DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.05.2026 - 17:30:05
- 1'021.79
- 0.39%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 11.05.2026 / 17:30:00 |
2.234 | 1.64% | 0.04 | 2.234 | 2.238 | 0 | |
|
Admiral Group Rg 11.05.2026 / 17:30:00 |
31.86 | 0.22% | 0.07 | 31.84 | 32.00 | 0 | |
|
Anglo American Rg 11.05.2026 / 17:30:00 |
39.91 | 3.70% | 1.42 | 39.89 | 39.91 | 0 | |
|
Antofagasta Rg 11.05.2026 / 17:30:00 |
40.23 | 3.49% | 1.36 | 40.20 | 40.27 | 0 | |
|
Associat Brit Fo Rg 11.05.2026 / 17:30:00 |
18.078 | -1.08% | -0.20 | 18.055 | 18.085 | 0 | |
|
AstraZeneca Rg 11.05.2026 / 17:30:00 |
135.16 | 1.21% | 1.61 | 135.16 | 135.56 | 0 | |
|
AutoTrd Grp Rg-144A 11.05.2026 / 17:30:00 |
5.086 | -2.00% | -0.10 | 5.084 | 5.114 | 0 | |
|
Aviva Rg 11.05.2026 / 17:30:00 |
6.292 | 1.35% | 0.08 | 6.288 | 6.294 | 0 | |
|
Babcock Intl Grp Rg 11.05.2026 / 17:30:00 |
10.315 | -2.37% | -0.25 | 10.305 | 10.320 | 0 | |
|
BAE Systems Rg 11.05.2026 / 17:30:00 |
19.098 | -1.36% | -0.26 | 19.090 | 19.105 | 0 | |
|
Barclays Rg 11.05.2026 / 17:30:00 |
4.292 | -1.22% | -0.05 | 4.290 | 4.293 | 0 | |
|
Barratt Redrow Rg 11.05.2026 / 17:30:00 |
2.626 | 0.34% | 0.01 | 2.625 | 2.628 | 0 | |
|
Beazley Rg 11.05.2026 / 17:30:00 |
12.800 | 0.14% | 0.02 | 12.790 | 12.865 | 0 | |
|
Berkeley Grp Hld Rg 11.05.2026 / 17:30:00 |
33.14 | -0.72% | -0.24 | 33.04 | 33.36 | 0 | |
|
BP Rg 11.05.2026 / 17:30:00 |
5.412 | 0.98% | 0.05 | 5.409 | 5.415 | 0 | |
|
Brit Amer Tobacc Rg 11.05.2026 / 17:30:00 |
43.80 | 2.71% | 1.16 | 43.79 | 43.83 | 0 | |
|
Brit Land Co REI Rg 11.05.2026 / 17:30:00 |
3.790 | -3.17% | -0.12 | 3.784 | 3.858 | 0 | |
|
BT Group Rg 11.05.2026 / 17:30:00 |
2.374 | 1.41% | 0.03 | 2.369 | 2.375 | 0 | |
|
Bunzl Rg 11.05.2026 / 17:30:00 |
23.51 | -1.38% | -0.33 | 23.50 | 23.64 | 0 | |
|
Burberry Group Rg 11.05.2026 / 17:30:00 |
11.680 | -3.38% | -0.41 | 11.660 | 11.775 | 0 | |
|
Centrica Rg 11.05.2026 / 17:30:00 |
2.018 | 0.70% | 0.01 | 2.017 | 2.023 | 0 | |
|
Coca-Cola HBC N 11.05.2026 / 17:30:00 |
42.04 | -0.38% | -0.16 | 42.00 | 42.12 | 0 | |
|
ConvaTec Grp Rg 11.05.2026 / 17:30:00 |
2.018 | -1.08% | -0.02 | 2.014 | 2.032 | 0 | |
|
Croda Intl Rg 11.05.2026 / 17:30:00 |
28.14 | -0.50% | -0.14 | 28.12 | 28.17 | 0 | |
|
DCC Rg 11.05.2026 / 17:30:00 |
57.65 | 0.17% | 0.10 | 57.60 | 57.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 11.05.2026 / 17:30:00 |
12.800 | 53.13% | 56.27% | 0.10% | 0.55% | 5.00% | 46.79% | 119.07% |
|
Harbour Ener Rg 11.05.2026 / 17:30:00 |
2.830 | 41.35% | 9.99% | -4.78% | 0.14% | 27.94% | 62.83% | 14.70% |
|
Glencore Rg 11.05.2026 / 17:30:00 |
5.764 | 38.37% | 58.88% | -0.12% | 2.43% | 17.31% | 115.78% | 26.51% |
|
Zegona Communic Rg 11.05.2026 / 17:30:00 |
18.560 | 33.00% | 347.60% | 3.85% | 4.62% | 13.52% | 181.21% | 0.00% |
|
Diploma Rg 11.05.2026 / 17:30:00 |
69.28 | 30.56% | 63.04% | -0.32% | 3.55% | 28.70% | 64.94% | 156.19% |
|
Rio Tinto Rg 11.05.2026 / 17:30:00 |
79.28 | 28.81% | 63.25% | 4.05% | 8.30% | 11.45% | 69.88% | 54.31% |
|
Halma Rg 11.05.2026 / 17:30:00 |
46.07 | 28.26% | 68.20% | 0.62% | 11.27% | 19.07% | 57.45% | 89.32% |
|
BT Group Rg 11.05.2026 / 17:30:00 |
2.374 | 27.02% | 62.37% | 8.25% | 10.57% | 14.41% | 45.96% | 50.74% |
|
Anglo American Rg 11.05.2026 / 17:30:00 |
39.91 | 25.33% | 26.07% | 6.66% | 13.66% | 11.61% | 62.47% | 38.47% |
|
Hochschild Minin Rg 11.05.2026 / 17:30:00 |
6.795 | 24.89% | 199.18% | 2.95% | 2.95% | -3.27% | 142.68% | 716.46% |
|
DCC Rg 11.05.2026 / 17:30:00 |
57.65 | 24.46% | 11.53% | -0.69% | 13.48% | 10.33% | 13.37% | 18.17% |
|
Endeavour Mng Rg 11.05.2026 / 17:30:00 |
49.35 | 24.18% | 237.63% | 11.21% | 2.34% | 5.54% | 131.15% | 131.23% |
|
BP Rg 11.05.2026 / 17:30:00 |
5.412 | 24.09% | 36.78% | -6.47% | -6.65% | 15.87% | 42.37% | 8.75% |
|
Vodafone Group Rg 11.05.2026 / 17:30:00 |
1.211 | 19.67% | 73.25% | 0.00% | 4.28% | 6.39% | 74.86% | 24.99% |
|
Antofagasta Rg 11.05.2026 / 17:30:00 |
40.23 | 18.20% | 143.96% | 8.95% | 5.84% | 7.31% | 120.26% | 165.00% |
|
Wise-A Rg 11.05.2026 / 17:30:00 |
10.994 | 17.92% | -0.38% | -1.58% | 4.80% | 30.26% | 6.12% | 93.90% |
|
Centrica Rg 11.05.2026 / 17:30:00 |
2.018 | 17.92% | 50.34% | -5.94% | -4.36% | 4.59% | 36.67% | 75.71% |
|
Lion Fin Rg 11.05.2026 / 17:30:00 |
108.70 | 17.84% | 133.19% | 2.51% | -0.55% | 10.13% | 64.95% | 262.83% |
|
United Utilities Rg 11.05.2026 / 17:30:00 |
13.950 | 16.75% | 32.70% | -2.04% | 2.59% | 1.82% | 29.23% | 27.54% |
|
IG Group Hdgs Rg 11.05.2026 / 17:30:00 |
15.325 | 15.82% | 54.08% | 0.46% | 2.47% | 12.35% | 42.03% | 110.16% |
|
Bunzl Rg 11.05.2026 / 17:30:00 |
23.51 | 14.67% | -27.85% | -2.07% | -0.02% | 11.74% | -7.15% | -24.98% |
|
SSE Rg 11.05.2026 / 17:30:00 |
25.02 | 14.48% | 54.98% | -4.84% | -7.64% | -4.50% | 48.31% | 34.62% |
|
Hiscox Rg 11.05.2026 / 17:30:00 |
16.290 | 13.99% | 49.68% | 4.65% | 3.63% | 12.89% | 41.84% | 41.70% |
|
Shell Rg 11.05.2026 / 17:30:00 |
31.26 | 13.40% | 25.28% | -5.90% | -9.84% | 8.70% | 25.30% | 29.66% |
|
BAE Systems Rg 11.05.2026 / 17:30:00 |
19.098 | 13.18% | 68.71% | -4.84% | -15.16% | -5.78% | 14.80% | 95.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 11.05.2026 / 17:30:00 |
2.234 | 1.64% |
2.240 17:28 |
2.199 09:02 |
2.294 16.01.26 |
1.7965 23.03.26 |
419'841 |
|
Admiral Group Rg 11.05.2026 / 17:30:00 |
31.86 | 0.22% |
31.95 16:32 |
31.54 13:09 |
34.74 05.05.26 |
26.26 27.01.26 |
74'436 |
|
Anglo American Rg 11.05.2026 / 17:30:00 |
39.91 | 3.70% |
39.93 17:28 |
38.60 12:55 |
39.93 11.05.26 |
27.58 23.03.26 |
1'669'593 |
|
Antofagasta Rg 11.05.2026 / 17:30:00 |
40.23 | 3.49% |
40.63 16:26 |
38.58 09:35 |
44.76 25.02.26 |
29.81 23.03.26 |
230'443 |
|
Associat Brit Fo Rg 11.05.2026 / 17:30:00 |
18.078 | -1.08% |
18.225 09:00 |
18.028 17:14 |
21.86 06.01.26 |
17.295 23.03.26 |
234'796 |
|
AstraZeneca Rg 11.05.2026 / 17:30:00 |
135.16 | 1.21% |
136.36 16:29 |
133.40 11:32 |
157.30 18.02.26 |
131.88 08.05.26 |
479'886 |
|
AutoTrd Grp Rg-144A 11.05.2026 / 17:30:00 |
5.086 | -2.00% |
5.214 09:00 |
5.036 14:15 |
5.970 12.01.26 |
4.4595 27.03.26 |
827'235 |
|
Aviva Rg 11.05.2026 / 17:30:00 |
6.292 | 1.35% |
6.299 15:53 |
6.186 09:04 |
7.006 06.01.26 |
5.906 26.03.26 |
1'615'023 |
|
Babcock Intl Grp Rg 11.05.2026 / 17:30:00 |
10.315 | -2.37% |
10.555 09:00 |
10.150 09:46 |
15.245 14.01.26 |
10.15 11.05.26 |
867'781 |
|
BAE Systems Rg 11.05.2026 / 17:30:00 |
19.098 | -1.36% |
19.460 09:00 |
18.838 16:11 |
23.60 18.03.26 |
17.125 02.01.26 |
1'858'967 |
|
Barclays Rg 11.05.2026 / 17:30:00 |
4.292 | -1.22% |
4.380 10:32 |
4.287 17:17 |
5.063 04.02.26 |
3.6145 23.03.26 |
6'067'390 |
|
Barratt Redrow Rg 11.05.2026 / 17:30:00 |
2.626 | 0.34% |
2.630 17:26 |
2.572 12:43 |
4.064 04.02.26 |
2.429 30.04.26 |
1'031'292 |
|
Beazley Rg 11.05.2026 / 17:30:00 |
12.800 | 0.14% |
12.800 17:28 |
12.780 09:11 |
12.940 02.03.26 |
7.955 05.01.26 |
393'605 |
|
Berkeley Grp Hld Rg 11.05.2026 / 17:30:00 |
33.14 | -0.72% |
33.22 09:21 |
32.70 12:43 |
44.41 12.02.26 |
27.96 01.04.26 |
110'888 |
|
BP Rg 11.05.2026 / 17:30:00 |
5.412 | 0.98% |
5.462 09:10 |
5.366 10:06 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'624'556 |
|
Brit Amer Tobacc Rg 11.05.2026 / 17:30:00 |
43.80 | 2.71% |
43.88 17:23 |
42.98 15:10 |
46.72 27.02.26 |
39.605 07.01.26 |
878'476 |
|
Brit Land Co REI Rg 11.05.2026 / 17:30:00 |
3.790 | -3.17% |
3.912 10:17 |
3.777 14:47 |
4.318 04.02.26 |
3.356 23.03.26 |
1'299'196 |
|
BT Group Rg 11.05.2026 / 17:30:00 |
2.374 | 1.41% |
2.388 15:15 |
2.339 09:00 |
2.388 11.05.26 |
1.779 05.01.26 |
4'496'713 |
|
Bunzl Rg 11.05.2026 / 17:30:00 |
23.51 | -1.38% |
23.98 09:02 |
23.47 17:04 |
24.72 06.05.26 |
19.83 20.01.26 |
150'410 |
|
Burberry Group Rg 11.05.2026 / 17:30:00 |
11.680 | -3.38% |
12.095 09:01 |
11.630 16:57 |
13.760 06.01.26 |
9.888 23.03.26 |
196'596 |
|
Centrica Rg 11.05.2026 / 17:30:00 |
2.018 | 0.70% |
2.026 09:29 |
2.002 13:09 |
2.202 07.04.26 |
1.687 02.01.26 |
1'557'780 |
|
Coca-Cola HBC N 11.05.2026 / 17:30:00 |
42.04 | -0.38% |
42.74 12:56 |
41.96 17:05 |
48.80 24.02.26 |
36.58 07.01.26 |
97'204 |
|
ConvaTec Grp Rg 11.05.2026 / 17:30:00 |
2.018 | -1.08% |
2.052 09:00 |
2.016 17:23 |
2.594 26.02.26 |
2.016 11.05.26 |
1'076'769 |
|
Croda Intl Rg 11.05.2026 / 17:30:00 |
28.14 | -0.50% |
28.72 15:13 |
28.14 17:29 |
33.10 24.02.26 |
24.9 19.03.26 |
98'223 |
|
DCC Rg 11.05.2026 / 17:30:00 |
57.65 | 0.17% |
58.10 12:38 |
57.30 14:55 |
62.68 29.04.26 |
41.88 06.01.26 |
32'949 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 22:57 / 11.05.26 |
24'283.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 03:17 / 12.05.26 |
0.9167 | 0.01% | |
|
USD/CHF 03:18 / 12.05.26 |
0.7792 | 0.15% | |
|
Gold 1 Uz 03:18 / 12.05.26 |
4'746.80 | 0.24% | |
|
Rohöl Brent 23:00 / 11.05.26 |
104.36 | 3.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |