Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.06.2026 - 10:17:11
- 1'032.36
- -0.30%
- -3.06
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.06.2026 / 10:01:36 |
2.442 | -1.69% | -0.04 | 2.440 | 2.444 | 111'846 | |
|
Admiral Group Rg 01.06.2026 / 10:00:46 |
32.84 | -0.15% | -0.05 | 32.82 | 32.86 | 7'763 | |
|
Anglo American Rg 01.06.2026 / 10:02:13 |
40.39 | 0.98% | 0.39 | 40.38 | 40.40 | 68'458 | |
|
Antofagasta Rg 01.06.2026 / 10:02:06 |
40.89 | -2.56% | -1.08 | 40.86 | 40.90 | 29'009 | |
|
Associat Brit Fo Rg 01.06.2026 / 10:00:14 |
18.270 | 0.61% | 0.11 | 18.255 | 18.280 | 18'814 | |
|
AstraZeneca Rg 01.06.2026 / 10:02:05 |
136.98 | -0.45% | -0.62 | 136.98 | 137.02 | 20'899 | |
|
AutoTrd Grp Rg-144A 01.06.2026 / 10:01:42 |
4.420 | -0.80% | -0.04 | 4.417 | 4.421 | 75'102 | |
|
Aviva Rg 01.06.2026 / 10:01:54 |
6.132 | -1.32% | -0.08 | 6.130 | 6.134 | 282'379 | |
|
Babcock Intl Grp Rg 01.06.2026 / 10:01:29 |
10.680 | -1.84% | -0.20 | 10.675 | 10.685 | 19'103 | |
|
BAE Systems Rg 01.06.2026 / 10:02:02 |
19.725 | -2.52% | -0.51 | 19.720 | 19.730 | 119'989 | |
|
Barclays Rg 01.06.2026 / 10:02:02 |
4.561 | -0.80% | -0.04 | 4.559 | 4.562 | 543'108 | |
|
Barratt Redrow Rg 01.06.2026 / 10:01:29 |
2.627 | -0.38% | -0.01 | 2.627 | 2.630 | 78'855 | |
|
Beazley Rg 01.06.2026 / 09:50:37 |
12.820 | 0.06% | 0.01 | 12.815 | 12.820 | 56'430 | |
|
Berkeley Grp Hld Rg 01.06.2026 / 10:01:07 |
34.18 | -1.73% | -0.60 | 34.16 | 34.20 | 6'618 | |
|
BP Rg 01.06.2026 / 10:02:04 |
5.255 | 2.04% | 0.11 | 5.255 | 5.256 | 557'053 | |
|
Brit Amer Tobacc Rg 01.06.2026 / 10:01:59 |
46.14 | 1.03% | 0.47 | 46.13 | 46.15 | 78'344 | |
|
Brit Land Co REI Rg 01.06.2026 / 10:01:27 |
4.026 | -0.59% | -0.02 | 4.022 | 4.028 | 23'150 | |
|
BT Group Rg 01.06.2026 / 09:57:12 |
2.060 | -0.19% | 0.00 | 2.058 | 2.060 | 165'738 | |
|
Bunzl Rg 01.06.2026 / 09:58:13 |
23.42 | -0.43% | -0.10 | 23.42 | 23.44 | 16'478 | |
|
Burberry Group Rg 01.06.2026 / 10:02:10 |
11.690 | -1.87% | -0.22 | 11.685 | 11.695 | 29'813 | |
|
Centrica Rg 01.06.2026 / 10:02:01 |
1.884 | 0.24% | 0.00 | 1.883 | 1.885 | 210'588 | |
|
Coca-Cola HBC N 01.06.2026 / 10:01:30 |
42.44 | 0.37% | 0.16 | 42.40 | 42.44 | 6'537 | |
|
ConvaTec Grp Rg 01.06.2026 / 10:01:01 |
1.988 | -2.17% | -0.04 | 1.986 | 1.989 | 55'248 | |
|
Croda Intl Rg 01.06.2026 / 10:02:09 |
30.15 | -1.08% | -0.33 | 30.14 | 30.17 | 2'854 | |
|
DCC Rg 01.06.2026 / 09:59:26 |
60.30 | 1.17% | 0.70 | 60.25 | 60.35 | 10'773 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 01.06.2026 / 09:50:37 |
12.820 | 53.49% | 56.63% | -0.04% | 0.33% | -0.50% | 35.02% | 110.39% |
|
Glencore Rg 01.06.2026 / 10:01:56 |
5.755 | 40.58% | 61.42% | 0.71% | 1.47% | 13.49% | 101.22% | 34.93% |
|
IG Group Hdgs Rg 01.06.2026 / 10:00:26 |
18.110 | 35.65% | 80.46% | -2.71% | 17.66% | 34.55% | 61.55% | 161.42% |
|
Rio Tinto Rg 01.06.2026 / 10:02:12 |
79.61 | 33.55% | 69.25% | 2.90% | 7.87% | 19.52% | 81.80% | 62.05% |
|
Halma Rg 01.06.2026 / 10:01:17 |
47.84 | 33.13% | 74.57% | 3.04% | 4.43% | 25.76% | 64.40% | 96.74% |
|
Harbour Ener Rg 01.06.2026 / 09:57:16 |
2.677 | 33.03% | 3.51% | -7.42% | -10.39% | -8.76% | 45.81% | 11.43% |
|
Diploma Rg 01.06.2026 / 10:01:09 |
69.80 | 31.64% | 64.39% | -0.67% | 0.50% | 35.93% | 51.41% | 136.15% |
|
Zegona Communic Rg 01.06.2026 / 10:00:30 |
18.480 | 31.57% | 342.79% | 1.88% | 2.73% | 7.13% | 160.28% | 0.00% |
|
Anglo American Rg 01.06.2026 / 10:02:13 |
40.39 | 30.25% | 31.03% | 4.33% | 10.85% | 29.37% | 81.90% | 51.82% |
|
DCC Rg 01.06.2026 / 09:59:26 |
60.30 | 28.89% | 15.50% | -3.36% | 2.85% | 28.57% | 31.49% | 26.81% |
|
Antofagasta Rg 01.06.2026 / 10:02:06 |
40.89 | 27.59% | 163.35% | 6.40% | 17.61% | 11.63% | 125.85% | 201.26% |
|
Hiscox Rg 01.06.2026 / 10:00:25 |
17.440 | 23.42% | 62.05% | -3.36% | 13.30% | 20.19% | 37.11% | 50.13% |
|
Aberdeen grp Plc Rg 01.06.2026 / 10:01:36 |
2.442 | 20.70% | 75.80% | 0.24% | 19.83% | 22.65% | 35.22% | 22.97% |
|
Hochschild Minin Rg 01.06.2026 / 10:02:00 |
5.945 | 19.94% | 187.32% | 6.71% | -1.13% | -9.65% | 108.74% | 748.82% |
|
BP Rg 01.06.2026 / 10:02:04 |
5.255 | 19.25% | 31.44% | -6.31% | -10.12% | 3.31% | 44.77% | 7.98% |
|
Lion Fin Rg 01.06.2026 / 10:01:10 |
110.40 | 19.23% | 135.94% | 4.69% | 3.72% | 7.60% | 65.15% | 251.50% |
|
Investec Rg 01.06.2026 / 10:02:05 |
6.480 | 18.98% | 20.07% | 4.88% | 4.51% | 8.18% | 22.84% | 54.70% |
|
HSBC Hldg Rg 01.06.2026 / 10:02:05 |
13.898 | 18.87% | 78.11% | 1.28% | 2.52% | 10.99% | 58.39% | 128.32% |
|
BAE Systems Rg 01.06.2026 / 10:02:02 |
19.725 | 18.30% | 76.34% | 1.43% | -0.54% | -13.03% | 2.36% | 112.96% |
|
Endeavour Mng Rg 01.06.2026 / 10:02:05 |
44.56 | 18.01% | 220.86% | 6.43% | 5.69% | -3.76% | 86.91% | 127.88% |
|
Intertek Group Rg 01.06.2026 / 10:02:01 |
53.70 | 16.36% | 14.26% | -2.18% | 11.90% | 38.19% | 12.86% | 26.20% |
|
Rolls-Royce Hldg Rg 01.06.2026 / 10:01:56 |
13.234 | 16.09% | 134.44% | 7.06% | 10.87% | 6.90% | 52.43% | 796.88% |
|
Shell Rg 01.06.2026 / 10:02:12 |
31.53 | 13.57% | 25.47% | -3.11% | -5.76% | -1.67% | 27.63% | 31.92% |
|
Bunzl Rg 01.06.2026 / 09:58:13 |
23.42 | 13.13% | -28.81% | -1.92% | -3.39% | 5.12% | -0.21% | -26.25% |
|
Croda Intl Rg 01.06.2026 / 10:02:09 |
30.15 | 12.89% | -10.01% | 0.73% | 7.93% | 10.52% | -1.22% | -51.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.06.2026 / 10:01:36 |
2.442 | -1.69% |
2.472 09:02 |
2.436 09:52 |
2.508 27.05.26 |
1.7965 23.03.26 |
111'846 |
|
Admiral Group Rg 01.06.2026 / 10:00:46 |
32.84 | -0.15% |
33.00 09:09 |
32.80 09:47 |
35.08 22.05.26 |
26.26 27.01.26 |
7'763 |
|
Anglo American Rg 01.06.2026 / 10:02:13 |
40.39 | 0.98% |
40.42 09:59 |
39.90 09:09 |
41.18 13.05.26 |
27.58 23.03.26 |
68'458 |
|
Antofagasta Rg 01.06.2026 / 10:02:06 |
40.89 | -2.56% |
41.21 09:03 |
40.45 09:24 |
44.76 25.02.26 |
29.81 23.03.26 |
29'009 |
|
Associat Brit Fo Rg 01.06.2026 / 10:00:14 |
18.270 | 0.61% |
18.335 09:14 |
18.125 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
18'814 |
|
AstraZeneca Rg 01.06.2026 / 10:02:05 |
136.98 | -0.45% |
137.24 09:39 |
136.62 09:02 |
157.30 18.02.26 |
131.88 08.05.26 |
20'899 |
|
AutoTrd Grp Rg-144A 01.06.2026 / 10:01:42 |
4.420 | -0.80% |
4.452 09:01 |
4.404 09:15 |
5.970 12.01.26 |
4.186 28.05.26 |
75'102 |
|
Aviva Rg 01.06.2026 / 10:01:54 |
6.132 | -1.32% |
6.151 09:09 |
6.116 09:27 |
7.006 06.01.26 |
5.906 26.03.26 |
282'379 |
|
Babcock Intl Grp Rg 01.06.2026 / 10:01:29 |
10.680 | -1.84% |
10.915 09:00 |
10.595 09:35 |
15.245 14.01.26 |
9.414 18.05.26 |
19'103 |
|
BAE Systems Rg 01.06.2026 / 10:02:02 |
19.725 | -2.52% |
20.15 09:00 |
19.670 09:37 |
23.60 18.03.26 |
17.125 02.01.26 |
119'989 |
|
Barclays Rg 01.06.2026 / 10:02:02 |
4.561 | -0.80% |
4.600 09:00 |
4.544 09:40 |
5.063 04.02.26 |
3.6145 23.03.26 |
543'108 |
|
Barratt Redrow Rg 01.06.2026 / 10:01:29 |
2.627 | -0.38% |
2.643 09:37 |
2.613 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
78'855 |
|
Beazley Rg 01.06.2026 / 09:50:37 |
12.820 | 0.06% |
12.825 09:00 |
12.815 09:10 |
12.940 02.03.26 |
7.955 05.01.26 |
56'430 |
|
Berkeley Grp Hld Rg 01.06.2026 / 10:01:07 |
34.18 | -1.73% |
34.38 09:20 |
34.18 09:01 |
44.41 12.02.26 |
27.96 01.04.26 |
6'618 |
|
BP Rg 01.06.2026 / 10:02:04 |
5.255 | 2.04% |
5.275 09:22 |
5.225 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
557'053 |
|
Brit Amer Tobacc Rg 01.06.2026 / 10:01:59 |
46.14 | 1.03% |
46.22 09:17 |
45.80 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
78'344 |
|
Brit Land Co REI Rg 01.06.2026 / 10:01:27 |
4.026 | -0.59% |
4.038 09:15 |
4.024 09:01 |
4.318 04.02.26 |
3.356 23.03.26 |
23'150 |
|
BT Group Rg 01.06.2026 / 09:57:12 |
2.060 | -0.19% |
2.099 09:00 |
2.059 09:51 |
2.420 13.05.26 |
1.779 05.01.26 |
165'738 |
|
Bunzl Rg 01.06.2026 / 09:58:13 |
23.42 | -0.43% |
23.50 09:01 |
23.36 09:51 |
24.72 06.05.26 |
19.83 20.01.26 |
16'478 |
|
Burberry Group Rg 01.06.2026 / 10:02:10 |
11.690 | -1.87% |
11.783 09:00 |
11.643 09:06 |
13.760 06.01.26 |
9.888 23.03.26 |
29'813 |
|
Centrica Rg 01.06.2026 / 10:02:01 |
1.884 | 0.24% |
1.902 09:00 |
1.881 09:57 |
2.202 07.04.26 |
1.687 02.01.26 |
210'588 |
|
Coca-Cola HBC N 01.06.2026 / 10:01:30 |
42.44 | 0.37% |
42.70 09:29 |
42.20 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
6'537 |
|
ConvaTec Grp Rg 01.06.2026 / 10:01:01 |
1.988 | -2.17% |
2.012 09:00 |
1.985 09:52 |
2.594 26.02.26 |
1.956 28.05.26 |
55'248 |
|
Croda Intl Rg 01.06.2026 / 10:02:09 |
30.15 | -1.08% |
30.39 09:00 |
30.00 09:25 |
33.10 24.02.26 |
24.9 19.03.26 |
2'854 |
|
DCC Rg 01.06.2026 / 09:59:26 |
60.30 | 1.17% |
60.50 09:32 |
60.25 09:11 |
63.10 19.05.26 |
41.88 06.01.26 |
10'773 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:02 / 01.06.26 |
13'455.31 | -0.64% | |
|
Eurozone 50 10:17 / 01.06.26 |
627.16 | 0.04% | |
|
L&S Dax 10:17 / 01.06.26 |
25'132.50 | 0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 10:02 / 01.06.26 |
15.267 | -0.25% | |
|
EUR/CHF 10:17 / 01.06.26 |
0.9131 | 0.19% | |
|
USD/CHF 10:17 / 01.06.26 |
0.7832 | 0.20% | |
|
Gold 1 Uz 10:17 / 01.06.26 |
4'493.60 | -1.01% | |
|
Rohöl Brent 10:17 / 01.06.26 |
94.20 | 2.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:02 / 01.06.26 |
13'455.31 | -0.64% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:01 / 01.06.26 |
182.25 | 1.05% | |
|
ABB N 10:02 / 01.06.26 |
84.26 | 0.77% | |
|
Logitech N 10:00 / 01.06.26 |
95.52 | 0.65% | |
|
UBS N 10:02 / 01.06.26 |
37.09 | 0.13% | |
|
Amrize N 10:02 / 01.06.26 |
42.14 | 0.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:02 / 01.06.26 |
115.90 | -1.63% | |
|
Swiss Re N 10:02 / 01.06.26 |
115.85 | -1.57% | |
|
Sika N 10:00 / 01.06.26 |
151.45 | -1.21% | |
|
Givaudan N 10:02 / 01.06.26 |
2'869.00 | -1.07% | |
|
Swisscom N 10:02 / 01.06.26 |
661.50 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 01.06.26 |
19'038.92 | -0.62% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 09:16 / 01.06.26 |
24.00 | 4.35% | |
|
ams-OSRAM I 10:00 / 01.06.26 |
20.94 | 3.97% | |
|
CF Tradition I 09:54 / 01.06.26 |
270.00 | 3.25% | |
|
DocMorris N 10:01 / 01.06.26 |
7.260 | 3.20% | |
|
TX Group N 09:58 / 01.06.26 |
133.40 | 2.77% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 09:34 / 01.06.26 |
14.400 | -4.95% | |
|
Bachem N-B- 10:01 / 01.06.26 |
74.65 | -2.86% | |
|
HIAG N 09:59 / 01.06.26 |
137.00 | -2.84% | |
|
Kuros Bio N 10:00 / 01.06.26 |
20.74 | -2.81% | |
|
Medacta N 09:53 / 01.06.26 |
139.20 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:02 / 01.06.26 |
2'148.03 | -0.59% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:01 / 01.06.26 |
182.25 | 1.05% | |
|
ABB N 10:02 / 01.06.26 |
84.26 | 0.77% | |
|
Logitech N 10:00 / 01.06.26 |
95.52 | 0.65% | |
|
UBS N 10:02 / 01.06.26 |
37.09 | 0.13% | |
|
Amrize N 10:02 / 01.06.26 |
42.14 | 0.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:02 / 01.06.26 |
115.90 | -1.63% | |
|
Swiss Re N 10:02 / 01.06.26 |
115.85 | -1.57% | |
|
Sonova N 09:58 / 01.06.26 |
205.00 | -1.25% | |
|
Sika N 10:00 / 01.06.26 |
151.45 | -1.21% | |
|
Givaudan N 10:02 / 01.06.26 |
2'869.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:02 / 01.06.26 |
3'012.17 | -0.47% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:01 / 01.06.26 |
7.260 | 3.20% | |
|
Swissquote Grp Rg 10:00 / 01.06.26 |
40.52 | 2.32% | |
|
Accelleron N 09:59 / 01.06.26 |
78.90 | 1.61% | |
|
Avolta N 10:01 / 01.06.26 |
49.92 | 1.26% | |
|
Temenos N 10:00 / 01.06.26 |
68.35 | 1.18% |
Flop 5zur Gesamtübersicht
|
Medacta N 09:53 / 01.06.26 |
139.20 | -2.79% | |
|
SIG Group N 10:00 / 01.06.26 |
11.820 | -2.15% | |
|
Dottikon ES N 10:00 / 01.06.26 |
304.50 | -1.77% | |
|
Ems-Chemie N 09:59 / 01.06.26 |
702.50 | -1.54% | |
|
Sonova N 09:58 / 01.06.26 |
205.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |