Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.04.2026 - 17:30:02
- 1'054.64
- -0.30%
- -3.18
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.04.2026 / 17:30:00 |
2.046 | 0.34% | 0.01 | 2.004 | 2.046 | 0 | |
|
Admiral Group Rg 15.04.2026 / 17:30:00 |
33.16 | 0.12% | 0.04 | 33.14 | 33.34 | 0 | |
|
Anglo American Rg 15.04.2026 / 17:30:00 |
35.88 | 0.56% | 0.20 | 35.86 | 35.89 | 0 | |
|
Antofagasta Rg 15.04.2026 / 17:30:00 |
38.94 | 0.14% | 0.05 | 38.90 | 38.94 | 0 | |
|
Associat Brit Fo Rg 15.04.2026 / 17:30:00 |
18.355 | -2.50% | -0.47 | 18.350 | 18.360 | 0 | |
|
AstraZeneca Rg 15.04.2026 / 17:30:00 |
148.36 | -0.82% | -1.23 | 148.28 | 148.38 | 0 | |
|
AutoTrd Grp Rg-144A 15.04.2026 / 17:30:00 |
4.926 | 3.21% | 0.15 | 4.925 | 4.930 | 0 | |
|
Aviva Rg 15.04.2026 / 17:30:00 |
6.415 | 0.64% | 0.04 | 6.413 | 6.417 | 0 | |
|
Babcock Intl Grp Rg 15.04.2026 / 17:30:00 |
12.595 | -0.79% | -0.10 | 12.565 | 12.625 | 0 | |
|
BAE Systems Rg 15.04.2026 / 17:30:00 |
22.53 | 1.16% | 0.26 | 22.53 | 22.55 | 0 | |
|
Barclays Rg 15.04.2026 / 17:30:00 |
4.426 | 0.22% | 0.01 | 4.425 | 4.427 | 0 | |
|
Barratt Redrow Rg 15.04.2026 / 17:30:00 |
2.666 | 3.65% | 0.09 | 2.663 | 2.670 | 0 | |
|
Beazley Rg 15.04.2026 / 17:30:00 |
12.738 | -0.02% | 0.00 | 12.730 | 12.740 | 0 | |
|
Berkeley Grp Hld Rg 15.04.2026 / 17:30:00 |
33.80 | -0.12% | -0.04 | 33.68 | 33.82 | 0 | |
|
BP Rg 15.04.2026 / 17:30:00 |
5.623 | -0.50% | -0.03 | 5.619 | 5.624 | 0 | |
|
Brit Amer Tobacc Rg 15.04.2026 / 17:30:00 |
41.93 | -0.69% | -0.29 | 41.89 | 41.96 | 0 | |
|
Brit Land Co REI Rg 15.04.2026 / 17:30:00 |
3.927 | 1.83% | 0.07 | 3.894 | 3.933 | 0 | |
|
BT Group Rg 15.04.2026 / 17:30:00 |
2.182 | -0.35% | -0.01 | 2.182 | 2.184 | 0 | |
|
Bunzl Rg 15.04.2026 / 17:30:00 |
22.96 | -0.43% | -0.10 | 22.75 | 22.98 | 0 | |
|
Burberry Group Rg 15.04.2026 / 17:30:00 |
11.463 | -2.62% | -0.31 | 11.460 | 11.474 | 0 | |
|
Centrica Rg 15.04.2026 / 17:30:00 |
2.104 | -0.64% | -0.01 | 2.101 | 2.105 | 0 | |
|
Coca-Cola HBC N 15.04.2026 / 17:30:00 |
43.61 | -1.37% | -0.61 | 43.60 | 43.62 | 0 | |
|
ConvaTec Grp Rg 15.04.2026 / 17:30:00 |
2.420 | 2.28% | 0.05 | 2.374 | 2.468 | 0 | |
|
CRH PLC Rg 15.04.2026 / 17:30:00 |
85.72 | -1.43% | -1.24 | 85.70 | 85.80 | 0 | |
|
Croda Intl Rg 15.04.2026 / 17:30:00 |
29.21 | -0.61% | -0.18 | 29.21 | 29.41 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 15.04.2026 / 17:30:00 |
12.738 | 52.62% | 55.75% | 0.20% | -1.30% | 12.77% | 38.15% | 118.15% |
|
Harbour Ener Rg 15.04.2026 / 17:30:00 |
2.690 | 39.37% | 8.45% | -0.88% | -8.38% | 22.05% | 71.67% | 1.70% |
|
Glencore Rg 15.04.2026 / 17:30:00 |
5.562 | 37.90% | 58.34% | -0.98% | 6.02% | 11.30% | 116.34% | 13.83% |
|
Hochschild Minin Rg 15.04.2026 / 17:30:00 |
6.638 | 33.66% | 220.19% | 3.43% | 13.07% | 9.17% | 107.03% | 641.30% |
|
BP Rg 15.04.2026 / 17:30:00 |
5.623 | 30.82% | 44.19% | 0.25% | 1.17% | 26.44% | 58.26% | 4.48% |
|
BAE Systems Rg 15.04.2026 / 17:30:00 |
22.53 | 30.21% | 94.10% | -1.23% | -3.14% | 9.29% | 28.60% | 119.33% |
|
Diploma Rg 15.04.2026 / 17:30:00 |
66.55 | 27.54% | 59.28% | 2.62% | 12.23% | 21.72% | 73.67% | 152.71% |
|
Endeavour Mng Rg 15.04.2026 / 17:30:00 |
48.53 | 27.40% | 246.37% | 2.71% | 10.55% | 13.33% | 123.02% | 130.32% |
|
Zegona Communic Rg 15.04.2026 / 17:30:00 |
17.580 | 24.71% | 319.71% | 1.33% | -1.24% | 8.52% | 187.25% | 0.00% |
|
Centrica Rg 15.04.2026 / 17:30:00 |
2.104 | 24.60% | 58.85% | -1.77% | 0.02% | 15.13% | 40.45% | 85.75% |
|
SSE Rg 15.04.2026 / 17:30:00 |
27.01 | 23.97% | 67.83% | -0.39% | 0.06% | 15.90% | 65.62% | 49.11% |
|
Shell Rg 15.04.2026 / 17:30:00 |
33.52 | 23.18% | 36.09% | -1.03% | -3.15% | 22.33% | 37.47% | 36.72% |
|
Rio Tinto Rg 15.04.2026 / 17:30:00 |
72.48 | 22.01% | 54.63% | -1.17% | 8.57% | 9.30% | 66.68% | 33.97% |
|
Halma Rg 15.04.2026 / 17:30:00 |
41.89 | 19.93% | 57.26% | 3.56% | 9.12% | 13.03% | 56.48% | 88.58% |
|
GSK Rg 15.04.2026 / 17:30:00 |
21.38 | 19.20% | 62.07% | 0.80% | 8.68% | 19.99% | 59.08% | 43.79% |
|
BT Group Rg 15.04.2026 / 17:30:00 |
2.182 | 18.80% | 51.86% | -0.34% | -0.51% | 18.19% | 30.92% | 39.37% |
|
Lion Fin Rg 15.04.2026 / 17:30:00 |
111.20 | 18.59% | 134.67% | 3.06% | 12.89% | 18.23% | 104.04% | 299.28% |
|
Antofagasta Rg 15.04.2026 / 17:30:00 |
38.94 | 18.22% | 144.01% | 2.81% | 12.64% | 8.51% | 152.17% | 140.24% |
|
Vodafone Group Rg 15.04.2026 / 17:30:00 |
1.161 | 16.57% | 68.76% | -1.00% | 6.32% | 14.95% | 64.74% | 25.63% |
|
Anglo American Rg 15.04.2026 / 17:30:00 |
35.88 | 16.18% | 16.88% | 2.73% | 16.15% | 5.65% | 56.05% | 17.12% |
|
Wise-A Rg 15.04.2026 / 17:30:00 |
10.835 | 16.02% | -1.98% | 12.23% | 21.88% | 10.45% | 12.69% | 77.85% |
|
Investec Rg 15.04.2026 / 17:30:00 |
6.320 | 15.35% | 16.41% | 1.28% | 8.03% | 7.03% | 39.58% | 43.21% |
|
Coca-Cola HBC N 15.04.2026 / 17:30:00 |
43.61 | 15.02% | 62.20% | -1.21% | -2.18% | 12.31% | 16.64% | 91.57% |
|
IG Group Hdgs Rg 15.04.2026 / 17:30:00 |
15.195 | 14.88% | 52.82% | 5.34% | 11.56% | 12.60% | 47.52% | 112.54% |
|
Natl Grid Rg 15.04.2026 / 17:30:00 |
12.930 | 14.76% | 38.48% | -2.65% | -2.29% | 8.66% | 20.34% | 29.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.04.2026 / 17:30:00 |
2.046 | 0.34% |
2.048 17:19 |
2.030 11:34 |
2.294 16.01.26 |
1.7965 23.03.26 |
426'352 |
|
Admiral Group Rg 15.04.2026 / 17:30:00 |
33.16 | 0.12% |
33.37 09:02 |
32.98 10:22 |
33.56 13.04.26 |
26.26 27.01.26 |
82'256 |
|
Anglo American Rg 15.04.2026 / 17:30:00 |
35.88 | 0.56% |
36.46 11:02 |
35.80 09:00 |
38.77 25.02.26 |
27.58 23.03.26 |
778'248 |
|
Antofagasta Rg 15.04.2026 / 17:30:00 |
38.94 | 0.14% |
40.23 11:21 |
38.88 17:07 |
44.76 25.02.26 |
29.81 23.03.26 |
448'492 |
|
Associat Brit Fo Rg 15.04.2026 / 17:30:00 |
18.355 | -2.50% |
18.643 09:07 |
18.340 17:26 |
21.86 06.01.26 |
17.295 23.03.26 |
329'327 |
|
AstraZeneca Rg 15.04.2026 / 17:30:00 |
148.36 | -0.82% |
151.18 09:12 |
148.20 17:25 |
157.30 18.02.26 |
132.68 20.01.26 |
477'747 |
|
AutoTrd Grp Rg-144A 15.04.2026 / 17:30:00 |
4.926 | 3.21% |
4.933 17:28 |
4.809 11:33 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'194'195 |
|
Aviva Rg 15.04.2026 / 17:30:00 |
6.415 | 0.64% |
6.416 17:15 |
6.324 11:07 |
7.006 06.01.26 |
5.906 26.03.26 |
778'597 |
|
Babcock Intl Grp Rg 15.04.2026 / 17:30:00 |
12.595 | -0.79% |
12.675 16:29 |
12.370 09:59 |
15.245 14.01.26 |
11.4 30.03.26 |
504'977 |
|
BAE Systems Rg 15.04.2026 / 17:30:00 |
22.53 | 1.16% |
22.65 15:57 |
22.20 09:15 |
23.60 18.03.26 |
17.125 02.01.26 |
731'368 |
|
Barclays Rg 15.04.2026 / 17:30:00 |
4.426 | 0.22% |
4.430 13:46 |
4.392 10:10 |
5.063 04.02.26 |
3.6145 23.03.26 |
6'555'295 |
|
Barratt Redrow Rg 15.04.2026 / 17:30:00 |
2.666 | 3.65% |
2.672 09:01 |
2.599 09:43 |
4.064 04.02.26 |
2.495 23.03.26 |
3'356'435 |
|
Beazley Rg 15.04.2026 / 17:30:00 |
12.738 | -0.02% |
12.740 09:00 |
12.730 09:14 |
12.940 02.03.26 |
7.955 05.01.26 |
490'344 |
|
Berkeley Grp Hld Rg 15.04.2026 / 17:30:00 |
33.80 | -0.12% |
34.40 09:01 |
33.70 16:34 |
44.41 12.02.26 |
27.96 01.04.26 |
80'547 |
|
BP Rg 15.04.2026 / 17:30:00 |
5.623 | -0.50% |
5.681 09:29 |
5.613 10:34 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'367'170 |
|
Brit Amer Tobacc Rg 15.04.2026 / 17:30:00 |
41.93 | -0.69% |
42.37 13:48 |
41.61 12:49 |
46.72 27.02.26 |
39.605 07.01.26 |
608'600 |
|
Brit Land Co REI Rg 15.04.2026 / 17:30:00 |
3.927 | 1.83% |
3.929 17:28 |
3.875 09:56 |
4.318 04.02.26 |
3.356 23.03.26 |
626'801 |
|
BT Group Rg 15.04.2026 / 17:30:00 |
2.182 | -0.35% |
2.204 09:00 |
2.168 11:45 |
2.213 17.03.26 |
1.779 05.01.26 |
3'355'792 |
|
Bunzl Rg 15.04.2026 / 17:30:00 |
22.96 | -0.43% |
23.24 09:01 |
22.77 15:56 |
23.65 13.04.26 |
19.83 20.01.26 |
221'071 |
|
Burberry Group Rg 15.04.2026 / 17:30:00 |
11.463 | -2.62% |
11.602 09:00 |
11.307 09:45 |
13.760 06.01.26 |
9.888 23.03.26 |
665'722 |
|
Centrica Rg 15.04.2026 / 17:30:00 |
2.104 | -0.64% |
2.129 15:28 |
2.099 16:37 |
2.202 07.04.26 |
1.687 02.01.26 |
4'169'394 |
|
Coca-Cola HBC N 15.04.2026 / 17:30:00 |
43.61 | -1.37% |
44.35 09:06 |
43.48 16:34 |
48.80 24.02.26 |
36.58 07.01.26 |
122'158 |
|
ConvaTec Grp Rg 15.04.2026 / 17:30:00 |
2.420 | 2.28% |
2.442 13:46 |
2.390 09:01 |
2.594 26.02.26 |
2.103 03.02.26 |
1'456'571 |
|
CRH PLC Rg 15.04.2026 / 17:30:00 |
85.72 | -1.43% |
86.92 15:29 |
85.14 17:02 |
97.58 12.01.26 |
73.6 23.03.26 |
151'880 |
|
Croda Intl Rg 15.04.2026 / 17:30:00 |
29.21 | -0.61% |
29.56 13:59 |
29.13 16:52 |
33.10 24.02.26 |
24.9 19.03.26 |
63'026 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 23:00 / 15.04.26 |
24'062.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 05:09 / 16.04.26 |
0.9220 | -0.08% | |
|
USD/CHF 05:09 / 16.04.26 |
0.7799 | 0.00% | |
|
Gold 1 Uz 05:09 / 16.04.26 |
4'825.65 | 0.72% | |
|
Rohöl Brent 23:00 / 15.04.26 |
94.94 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |