Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.04.2026 - 17:30:00
- 1'034.13
- 1.68%
- 17.11
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.04.2026 / 17:30:00 |
2.085 | 0.14% | 0.00 | 2.082 | 2.091 | 0 | |
|
Admiral Group Rg 30.04.2026 / 17:30:00 |
33.97 | -0.93% | -0.32 | 33.96 | 33.99 | 0 | |
|
Anglo American Rg 30.04.2026 / 17:30:00 |
35.79 | 1.90% | 0.67 | 35.77 | 35.81 | 0 | |
|
Antofagasta Rg 30.04.2026 / 17:30:00 |
35.42 | 3.01% | 1.04 | 35.40 | 35.44 | 0 | |
|
Associat Brit Fo Rg 30.04.2026 / 17:30:00 |
18.345 | -0.35% | -0.07 | 18.330 | 18.350 | 0 | |
|
AstraZeneca Rg 30.04.2026 / 17:30:00 |
139.45 | 2.39% | 3.25 | 139.44 | 139.46 | 0 | |
|
AutoTrd Grp Rg-144A 30.04.2026 / 17:30:00 |
5.010 | -1.38% | -0.07 | 5.010 | 5.106 | 0 | |
|
Aviva Rg 30.04.2026 / 17:30:00 |
6.221 | 0.44% | 0.03 | 6.218 | 6.224 | 0 | |
|
Babcock Intl Grp Rg 30.04.2026 / 17:30:00 |
10.955 | 0.32% | 0.04 | 10.930 | 10.950 | 0 | |
|
BAE Systems Rg 30.04.2026 / 17:30:00 |
20.35 | 1.52% | 0.31 | 20.34 | 20.36 | 0 | |
|
Barclays Rg 30.04.2026 / 17:30:00 |
4.302 | 0.09% | 0.00 | 4.302 | 4.305 | 0 | |
|
Barratt Redrow Rg 30.04.2026 / 17:30:00 |
2.517 | 2.86% | 0.07 | 2.467 | 2.564 | 0 | |
|
Beazley Rg 30.04.2026 / 17:30:00 |
12.760 | 0.02% | 0.00 | 12.755 | 12.770 | 0 | |
|
Berkeley Grp Hld Rg 30.04.2026 / 17:30:00 |
31.98 | 2.34% | 0.73 | 31.94 | 32.00 | 0 | |
|
BP Rg 30.04.2026 / 17:30:00 |
5.830 | 1.23% | 0.07 | 5.829 | 5.832 | 0 | |
|
Brit Amer Tobacc Rg 30.04.2026 / 17:30:00 |
43.15 | 1.12% | 0.48 | 43.15 | 43.17 | 0 | |
|
Brit Land Co REI Rg 30.04.2026 / 17:30:00 |
3.865 | 1.50% | 0.06 | 3.861 | 3.868 | 0 | |
|
BT Group Rg 30.04.2026 / 17:30:00 |
2.163 | 1.67% | 0.04 | 2.162 | 2.167 | 0 | |
|
Bunzl Rg 30.04.2026 / 17:30:00 |
24.32 | 1.50% | 0.36 | 24.21 | 24.33 | 0 | |
|
Burberry Group Rg 30.04.2026 / 17:30:00 |
11.494 | 1.03% | 0.12 | 11.266 | 11.716 | 0 | |
|
Centrica Rg 30.04.2026 / 17:30:00 |
2.146 | 3.67% | 0.08 | 2.104 | 2.146 | 0 | |
|
Coca-Cola HBC N 30.04.2026 / 17:30:00 |
42.70 | 0.91% | 0.39 | 42.68 | 42.71 | 0 | |
|
ConvaTec Grp Rg 30.04.2026 / 17:30:00 |
2.114 | -0.47% | -0.01 | 2.112 | 2.120 | 0 | |
|
Croda Intl Rg 30.04.2026 / 17:30:00 |
28.56 | 0.48% | 0.14 | 28.54 | 28.58 | 0 | |
|
DCC Rg 30.04.2026 / 17:30:00 |
55.70 | -6.47% | -3.85 | 55.60 | 55.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 30.04.2026 / 17:30:00 |
12.760 | 52.83% | 55.96% | 0.12% | 0.31% | 3.15% | 42.97% | 114.77% |
|
Harbour Ener Rg 30.04.2026 / 17:30:00 |
2.934 | 47.54% | 14.80% | 2.09% | 1.95% | 32.46% | 94.18% | 17.69% |
|
Glencore Rg 30.04.2026 / 17:30:00 |
5.679 | 36.31% | 56.51% | 0.75% | 0.87% | 20.10% | 131.68% | 18.11% |
|
BP Rg 30.04.2026 / 17:30:00 |
5.830 | 33.36% | 46.99% | 2.30% | -1.59% | 24.32% | 66.71% | 7.71% |
|
Diploma Rg 30.04.2026 / 17:30:00 |
69.38 | 29.47% | 61.69% | -1.21% | 11.90% | 28.23% | 73.96% | 155.77% |
|
DCC Rg 30.04.2026 / 17:30:00 |
55.70 | 28.78% | 15.41% | 7.22% | 16.58% | 13.03% | 14.35% | 20.82% |
|
Halma Rg 30.04.2026 / 17:30:00 |
44.14 | 24.17% | 62.82% | -1.19% | 14.38% | 25.86% | 58.49% | 89.52% |
|
Zegona Communic Rg 30.04.2026 / 17:30:00 |
17.560 | 22.86% | 313.46% | -2.66% | 2.09% | 13.29% | 172.67% | 0.00% |
|
Centrica Rg 30.04.2026 / 17:30:00 |
2.146 | 21.80% | 55.29% | 2.58% | -1.47% | 12.95% | 35.61% | 80.71% |
|
Rio Tinto Rg 30.04.2026 / 17:30:00 |
73.52 | 20.84% | 53.14% | -0.89% | 3.64% | 7.90% | 65.75% | 43.26% |
|
Shell Rg 30.04.2026 / 17:30:00 |
33.25 | 19.58% | 32.11% | 0.73% | -6.15% | 20.28% | 36.24% | 33.21% |
|
Lion Fin Rg 30.04.2026 / 17:30:00 |
110.50 | 17.20% | 131.92% | -1.52% | 14.45% | 12.93% | 79.09% | 271.86% |
|
BAE Systems Rg 30.04.2026 / 17:30:00 |
20.35 | 17.19% | 74.68% | -2.56% | -11.25% | 9.53% | 17.19% | 98.37% |
|
SSE Rg 30.04.2026 / 17:30:00 |
26.49 | 16.97% | 58.35% | -0.73% | -2.70% | 7.01% | 54.93% | 39.80% |
|
Wise-A Rg 30.04.2026 / 17:30:00 |
10.475 | 16.19% | -1.84% | -0.19% | 12.45% | 16.58% | 5.75% | 88.91% |
|
IG Group Hdgs Rg 30.04.2026 / 17:30:00 |
15.070 | 15.86% | 54.13% | -0.76% | 4.29% | 11.63% | 42.17% | 108.51% |
|
Hochschild Minin Rg 30.04.2026 / 17:30:00 |
6.118 | 15.63% | 177.00% | -5.88% | -1.33% | -3.59% | 123.59% | 723.45% |
|
BT Group Rg 30.04.2026 / 17:30:00 |
2.163 | 15.44% | 47.56% | -1.90% | 0.30% | 4.34% | 25.03% | 33.93% |
|
Vodafone Group Rg 30.04.2026 / 17:30:00 |
1.171 | 15.41% | 67.07% | 1.21% | 1.65% | 7.28% | 58.67% | 19.11% |
|
Bunzl Rg 30.04.2026 / 17:30:00 |
24.32 | 15.25% | -27.48% | 0.58% | 7.56% | 13.64% | 4.87% | -24.11% |
|
Anglo American Rg 30.04.2026 / 17:30:00 |
35.79 | 14.36% | 15.04% | -5.65% | 8.41% | 3.55% | 50.23% | 26.61% |
|
HSBC Hldg Rg 30.04.2026 / 17:30:00 |
13.484 | 13.52% | 70.08% | 0.69% | 6.20% | 5.49% | 63.46% | 131.98% |
|
Investec Rg 30.04.2026 / 17:30:00 |
6.280 | 12.90% | 13.93% | -1.53% | 6.71% | 2.95% | 32.04% | 40.36% |
|
IMI Rg 30.04.2026 / 17:30:00 |
27.86 | 12.02% | 52.21% | -2.66% | 7.48% | -0.32% | 56.43% | 75.73% |
|
Natl Grid Rg 30.04.2026 / 17:30:00 |
13.089 | 11.78% | 34.88% | 1.81% | -0.80% | 2.10% | 21.70% | 23.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.04.2026 / 17:30:00 |
2.085 | 0.14% |
2.093 14:24 |
2.056 09:21 |
2.294 16.01.26 |
1.7965 23.03.26 |
264'396 |
|
Admiral Group Rg 30.04.2026 / 17:30:00 |
33.97 | -0.93% |
34.49 11:27 |
33.96 17:28 |
34.50 29.04.26 |
26.26 27.01.26 |
206'709 |
|
Anglo American Rg 30.04.2026 / 17:30:00 |
35.79 | 1.90% |
36.13 13:21 |
34.49 09:01 |
38.77 25.02.26 |
27.58 23.03.26 |
1'015'914 |
|
Antofagasta Rg 30.04.2026 / 17:30:00 |
35.42 | 3.01% |
35.78 16:58 |
34.06 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
292'633 |
|
Associat Brit Fo Rg 30.04.2026 / 17:30:00 |
18.345 | -0.35% |
18.503 14:15 |
18.175 09:25 |
21.86 06.01.26 |
17.295 23.03.26 |
188'928 |
|
AstraZeneca Rg 30.04.2026 / 17:30:00 |
139.45 | 2.39% |
140.70 14:51 |
137.08 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
534'347 |
|
AutoTrd Grp Rg-144A 30.04.2026 / 17:30:00 |
5.010 | -1.38% |
5.044 09:14 |
4.974 15:55 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'418'200 |
|
Aviva Rg 30.04.2026 / 17:30:00 |
6.221 | 0.44% |
6.243 14:15 |
6.129 10:48 |
7.006 06.01.26 |
5.906 26.03.26 |
923'638 |
|
Babcock Intl Grp Rg 30.04.2026 / 17:30:00 |
10.955 | 0.32% |
11.025 16:53 |
10.715 09:10 |
15.245 14.01.26 |
10.715 30.04.26 |
373'841 |
|
BAE Systems Rg 30.04.2026 / 17:30:00 |
20.35 | 1.52% |
20.49 14:54 |
19.886 09:10 |
23.60 18.03.26 |
17.125 02.01.26 |
1'302'332 |
|
Barclays Rg 30.04.2026 / 17:30:00 |
4.302 | 0.09% |
4.322 14:39 |
4.221 10:55 |
5.063 04.02.26 |
3.6145 23.03.26 |
8'519'802 |
|
Barratt Redrow Rg 30.04.2026 / 17:30:00 |
2.517 | 2.86% |
2.518 17:29 |
2.429 09:00 |
4.064 04.02.26 |
2.429 30.04.26 |
1'651'134 |
|
Beazley Rg 30.04.2026 / 17:30:00 |
12.760 | 0.02% |
12.775 15:10 |
12.750 11:53 |
12.940 02.03.26 |
7.955 05.01.26 |
526'827 |
|
Berkeley Grp Hld Rg 30.04.2026 / 17:30:00 |
31.98 | 2.34% |
31.98 16:51 |
31.04 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
104'143 |
|
BP Rg 30.04.2026 / 17:30:00 |
5.830 | 1.23% |
5.858 09:00 |
5.745 13:30 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'541'907 |
|
Brit Amer Tobacc Rg 30.04.2026 / 17:30:00 |
43.15 | 1.12% |
43.56 15:54 |
42.32 10:35 |
46.72 27.02.26 |
39.605 07.01.26 |
468'334 |
|
Brit Land Co REI Rg 30.04.2026 / 17:30:00 |
3.865 | 1.50% |
3.876 16:31 |
3.785 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
473'625 |
|
BT Group Rg 30.04.2026 / 17:30:00 |
2.163 | 1.67% |
2.168 17:26 |
2.130 10:47 |
2.251 24.04.26 |
1.779 05.01.26 |
4'440'372 |
|
Bunzl Rg 30.04.2026 / 17:30:00 |
24.32 | 1.50% |
24.41 14:15 |
23.94 09:17 |
24.60 24.04.26 |
19.83 20.01.26 |
158'660 |
|
Burberry Group Rg 30.04.2026 / 17:30:00 |
11.494 | 1.03% |
11.516 16:52 |
11.180 10:54 |
13.760 06.01.26 |
9.888 23.03.26 |
424'946 |
|
Centrica Rg 30.04.2026 / 17:30:00 |
2.146 | 3.67% |
2.147 17:29 |
2.078 09:15 |
2.202 07.04.26 |
1.687 02.01.26 |
2'490'139 |
|
Coca-Cola HBC N 30.04.2026 / 17:30:00 |
42.70 | 0.91% |
42.98 16:31 |
41.98 09:07 |
48.80 24.02.26 |
36.58 07.01.26 |
50'407 |
|
ConvaTec Grp Rg 30.04.2026 / 17:30:00 |
2.114 | -0.47% |
2.132 14:15 |
2.094 09:35 |
2.594 26.02.26 |
2.094 30.04.26 |
1'432'692 |
|
Croda Intl Rg 30.04.2026 / 17:30:00 |
28.56 | 0.48% |
28.62 17:16 |
28.10 10:09 |
33.10 24.02.26 |
24.9 19.03.26 |
63'463 |
|
DCC Rg 30.04.2026 / 17:30:00 |
55.70 | -6.47% |
58.20 13:19 |
55.05 09:17 |
62.68 29.04.26 |
41.88 06.01.26 |
220'243 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:30 / 30.04.26 |
606.51 | 0.98% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 02:04 / 01.05.26 |
718.66 | 0.99% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 02:39 / 01.05.26 |
0.9166 | 0.05% | |
|
USD/CHF 02:39 / 01.05.26 |
0.7815 | 0.00% | |
|
Gold 1 Uz 02:39 / 01.05.26 |
4'620.88 | -0.04% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |