Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.02.2026 - 17:30:05
- 1'086.35
- 0.54%
- 5.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.02.2026 / 17:30:00 |
2.190 | 1.30% | 0.03 | 2.180 | 2.194 | 669'052 | |
|
Admiral Group Rg 27.02.2026 / 17:30:00 |
29.73 | 1.57% | 0.46 | 29.64 | 29.74 | 155'973 | |
|
Anglo American Rg 27.02.2026 / 17:30:00 |
37.12 | 0.35% | 0.13 | 36.92 | 37.14 | 629'270 | |
|
Antofagasta Rg 27.02.2026 / 17:30:00 |
43.21 | 1.03% | 0.44 | 43.20 | 43.21 | 322'784 | |
|
Ashtead Group Rg 27.02.2026 / 17:30:00 |
53.26 | 0.19% | 0.10 | 52.24 | 53.50 | 588'253 | |
|
Associat Brit Fo Rg 27.02.2026 / 17:30:00 |
19.915 | 1.81% | 0.36 | 19.895 | 19.920 | 474'251 | |
|
AstraZeneca Rg 27.02.2026 / 17:30:00 |
155.02 | 2.59% | 3.92 | 154.92 | 155.14 | 482'523 | |
|
AutoTrd Grp Rg-144A 27.02.2026 / 17:30:00 |
4.923 | 1.17% | 0.06 | 4.914 | 4.920 | 694'793 | |
|
Aviva Rg 27.02.2026 / 17:30:00 |
6.842 | 1.36% | 0.09 | 6.834 | 6.886 | 1'350'294 | |
|
Babcock Intl Grp Rg 27.02.2026 / 17:30:00 |
13.520 | -1.24% | -0.17 | 13.480 | 13.550 | 563'452 | |
|
BAE Systems Rg 27.02.2026 / 17:30:00 |
21.30 | 0.54% | 0.12 | 20.89 | 21.69 | 1'146'309 | |
|
Barclays Rg 27.02.2026 / 17:30:00 |
4.512 | -4.50% | -0.21 | 4.511 | 4.513 | 13'286'809 | |
|
Barratt Redrow Rg 27.02.2026 / 17:30:00 |
3.634 | -1.40% | -0.05 | 3.628 | 3.635 | 1'314'770 | |
|
Beazley Rg 27.02.2026 / 17:30:00 |
12.690 | 2.09% | 0.26 | 12.690 | 12.710 | 1'601'417 | |
|
Berkeley Grp Hld Rg 27.02.2026 / 17:30:00 |
43.34 | -0.41% | -0.18 | 43.20 | 43.36 | 45'326 | |
|
BP Rg 27.02.2026 / 17:30:00 |
4.787 | 0.81% | 0.04 | 4.785 | 4.789 | 6'340'434 | |
|
Brit Amer Tobacc Rg 27.02.2026 / 17:30:00 |
46.50 | 0.28% | 0.13 | 46.48 | 46.52 | 772'280 | |
|
Brit Land Co REI Rg 27.02.2026 / 17:30:00 |
4.092 | -0.07% | 0.00 | 4.088 | 4.096 | 913'968 | |
|
BT Group Rg 27.02.2026 / 17:30:00 |
2.171 | 4.22% | 0.09 | 2.170 | 2.174 | 2'717'923 | |
|
Bunzl Rg 27.02.2026 / 17:30:00 |
22.03 | 2.18% | 0.47 | 21.90 | 22.08 | 255'637 | |
|
Burberry Group Rg 27.02.2026 / 17:30:00 |
11.760 | -2.00% | -0.24 | 11.745 | 11.980 | 345'616 | |
|
Centrica Rg 27.02.2026 / 17:30:00 |
1.973 | 0.25% | 0.01 | 1.934 | 2.009 | 2'027'509 | |
|
Coca-Cola HBC N 27.02.2026 / 17:30:00 |
48.18 | 0.84% | 0.40 | 48.14 | 48.20 | 44'596 | |
|
Compass Group Rg 27.02.2026 / 17:30:00 |
22.83 | 1.11% | 0.25 | 22.82 | 23.26 | 633'677 | |
|
ConvaTec Grp Rg 27.02.2026 / 17:30:00 |
2.568 | 0.71% | 0.02 | 2.566 | 2.586 | 2'088'166 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 27.02.2026 / 17:30:00 |
12.690 | 48.91% | 51.96% | 3.85% | 11.56% | 62.28% | 45.36% | 83.74% |
|
Endeavour Mng Rg 27.02.2026 / 17:30:00 |
52.90 | 34.01% | 264.34% | 12.08% | 26.25% | 52.36% | 239.10% | 205.56% |
|
Antofagasta Rg 27.02.2026 / 17:30:00 |
43.21 | 30.02% | 168.37% | 7.76% | 18.31% | 44.04% | 148.48% | 176.62% |
|
Glencore Rg 27.02.2026 / 17:30:00 |
5.329 | 28.76% | 47.85% | 5.71% | 6.85% | 40.11% | 67.25% | 6.92% |
|
Weir Group Rg 27.02.2026 / 17:30:00 |
