Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.10.2026 - 11:30:12
- 1'039.36
- 0.33%
- 3.40
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.10.2026 / 11:13:34 |
2.427 | 0.29% | 0.01 | 2.426 | 2.430 | 213'429 | |
|
Admiral Group Rg 02.10.2026 / 11:15:02 |
36.26 | 1.06% | 0.38 | 36.24 | 36.26 | 50'318 | |
|
Anglo American Rg 02.10.2026 / 11:14:20 |
40.60 | 1.93% | 0.77 | 40.57 | 40.59 | 116'451 | |
|
Antofagasta Rg 02.10.2026 / 11:14:42 |
37.83 | 2.88% | 1.06 | 37.79 | 37.83 | 49'008 | |
|
Associat Brit Fo Rg 02.10.2026 / 11:14:26 |
18.550 | 1.39% | 0.26 | 18.545 | 18.555 | 16'863 | |
|
AstraZeneca Rg 02.10.2026 / 11:14:27 |
120.38 | -0.15% | -0.18 | 120.26 | 120.28 | 62'240 | |
|
AutoTrd Grp Rg-144A 02.10.2026 / 11:15:02 |
4.656 | 1.55% | 0.07 | 4.652 | 4.657 | 247'020 | |
|
Aviva Rg 02.10.2026 / 11:15:01 |
6.776 | 0.91% | 0.06 | 6.774 | 6.776 | 290'228 | |
|
Babcock Intl Grp Rg 02.10.2026 / 11:13:28 |
9.628 | 1.15% | 0.11 | 9.620 | 9.634 | 79'532 | |
|
BAE Systems Rg 02.10.2026 / 11:15:04 |
19.640 | 1.13% | 0.22 | 19.630 | 19.645 | 198'101 | |
|
Balfour Beatty Rg 02.10.2026 / 11:13:28 |
9.440 | 2.55% | 0.24 | 9.435 | 9.445 | 55'980 | |
|
Barclays Rg 02.10.2026 / 11:15:07 |
4.443 | 0.87% | 0.04 | 4.443 | 4.444 | 2'058'686 | |
|
Barratt Redrow Rg 02.10.2026 / 11:15:03 |
3.228 | 1.22% | 0.04 | 3.227 | 3.231 | 105'408 | |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 02.10.2026 / 11:13:31 |
32.54 | 1.62% | 0.52 | 32.50 | 32.54 | 15'050 | |
|
BP Rg 02.10.2026 / 11:15:13 |
5.561 | -0.23% | -0.01 | 5.561 | 5.564 | 1'393'837 | |
|
Brit Amer Tobacc Rg 02.10.2026 / 11:14:05 |
39.99 | 0.30% | 0.12 | 39.98 | 40.00 | 292'066 | |
|
Brit Land Co REI Rg 02.10.2026 / 11:15:02 |
3.894 | 2.15% | 0.08 | 3.892 | 3.896 | 394'174 | |
|
BT Group Rg 02.10.2026 / 11:14:47 |
1.992 | 4.57% | 0.09 | 1.992 | 1.993 | 1'441'497 | |
|
Bunzl Rg 02.10.2026 / 11:14:01 |
26.14 | 1.24% | 0.32 | 26.14 | 26.16 | 38'166 | |
|
Burberry Group Rg 02.10.2026 / 11:13:35 |
10.230 | 0.59% | 0.06 | 10.225 | 10.235 | 86'424 | |
|
Centrica Rg 02.10.2026 / 11:15:05 |
1.496 | 1.36% | 0.02 | 1.495 | 1.496 | 663'819 | |
|
Coca-Cola HBC N 02.10.2026 / 11:13:35 |
42.52 | 0.76% | 0.32 | 42.48 | 42.50 | 29'330 | |
|
Computacenter Rg 02.10.2026 / 11:10:39 |
55.35 | 1.65% | 0.90 | 55.40 | 55.50 | 4'155 | |
|
ConvaTec Grp Rg 02.10.2026 / 11:15:01 |
2.158 | -1.28% | -0.03 | 2.156 | 2.160 | 548'551 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 02.10.2026 / 11:10:39 |
55.35 | 84.83% | 156.24% | 2.41% | -0.72% | 24.44% | 101.42% | 114.20% |
|
Renishaw Rg 02.10.2026 / 11:13:25 |
59.65 | 66.57% | 73.00% | 6.23% | 15.60% | 22.84% | 60.57% | 65.44% |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 56.72% | 59.93% | 0.17% | 0.65% | 1.65% | 47.33% | 137.22% |
|
Lion Fin Rg 02.10.2026 / 11:14:33 |
134.90 | 45.30% | 187.53% | -7.03% | -0.85% | 16.54% | 78.56% | 268.56% |
|
Diploma Rg 02.10.2026 / 11:13:24 |
78.15 | 44.35% | 80.27% | 1.00% | 9.92% | 14.93% | 45.67% | 155.50% |
|
Harbour Ener Rg 02.10.2026 / 11:13:31 |
2.688 | 40.23% | 9.12% | -0.44% | 3.38% | 23.87% | 30.80% | 6.72% |
|
DCC Energy Rg 02.10.2026 / 11:14:27 |
64.38 | 39.11% | 24.66% | 0.04% | 1.66% | 2.34% | 30.53% | 39.02% |
|
Glencore Rg 02.10.2026 / 11:15:12 |
5.558 | 34.14% | 54.02% | -0.43% | -7.72% | 9.24% | 60.22% | 15.98% |
|
easyJet Rg 02.10.2026 / 11:13:33 |
6.792 | 32.93% | 20.45% | 0.74% | 1.22% | 1.25% | 44.88% | 57.57% |
|
Shell Rg 02.10.2026 / 11:15:13 |
35.93 | 31.19% | 44.94% | -0.58% | 4.60% | 18.16% | 32.93% | 37.34% |
|
Hiscox Rg 02.10.2026 / 11:15:04 |
18.550 | 30.24% | 71.01% | -0.59% | -1.17% | -0.64% | 34.03% | 83.91% |
|
Softcat Rg 02.10.2026 / 11:12:00 |
18.790 | 30.07% | 21.27% | 5.33% | -8.16% | -0.16% | 19.76% | 25.82% |
|
Anglo American Rg 02.10.2026 / 11:14:20 |
40.60 | 29.70% | 30.47% | 0.17% | -2.63% | 12.64% | 44.64% | 54.40% |
|
Balfour Beatty Rg 02.10.2026 / 11:13:28 |
9.440 | 29.56% | 102.04% | 1.18% | 8.04% | 10.60% | 46.58% | 185.69% |
|
BP Rg 02.10.2026 / 11:15:13 |
5.561 | 29.07% | 42.27% | -0.55% | 3.29% | 15.61% | 31.00% | 4.58% |
|
Rolls-Royce Hldg Rg 02.10.2026 / 11:15:13 |
14.920 | 27.82% | 158.12% | 0.51% | 0.16% | 4.33% | 27.60% | 565.07% |
|
Segro (REIT) Rg 02.10.2026 / 11:14:00 |
9.148 | 27.36% | 30.41% | -2.97% | -3.66% | 6.35% | 37.44% | 27.04% |
|
Intertek Group Rg 02.10.2026 / 10:55:46 |
58.78 | 27.30% | 25.00% | 0.26% | 0.38% | 1.03% | 19.27% | 42.21% |
|
Vodafone Group Rg 02.10.2026 / 11:14:45 |
1.269 | 24.92% | 80.85% | 1.10% | 1.32% | 15.15% | 50.10% | 61.17% |
|
Bunzl Rg 02.10.2026 / 11:14:01 |
26.14 | 24.19% | -21.85% | -0.95% | -1.36% | -2.83% | 5.49% | -12.09% |
|
Zegona Communic Rg 02.10.2026 / 11:11:49 |
17.640 | 24.14% | 317.79% | 1.61% | 7.04% | 21.49% | 34.40% | 0.00% |
|
IMI Rg 02.10.2026 / 11:15:13 |
30.94 | 23.35% | 67.61% | -0.77% | 1.41% | 9.52% | 31.49% | 94.98% |
|
HSBC Hldg Rg 02.10.2026 / 11:15:13 |
14.406 | 22.59% | 83.69% | -4.75% | -8.74% | -2.11% | 35.68% | 122.24% |
|
Standard Charter Rg 02.10.2026 / 11:14:21 |
22.00 | 21.97% | 124.98% | -4.80% | -1.74% | 3.72% | 50.07% | 193.36% |
|
Croda Intl Rg 02.10.2026 / 11:14:22 |
32.81 | 21.37% | -3.25% | 1.74% | -0.58% | 13.41% | 14.32% | -33.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.10.2026 / 11:13:34 |
2.427 | 0.29% |
2.436 09:00 |
2.416 09:11 |
2.650 06.07.26 |
1.7965 23.03.26 |
213'429 |
|
Admiral Group Rg 02.10.2026 / 11:15:02 |
36.26 | 1.06% |
36.26 11:13 |
35.80 09:04 |
41.20 28.08.26 |
26.26 27.01.26 |
50'318 |
|
Anglo American Rg 02.10.2026 / 11:14:20 |
40.60 | 1.93% |
40.66 10:12 |
39.91 09:05 |
43.48 08.09.26 |
27.58 23.03.26 |
116'451 |
|
Antofagasta Rg 02.10.2026 / 11:14:42 |
37.83 | 2.88% |
38.13 10:09 |
37.40 09:02 |
44.76 25.02.26 |
29.81 23.03.26 |
49'008 |
|
Associat Brit Fo Rg 02.10.2026 / 11:14:26 |
18.550 | 1.39% |
18.603 10:50 |
