Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.05.2025 - 12:24:46
- 874.53
- -0.20%
- -1.79
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 21.05.2025 / 12:08:02 |
33.02 | -0.54% | -0.18 | 33.00 | 33.02 | 48'492 | |
|
Anglo American 21.05.2025 / 12:08:04 |
21.00 | -0.17% | -0.04 | 20.99 | 21.00 | 148'316 | |
|
Antofagasta Rg 21.05.2025 / 12:08:56 |
17.730 | -0.95% | -0.17 | 17.725 | 17.740 | 61'782 | |
|
Ashtead Group Rg 21.05.2025 / 12:09:29 |
43.20 | -1.37% | -0.60 | 43.20 | 43.21 | 151'325 | |
|
Associat Brit Fo Rg 21.05.2025 / 12:07:08 |
21.14 | -0.38% | -0.08 | 21.13 | 21.15 | 27'545 | |
|
AstraZeneca Rg 21.05.2025 / 12:08:51 |
105.08 | 0.88% | 0.92 | 105.06 | 105.12 | 110'891 | |
|
Auto Trd Gr Rg-144A 21.05.2025 / 12:06:44 |
8.898 | 0.07% | 0.01 | 8.898 | 8.902 | 155'993 | |
|
Aviva Rg 21.05.2025 / 12:09:41 |
6.036 | -0.43% | -0.03 | 6.036 | 6.040 | 365'886 | |
|
BAE Systems Rg 21.05.2025 / 12:09:30 |
18.270 | 2.01% | 0.36 | 18.265 | 18.270 | 567'305 | |
|
Barclays Rg 21.05.2025 / 12:09:30 |
3.275 | -0.56% | -0.02 | 3.275 | 3.275 | 893'894 | |
|
Barratt Redrow Rg 21.05.2025 / 12:09:39 |
4.670 | -1.64% | -0.08 | 4.668 | 4.672 | 193'766 | |
|
Beazley Rg 21.05.2025 / 12:09:15 |
9.195 | 0.00% | 0.00 | 9.190 | 9.200 | 23'677 | |
|
Berkeley Grp Hld Rg 21.05.2025 / 12:09:40 |
42.36 | -0.42% | -0.18 | 42.36 | 42.38 | 22'107 | |
|
BP Rg 21.05.2025 / 12:07:58 |
3.632 | -0.56% | -0.02 | 3.632 | 3.633 | 1'185'419 | |
|
Brit Amer Tobacc Rg 21.05.2025 / 12:07:10 |
32.70 | -0.67% | -0.22 | 32.69 | 32.70 | 117'436 | |
|
Brit Land Co REI Rg 21.05.2025 / 12:08:03 |
4.084 | -0.58% | -0.02 | 4.082 | 4.086 | 237'273 | |
|
BT Group Rg 21.05.2025 / 12:09:40 |
1.674 | -1.56% | -0.03 | 1.673 | 1.674 | 2'556'128 | |
|
Bunzl Rg 21.05.2025 / 12:06:01 |
24.86 | -0.64% | -0.16 | 24.86 | 24.88 | 49'060 | |
|
Burberry Group Rg 21.05.2025 / 12:09:15 |
10.080 | -3.63% | -0.38 | 10.075 | 10.085 | 235'030 | |
|
Centrica Rg 21.05.2025 / 12:09:47 |
1.586 | 1.50% | 0.02 | 1.585 | 1.587 | 1'065'659 | |
|
Coca-Cola HBC N 21.05.2025 / 12:03:09 |
39.50 | -0.25% | -0.10 | 39.48 | 39.50 | 19'066 | |
|
Compass Group Rg 21.05.2025 / 12:09:39 |
26.88 | 0.67% | 0.18 | 26.87 | 26.89 | 109'800 | |
|
ConvaTec Grp Rg 21.05.2025 / 12:05:04 |
2.748 | -0.15% | 0.00 | 2.746 | 2.750 | 75'112 | |
|
CRH PLC Rg 21.05.2025 / 12:06:00 |
71.54 | -1.78% | -1.30 | 71.50 | 71.56 | 28'330 | |
|
Croda Intl Rg 21.05.2025 / 12:08:52 |
30.58 | -2.33% | -0.73 | 30.57 | 30.61 | 57'183 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 21.05.2025 / 12:09:24 |
10.810 | 67.71% | 75.47% | 9.75% | 9.36% | 42.66% | 74.50% | 33.62% |
|
BAE Systems Rg 21.05.2025 / 12:09:30 |
18.270 | 56.08% | 60.99% | 7.72% | 9.70% | 35.28% | 32.68% | 139.05% |
|
Endeavour Mng Rg 21.05.2025 / 12:03:45 |
21.43 | 48.13% | 19.64% | 3.63% | 5.67% | 31.07% | 23.59% | 13.87% |
|
Coca-Cola HBC N 21.05.2025 / 12:03:09 |
39.50 | 45.27% | 72.02% | 3.78% | 4.75% | 15.63% | 42.29% | 133.35% |
|
Rolls-Royce Hldg Rg 21.05.2025 / 12:09:47 |
8.256 | 43.77% | 173.22% | 4.08% | 13.56% | 31.13% | 92.22% | 891.29% |
|
Lloyds Banking G Rg 21.05.2025 / 12:09:42 |
0.7819 | 41.92% | 63.40% | 4.59% | 6.64% | 8.84% | 38.34% | 79.05% |
|
Prudential Rg 21.05.2025 / 12:09:37 |
8.512 | 35.44% | -2.26% | -1.87% | 6.03% | 16.32% | 8.61% | -13.73% |
|
Next Rg 21.05.2025 / 12:08:40 |
126.83 | 34.20% | 57.30% | 2.65% | 6.89% | 25.63% | 36.49% | 107.91% |
|
Aviva Rg 21.05.2025 / 12:09:41 |
6.036 | 29.59% | 39.74% | 5.75% | 11.90% | 14.62% | 21.62% | 47.75% |
|
NatWest Grp Rg 21.05.2025 / 12:07:56 |
5.173 | 28.19% | 135.47% | 5.10% | 8.88% | 10.61% | 65.17% | 0.00% |
|
Kingfisher Rg 21.05.2025 / 12:09:46 |
3.102 | 26.52% | 28.44% | -0.89% | 15.02% | 21.79% | 19.40% | 27.04% |
|
St. James's Rg 21.05.2025 / 12:08:37 |
10.875 | 26.14% | 59.24% | 0.05% | 19.80% | -3.85% | 133.47% | -11.12% |
|
Admiral Group Rg 21.05.2025 / 12:08:02 |
33.02 | 25.95% | 23.33% | -0.60% | 3.38% | 14.41% | 19.62% | 52.57% |
|
Smiths Group Rg 21.05.2025 / 12:03:52 |
21.54 | 25.23% | 21.40% | 6.37% | 19.40% | 5.43% | 23.44% | 41.75% |
|
ConvaTec Grp Rg 21.05.2025 / 12:05:04 |
2.748 | 24.19% | 12.60% | 4.09% | 7.43% | 5.94% | 8.36% | 26.12% |
|
Barclays Rg 21.05.2025 / 12:09:30 |
3.275 | 23.01% | 114.84% | 2.23% | 11.47% | 5.99% | 54.60% | 114.98% |
|
Phoenix Grp Rg 21.05.2025 / 12:09:43 |
6.325 | 22.56% | 16.39% | 4.81% | 9.00% | 22.28% | 25.37% | -0.45% |
|
Games Workshop G Rg 21.05.2025 / 12:00:04 |
160.20 | 19.45% | 61.29% | 2.69% | 8.24% | 10.79% | 65.15% | 127.97% |
|
Standard Charter Rg 21.05.2025 / 12:08:28 |
11.660 | 18.53% | 76.89% | 2.06% | 7.37% | -6.57% | 51.11% | 101.23% |
|
BT Group Rg 21.05.2025 / 12:09:40 |
1.674 | 17.95% | 37.69% | 3.40% | 0.15% | 7.83% | 29.77% | -7.66% |
|
Frasers Grp Rg 21.05.2025 / 11:59:31 |
7.115 | 17.50% | -21.45% | 0.64% | 9.71% | 14.30% | -13.34% | 8.11% |
|
Rightmove Rg 21.05.2025 / 12:08:08 |
7.582 | 17.41% | 30.70% | 2.76% | 2.29% | 15.16% | 37.65% | 35.05% |
|
Direct Line Ins Rg 21.05.2025 / 12:01:57 |
2.980 | 17.27% | 63.64% | 3.69% | 7.27% | 9.40% | 47.82% | 19.52% |
|
Centrica Rg 21.05.2025 / 12:09:47 |
1.586 | 17.22% | 11.13% | 8.17% | 3.71% | 7.16% | 7.27% | 78.82% |
|
Persimmon Plc Rg 21.05.2025 / 12:09:33 |
13.700 | 15.87% | -0.18% | 2.51% | 10.53% | 16.00% | -4.63% | -34.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 21.05.2025 / 12:08:02 |
33.02 | -0.54% |
33.28 09:23 |
32.95 11:08 |
34.06 08.05.25 |
24.92 09.01.25 |
48'492 |
|
Anglo American 21.05.2025 / 12:08:04 |
21.00 | -0.17% |
21.10 09:05 |
20.89 09:52 |
26.42 20.01.25 |
16.734 07.04.25 |
148'316 |
|
Antofagasta Rg 21.05.2025 / 12:08:56 |
17.730 | -0.95% |
17.915 09:00 |
17.685 11:02 |
21.09 19.02.25 |
12.805 07.04.25 |
61'782 |
|
Ashtead Group Rg 21.05.2025 / 12:09:29 |
43.20 | -1.37% |
43.55 09:12 |
43.02 11:36 |
55.88 22.01.25 |
34.79 07.04.25 |
151'325 |
|
Associat Brit Fo Rg 21.05.2025 / 12:07:08 |
21.14 | -0.38% |
21.39 09:01 |
21.11 09:27 |
22.61 28.04.25 |
18.19 05.02.25 |
27'545 |
|
AstraZeneca Rg 21.05.2025 / 12:08:51 |
105.08 | 0.88% |
105.24 11:25 |
103.76 09:00 |
122.08 26.02.25 |
95.74 09.04.25 |
110'891 |
|
Auto Trd Gr Rg-144A 21.05.2025 / 12:06:44 |
8.898 | 0.07% |
8.908 11:28 |
8.850 09:00 |
8.935 20.05.25 |
7.07 07.04.25 |
155'993 |
|
Aviva Rg 21.05.2025 / 12:09:41 |
6.036 | -0.43% |
6.039 09:28 |
6.012 09:00 |
6.080 20.05.25 |
4.644 08.01.25 |
365'886 |
|
BAE Systems Rg 21.05.2025 / 12:09:30 |
18.270 | 2.01% |
18.340 09:54 |
18.078 09:00 |
18.340 21.05.25 |
11.275 06.01.25 |
567'305 |
|
Barclays Rg 21.05.2025 / 12:09:30 |
3.275 | -0.56% |
3.310 09:04 |
3.272 12:05 |
3.310 21.05.25 |
2.239 07.04.25 |
893'894 |
|
Barratt Redrow Rg 21.05.2025 / 12:09:39 |
4.670 | -1.64% |
4.696 09:00 |
4.599 09:19 |
4.819 06.05.25 |
3.871 07.04.25 |
193'766 |
|
Beazley Rg 21.05.2025 / 12:09:15 |
9.195 | 0.00% |
9.290 09:59 |
9.180 09:02 |
9.440 01.04.25 |
7.68 13.01.25 |
23'677 |
|
Berkeley Grp Hld Rg 21.05.2025 / 12:09:40 |
42.36 | -0.42% |
42.44 09:01 |
41.98 09:19 |
43.42 06.05.25 |
34.65 14.01.25 |
22'107 |
|
BP Rg 21.05.2025 / 12:07:58 |
3.632 | -0.56% |
3.662 09:00 |
3.630 09:32 |
4.712 12.02.25 |
3.294 09.04.25 |
1'185'419 |
|
Brit Amer Tobacc Rg 21.05.2025 / 12:07:10 |
32.70 | -0.67% |
33.05 09:00 |
32.67 11:58 |
34.16 11.02.25 |
28.38 15.01.25 |
117'436 |
|
Brit Land Co REI Rg 21.05.2025 / 12:08:03 |
4.084 | -0.58% |
4.098 09:25 |
4.071 10:19 |
4.134 20.05.25 |
3.282 09.04.25 |
237'273 |
|
BT Group Rg 21.05.2025 / 12:09:40 |
1.674 | -1.56% |
1.693 09:00 |
1.668 10:52 |
1.745 02.05.25 |
1.373 13.01.25 |
2'556'128 |
|
Bunzl Rg 21.05.2025 / 12:06:01 |
24.86 | -0.64% |
25.06 09:00 |
24.86 12:06 |
34.86 13.02.25 |
22.18 16.04.25 |
49'060 |
|
Burberry Group Rg 21.05.2025 / 12:09:15 |
10.080 | -3.63% |
10.330 09:06 |
10.075 12:09 |
12.545 06.02.25 |
5.974 07.04.25 |
235'030 |
|
Centrica Rg 21.05.2025 / 12:09:47 |
1.586 | 1.50% |
1.593 11:29 |
1.556 09:00 |
1.614 30.04.25 |
1.319 10.01.25 |
1'065'659 |
|
Coca-Cola HBC N 21.05.2025 / 12:03:09 |
39.50 | -0.25% |
39.84 09:43 |
39.50 12:03 |
39.84 21.05.25 |
26.92 15.01.25 |
19'066 |
|
Compass Group Rg 21.05.2025 / 12:09:39 |
26.88 | 0.67% |
26.94 10:44 |
26.62 09:27 |
28.53 18.02.25 |
23.45 07.04.25 |
109'800 |
|
ConvaTec Grp Rg 21.05.2025 / 12:05:04 |
2.748 | -0.15% |
2.754 10:35 |
2.734 09:38 |
2.762 20.05.25 |
2.188 03.01.25 |
75'112 |
|
CRH PLC Rg 21.05.2025 / 12:06:00 |
71.54 | -1.78% |
71.94 10:11 |
71.22 09:00 |
88.52 18.02.25 |
57.48 07.04.25 |
28'330 |
|
Croda Intl Rg 21.05.2025 / 12:08:52 |
30.58 | -2.33% |
30.92 09:02 |
30.39 10:16 |
34.26 30.01.25 |
25.51 11.04.25 |
57'183 |