35.25 | 24.33% | 61.76% | 1.64% | 9.00% | 21.85% | 46.08% | 90.67% |
|
Coca-Cola HBC N 27.02.2026 / 17:30:00 |
48.18 | 24.30% | 75.28% | 0.75% | 21.67% | 30.96% | 43.48% | 124.85% |
|
BAE Systems Rg 27.02.2026 / 17:30:00 |
21.30 | 23.82% | 84.58% | -1.55% | 8.29% | 27.23% | 51.08% | 130.82% |
|
Fresnillo Rg 27.02.2026 / 17:30:00 |
42.40 | 23.53% | 558.01% | 9.25% | 15.59% | 56.11% | 472.59% | 435.05% |
|
SSE Rg 27.02.2026 / 17:30:00 |
26.93 | 23.05% | 66.57% | 3.72% | 11.19% | 24.33% | 76.94% | 52.87% |
|
Rio Tinto Rg 27.02.2026 / 17:30:00 |
73.50 | 21.74% | 54.29% | 3.20% | 9.43% | 33.76% | 53.28% | 28.03% |
|
Marks & Spencer Rg 27.02.2026 / 17:30:00 |
3.973 | 21.57% | 5.86% | -0.40% | 7.96% | 18.77% | 12.20% | 160.02% |
|
Lion Fin Rg 27.02.2026 / 17:30:00 |
116.05 | 21.47% | 140.38% | 13.11% | 15.36% | 26.35% | 119.38% | 312.70% |
|
Natl Grid Rg 27.02.2026 / 17:30:00 |
14.010 | 21.39% | 46.48% | 4.28% | 13.35% | 23.63% | 43.72% | 45.05% |
|
Anglo American Rg 27.02.2026 / 17:30:00 |
37.12 | 20.45% | 21.17% | 2.68% | 8.95% | 24.40% | 39.18% | 14.23% |
|
Rolls-Royce Hldg Rg 27.02.2026 / 17:30:00 |
13.650 | 19.54% | 141.41% | 1.39% | 13.33% | 26.39% | 83.37% | 909.16% |
|
HSBC Hldg Rg 27.02.2026 / 17:30:00 |
13.888 | 18.86% | 78.09% | 7.81% | 8.36% | 30.50% | 50.21% | 118.78% |
|
GSK Rg 27.02.2026 / 17:30:00 |
21.97 | 18.60% | 61.25% | -0.79% | 17.41% | 21.81% | 49.29% | 50.10% |
|
Kingfisher Rg 27.02.2026 / 17:30:00 |
3.716 | 17.47% | 49.01% | 4.65% | 10.33% | 19.29% | 50.14% | 36.86% |
|
Halma Rg 27.02.2026 / 17:30:00 |
41.92 | 16.39% | 52.63% | 6.18% | 18.28% | 14.41% | 50.25% | 88.73% |
|
Vodafone Group Rg 27.02.2026 / 17:30:00 |
1.151 | 16.26% | 68.31% | 0.00% | 7.39% | 22.71% | 64.50% | 15.95% |
|
Centrica Rg 27.02.2026 / 17:30:00 |
1.973 | 15.77% | 47.60% | 4.09% | 3.08% | 16.68% | 32.07% | 89.91% |
|
Segro (REIT) Rg 27.02.2026 / 17:30:00 |
8.402 | 15.68% | 18.45% | 3.68% | 10.61% | 18.61% | 18.84% | 0.37% |
|
Severn Trent Rg 27.02.2026 / 17:30:00 |
32.78 | 15.66% | 28.61% | 4.46% | 11.95% | 18.10% | 30.81% | 17.04% |
|
Spirax Grp Rg 27.02.2026 / 17:30:00 |
79.70 | 15.63% | 15.12% | 0.89% | 9.25% | 15.17% | 9.25% | -34.09% |
|
United Utilities Rg 27.02.2026 / 17:30:00 |
13.995 | 15.58% | 31.37% | 4.46% | 12.18% | 15.61% | 42.95% | 35.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.02.2026 / 17:30:00 |
2.190 | 1.30% |
2.196 17:14 |
2.146 11:32 |
2.294 16.01.26 |
2.043 02.01.26 |
669'052 |
|
Admiral Group Rg 27.02.2026 / 17:30:00 |
29.73 | 1.57% |
29.78 17:04 |
29.24 09:06 |
32.04 02.01.26 |
26.26 27.01.26 |
155'973 |
|
Anglo American Rg 27.02.2026 / 17:30:00 |
37.12 | 0.35% |
38.40 09:06 |
37.12 17:29 |
38.77 25.02.26 |
30.61 02.01.26 |
629'270 |
|
Antofagasta Rg 27.02.2026 / 17:30:00 |
43.21 | 1.03% |
44.49 09:06 |
42.79 14:41 |
44.76 25.02.26 |
32.62 02.01.26 |
322'784 |
|
Ashtead Group Rg 27.02.2026 / 17:30:00 |
53.26 | 0.19% |
54.00 09:05 |
52.40 15:50 |
56.00 09.01.26 |
46.5 02.02.26 |
588'253 |
|
Associat Brit Fo Rg 27.02.2026 / 17:30:00 |
19.915 | 1.81% |
19.920 17:29 |
19.398 09:16 |
21.86 06.01.26 |
18.105 12.01.26 |
474'251 |
|
AstraZeneca Rg 27.02.2026 / 17:30:00 |
155.02 | 2.59% |
155.22 17:29 |
151.78 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
482'523 |
|
AutoTrd Grp Rg-144A 27.02.2026 / 17:30:00 |
4.923 | 1.17% |
4.934 09:02 |
4.852 15:45 |
5.970 12.01.26 |
4.545 12.02.26 |
694'793 |
|
Aviva Rg 27.02.2026 / 17:30:00 |
6.842 | 1.36% |
6.884 15:33 |
6.722 09:15 |
7.006 06.01.26 |
6.164 12.02.26 |
1'350'294 |
|
Babcock Intl Grp Rg 27.02.2026 / 17:30:00 |
13.520 | -1.24% |
13.700 09:06 |
13.410 15:34 |
15.245 14.01.26 |
12.43 02.01.26 |
563'452 |
|
BAE Systems Rg 27.02.2026 / 17:30:00 |
21.30 | 0.54% |
21.43 16:01 |
21.12 09:01 |
21.76 20.02.26 |
17.125 02.01.26 |
1'146'309 |
|
Barclays Rg 27.02.2026 / 17:30:00 |
4.512 | -4.50% |
4.713 10:07 |
4.479 16:00 |
5.063 04.02.26 |
4.4485 13.02.26 |
13'286'809 |
|
Barratt Redrow Rg 27.02.2026 / 17:30:00 |
3.634 | -1.40% |
3.700 09:11 |
3.606 15:53 |
4.064 04.02.26 |
3.5605 15.01.26 |
1'314'770 |
|
Beazley Rg 27.02.2026 / 17:30:00 |
12.690 | 2.09% |
12.770 17:03 |
12.440 11:32 |
12.770 27.02.26 |
7.955 05.01.26 |
1'601'417 |
|
Berkeley Grp Hld Rg 27.02.2026 / 17:30:00 |
43.34 | -0.41% |
43.80 09:11 |
43.08 11:47 |
44.41 12.02.26 |
38.18 15.01.26 |
45'326 |
|
BP Rg 27.02.2026 / 17:30:00 |
4.787 | 0.81% |
4.825 15:07 |
4.676 09:00 |
4.841 19.02.26 |
4.1335 08.01.26 |
6'340'434 |
|
Brit Amer Tobacc Rg 27.02.2026 / 17:30:00 |
46.50 | 0.28% |
46.72 16:58 |
45.76 14:30 |
46.72 27.02.26 |
39.605 07.01.26 |
772'280 |
|
Brit Land Co REI Rg 27.02.2026 / 17:30:00 |
4.092 | -0.07% |
4.144 10:46 |
4.078 09:08 |
4.318 04.02.26 |
3.926 14.01.26 |
913'968 |
|
BT Group Rg 27.02.2026 / 17:30:00 |
2.171 | 4.22% |
2.173 17:29 |
2.060 09:02 |
2.173 27.02.26 |
1.779 05.01.26 |
2'717'923 |
|
Bunzl Rg 27.02.2026 / 17:30:00 |
22.03 | 2.18% |
22.06 17:27 |
21.48 11:39 |
22.06 27.02.26 |
19.83 20.01.26 |
255'637 |
|
Burberry Group Rg 27.02.2026 / 17:30:00 |
11.760 | -2.00% |
11.975 09:00 |
11.515 14:00 |
13.760 06.01.26 |
10.6 03.02.26 |
345'616 |
|
Centrica Rg 27.02.2026 / 17:30:00 |
1.973 | 0.25% |
1.975 17:12 |
1.935 09:09 |
2.000 18.02.26 |
1.687 02.01.26 |
2'027'509 |
|
Coca-Cola HBC N 27.02.2026 / 17:30:00 |
48.18 | 0.84% |
48.36 16:56 |
47.70 09:02 |
48.80 24.02.26 |
36.58 07.01.26 |
44'596 |
|
Compass Group Rg 27.02.2026 / 17:30:00 |
22.83 | 1.11% |
22.91 17:14 |
22.27 09:19 |
23.92 09.01.26 |
20 12.02.26 |
633'677 |
|
ConvaTec Grp Rg 27.02.2026 / 17:30:00 |
2.568 | 0.71% |
2.572 09:00 |
2.532 10:20 |
2.594 26.02.26 |
2.103 03.02.26 |
2'088'166 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 21:48 / 27.02.26 |
25'178.50 | -0.57% | |
|
S&P 500 (ETF SPY) 21:33 / 27.02.26 |
685.69 | -0.52% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 21:48 / 27.02.26 |
0.9082 | -0.50% | |
|
USD/CHF 21:48 / 27.02.26 |
0.7680 | -0.78% | |
|
Gold 1 Uz 21:48 / 27.02.26 |
5'260.41 | 1.53% | |
|
Rohöl Brent 21:48 / 27.02.26 |
73.18 | 3.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |