Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.02.2026 - 17:30:04
- 1'057.70
- -0.65%
- -6.94
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.02.2026 / 17:30:00 |
2.132 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 19.02.2026 / 17:30:00 |
28.27 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 19.02.2026 / 17:30:00 |
35.51 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 19.02.2026 / 17:30:00 |
38.82 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 19.02.2026 / 17:30:00 |
50.80 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 19.02.2026 / 17:30:00 |
19.765 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 19.02.2026 / 17:30:00 |
152.64 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 19.02.2026 / 17:30:00 |
4.723 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 19.02.2026 / 17:30:00 |
6.415 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 19.02.2026 / 17:30:00 |
13.885 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 19.02.2026 / 17:30:00 |
21.63 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 19.02.2026 / 17:30:00 |
4.672 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 19.02.2026 / 17:30:00 |
3.766 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 19.02.2026 / 17:30:00 |
12.225 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 19.02.2026 / 17:30:00 |
42.88 | 0.00% | 0.00 | 0 | |||
|
BP Rg 19.02.2026 / 17:30:00 |
4.795 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 19.02.2026 / 17:30:00 |
44.63 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 19.02.2026 / 17:29:28 |
4.130 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 19.02.2026 / 17:30:00 |
2.031 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 19.02.2026 / 17:30:00 |
21.13 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 19.02.2026 / 17:30:00 |
11.755 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 19.02.2026 / 17:30:00 |
1.871 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 19.02.2026 / 17:30:00 |
46.97 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 19.02.2026 / 17:30:00 |
21.94 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 19.02.2026 / 17:30:00 |
2.306 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 19.02.2026 / 17:30:00 |
12.225 | 46.45% | 49.45% | -1.25% | 9.94% | 52.62% | 51.02% | 78.86% |
|
BAE Systems Rg 19.02.2026 / 17:30:00 |
21.63 | 26.45% | 88.50% | 12.83% | 8.45% | 30.85% | 67.80% | 142.49% |
|
Glencore Rg 19.02.2026 / 17:30:00 |
5.053 | 24.17% | 42.57% | 2.85% | 3.15% | 41.82% | 55.64% | -0.77% |
|
Coca-Cola HBC N 19.02.2026 / 17:30:00 |
46.97 | 22.19% | 72.30% | -0.74% | 19.82% | 24.13% | 43.03% | 124.41% |
|
Endeavour Mng Rg 19.02.2026 / 17:30:00 |
46.96 | 21.72% | 230.94% | 6.15% | 10.08% | 34.79% | 161.47% | 162.20% |
|
GSK Rg 19.02.2026 / 17:30:00 |
22.25 | 21.69% | 65.45% | 3.63% | 23.31% | 23.36% | 53.78% | 50.04% |
|
Marks & Spencer Rg 19.02.2026 / 17:30:00 |
3.979 | 21.24% | 5.57% | 0.79% | 10.34% | 14.40% | 15.80% | 162.90% |
|
Weir Group Rg 19.02.2026 / 17:30:00 |
34.44 | 21.10% | 57.55% | -0.52% | 7.16% | 25.15% | 49.48% | 84.81% |
|
Rio Tinto Rg 19.02.2026 / 17:30:00 |
71.02 | 18.76% | 50.51% | -1.36% | 9.30% | 32.50% | 40.75% | 16.62% |
|
Antofagasta Rg 19.02.2026 / 17:30:00 |
38.82 | 18.03% | 143.61% | 4.38% | 10.44% | 44.04% | 110.81% | 124.98% |
|
Natl Grid Rg 19.02.2026 / 17:30:00 |
13.418 | 17.39% | 41.65% | -0.17% | 12.70% | 17.44% | 41.12% | 38.76% |
|
Fresnillo Rg 19.02.2026 / 17:30:00 |
38.77 | 16.64% | 521.31% | 3.19% | -4.84% | 51.62% | 397.21% | 383.78% |
|
SSE Rg 19.02.2026 / 17:30:00 |
25.52 | 16.58% | 57.82% | -2.15% | 9.39% | 15.84% | 72.55% | 45.79% |
|
Vodafone Group Rg 19.02.2026 / 17:30:00 |
1.151 | 16.21% | 68.24% | 0.41% | 11.02% | 21.93% | 76.66% | 12.31% |
|
IMI Rg 19.02.2026 / 17:30:00 |
28.84 | 15.95% | 57.55% | 1.55% | 5.76% | 20.50% | 50.64% | 86.23% |
|
Anglo American Rg 19.02.2026 / 17:30:00 |
35.51 | 15.63% | 16.32% | -1.22% | 6.37% | 25.88% | 28.94% | -2.24% |
|
Spirax Grp Rg 19.02.2026 / 17:30:00 |
78.35 | 14.97% | 14.46% | 1.10% | 6.45% | 16.25% | 3.16% | -34.95% |
|
Rolls-Royce Hldg Rg 19.02.2026 / 17:30:00 |
13.215 | 14.76% | 131.76% | 8.01% | 6.32% | 25.05% | 112.60% | 1'074.67% |
|
Kingfisher Rg 19.02.2026 / 17:30:00 |
3.586 | 14.13% | 44.77% | 1.30% | 10.58% | 17.15% | 46.25% | 27.43% |
|
Melrose Ind Rg 19.02.2026 / 17:30:00 |
6.658 | 13.42% | 21.19% | 6.85% | 5.48% | 12.13% | 6.43% | 54.28% |
|
LondonMetric Rg 19.02.2026 / 17:30:00 |
2.137 | 12.83% | 18.52% | 2.84% | 6.64% | 13.67% | 11.83% | 11.30% |
|
Smiths Group Rg 19.02.2026 / 17:30:00 |
26.43 | 12.66% | 54.38% | 1.77% | 1.03% | 8.45% | 27.62% | 48.90% |
|
Severn Trent Rg 19.02.2026 / 17:30:00 |
31.39 | 12.47% | 25.06% | -0.57% | 10.72% | 10.92% | 29.39% | 12.43% |
|
Persimmon Plc Rg 19.02.2026 / 17:30:00 |
15.270 | 12.47% | 27.89% | 0.39% | 8.11% | 13.79% | 25.58% | 6.08% |
|
DCC Rg 19.02.2026 / 17:30:00 |
51.90 | 12.24% | 0.58% | 1.07% | 13.62% | 4.93% | -3.08% | 13.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.02.2026 / 17:30:00 |
2.132 | 0.00% |
2.294 16.01.26 |
2.043 02.01.26 |
417'417 | ||
|
Admiral Group Rg 19.02.2026 / 17:30:00 |
28.27 | 0.00% |
32.04 02.01.26 |
26.26 27.01.26 |
75'999 | ||
|
Anglo American Rg 19.02.2026 / 17:30:00 |
35.51 | 0.00% |
37.53 04.02.26 |
30.61 02.01.26 |
945'619 | ||
|
Antofagasta Rg 19.02.2026 / 17:30:00 |
38.82 | 0.00% |
41.75 29.01.26 |
32.62 02.01.26 |
367'756 | ||
|
Ashtead Group Rg 19.02.2026 / 17:30:00 |
50.80 | 0.00% |
56.00 09.01.26 |
46.5 02.02.26 |
314'234 | ||
|
Associat Brit Fo Rg 19.02.2026 / 17:30:00 |
19.765 | 0.00% |
21.86 06.01.26 |
18.105 12.01.26 |
205'782 | ||
|
AstraZeneca Rg 19.02.2026 / 17:30:00 |
152.64 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
492'816 | ||
|
AutoTrd Grp Rg-144A 19.02.2026 / 17:30:00 |
4.723 | 0.00% |
5.970 12.01.26 |
4.545 12.02.26 |
1'633'206 | ||
|
Aviva Rg 19.02.2026 / 17:30:00 |
6.415 | 0.00% |
7.006 06.01.26 |
6.164 12.02.26 |
712'481 | ||
|
Babcock Intl Grp Rg 19.02.2026 / 17:30:00 |
13.885 | 0.00% |
15.245 14.01.26 |
12.43 02.01.26 |
440'008 | ||
|
BAE Systems Rg 19.02.2026 / 17:30:00 |
21.63 | 0.00% |
21.66 19.02.26 |
17.125 02.01.26 |
1'613'005 | ||
|
Barclays Rg 19.02.2026 / 17:30:00 |
4.672 | 0.00% |
5.063 04.02.26 |
4.4485 13.02.26 |
6'729'941 | ||
|
Barratt Redrow Rg 19.02.2026 / 17:30:00 |
3.766 | 0.00% |
4.064 04.02.26 |
3.5605 15.01.26 |
430'022 | ||
|
Beazley Rg 19.02.2026 / 17:30:00 |
12.225 | 0.00% |
12.650 04.02.26 |
7.955 05.01.26 |
1'470'133 | ||
|
Berkeley Grp Hld Rg 19.02.2026 / 17:30:00 |
42.88 | 0.00% |
44.41 12.02.26 |
38.18 15.01.26 |
24'872 | ||
|
BP Rg 19.02.2026 / 17:30:00 |
4.795 | 0.00% |
4.841 19.02.26 |
4.1335 08.01.26 |
12'092'157 | ||
|
Brit Amer Tobacc Rg 19.02.2026 / 17:30:00 |
44.63 | 0.00% |
46.14 06.02.26 |
39.605 07.01.26 |
773'976 | ||
|
Brit Land Co REI Rg 19.02.2026 / 17:29:28 |
4.130 | 0.00% |
4.318 04.02.26 |
3.926 14.01.26 |
583'884 | ||
|
BT Group Rg 19.02.2026 / 17:30:00 |
2.031 | 0.00% |
2.132 05.02.26 |
1.779 05.01.26 |
2'070'632 | ||
|
Bunzl Rg 19.02.2026 / 17:30:00 |
21.13 | 0.00% |
21.78 11.02.26 |
19.83 20.01.26 |
247'467 | ||
|
Burberry Group Rg 19.02.2026 / 17:30:00 |
11.755 | 0.00% |
13.760 06.01.26 |
10.6 03.02.26 |
582'872 | ||
|
Centrica Rg 19.02.2026 / 17:30:00 |
1.871 | 0.00% |
2.000 18.02.26 |
1.687 02.01.26 |
13'875'025 | ||
|
Coca-Cola HBC N 19.02.2026 / 17:30:00 |
46.97 | 0.00% |
47.96 18.02.26 |
36.58 07.01.26 |
71'500 | ||
|
Compass Group Rg 19.02.2026 / 17:30:00 |
21.94 | 0.00% |
23.92 09.01.26 |
20 12.02.26 |
1'212'997 | ||
|
ConvaTec Grp Rg 19.02.2026 / 17:30:00 |
2.306 | 0.00% |
2.492 06.01.26 |
2.103 03.02.26 |
763'804 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% | |
|
Eurozone 50 17:30 / 19.02.26 |
624.67 | -0.91% | |
|
L&S Dax 07:46 / 20.02.26 |
25'095.50 | 0.35% | |
|
S&P 500 (ETF SPY) 22:15 / 19.02.26 |
684.48 | -0.26% | |
|
VSMI Vola-Index 17:20 / 19.02.26 |
15.997 | 5.41% | |
|
EUR/CHF 07:46 / 20.02.26 |
0.9118 | -0.12% | |
|
USD/CHF 07:46 / 20.02.26 |
0.7756 | 0.08% | |
|
Gold 1 Uz 07:46 / 20.02.26 |
5'028.22 | 0.65% | |
|
Rohöl Brent 07:46 / 20.02.26 |
72.27 | 0.50% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |