:43 |
31.76 09:15 |
34.74 05.05.26 |
26.26 27.01.26 |
44'934 |
|
Anglo American Rg 14.05.2026 / 11:29:34 |
40.57 | -0.54% |
40.63 11:20 |
40.03 09:24 |
41.18 13.05.26 |
27.58 23.03.26 |
136'270 |
|
Antofagasta Rg 14.05.2026 / 11:29:21 |
42.52 | -0.14% |
42.56 10:59 |
41.93 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
21'846 |
|
Associat Brit Fo Rg 14.05.2026 / 11:29:08 |
17.750 | 0.74% |
17.830 09:40 |
17.690 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
42'557 |
|
AstraZeneca Rg 14.05.2026 / 11:29:15 |
138.10 | 0.63% |
138.94 09:03 |
138.00 11:00 |
157.30 18.02.26 |
131.88 08.05.26 |
34'956 |
|
AutoTrd Grp Rg-144A 14.05.2026 / 11:29:09 |
4.967 | 0.75% |
5.003 09:00 |
4.930 09:06 |
5.970 12.01.26 |
4.4595 27.03.26 |
141'898 |
|
Aviva Rg 14.05.2026 / 11:29:43 |
6.212 | 0.68% |
6.280 10:25 |
6.002 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
1'180'931 |
|
Babcock Intl Grp Rg 14.05.2026 / 11:29:00 |
9.932 | -1.76% |
10.140 09:00 |
9.932 11:29 |
15.245 14.01.26 |
9.932 14.05.26 |
137'468 |
|
BAE Systems Rg 14.05.2026 / 11:29:15 |
19.195 | 0.55% |
19.445 09:16 |
19.165 10:01 |
23.60 18.03.26 |
17.125 02.01.26 |
314'198 |
|
Barclays Rg 14.05.2026 / 11:29:16 |
4.309 | 2.47% |
4.374 09:00 |
4.292 10:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
7'795'255 |
|
Barratt Redrow Rg 14.05.2026 / 11:28:50 |
2.512 | 0.82% |
2.535 09:06 |
2.496 09:00 |
4.064 04.02.26 |
2.429 30.04.26 |
379'913 |
|
Beazley Rg 14.05.2026 / 11:26:03 |
12.800 | 0.00% |
12.805 10:55 |
12.795 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
29'164 |
|
Berkeley Grp Hld Rg 14.05.2026 / 11:28:56 |
32.64 | 0.37% |
32.92 09:06 |
32.62 10:02 |
44.41 12.02.26 |
27.96 01.04.26 |
5'118 |
|
BP Rg 14.05.2026 / 11:28:54 |
5.409 | -0.46% |
5.414 10:09 |
5.364 09:05 |
6.094 31.03.26 |
4.1335 08.01.26 |
929'129 |
|
Brit Amer Tobacc Rg 14.05.2026 / 11:29:43 |
48.99 | 3.03% |
49.11 10:59 |
48.51 09:00 |
49.11 14.05.26 |
39.605 07.01.26 |
181'718 |
|
Brit Land Co REI Rg 14.05.2026 / 11:29:20 |
3.776 | 1.29% |
3.797 09:03 |
3.742 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
86'129 |
|
BT Group Rg 14.05.2026 / 11:28:21 |
2.370 | 0.00% |
2.382 09:00 |
2.366 09:50 |
2.420 13.05.26 |
1.779 05.01.26 |
754'130 |
|
Bunzl Rg 14.05.2026 / 11:27:59 |
23.44 | -0.30% |
23.62 09:00 |
23.41 09:59 |
24.72 06.05.26 |
19.83 20.01.26 |
34'583 |
|
Burberry Group Rg 14.05.2026 / 11:29:45 |
11.015 | -6.37% |
11.420 09:33 |
10.863 09:09 |
13.760 06.01.26 |
9.888 23.03.26 |
1'017'757 |
|
Centrica Rg 14.05.2026 / 11:25:28 |
2.019 | 0.45% |
2.024 09:00 |
2.015 09:08 |
2.202 07.04.26 |
1.687 02.01.26 |
259'642 |
|
Coca-Cola HBC N 14.05.2026 / 11:26:57 |
41.94 | -1.13% |
42.08 09:02 |
41.72 10:13 |
48.80 24.02.26 |
36.58 07.01.26 |
10'613 |
|
ConvaTec Grp Rg 14.05.2026 / 11:21:42 |
2.082 | 1.46% |
2.087 09:01 |
2.072 09:30 |
2.594 26.02.26 |
1.991 12.05.26 |
112'146 |
|
Croda Intl Rg 14.05.2026 / 11:28:53 |
27.96 | 0.39% |
27.98 11:21 |
27.78 09:11 |
33.10 24.02.26 |
24.9 19.03.26 |
5'003 |
|
DCC Rg 14.05.2026 / 11:25:58 |
58.65 | 1.16% |
58.75 09:29 |
58.15 09:00 |
62.68 29.04.26 |
41.88 06.01.26 |
4'226 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 11:44 / 14.05.26 |
611.30 | 0.97% | |
|
L&S Dax 11:44 / 14.05.26 |
24'428.00 | 0.78% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 11:44 / 14.05.26 |
0.9155 | -0.03% | |
|
USD/CHF 11:44 / 14.05.26 |
0.7821 | 0.08% | |
|
Gold 1 Uz 11:44 / 14.05.26 |
4'695.82 | 0.15% | |
|
Rohöl Brent 11:44 / 14.05.26 |
106.30 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |