Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.07.2026 - 12:56:02
- 1'053.38
- -0.41%
- -4.28
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.07.2026 / 12:39:25 |
2.570 | 1.50% | 0.04 | 2.570 | 2.572 | 170'309 | |
|
Admiral Group Rg 03.07.2026 / 12:38:01 |
36.52 | -0.22% | -0.08 | 36.50 | 36.52 | 41'765 | |
|
Anglo American Rg 03.07.2026 / 12:40:47 |
37.71 | 1.18% | 0.44 | 37.70 | 37.71 | 121'765 | |
|
Antofagasta Rg 03.07.2026 / 12:39:17 |
38.57 | 0.18% | 0.07 | 38.56 | 38.58 | 56'267 | |
|
Associat Brit Fo Rg 03.07.2026 / 12:40:29 |
19.340 | 0.27% | 0.05 | 19.335 | 19.345 | 39'898 | |
|
AstraZeneca Rg 03.07.2026 / 12:40:46 |
143.98 | -1.21% | -1.76 | 143.96 | 144.00 | 45'554 | |
|
AutoTrd Grp Rg-144A 03.07.2026 / 12:40:21 |
5.072 | -0.78% | -0.04 | 5.070 | 5.074 | 90'782 | |
|
Aviva Rg 03.07.2026 / 12:40:25 |
6.658 | -0.25% | -0.02 | 6.656 | 6.660 | 244'856 | |
|
Babcock Intl Grp Rg 03.07.2026 / 12:40:20 |
10.505 | -0.52% | -0.06 | 10.500 | 10.510 | 90'512 | |
|
BAE Systems Rg 03.07.2026 / 12:40:18 |
19.745 | -0.98% | -0.20 | 19.750 | 19.755 | 277'692 | |
|
Balfour Beatty Rg 03.07.2026 / 12:38:50 |
8.880 | 2.19% | 0.19 | 8.870 | 8.880 | 53'205 | |
|
Barclays Rg 03.07.2026 / 12:40:40 |
5.208 | -0.08% | 0.00 | 5.206 | 5.209 | 891'081 | |
|
Barratt Redrow Rg 03.07.2026 / 12:39:09 |
2.798 | 0.23% | 0.01 | 2.797 | 2.800 | 192'830 | |
|
Beazley Rg 03.07.2026 / 12:33:55 |
12.880 | 0.00% | 0.00 | 12.875 | 12.885 | 74'860 | |
|
Berkeley Grp Hld Rg 03.07.2026 / 12:40:05 |
33.98 | 0.35% | 0.12 | 33.96 | 34.00 | 14'014 | |
|
BP Rg 03.07.2026 / 12:40:57 |
4.640 | -0.02% | 0.00 | 4.639 | 4.641 | 791'814 | |
|
Brit Amer Tobacc Rg 03.07.2026 / 12:40:06 |
45.90 | -1.44% | -0.67 | 45.88 | 45.90 | 168'028 | |
|
Brit Land Co REI Rg 03.07.2026 / 12:40:32 |
4.170 | 0.10% | 0.00 | 4.168 | 4.170 | 62'765 | |
|
BT Group Rg 03.07.2026 / 12:40:58 |
1.879 | 0.24% | 0.00 | 1.879 | 1.880 | 725'651 | |
|
Bunzl Rg 03.07.2026 / 12:38:01 |
26.40 | -1.27% | -0.34 | 26.36 | 26.40 | 34'617 | |
|
Burberry Group Rg 03.07.2026 / 12:38:42 |
10.645 | -0.47% | -0.05 | 10.640 | 10.645 | 35'184 | |
|
Centrica Rg 03.07.2026 / 12:39:36 |
1.719 | 0.57% | 0.01 | 1.718 | 1.719 | 371'297 | |
|
Coca-Cola HBC N 03.07.2026 / 12:39:50 |
51.10 | 0.10% | 0.05 | 51.05 | 51.10 | 27'602 | |
|
Computacenter Rg 03.07.2026 / 12:37:51 |
43.32 | 0.65% | 0.28 | 43.28 | 43.36 | 6'871 | |
|
ConvaTec Grp Rg 03.07.2026 / 12:41:00 |
2.219 | -0.05% | 0.00 | 2.218 | 2.222 | 543'440 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 03.07.2026 / 12:33:55 |
12.880 | 54.30% | 57.46% | 0.21% | 0.39% | 1.18% | 41.54% | 118.68% |
|
Computacenter Rg 03.07.2026 / 12:37:51 |
43.32 | 46.10% | 102.54% | 1.74% | -0.91% | 40.65% | 89.75% | 87.13% |
|
IG Group Hdgs Rg 03.07.2026 / 12:40:26 |
18.490 | 40.42% | 86.81% | 0.79% | 0.65% | 25.31% | 74.43% | 172.59% |
|
Renishaw Rg 03.07.2026 / 12:34:05 |
50.30 | 40.09% | 45.49% | 0.64% | -3.27% | 32.93% | 74.65% | 25.78% |
|
Softcat Rg 03.07.2026 / 12:35:28 |
19.445 | 36.97% | 27.71% | 7.37% | 4.23% | 62.72% | 17.14% | 37.26% |
|
Diploma Rg 03.07.2026 / 12:38:46 |
71.85 | 34.65% | 68.16% | 1.70% | 2.42% | 7.56% | 48.21% | 139.29% |
|
DCC Rg 03.07.2026 / 12:37:03 |
61.73 | 33.27% | 19.43% | -1.08% | 2.70% | 19.85% | 28.01% | 39.71% |
|
Coca-Cola HBC N 03.07.2026 / 12:39:50 |
51.10 | 32.80% | 87.27% | 4.37% | 18.73% | 13.56% | 26.86% | 117.79% |
|
Hiscox Rg 03.07.2026 / 12:34:54 |
18.420 | 30.31% | 71.10% | -1.02% | 7.34% | 16.73% | 47.01% | 69.84% |
|
Rolls-Royce Hldg Rg 03.07.2026 / 12:40:18 |
14.912 | 28.90% | 160.31% | 5.40% | 18.17% | 17.92% | 54.85% | 881.36% |
|
Bunzl Rg 03.07.2026 / 12:38:01 |
26.40 | 28.62% | -19.07% | -0.19% | 6.97% | 12.68% | 12.68% | -11.52% |
|
Intertek Group Rg 03.07.2026 / 12:40:20 |
58.13 | 25.79% | 23.51% | 0.22% | 6.41% | 52.76% | 20.49% | 36.55% |
|
Glencore Rg 03.07.2026 / 12:40:19 |
5.119 | 25.52% | 44.12% | 0.23% | -13.00% | -9.25% | 69.08% | 14.99% |
|
HSBC Hldg Rg 03.07.2026 / 12:40:40 |
14.400 | 23.55% | 85.12% | 0.98% | 5.60% | 7.60% | 62.64% | 132.98% |
|
Lion Fin Rg 03.07.2026 / 12:40:52 |
116.60 | 23.45% | 144.29% | 7.17% | 9.79% | 7.86% | 67.65% | 295.72% |
|
Aberdeen grp Plc Rg 03.07.2026 / 12:39:25 |
2.570 | 23.03% | 79.19% | 8.44% | 8.26% | 27.67% | 36.48% | 15.99% |
|
Segro (REIT) Rg 03.07.2026 / 12:40:57 |
8.842 | 22.88% | 25.82% | -0.05% | 23.98% | 27.22% | 32.17% | 23.39% |
|
Balfour Beatty Rg 03.07.2026 / 12:38:50 |
8.880 | 22.31% | 90.74% | 0.74% | 9.09% | 8.62% | 74.12% | 153.06% |
|
Anglo American Rg 03.07.2026 / 12:40:47 |
37.71 | 21.36% | 22.09% | 1.89% | -2.41% | 7.70% | 71.02% | 47.03% |
|
Pearson Rg 03.07.2026 / 12:39:05 |
12.355 | 18.96% | -2.86% | 4.97% | 6.28% | 23.65% | 15.52% | 51.26% |
|
M&G Rg 03.07.2026 / 12:39:22 |
3.419 | 18.70% | 72.78% | 1.91% | 9.51% | 17.63% | 33.71% | 77.59% |
|
Rio Tinto Rg 03.07.2026 / 12:40:49 |
70.78 | 18.09% | 49.67% | -1.15% | -7.26% | -3.54% | 65.99% | 41.55% |
|
Marks & Spencer Rg 03.07.2026 / 12:39:16 |
3.813 | 17.22% | 2.07% | 1.17% | 3.92% | 4.42% | 10.52% | 100.42% |
|
Antofagasta Rg 03.07.2026 / 12:39:17 |
38.57 | 17.06% | 141.61% | 1.29% | -3.22% | 1.43% | 102.87% | 163.61% |
|
IMI Rg 03.07.2026 / 12:23:23 |
29.44 | 16.64% | 58.49% | 1.20% | 4.69% | 4.99% | 39.33% | 76.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.07.2026 / 12:39:25 |
2.570 | 1.50% |
2.584 09:26 |
2.546 09:00 |
2.584 03.07.26 |
1.7965 23.03.26 |
170'309 |
|
Admiral Group Rg 03.07.2026 / 12:38:01 |
36.52 | -0.22% |
36.74 09:00 |
36.46 11:37 |
36.74 03.07.26 |
26.26 27.01.26 |
41'765 |
|
Anglo American Rg 03.07.2026 / 12:40:47 |
37.71 | 1.18% |
38.04 09:03 |
37.60 10:50 |
42.39 02.06.26 |
27.58 23.03.26 |
121'765 |
|
Antofagasta Rg 03.07.2026 / 12:39:17 |
38.57 | 0.18% |
39.49 09:00 |
38.45 11:06 |
44.76 25.02.26 |
29.81 23.03.26 |
56'267 |
|
Associat Brit Fo Rg 03.07.2026 / 12:40:29 |
19.340 | 0.27% |
19.353 09:50 |
19.195 09:04 |
21.86 06.01.26 |
17.295 23.03.26 |
39'898 |
|
AstraZeneca Rg 03.07.2026 / 12:40:46 |
143.98 | -1.21% |
145.60 09:10 |
143.46 11:28 |
157.30 18.02.26 |
127.06 03.06.26 |
45'554 |
|
AutoTrd Grp Rg-144A 03.07.2026 / 12:40:21 |
5.072 | -0.78% |
5.128 09:10 |
5.056 11:43 |
5.970 12.01.26 |
4.186 28.05.26 |
90'782 |
|
Aviva Rg 03.07.2026 / 12:40:25 |
6.658 | -0.25% |
6.714 09:22 |
6.630 11:37 |
7.006 06.01.26 |
5.906 26.03.26 |
244'856 |
|
Babcock Intl Grp Rg 03.07.2026 / 12:40:20 |
10.505 | -0.52% |
10.610 09:01 |
10.400 11:30 |
15.245 14.01.26 |
9.026 29.06.26 |
90'512 |
|
BAE Systems Rg 03.07.2026 / 12:40:18 |
19.745 | -0.98% |
20.00 09:00 |
19.595 11:24 |
23.60 18.03.26 |
17.125 02.01.26 |
277'692 |
|
Balfour Beatty Rg 03.07.2026 / 12:38:50 |
8.880 | 2.19% |
8.880 12:38 |
8.775 09:06 |
8.905 25.06.26 |
6.765 09.03.26 |
53'205 |
|
Barclays Rg 03.07.2026 / 12:40:40 |
5.208 | -0.08% |
5.260 09:13 |
5.196 11:09 |
5.260 03.07.26 |
3.6145 23.03.26 |
891'081 |
|
Barratt Redrow Rg 03.07.2026 / 12:39:09 |
2.798 | 0.23% |
2.846 09:31 |
2.783 11:35 |
4.064 04.02.26 |
2.355 18.05.26 |
192'830 |
|
Beazley Rg 03.07.2026 / 12:33:55 |
12.880 | 0.00% |
12.880 09:00 |
12.875 10:13 |
12.940 02.03.26 |
7.955 05.01.26 |
74'860 |
|
Berkeley Grp Hld Rg 03.07.2026 / 12:40:05 |
33.98 | 0.35% |
34.32 09:30 |
33.84 10:45 |
44.41 12.02.26 |
27.96 01.04.26 |
14'014 |
|
BP Rg 03.07.2026 / 12:40:57 |
4.640 | -0.02% |
4.678 09:00 |
4.631 11:24 |
6.094 31.03.26 |
4.1335 08.01.26 |
791'814 |
|
Brit Amer Tobacc Rg 03.07.2026 / 12:40:06 |
45.90 | -1.44% |
46.47 09:31 |
45.81 12:32 |
50.02 15.05.26 |
39.605 07.01.26 |
168'028 |
|
Brit Land Co REI Rg 03.07.2026 / 12:40:32 |
4.170 | 0.10% |
4.190 09:11 |
4.152 11:22 |
4.318 04.02.26 |
3.356 23.03.26 |
62'765 |
|
BT Group Rg 03.07.2026 / 12:40:58 |
1.879 | 0.24% |
1.890 09:26 |
1.874 11:13 |
2.420 13.05.26 |
1.779 05.01.26 |
725'651 |
|
Bunzl Rg 03.07.2026 / 12:38:01 |
26.40 | -1.27% |
26.74 09:00 |
26.30 11:23 |
26.91 02.07.26 |
19.83 20.01.26 |
34'617 |
|
Burberry Group Rg 03.07.2026 / 12:38:42 |
10.645 | -0.47% |
10.660 09:30 |
10.580 10:00 |
13.760 06.01.26 |
9.888 23.03.26 |
35'184 |
|
Centrica Rg 03.07.2026 / 12:39:36 |
1.719 | 0.57% |
1.733 09:31 |
1.712 11:18 |
2.202 07.04.26 |
1.667 01.07.26 |
371'297 |
|
Coca-Cola HBC N 03.07.2026 / 12:39:50 |
51.10 | 0.10% |
51.40 10:20 |
50.85 09:00 |
51.40 03.07.26 |
36.58 07.01.26 |
27'602 |
|
Computacenter Rg 03.07.2026 / 12:37:51 |
43.32 | 0.65% |
43.49 09:00 |
43.16 11:09 |
46.48 02.06.26 |
27.94 23.03.26 |
6'871 |
|
ConvaTec Grp Rg 03.07.2026 / 12:41:00 |
2.219 | -0.05% |
2.228 09:19 |
2.186 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
543'440 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:40 / 03.07.26 |
14'332.39 | -0.14% | |
|
Eurozone 50 12:56 / 03.07.26 |
660.20 | 0.75% | |
|
L&S Dax 12:56 / 03.07.26 |
25'687.00 | 0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 12:40 / 03.07.26 |
12.844 | -3.83% | |
|
EUR/CHF 12:56 / 03.07.26 |
0.9191 | 0.07% | |
|
USD/CHF 12:56 / 03.07.26 |
0.8025 | -0.12% | |
|
Gold 1 Uz 12:55 / 03.07.26 |
4'177.47 | 1.30% | |
|
Rohöl Brent 12:56 / 03.07.26 |
71.91 | 0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:40 / 03.07.26 |
14'332.39 | -0.14% |
Top 5zur Gesamtübersicht
|
ABB N 12:39 / 03.07.26 |
86.46 | 1.81% | |
|
Holcim N 12:40 / 03.07.26 |
75.84 | 1.28% | |
|
Kühne + Nagel N 12:40 / 03.07.26 |
207.40 | 0.92% | |
|
Lonza N 12:40 / 03.07.26 |
567.40 | 0.50% | |
|
Geberit N 12:39 / 03.07.26 |
540.40 | 0.48% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:39 / 03.07.26 |
338.10 | -1.00% | |
|
Swisscom N 12:38 / 03.07.26 |
608.50 | -0.90% | |
|
Swiss Re N 12:38 / 03.07.26 |
129.00 | -0.85% | |
|
Nestlé N 12:40 / 03.07.26 |
83.75 | -0.83% | |
|
Givaudan N 12:39 / 03.07.26 |
3'474.00 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 03.07.26 |
20'191.36 | -0.08% |
Top 5zur Gesamtübersicht
|
Addex N 12:12 / 03.07.26 |
0.0432 | 8.00% | |
|
ams-OSRAM I 12:40 / 03.07.26 |
19.850 | 7.30% | |
|
Kardex N 12:31 / 03.07.26 |
249.50 | 7.08% | |
|
Coltene N 12:15 / 03.07.26 |
52.40 | 4.59% | |
|
Idorsia N 12:40 / 03.07.26 |
6.655 | 4.07% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:48 / 03.07.26 |
0.5700 | -9.52% | |
|
SHL Telemedicine N 11:31 / 03.07.26 |
1.005 | -4.29% | |
|
Calida N 12:27 / 03.07.26 |
19.120 | -3.92% | |
|
Molecular N 12:04 / 03.07.26 |
3.100 | -3.13% | |
|
SMGH N 12:27 / 03.07.26 |
26.00 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:40 / 03.07.26 |
2'298.69 | -0.03% |
Top 5zur Gesamtübersicht
|
VAT N 12:39 / 03.07.26 |
703.60 | 2.03% | |
|
ABB N 12:39 / 03.07.26 |
86.46 | 1.81% | |
|
Holcim N 12:40 / 03.07.26 |
75.84 | 1.28% | |
|
Julius Bär N 12:41 / 03.07.26 |
72.72 | 1.22% | |
|
Kühne + Nagel N 12:40 / 03.07.26 |
207.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:40 / 03.07.26 |
177.15 | -1.75% | |
|
Lindt PS 12:34 / 03.07.26 |
9'595.00 | -1.29% | |
|
Roche PS 12:39 / 03.07.26 |
338.10 | -1.00% | |
|
Swisscom N 12:38 / 03.07.26 |
608.50 | -0.90% | |
|
Swiss Re N 12:38 / 03.07.26 |
129.00 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:40 / 03.07.26 |
3'182.29 | 0.02% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:41 / 03.07.26 |
44.62 | 2.67% | |
|
SIG Group N 12:40 / 03.07.26 |
14.380 | 2.49% | |
|
VAT N 12:39 / 03.07.26 |
703.60 | 2.03% | |
|
DocMorris N 12:41 / 03.07.26 |
9.250 | 1.65% | |
|
Adecco N 12:36 / 03.07.26 |
16.030 | 1.58% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 12:39 / 03.07.26 |
268.00 | -2.55% | |
|
Galderma Group N 12:40 / 03.07.26 |
177.15 | -1.75% | |
|
Barry Callebaut N 12:25 / 03.07.26 |
1'166.00 | -1.69% | |
|
Lindt PS 12:34 / 03.07.26 |
9'595.00 | -1.29% | |
|
Sunrise N 12:39 / 03.07.26 |
38.92 | -1.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |