Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 29.07.2026 - 14:18:20
- 1'080.31
- 0.01%
- 0.09
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 29.07.2026 / 14:03:13 |
2.376 | -4.65% | -0.12 | 2.372 | 2.376 | 1'802'687 | |
|
Admiral Group Rg 29.07.2026 / 14:02:05 |
36.94 | -1.60% | -0.60 | 36.92 | 36.96 | 95'406 | |
|
Anglo American Rg 29.07.2026 / 14:03:15 |
36.33 | 0.80% | 0.29 | 36.31 | 36.34 | 287'815 | |
|
Antofagasta Rg 29.07.2026 / 14:02:55 |
35.70 | 0.90% | 0.32 | 35.68 | 35.71 | 42'989 | |
|
Associat Brit Fo Rg 29.07.2026 / 14:02:36 |
20.70 | 0.10% | 0.02 | 20.70 | 20.71 | 55'324 | |
|
AstraZeneca Rg 29.07.2026 / 14:03:13 |
131.32 | 1.28% | 1.66 | 131.30 | 131.32 | 245'475 | |
|
AutoTrd Grp Rg-144A 29.07.2026 / 14:03:01 |
5.322 | 0.34% | 0.02 | 5.320 | 5.324 | 344'496 | |
|
Aviva Rg 29.07.2026 / 14:02:14 |
6.844 | -1.24% | -0.09 | 6.842 | 6.846 | 643'730 | |
|
Babcock Intl Grp Rg 29.07.2026 / 14:01:41 |
11.510 | -0.82% | -0.10 | 11.495 | 11.515 | 251'986 | |
|
BAE Systems Rg 29.07.2026 / 14:01:40 |
20.23 | -0.30% | -0.06 | 20.22 | 20.24 | 646'315 | |
|
Balfour Beatty Rg 29.07.2026 / 14:01:24 |
8.580 | -0.12% | -0.01 | 8.575 | 8.590 | 77'616 | |
|
Barclays Rg 29.07.2026 / 14:03:16 |
4.956 | -1.06% | -0.05 | 4.955 | 4.956 | 5'844'291 | |
|
Barratt Redrow Rg 29.07.2026 / 14:01:53 |
2.927 | -0.03% | 0.00 | 2.926 | 2.928 | 609'826 | |
|
Beazley Rg 29.07.2026 / 13:21:53 |
12.910 | -0.08% | -0.01 | 12.910 | 12.915 | 4'497 | |
|
Berkeley Grp Hld Rg 29.07.2026 / 14:02:42 |
34.68 | -0.12% | -0.04 | 34.68 | 34.72 | 11'487 | |
|
BP Rg 29.07.2026 / 14:02:27 |
5.385 | 2.01% | 0.11 | 5.385 | 5.387 | 1'667'471 | |
|
Brit Amer Tobacc Rg 29.07.2026 / 14:03:05 |
46.87 | -0.12% | -0.06 | 46.85 | 46.87 | 171'205 | |
|
Brit Land Co REI Rg 29.07.2026 / 13:59:43 |
4.394 | -1.04% | -0.05 | 4.392 | 4.396 | 267'382 | |
|
BT Group Rg 29.07.2026 / 14:03:05 |
2.040 | -0.63% | -0.01 | 2.040 | 2.041 | 1'740'115 | |
|
Bunzl Rg 29.07.2026 / 13:57:05 |
28.10 | -0.32% | -0.09 | 28.08 | 28.12 | 145'593 | |
|
Burberry Group Rg 29.07.2026 / 14:03:20 |
11.680 | 1.50% | 0.17 | 11.685 | 11.695 | 493'535 | |
|
Centrica Rg 29.07.2026 / 14:03:00 |
1.571 | 0.38% | 0.01 | 1.570 | 1.573 | 1'647'395 | |
|
Coca-Cola HBC N 29.07.2026 / 14:03:03 |
50.25 | -0.59% | -0.30 | 50.25 | 50.30 | 66'238 | |
|
Computacenter Rg 29.07.2026 / 14:02:14 |
48.48 | 0.46% | 0.22 | 48.46 | 48.50 | 32'763 | |
|
ConvaTec Grp Rg 29.07.2026 / 14:00:26 |
2.276 | -0.31% | -0.01 | 2.272 | 2.278 | 667'251 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 29.07.2026 / 14:02:14 |
48.48 | 63.82% | 127.11% | -0.74% | 10.23% | 25.40% | 115.85% | 117.58% |
|
Beazley Rg 29.07.2026 / 13:21:53 |
12.910 | 54.78% | 57.95% | 0.17% | 0.29% | 0.90% | 45.75% | 132.79% |
|
Renishaw Rg 29.07.2026 / 13:59:31 |
49.54 | 43.29% | 48.81% | 0.83% | -2.14% | -2.48% | 67.65% | 29.99% |
|
Diploma Rg 29.07.2026 / 14:01:32 |
72.35 | 40.40% | 75.33% | -4.27% | 0.77% | 0.73% | 35.74% | 132.68% |