18.310 09:05 |
21.86 06.01.26 |
17.295 23.03.26 |
16'863 |
|
AstraZeneca Rg 02.10.2026 / 11:14:27 |
120.38 | -0.15% |
120.80 10:18 |
117.70 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
62'240 |
|
AutoTrd Grp Rg-144A 02.10.2026 / 11:15:02 |
4.656 | 1.55% |
4.676 09:19 |
4.628 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
247'020 |
|
Aviva Rg 02.10.2026 / 11:15:01 |
6.776 | 0.91% |
6.780 11:13 |
6.692 09:20 |
7.402 19.08.26 |
5.906 26.03.26 |
290'228 |
|
Babcock Intl Grp Rg 02.10.2026 / 11:13:28 |
9.628 | 1.15% |
9.648 09:00 |
9.484 09:20 |
15.245 14.01.26 |
9.026 29.06.26 |
79'532 |
|
BAE Systems Rg 02.10.2026 / 11:15:04 |
19.640 | 1.13% |
19.693 10:56 |
19.460 09:09 |
23.60 18.03.26 |
17.125 02.01.26 |
198'101 |
|
Balfour Beatty Rg 02.10.2026 / 11:13:28 |
9.440 | 2.55% |
9.475 10:10 |
9.240 09:02 |
9.730 12.08.26 |
6.765 09.03.26 |
55'980 |
|
Barclays Rg 02.10.2026 / 11:15:07 |
4.443 | 0.87% |
4.458 10:48 |
4.389 09:06 |
5.382 27.07.26 |
3.6145 23.03.26 |
2'058'686 |
|
Barratt Redrow Rg 02.10.2026 / 11:15:03 |
3.228 | 1.22% |
3.246 10:10 |
3.173 09:24 |
4.064 04.02.26 |
2.355 18.05.26 |
105'408 |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 0.00% |
13.090 29.09.26 |
7.955 05.01.26 |
22'850 | ||
|
Berkeley Grp Hld Rg 02.10.2026 / 11:13:31 |
32.54 | 1.62% |
32.58 10:51 |
31.86 09:03 |
44.41 12.02.26 |
27.96 01.04.26 |
15'050 |
|
BP Rg 02.10.2026 / 11:15:13 |
5.561 | -0.23% |
5.586 09:05 |
5.506 10:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'393'837 |
|
Brit Amer Tobacc Rg 02.10.2026 / 11:14:05 |
39.99 | 0.30% |
40.08 10:19 |
39.63 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
292'066 |
|
Brit Land Co REI Rg 02.10.2026 / 11:15:02 |
3.894 | 2.15% |
3.898 10:51 |
3.822 09:00 |
4.516 05.08.26 |
3.356 23.03.26 |
394'174 |
|
BT Group Rg 02.10.2026 / 11:14:47 |
1.992 | 4.57% |
1.995 11:04 |
1.914 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
1'441'497 |
|
Bunzl Rg 02.10.2026 / 11:14:01 |
26.14 | 1.24% |
26.20 09:35 |
25.94 09:00 |
28.94 01.09.26 |
19.83 20.01.26 |
38'166 |
|
Burberry Group Rg 02.10.2026 / 11:13:35 |
10.230 | 0.59% |
10.305 10:50 |
10.105 09:00 |
13.760 06.01.26 |
9.534 16.09.26 |
86'424 |
|
Centrica Rg 02.10.2026 / 11:15:05 |
1.496 | 1.36% |
1.499 11:04 |
1.476 09:17 |
2.202 07.04.26 |
1.44 29.09.26 |
663'819 |
|
Coca-Cola HBC N 02.10.2026 / 11:13:35 |
42.52 | 0.76% |
42.76 09:31 |
42.36 09:01 |
51.95 06.07.26 |
36.58 07.01.26 |
29'330 |
|
Computacenter Rg 02.10.2026 / 11:10:39 |
55.35 | 1.65% |
55.60 10:58 |
54.70 09:00 |
60.08 08.09.26 |
27.94 23.03.26 |
4'155 |
|
ConvaTec Grp Rg 02.10.2026 / 11:15:01 |
2.158 | -1.28% |
2.178 09:11 |
2.154 09:44 |
2.594 26.02.26 |
1.929 01.06.26 |
548'551 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:15 / 02.10.26 |
13'720.63 | 0.72% | |
|
Eurozone 50 11:30 / 02.10.26 |
640.35 | 0.74% | |
|
L&S Dax 11:30 / 02.10.26 |
25'196.00 | 0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 11:15 / 02.10.26 |
16.635 | -2.12% | |
|
EUR/CHF 11:30 / 02.10.26 |
0.9318 | -0.26% | |
|
USD/CHF 11:30 / 02.10.26 |
0.8279 | -0.40% | |
|
Gold 1 Uz 11:30 / 02.10.26 |
4'186.66 | 0.19% | |
|
Rohöl Brent 11:30 / 02.10.26 |
99.37 | -2.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:15 / 02.10.26 |
13'722.09 | 0.73% |
Top 5zur Gesamtübersicht
|
ABB N 11:15 / 02.10.26 |
81.74 | 2.66% | |
|
Sika N 11:15 / 02.10.26 |
182.85 | 2.07% | |
|
Amrize N 11:14 / 02.10.26 |
31.02 | 1.91% | |
|
Sandoz Group N 11:15 / 02.10.26 |
69.66 | 1.81% | |
|
Geberit N 11:15 / 02.10.26 |
539.00 | 1.54% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:14 / 02.10.26 |
3'334.00 | -0.18% | |
|
Roche PS 11:15 / 02.10.26 |
348.70 | -0.09% | |
|
Novartis N 11:15 / 02.10.26 |
118.26 | 0.17% | |
|
Logitech N 11:15 / 02.10.26 |
85.56 | 0.26% | |
|
Galderma Group N 11:14 / 02.10.26 |
161.45 | 0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 02.10.26 |
19'468.54 | 0.71% |
Top 5zur Gesamtübersicht
|
GAM N 11:12 / 02.10.26 |
0.0746 | 6.57% | |
|
ams-OSRAM I 11:14 / 02.10.26 |
22.50 | 4.65% | |
|
Feintool N 10:42 / 02.10.26 |
12.300 | 4.24% | |
|
Asmallworld N 09:01 / 02.10.26 |
0.7700 | 4.05% | |
|
BVZ N 10:00 / 02.10.26 |
1'530.00 | 3.38% |
Flop 5zur Gesamtübersicht
|
Addex N 10:26 / 02.10.26 |
0.0180 | -17.43% | |
|
Gurit Hldg N 11:12 / 02.10.26 |
50.40 | -12.20% | |
|
Curatis Holding N 11:11 / 02.10.26 |
16.200 | -8.73% | |
|
Relief Therapeutics N 11:14 / 02.10.26 |
0.1388 | -4.80% | |
|
IVF Hartmann N 11:06 / 02.10.26 |
126.00 | -2.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:15 / 02.10.26 |
2'216.72 | 0.89% |
Top 5zur Gesamtübersicht
|
ABB N 11:15 / 02.10.26 |
81.74 | 2.66% | |
|
Julius Bär N 11:15 / 02.10.26 |
73.10 | 2.64% | |
|
Sika N 11:15 / 02.10.26 |
182.85 | 2.07% | |
|
VAT N 11:14 / 02.10.26 |
694.20 | 2.03% | |
|
Amrize N 11:14 / 02.10.26 |
31.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Sonova N 11:13 / 02.10.26 |
248.40 | -0.72% | |
|
Givaudan N 11:14 / 02.10.26 |
3'334.00 | -0.18% | |
|
Helvetia Baloise N 11:12 / 02.10.26 |
204.40 | -0.10% | |
|
Roche PS 11:15 / 02.10.26 |
348.70 | -0.09% | |
|
Straumann N 11:15 / 02.10.26 |
91.62 | 0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:15 / 02.10.26 |
3'054.96 | 0.56% |
Top 5zur Gesamtübersicht
|
Julius Bär N 11:15 / 02.10.26 |
73.10 | 2.64% | |
|
Accelleron N 11:15 / 02.10.26 |
75.15 | 2.59% | |
|
Belimo N 11:15 / 02.10.26 |
812.50 | 2.52% | |
|
VAT N 11:14 / 02.10.26 |
694.20 | 2.03% | |
|
Schindler N 11:13 / 02.10.26 |
255.00 | 1.80% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:10 / 02.10.26 |
35.84 | -2.61% | |
|
DSM Firmenich N 11:15 / 02.10.26 |
87.65 | -2.45% | |
|
Sonova N 11:13 / 02.10.26 |
248.40 | -0.72% | |
|
Helvetia Baloise N 11:12 / 02.10.26 |
204.40 | -0.10% | |
|
Roche I 11:14 / 02.10.26 |
359.00 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |