Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.01.2026 - 17:30:02
- 1'022.85
- -0.21%
- -2.16
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.01.2026 / 17:30:00 |
2.264 | 0.98% | 0.02 | 2.222 | 2.268 | 1'170'754 | |
|
Admiral Group Rg 16.01.2026 / 17:30:00 |
30.07 | -0.07% | -0.02 | 30.06 | 30.08 | 117'836 | |
|
Anglo American Rg 16.01.2026 / 17:30:00 |
32.32 | -2.50% | -0.83 | 31.71 | 32.34 | 589'506 | |
|
Antofagasta Rg 16.01.2026 / 17:30:00 |
35.59 | -3.02% | -1.11 | 35.58 | 35.78 | 421'460 | |
|
Ashtead Group Rg 16.01.2026 / 17:30:00 |
53.25 | -0.49% | -0.26 | 52.88 | 53.26 | 658'605 | |
|
Associat Brit Fo Rg 16.01.2026 / 17:30:00 |
18.635 | -0.27% | -0.05 | 18.625 | 18.640 | 328'808 | |
|
AstraZeneca Rg 16.01.2026 / 17:30:00 |
140.58 | 0.20% | 0.28 | 140.56 | 140.60 | 331'202 | |
|
AutoTrd Grp Rg-144A 16.01.2026 / 17:30:00 |
5.830 | 0.34% | 0.02 | 5.824 | 5.838 | 619'476 | |
|
Aviva Rg 16.01.2026 / 17:30:00 |
6.741 | -0.78% | -0.05 | 6.736 | 6.744 | 1'038'867 | |
|
Babcock Intl Grp Rg 16.01.2026 / 17:30:00 |
14.790 | 0.68% | 0.10 | 14.780 | 14.800 | 221'596 | |
|
BAE Systems Rg 16.01.2026 / 17:30:00 |
20.74 | 1.44% | 0.30 | 20.73 | 20.76 | 1'022'104 | |
|
Barclays Rg 16.01.2026 / 17:30:00 |
4.877 | 0.90% | 0.04 | 4.874 | 4.877 | 6'801'932 | |
|
Barratt Redrow Rg 16.01.2026 / 17:30:00 |
3.797 | 0.82% | 0.03 | 3.792 | 3.800 | 243'055 | |
|
Beazley Rg 16.01.2026 / 17:30:00 |
8.200 | 0.12% | 0.01 | 8.195 | 8.205 | 677'841 | |
|
Berkeley Grp Hld Rg 16.01.2026 / 17:30:00 |
39.71 | 0.81% | 0.32 | 39.62 | 40.44 | 38'910 | |
|
BP Rg 16.01.2026 / 17:30:00 |
4.392 | 0.18% | 0.01 | 4.369 | 4.433 | 5'221'224 | |
|
Brit Amer Tobacc Rg 16.01.2026 / 17:30:00 |
43.20 | -0.25% | -0.11 | 43.19 | 43.25 | 425'620 | |
|
Brit Land Co REI Rg 16.01.2026 / 17:30:00 |
4.122 | 1.78% | 0.07 | 4.120 | 4.124 | 708'261 | |
|
BT Group Rg 16.01.2026 / 17:30:00 |
1.784 | -2.26% | -0.04 | 1.784 | 1.785 | 1'171'747 | |
|
Bunzl Rg 16.01.2026 / 17:30:00 |
20.68 | -0.10% | -0.02 | 20.68 | 20.70 | 127'315 | |
|
Burberry Group Rg 16.01.2026 / 17:30:00 |
12.725 | -2.08% | -0.27 | 12.715 | 12.970 | 364'071 | |
|
Centrica Rg 16.01.2026 / 17:30:00 |
1.820 | 0.36% | 0.01 | 1.819 | 1.820 | 1'010'427 | |
|
Coca-Cola HBC N 16.01.2026 / 17:30:00 |
39.14 | -0.56% | -0.22 | 39.14 | 39.18 | 158'527 | |
|
Compass Group Rg 16.01.2026 / 17:30:00 |
22.79 | 0.13% | 0.03 | 22.79 | 22.84 | 743'253 | |
|
ConvaTec Grp Rg 16.01.2026 / 17:30:00 |
2.362 | -0.34% | -0.01 | 2.354 | 2.364 | 676'993 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glencore Rg 16.01.2026 / 17:30:00 |
4.780 | 20.89% | 38.80% | 6.63% | 22.48% | 38.27% | 25.57% | -11.73% |
|
BAE Systems Rg 16.01.2026 / 17:30:00 |
20.74 | 19.53% | 78.17% | 0.68% | 19.68% | 11.72% | 69.79% | 145.38% |
|
Babcock Intl Grp Rg 16.01.2026 / 17:30:00 |
14.790 | 18.18% | 193.21% | 1.37% | 18.13% | 21.23% | 193.45% | 393.62% |
|
Fresnillo Rg 16.01.2026 / 17:30:00 |
37.65 | 12.88% | 501.28% | 6.18% | 19.98% | 70.44% | 464.47% | 295.28% |
|
Antofagasta Rg 16.01.2026 / 17:30:00 |
35.59 | 11.58% | 130.31% | 2.71% | 12.93% | 33.30% | 101.02% | 109.30% |
|
Rolls-Royce Hldg Rg 16.01.2026 / 17:30:00 |
12.810 | 11.22% | 124.61% | -1.23% | 8.97% | 14.63% | 118.15% | 1'079.11% |
|
Marks & Spencer Rg 16.01.2026 / 17:30:00 |
3.667 | 11.08% | -3.28% | 3.35% | 12.73% | -10.03% | 9.59% | 148.92% |
|
Whitbread Rg 16.01.2026 / 17:30:00 |
27.82 | 9.67% | -5.39% | 6.12% | 7.75% | -11.22% | -5.13% | -7.92% |
|
Smiths Group Rg 16.01.2026 / 17:30:00 |
26.12 | 8.99% | 49.36% | 5.88% | 8.70% | 4.65% | 40.81% | 54.78% |
|
Aberdeen grp Plc Rg 16.01.2026 / 17:30:00 |
2.264 | 8.94% | 58.67% | 7.71% | 12.08% | 10.71% | 64.65% | 9.96% |
|
Melrose Ind Rg 16.01.2026 / 17:30:00 |
6.386 | 8.55% | 15.98% | 2.34% | 10.73% | 0.54% | 12.23% | 41.60% |
|
Weir Group Rg 16.01.2026 / 17:29:05 |
30.76 | 8.16% | 40.71% | 1.99% | 7.03% | 4.27% | 32.36% | 70.94% |
|
Tritax Big Box Rg 16.01.2026 / 17:30:00 |
1.655 | 8.09% | 23.89% | 4.52% | 11.22% | 6.77% | 18.98% | 6.75% |
|
Anglo American Rg 16.01.2026 / 17:30:00 |
32.32 | 7.95% | 8.59% | 0.72% | 10.61% | 12.73% | 11.89% | -18.39% |
|
Rio Tinto Rg 16.01.2026 / 17:30:00 |
63.39 | 7.86% | 36.70% | 5.42% | 8.58% | 19.22% | 25.85% | 3.30% |
|
St. James's Rg 16.01.2026 / 17:30:00 |
15.258 | 7.75% | 72.87% | 5.59% | 10.48% | 14.12% | 71.05% | 19.70% |
|
IMI Rg 16.01.2026 / 17:30:00 |
26.96 | 7.56% | 46.15% | 2.24% | 8.53% | 13.66% | 40.12% | 82.41% |
|
Diploma Rg 16.01.2026 / 17:30:00 |
56.70 | 7.25% | 33.94% | 0.27% | 5.54% | -0.09% | 29.10% | 99.13% |
|
LondonMetric Rg 16.01.2026 / 17:30:00 |
2.040 | 7.07% | 12.48% | 3.45% | 9.56% | 3.55% | 10.99% | 6.74% |
|
Centrica Rg 16.01.2026 / 17:30:00 |
1.820 | 6.71% | 36.05% | 0.41% | 7.12% | 1.51% | 33.58% | 87.31% |
|
Endeavour Mng Rg 16.01.2026 / 17:30:00 |
40.06 | 6.27% | 188.94% | 2.93% | 3.46% | 26.45% | 161.49% | 108.76% |
|
Spirax Grp Rg 16.01.2026 / 17:30:00 |
71.95 | 6.05% | 5.59% | 1.84% | 5.58% | 2.86% | -1.03% | -36.93% |
|
SSE Rg 16.01.2026 / 17:30:00 |
23.48 | 5.71% | 43.10% | 1.65% | 8.10% | 23.09% | 46.75% | 38.60% |
|
Ashtead Group Rg 16.01.2026 / 17:30:00 |
53.25 | 5.46% | 8.32% | -4.67% | -0.73% | 0.21% | -0.19% | 6.76% |
|
HSBC Hldg Rg 16.01.2026 / 17:30:00 |
12.303 | 5.34% | 57.84% | 2.87% | 5.61% | 22.54% | 49.36% | 108.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.01.2026 / 17:30:00 |
2.264 | 0.98% |
2.294 09:41 |
2.244 09:01 |
2.294 16.01.26 |
2.043 02.01.26 |
1'170'754 |
|
Admiral Group Rg 16.01.2026 / 17:30:00 |
30.07 | -0.07% |
30.12 16:26 |
29.70 11:56 |
32.04 02.01.26 |
29.66 14.01.26 |
117'836 |
|
Anglo American Rg 16.01.2026 / 17:30:00 |
32.32 | -2.50% |
32.96 09:02 |
31.94 14:44 |
33.40 15.01.26 |
30.61 02.01.26 |
589'506 |
|
Antofagasta Rg 16.01.2026 / 17:30:00 |
35.59 | -3.02% |
36.27 09:31 |
35.37 16:31 |
36.78 15.01.26 |
32.62 02.01.26 |
421'460 |
|
Ashtead Group Rg 16.01.2026 / 17:30:00 |
53.25 | -0.49% |
53.46 16:03 |
52.68 11:18 |
56.00 09.01.26 |
50.34 02.01.26 |
658'605 |
|
Associat Brit Fo Rg 16.01.2026 / 17:30:00 |
18.635 | -0.27% |
18.780 09:06 |
18.490 12:54 |
21.86 06.01.26 |
18.105 12.01.26 |
328'808 |
|
AstraZeneca Rg 16.01.2026 / 17:30:00 |
140.58 | 0.20% |
141.56 12:27 |
139.70 16:19 |
144.08 15.01.26 |
132.8 05.01.26 |
331'202 |
|
AutoTrd Grp Rg-144A 16.01.2026 / 17:30:00 |
5.830 | 0.34% |
5.852 16:29 |
5.776 09:03 |
5.970 12.01.26 |
5.62 07.01.26 |
619'476 |
|
Aviva Rg 16.01.2026 / 17:30:00 |
6.741 | -0.78% |
6.780 09:05 |
6.722 16:04 |
7.006 06.01.26 |
6.656 14.01.26 |
1'038'867 |
|
Babcock Intl Grp Rg 16.01.2026 / 17:30:00 |
14.790 | 0.68% |
14.970 09:44 |
14.660 09:00 |
15.245 14.01.26 |
12.43 02.01.26 |
221'596 |
|
BAE Systems Rg 16.01.2026 / 17:30:00 |
20.74 | 1.44% |
20.88 09:51 |
20.56 09:00 |
21.20 12.01.26 |
17.125 02.01.26 |
1'022'104 |
|
Barclays Rg 16.01.2026 / 17:30:00 |
4.877 | 0.90% |
4.877 17:26 |
4.832 09:27 |
4.930 06.01.26 |
4.6155 12.01.26 |
6'801'932 |
|
Barratt Redrow Rg 16.01.2026 / 17:30:00 |
3.797 | 0.82% |
3.807 17:28 |
3.734 09:24 |
3.892 13.01.26 |
3.5605 15.01.26 |
243'055 |
|
Beazley Rg 16.01.2026 / 17:30:00 |
8.200 | 0.12% |
8.245 16:50 |
8.150 14:22 |
8.365 02.01.26 |
7.955 05.01.26 |
677'841 |
|
Berkeley Grp Hld Rg 16.01.2026 / 17:30:00 |
39.71 | 0.81% |
39.74 16:19 |
39.14 09:01 |
40.68 13.01.26 |
38.18 15.01.26 |
38'910 |
|
BP Rg 16.01.2026 / 17:30:00 |
4.392 | 0.18% |
4.432 16:26 |
4.336 09:14 |
4.452 06.01.26 |
4.1335 08.01.26 |
5'221'224 |
|
Brit Amer Tobacc Rg 16.01.2026 / 17:30:00 |
43.20 | -0.25% |
43.84 11:15 |
43.06 15:47 |
43.84 16.01.26 |
39.605 07.01.26 |
425'620 |
|
Brit Land Co REI Rg 16.01.2026 / 17:30:00 |
4.122 | 1.78% |
4.134 13:38 |
4.032 09:00 |
4.183 07.01.26 |
3.926 14.01.26 |
708'261 |
|
BT Group Rg 16.01.2026 / 17:30:00 |
1.784 | -2.26% |
1.814 09:01 |
1.783 17:23 |
1.855 02.01.26 |
1.779 05.01.26 |
1'171'747 |
|
Bunzl Rg 16.01.2026 / 17:30:00 |
20.68 | -0.10% |
20.72 09:01 |
20.53 10:10 |
20.88 12.01.26 |
19.96 05.01.26 |
127'315 |
|
Burberry Group Rg 16.01.2026 / 17:30:00 |
12.725 | -2.08% |
12.950 09:05 |
12.600 10:32 |
13.760 06.01.26 |
12.53 05.01.26 |
364'071 |
|
Centrica Rg 16.01.2026 / 17:30:00 |
1.820 | 0.36% |
1.821 10:29 |
1.804 12:06 |
1.826 15.01.26 |
1.687 02.01.26 |
1'010'427 |
|
Coca-Cola HBC N 16.01.2026 / 17:30:00 |
39.14 | -0.56% |
39.68 09:40 |
38.96 09:00 |
39.72 12.01.26 |
36.58 07.01.26 |
158'527 |
|
Compass Group Rg 16.01.2026 / 17:30:00 |
22.79 | 0.13% |
23.06 10:45 |
22.75 16:05 |
23.92 09.01.26 |
22.555 15.01.26 |
743'253 |
|
ConvaTec Grp Rg 16.01.2026 / 17:30:00 |
2.362 | -0.34% |
2.380 11:07 |
2.356 15:38 |
2.492 06.01.26 |
2.318 13.01.26 |
676'993 |