|
Softcat Rg 29.07.2026 / 14:01:56 |
19.800 | 39.58% | 30.14% | 6.74% | 3.02% | 40.23% | 22.68% | 32.22% |
|
Segro (REIT) Rg 29.07.2026 / 14:01:57 |
9.826 | 38.23% | 41.54% | 9.62% | 10.95% | 36.78% | 52.72% | 31.49% |
|
DCC Energy Rg 29.07.2026 / 13:58:45 |
63.30 | 37.22% | 22.97% | 0.68% | 2.51% | 9.23% | 32.93% | 39.94% |
|
Bunzl Rg 29.07.2026 / 13:57:05 |
28.10 | 35.59% | -14.68% | 3.23% | 5.96% | 13.83% | 22.39% | -2.39% |
|
HSBC Hldg Rg 29.07.2026 / 14:03:18 |
15.550 | 32.44% | 98.44% | 0.91% | 7.93% | 15.66% | 68.53% | 140.32% |
|
Coca-Cola HBC N 29.07.2026 / 14:03:03 |
50.25 | 31.50% | 85.44% | 1.31% | 1.43% | 13.35% | 26.89% | 114.92% |
|
IG Group Hdgs Rg 29.07.2026 / 14:01:12 |
16.970 | 29.33% | 72.05% | -1.22% | -8.17% | 9.43% | 53.71% | 135.82% |
|
Hiscox Rg 29.07.2026 / 13:56:00 |
18.070 | 28.76% | 69.07% | -1.36% | -2.74% | 16.66% | 41.17% | 67.52% |
|
Intertek Group Rg 29.07.2026 / 13:48:41 |
58.33 | 26.38% | 24.10% | 0.17% | 0.47% | 13.61% | 18.72% | 33.49% |
|
Standard Life Rg 29.07.2026 / 14:01:39 |
9.060 | 24.61% | 80.34% | -0.60% | 8.31% | 19.27% | 40.03% | 65.69% |
|
Pearson Rg 29.07.2026 / 14:03:12 |
13.150 | 24.51% | 1.67% | 8.45% | 5.88% | 16.84% | 23.36% | 50.65% |
|
Glencore Rg 29.07.2026 / 14:02:55 |
5.275 | 24.39% | 42.82% | -1.88% | 3.07% | -7.29% | 68.80% | 8.30% |
|
Vodafone Group Rg 29.07.2026 / 14:01:32 |
1.218 | 24.34% | 80.01% | 4.28% | 23.83% | 3.00% | 45.87% | 62.07% |
|
M&G Rg 29.07.2026 / 14:00:17 |
3.521 | 23.23% | 79.37% | -0.73% | 5.01% | 15.03% | 36.63% | 75.58% |
|
Rolls-Royce Hldg Rg 29.07.2026 / 14:03:05 |
14.008 | 22.47% | 147.32% | 0.07% | -4.03% | 8.67% | 41.41% | 630.48% |
|
BP Rg 29.07.2026 / 14:02:27 |
5.385 | 22.24% | 34.74% | -0.30% | 18.16% | -2.16% | 32.98% | 10.83% |
|
Lion Fin Rg 29.07.2026 / 13:58:49 |
112.40 | 22.12% | 141.65% | -3.19% | -1.40% | 0.45% | 45.22% | 257.19% |
|
Marks & Spencer Rg 29.07.2026 / 14:03:18 |
4.048 | 21.88% | 6.13% | 1.81% | 7.89% | 22.02% | 18.28% | 94.46% |
|
easyJet Rg 29.07.2026 / 14:02:01 |
6.110 | 21.27% | 9.89% | 4.50% | 9.30% | 64.87% | 26.42% | 37.15% |
|
Aberdeen grp Plc Rg 29.07.2026 / 14:03:13 |
2.376 | 21.09% | 76.36% | -4.35% | -3.81% | 10.77% | 20.92% | 5.77% |
|
Balfour Beatty Rg 29.07.2026 / 14:01:24 |
8.580 | 20.90% | 88.54% | -1.89% | -1.04% | 0.18% | 58.52% | 145.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 29.07.2026 / 14:03:13 |
2.376 | -4.65% |
2.456 09:00 |
2.284 09:46 |
2.650 06.07.26 |
1.7965 23.03.26 |
1'802'687 |
|
Admiral Group Rg 29.07.2026 / 14:02:05 |
36.94 | -1.60% |
37.56 09:00 |
36.88 13:38 |
37.82 28.07.26 |
26.26 27.01.26 |
95'406 |
|
Anglo American Rg 29.07.2026 / 14:03:15 |
36.33 | 0.80% |
36.68 09:00 |
35.90 10:30 |
42.39 02.06.26 |
27.58 23.03.26 |
287'815 |
|
Antofagasta Rg 29.07.2026 / 14:02:55 |
35.70 | 0.90% |
36.07 11:51 |
35.16 10:30 |
44.76 25.02.26 |
29.81 23.03.26 |
42'989 |
|
Associat Brit Fo Rg 29.07.2026 / 14:02:36 |
20.70 | 0.10% |
20.75 09:54 |
20.50 11:54 |
21.86 06.01.26 |
17.295 23.03.26 |
55'324 |
|
AstraZeneca Rg 29.07.2026 / 14:03:13 |
131.32 | 1.28% |
131.38 14:02 |
129.78 09:01 |
157.30 18.02.26 |
122.12 21.07.26 |
245'475 |
|
AutoTrd Grp Rg-144A 29.07.2026 / 14:03:01 |
5.322 | 0.34% |
5.324 09:00 |
5.228 09:08 |
5.970 12.01.26 |
4.186 28.05.26 |
344'496 |
|
Aviva Rg 29.07.2026 / 14:02:14 |
6.844 | -1.24% |
6.946 09:00 |
6.813 11:20 |
7.006 06.01.26 |
5.906 26.03.26 |
643'730 |
|
Babcock Intl Grp Rg 29.07.2026 / 14:01:41 |
11.510 | -0.82% |
11.685 09:44 |
11.420 12:02 |
15.245 14.01.26 |
9.026 29.06.26 |
251'986 |
|
BAE Systems Rg 29.07.2026 / 14:01:40 |
20.23 | -0.30% |
20.39 12:44 |
19.850 09:05 |
23.60 18.03.26 |
17.125 02.01.26 |
646'315 |
|
Balfour Beatty Rg 29.07.2026 / 14:01:24 |
8.580 | -0.12% |
8.630 11:43 |
8.525 10:24 |
8.990 03.07.26 |
6.765 09.03.26 |
77'616 |
|
Barclays Rg 29.07.2026 / 14:03:16 |
4.956 | -1.06% |
5.050 09:03 |
4.930 13:14 |
5.382 27.07.26 |
3.6145 23.03.26 |
5'844'291 |
|
Barratt Redrow Rg 29.07.2026 / 14:01:53 |
2.927 | -0.03% |
2.964 09:00 |
2.915 09:21 |
4.064 04.02.26 |
2.355 18.05.26 |
609'826 |
|
Beazley Rg 29.07.2026 / 13:21:53 |
12.910 | -0.08% |
12.930 09:01 |
12.910 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
4'497 |
|
Berkeley Grp Hld Rg 29.07.2026 / 14:02:42 |
34.68 | -0.12% |
35.00 09:01 |
34.48 10:38 |
44.41 12.02.26 |
27.96 01.04.26 |
11'487 |
|
BP Rg 29.07.2026 / 14:02:27 |
5.385 | 2.01% |
5.399 12:50 |
5.310 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'667'471 |
|
Brit Amer Tobacc Rg 29.07.2026 / 14:03:05 |
46.87 | -0.12% |
47.04 13:24 |
46.45 11:48 |
50.02 15.05.26 |
39.605 07.01.26 |
171'205 |
|
Brit Land Co REI Rg 29.07.2026 / 13:59:43 |
4.394 | -1.04% |
4.446 09:09 |
4.392 13:00 |
4.454 27.07.26 |
3.356 23.03.26 |
267'382 |
|
BT Group Rg 29.07.2026 / 14:03:05 |
2.040 | -0.63% |
2.053 09:43 |
2.025 11:55 |
2.420 13.05.26 |
1.779 05.01.26 |
1'740'115 |
|
Bunzl Rg 29.07.2026 / 13:57:05 |
28.10 | -0.32% |
28.30 09:11 |
28.00 10:42 |
28.30 29.07.26 |
19.83 20.01.26 |
145'593 |
|
Burberry Group Rg 29.07.2026 / 14:03:20 |
11.680 | 1.50% |
12.030 09:56 |
11.510 11:40 |
13.760 06.01.26 |
9.888 23.03.26 |
493'535 |
|
Centrica Rg 29.07.2026 / 14:03:00 |
1.571 | 0.38% |
1.573 13:48 |
1.544 11:02 |
2.202 07.04.26 |
1.5435 29.07.26 |
1'647'395 |
|
Coca-Cola HBC N 29.07.2026 / 14:03:03 |
50.25 | -0.59% |
50.50 09:04 |
50.00 13:09 |
51.95 06.07.26 |
36.58 07.01.26 |
66'238 |
|
Computacenter Rg 29.07.2026 / 14:02:14 |
48.48 | 0.46% |
48.64 13:03 |
47.94 09:38 |
49.32 20.07.26 |
27.94 23.03.26 |
32'763 |
|
ConvaTec Grp Rg 29.07.2026 / 14:00:26 |
2.276 | -0.31% |
2.302 09:01 |
2.256 12:06 |
2.594 26.02.26 |
1.929 01.06.26 |
667'251 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:03 / 29.07.26 |
14'564.74 | -0.05% | |
|
Eurozone 50 14:18 / 29.07.26 |
639.16 | -0.76% | |
|
L&S Dax 14:18 / 29.07.26 |
25'463.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 14:03 / 29.07.26 |
14.553 | -2.16% | |
|
EUR/CHF 14:18 / 29.07.26 |
0.9332 | 0.02% | |
|
USD/CHF 14:18 / 29.07.26 |
0.8203 | 0.16% | |
|
Gold 1 Uz 14:18 / 29.07.26 |
4'021.28 | -0.19% | |
|
Rohöl Brent 14:18 / 29.07.26 |
86.85 | 6.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:03 / 29.07.26 |
14'564.74 | -0.05% |
Top 5zur Gesamtübersicht
|
Sika N 14:03 / 29.07.26 |
182.40 | 3.05% | |
|
UBS N 14:03 / 29.07.26 |
43.55 | 2.62% | |
|
Kühne + Nagel N 14:02 / 29.07.26 |
207.60 | 1.17% | |
|
Lonza N 14:01 / 29.07.26 |
566.40 | 1.11% | |
|
Givaudan N 14:02 / 29.07.26 |
3'312.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:03 / 29.07.26 |
82.66 | -5.85% | |
|
Richemont N 14:03 / 29.07.26 |
189.30 | -2.25% | |
|
Geberit N 14:03 / 29.07.26 |
528.40 | -0.75% | |
|
Swiss Re N 14:03 / 29.07.26 |
135.15 | -0.63% | |
|
Partners N 14:03 / 29.07.26 |
689.60 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 29.07.26 |
20'406.47 | 0.03% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 14:02 / 29.07.26 |
23.94 | 16.89% | |
|
Autoneum N 13:59 / 29.07.26 |
135.40 | 16.52% | |
|
Relief Therapeutics N 13:58 / 29.07.26 |
0.1900 | 11.76% | |
|
Swissquote Grp Rg 14:01 / 29.07.26 |
44.36 | 7.77% | |
|
Siegfried Hldg N 14:00 / 29.07.26 |
76.50 | 5.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:03 / 29.07.26 |
82.66 | -5.85% | |
|
Centiel N 14:00 / 29.07.26 |
6.240 | -4.88% | |
|
Sulzer N 14:02 / 29.07.26 |
146.00 | -4.14% | |
|
Orior N 14:01 / 29.07.26 |
14.500 | -3.33% | |
|
Cicor N 14:00 / 29.07.26 |
118.00 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:03 / 29.07.26 |
2'320.11 | 0.16% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:59 / 29.07.26 |
67.44 | 3.69% | |
|
Sika N 14:03 / 29.07.26 |
182.40 | 3.05% | |
|
UBS N 14:03 / 29.07.26 |
43.55 | 2.62% | |
|
Kühne + Nagel N 14:02 / 29.07.26 |
207.60 | 1.17% | |
|
Lonza N 14:01 / 29.07.26 |
566.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:03 / 29.07.26 |
82.66 | -5.85% | |
|
Richemont N 14:03 / 29.07.26 |
189.30 | -2.25% | |
|
VAT N 14:03 / 29.07.26 |
594.60 | -1.52% | |
|
Sonova N 14:01 / 29.07.26 |
221.20 | -0.81% | |
|
Geberit N 14:03 / 29.07.26 |
528.40 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:03 / 29.07.26 |
3'137.96 | 0.37% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:01 / 29.07.26 |
44.36 | 7.77% | |
|
The Swatch Group I 14:02 / 29.07.26 |
177.95 | 4.71% | |
|
Sandoz Group N 13:59 / 29.07.26 |
67.44 | 3.69% | |
|
Clariant N 14:01 / 29.07.26 |
7.735 | 2.65% | |
|
Temenos N 14:02 / 29.07.26 |
67.85 | 1.88% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:02 / 29.07.26 |
23.58 | -1.75% | |
|
VAT N 14:03 / 29.07.26 |
594.60 | -1.52% | |
|
Accelleron N 14:03 / 29.07.26 |
71.30 | -1.52% | |
|
Belimo N 14:02 / 29.07.26 |
812.00 | -1.46% | |
|
Georg Fischer N 14:01 / 29.07.26 |
51.85 | -1.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |