Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.08.2026 - 17:30:06
- 1'069.79
- 0.15%
- 1.63
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.08.2026 / 17:30:00 |
2.418 | -0.21% | -0.01 | 2.416 | 2.418 | 0 | |
|
Admiral Group Rg 20.08.2026 / 17:30:00 |
39.16 | -0.28% | -0.11 | 39.14 | 39.18 | 0 | |
|
Anglo American Rg 20.08.2026 / 17:30:00 |
39.62 | -1.39% | -0.56 | 39.62 | 39.66 | 0 | |
|
Antofagasta Rg 20.08.2026 / 17:30:00 |
37.08 | 0.26% | 0.10 | 37.05 | 37.10 | 0 | |
|
Associat Brit Fo Rg 20.08.2026 / 17:30:00 |
20.33 | 0.54% | 0.11 | 20.33 | 20.35 | 0 | |
|
AstraZeneca Rg 20.08.2026 / 17:30:00 |
120.74 | 0.03% | 0.04 | 120.72 | 120.78 | 0 | |
|
AutoTrd Grp Rg-144A 20.08.2026 / 17:30:00 |
5.304 | -0.75% | -0.04 | 5.300 | 5.306 | 0 | |
|
Aviva Rg 20.08.2026 / 17:30:00 |
7.165 | -0.38% | -0.03 | 7.164 | 7.170 | 0 | |
|
Babcock Intl Grp Rg 20.08.2026 / 17:30:00 |
11.265 | -0.22% | -0.03 | 11.255 | 11.280 | 0 | |
|
BAE Systems Rg 20.08.2026 / 17:30:00 |
21.48 | -0.53% | -0.12 | 21.47 | 21.48 | 0 | |
|
Balfour Beatty Rg 20.08.2026 / 17:30:00 |
8.760 | -1.57% | -0.14 | 8.755 | 8.765 | 0 | |
|
Barclays Rg 20.08.2026 / 17:30:00 |
4.900 | -1.42% | -0.07 | 4.900 | 4.902 | 0 | |
|
Barratt Redrow Rg 20.08.2026 / 17:30:00 |
3.095 | -1.87% | -0.06 | 3.094 | 3.099 | 0 | |
|
Beazley Rg 20.08.2026 / 17:30:00 |
12.958 | 0.02% | 0.00 | 12.955 | 12.960 | 0 | |
|
Berkeley Grp Hld Rg 20.08.2026 / 17:30:00 |
35.34 | -0.06% | -0.02 | 35.30 | 35.36 | 0 | |
|
BP Rg 20.08.2026 / 17:30:00 |
5.529 | 2.60% | 0.14 | 5.528 | 5.531 | 0 | |
|
Brit Amer Tobacc Rg 20.08.2026 / 17:30:00 |
41.54 | 1.55% | 0.64 | 41.54 | 41.55 | 0 | |
|
Brit Land Co REI Rg 20.08.2026 / 17:30:00 |
4.252 | 0.54% | 0.02 | 4.250 | 4.254 | 0 | |
|
BT Group Rg 20.08.2026 / 17:30:00 |
2.019 | -0.74% | -0.02 | 2.018 | 2.020 | 0 | |
|
Bunzl Rg 20.08.2026 / 17:30:00 |
27.64 | -0.32% | -0.09 | 27.62 | 27.66 | 0 | |
|
Burberry Group Rg 20.08.2026 / 17:30:00 |
10.590 | -2.46% | -0.27 | 10.580 | 10.600 | 0 | |
|
Centrica Rg 20.08.2026 / 17:30:00 |
1.548 | -1.37% | -0.02 | 1.548 | 1.549 | 0 | |
|
Coca-Cola HBC N 20.08.2026 / 17:30:00 |
44.26 | -1.91% | -0.86 | 44.22 | 44.26 | 0 | |
|
Computacenter Rg 20.08.2026 / 17:30:00 |
50.40 | 0.60% | 0.30 | 50.35 | 50.45 | 0 | |
|
ConvaTec Grp Rg 20.08.2026 / 17:30:00 |
2.270 | -1.99% | -0.05 | 2.268 | 2.272 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 20.08.2026 / 17:30:00 |
50.40 | 70.06% | 135.76% | 2.46% | 7.07% | 18.78% | 112.84% | 146.80% |
|
Beazley Rg 20.08.2026 / 17:30:00 |
12.958 | 55.20% | 58.37% | 0.23% | 0.60% | 1.15% | 62.88% | 142.60% |
|
Renishaw Rg 20.08.2026 / 17:30:00 |
50.25 | 44.57% | 50.15% | -4.19% | 1.60% | -4.01% | 57.77% | 41.18% |
|
Softcat Rg 20.08.2026 / 17:30:00 |
20.42 | 43.52% | 33.81% | 2.56% | 10.02% | 23.16% | 30.40% | 43.02% |
|
Glencore Rg 20.08.2026 / 17:30:00 |
5.808 | 42.24% | 63.32% | 3.14% | 7.98% | 1.03% | 98.53% | 39.01% |
|
DCC Energy Rg 20.08.2026 / 17:30:00 |
63.70 | 37.65% | 23.35% | 0.16% | 1.27% | 7.97% | 33.04% | 49.20% |
|
Lion Fin Rg 20.08.2026 / 17:30:00 |
127.90 | 37.50% | 172.09% | -3.98% | 11.27% | 15.85% | 71.79% | 277.42% |
|
Diploma Rg 20.08.2026 / 17:30:00 |
71.60 | 33.80% | 67.10% | -2.88% | -3.57% | 4.15% | 33.09% | 127.58% |
|
Bunzl Rg 20.08.2026 / 17:30:00 |
27.64 | 33.38% | -16.07% | 1.06% | 1.54% | 17.67% | 16.72% | 1.95% |
|
Segro (REIT) Rg 20.08.2026 / 17:30:00 |
9.580 | 33.26% | 36.45% | -0.85% | -0.06% | 33.04% | 50.49% | 36.22% |
|
Rolls-Royce Hldg Rg 20.08.2026 / 17:30:00 |
14.980 | 31.98% | 166.54% | -1.99% | 9.62% | 13.69% | 44.49% | 657.63% |
|
easyJet Rg 20.08.2026 / 17:30:00 |
6.718 | 31.53% | 19.19% | -0.27% | 11.19% | 71.82% | 33.56% | 57.42% |
|
Harbour Ener Rg 20.08.2026 / 17:30:00 |
2.666 | 31.05% | 1.97% | 9.53% | 1.68% | 0.00% | 16.67% | 7.36% |
|
Anglo American Rg 20.08.2026 / 17:30:00 |
39.62 | 30.84% | 31.62% | 1.27% | 8.62% | -0.93% | 81.95% | 79.22% |
|
HSBC Hldg Rg 20.08.2026 / 17:30:00 |
15.056 | 28.19% | 92.07% | -1.01% | -1.23% | 9.05% | 55.73% | 157.26% |
|
Intertek Group Rg 20.08.2026 / 17:29:55 |
58.43 | 26.54% | 24.26% | 0.09% | 0.39% | 8.29% | 23.26% | 44.13% |
|
BAE Systems Rg 20.08.2026 / 17:30:00 |
21.48 | 26.22% | 88.15% | -4.09% | 9.26% | 6.10% | 21.95% | 124.62% |
|
Balfour Beatty Rg 20.08.2026 / 17:30:00 |
8.760 | 25.26% | 95.35% | -5.45% | 0.00% | 11.88% | 50.06% | 183.62% |
|
Shell Rg 20.08.2026 / 17:30:00 |
34.46 | 24.91% | 38.00% | 4.94% | 3.00% | 9.85% | 28.73% | 44.82% |
|
BP Rg 20.08.2026 / 17:30:00 |
5.529 | 24.79% | 37.54% | 5.90% | -0.45% | 7.32% | 31.75% | 13.97% |
|
Hiscox Rg 20.08.2026 / 17:30:00 |
17.900 | 24.72% | 63.76% | 0.36% | -0.33% | 1.19% | 33.58% | 79.69% |
|
Rio Tinto Rg 20.08.2026 / 17:30:00 |
75.07 | 23.29% | 56.26% | 4.74% | 9.72% | -5.35% | 65.89% | 60.23% |
|
Admiral Group Rg 20.08.2026 / 17:30:00 |
39.16 | 23.18% | 48.98% | 1.16% | 9.85% | 17.99% | 6.59% | 66.19% |
|
Standard Life Rg 20.08.2026 / 17:30:00 |
9.095 | 22.43% | 77.19% | -0.93% | 0.55% | 15.05% | 31.48% | 76.46% |
|
Croda Intl Rg 20.08.2026 / 17:30:00 |
33.35 | 21.56% | -3.10% | 1.97% | 16.89% | 9.49% | 33.03% | -36.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.08.2026 / 17:30:00 |
2.418 | -0.21% |
2.428 09:29 |
2.398 14:21 |
2.650 06.07.26 |
1.7965 23.03.26 |
317'442 |
|
Admiral Group Rg 20.08.2026 / 17:30:00 |
39.16 | -0.28% |
39.17 17:27 |
38.58 09:00 |
40.06 07.08.26 |
26.26 27.01.26 |
90'080 |
|
Anglo American Rg 20.08.2026 / 17:30:00 |
39.62 | -1.39% |
40.08 09:01 |
38.48 14:07 |
42.39 02.06.26 |
27.58 23.03.26 |
649'991 |
|
Antofagasta Rg 20.08.2026 / 17:30:00 |
37.08 | 0.26% |
37.15 17:19 |
35.48 14:06 |
44.76 25.02.26 |
29.81 23.03.26 |
198'643 |
|
Associat Brit Fo Rg 20.08.2026 / 17:30:00 |
20.33 | 0.54% |
20.43 11:42 |
20.19 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
101'348 |
|
AstraZeneca Rg 20.08.2026 / 17:30:00 |
120.74 | 0.03% |
121.62 09:00 |
118.44 16:36 |
157.30 18.02.26 |
114.04 14.08.26 |
575'272 |
|
AutoTrd Grp Rg-144A 20.08.2026 / 17:30:00 |
5.304 | -0.75% |
5.318 09:01 |
5.266 15:32 |
5.970 12.01.26 |
4.186 28.05.26 |
578'538 |
|
Aviva Rg 20.08.2026 / 17:30:00 |
7.165 | -0.38% |
7.184 09:00 |
7.074 12:24 |
7.402 19.08.26 |
5.906 26.03.26 |
681'161 |
|
Babcock Intl Grp Rg 20.08.2026 / 17:30:00 |
11.265 | -0.22% |
11.490 15:06 |
11.255 17:29 |
15.245 14.01.26 |
9.026 29.06.26 |
213'145 |
|
BAE Systems Rg 20.08.2026 / 17:30:00 |
21.48 | -0.53% |
21.74 16:20 |
21.39 09:05 |
23.60 18.03.26 |
17.125 02.01.26 |
505'997 |
|
Balfour Beatty Rg 20.08.2026 / 17:30:00 |
8.760 | -1.57% |
8.900 09:00 |
8.710 14:36 |
9.730 12.08.26 |
6.765 09.03.26 |
149'010 |
|
Barclays Rg 20.08.2026 / 17:30:00 |
4.900 | -1.42% |
4.961 09:11 |
4.893 14:06 |
5.382 27.07.26 |
3.6145 23.03.26 |
8'204'754 |
|
Barratt Redrow Rg 20.08.2026 / 17:30:00 |
3.095 | -1.87% |
3.162 09:05 |
3.090 17:28 |
4.064 04.02.26 |
2.355 18.05.26 |
549'253 |
|
Beazley Rg 20.08.2026 / 17:30:00 |
12.958 | 0.02% |
12.965 16:08 |
12.950 14:35 |
12.978 18.08.26 |
7.955 05.01.26 |
64'023 |
|
Berkeley Grp Hld Rg 20.08.2026 / 17:30:00 |
35.34 | -0.06% |
35.50 15:45 |
35.18 14:35 |
44.41 12.02.26 |
27.96 01.04.26 |
25'547 |
|
BP Rg 20.08.2026 / 17:30:00 |
5.529 | 2.60% |
5.545 17:06 |
5.351 09:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'422'651 |
|
Brit Amer Tobacc Rg 20.08.2026 / 17:30:00 |
41.54 | 1.55% |
41.55 17:29 |
40.90 13:35 |
50.02 15.05.26 |
39.605 07.01.26 |
511'848 |
|
Brit Land Co REI Rg 20.08.2026 / 17:30:00 |
4.252 | 0.54% |
4.258 11:37 |
4.216 15:32 |
4.516 05.08.26 |
3.356 23.03.26 |
361'518 |
|
BT Group Rg 20.08.2026 / 17:30:00 |
2.019 | -0.74% |
2.029 09:00 |
2.004 12:29 |
2.420 13.05.26 |
1.779 05.01.26 |
1'618'073 |
|
Bunzl Rg 20.08.2026 / 17:30:00 |
27.64 | -0.32% |
27.65 17:27 |
27.44 14:32 |
28.84 07.08.26 |
19.83 20.01.26 |
114'081 |
|
Burberry Group Rg 20.08.2026 / 17:30:00 |
10.590 | -2.46% |
10.835 09:09 |
10.473 16:30 |
13.760 06.01.26 |
9.888 23.03.26 |
357'727 |
|
Centrica Rg 20.08.2026 / 17:30:00 |
1.548 | -1.37% |
1.555 15:43 |
1.537 14:04 |
2.202 07.04.26 |
1.517 04.08.26 |
1'169'862 |
|
Coca-Cola HBC N 20.08.2026 / 17:30:00 |
44.26 | -1.91% |
44.42 15:55 |
43.28 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
228'668 |
|
Computacenter Rg 20.08.2026 / 17:30:00 |
50.40 | 0.60% |
50.75 15:31 |
49.92 13:47 |
51.00 18.08.26 |
27.94 23.03.26 |
22'949 |
|
ConvaTec Grp Rg 20.08.2026 / 17:30:00 |
2.270 | -1.99% |
2.296 09:00 |
2.264 10:37 |
2.594 26.02.26 |
1.929 01.06.26 |
1'702'756 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 22:59 / 20.08.26 |
25'956.00 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 04:18 / 21.08.26 |
0.9349 | 0.01% | |
|
USD/CHF 04:18 / 21.08.26 |
0.7995 | -0.12% | |
|
Gold 1 Uz 04:18 / 21.08.26 |
4'521.97 | 0.06% | |
|
Rohöl Brent 23:00 / 20.08.26 |
93.20 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |