Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.04.2026 - 17:30:02
- 1'055.35
- -0.15%
- -1.60
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.04.2026 / 17:30:00 |
2.010 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 13.04.2026 / 17:30:00 |
33.51 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 13.04.2026 / 17:30:00 |
35.12 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 13.04.2026 / 17:30:00 |
38.01 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 13.04.2026 / 17:30:00 |
18.820 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 13.04.2026 / 17:30:00 |
149.62 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 13.04.2026 / 17:30:00 |
4.711 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 13.04.2026 / 17:30:00 |
6.270 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 13.04.2026 / 17:30:00 |
12.635 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 13.04.2026 / 17:30:00 |
22.51 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 13.04.2026 / 17:30:00 |
4.361 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 13.04.2026 / 17:30:00 |
2.581 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 13.04.2026 / 17:29:58 |
12.730 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 13.04.2026 / 17:30:00 |
34.57 | 0.00% | 0.00 | 0 | |||
|
BP Rg 13.04.2026 / 17:30:00 |
5.797 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 13.04.2026 / 17:30:00 |
43.61 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 13.04.2026 / 17:30:00 |
3.761 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 13.04.2026 / 17:30:00 |
2.147 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 13.04.2026 / 17:30:00 |
23.52 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 13.04.2026 / 17:30:00 |
11.374 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 13.04.2026 / 17:30:00 |
2.110 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 13.04.2026 / 17:30:00 |
43.93 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 13.04.2026 / 17:30:00 |
2.304 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 13.04.2026 / 17:30:00 |
85.59 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 13.04.2026 / 17:30:00 |
29.47 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 13.04.2026 / 17:29:58 |
12.730 | 52.50% | 55.62% | 0.08% | -1.20% | 8.71% | 40.43% | 113.77% |
|
Harbour Ener Rg 13.04.2026 / 17:30:00 |
2.826 | 43.38% | 11.57% | -1.81% | -3.02% | 34.64% | 84.52% | 2.80% |
|
Glencore Rg 13.04.2026 / 17:30:00 |
5.627 | 38.27% | 58.76% | -0.05% | 8.73% | 16.99% | 116.76% | 14.84% |
|
BP Rg 13.04.2026 / 17:30:00 |
5.797 | 34.24% | 47.96% | -2.14% | 7.25% | 32.62% | 70.22% | 7.57% |
|
BAE Systems Rg 13.04.2026 / 17:30:00 |
22.51 | 31.60% | 96.17% | -1.83% | -3.29% | 7.86% | 33.21% | 120.90% |
|
Hochschild Minin Rg 13.04.2026 / 17:30:00 |
6.600 | 29.35% | 209.86% | 6.45% | 5.35% | 13.01% | 116.68% | 595.84% |
|
Shell Rg 13.04.2026 / 17:30:00 |
34.67 | 26.72% | 40.00% | -2.15% | 1.51% | 26.92% | 47.45% | 41.32% |
|
Zegona Communic Rg 13.04.2026 / 17:30:00 |
17.740 | 26.71% | 326.44% | 3.14% | 4.35% | 12.28% | 184.29% | 0.00% |
|
Diploma Rg 13.04.2026 / 17:30:00 |
66.90 | 25.99% | 57.34% | 7.90% | 32.94% | 22.92% | 72.96% | 152.26% |
|
Endeavour Mng Rg 13.04.2026 / 17:30:00 |
48.22 | 24.99% | 239.82% | 5.05% | 6.68% | 17.84% | 137.07% | 123.24% |
|
Centrica Rg 13.04.2026 / 17:30:00 |
2.110 | 24.15% | 58.29% | -3.12% | 0.96% | 16.70% | 46.07% | 85.01% |
|
SSE Rg 13.04.2026 / 17:30:00 |
27.09 | 23.76% | 67.53% | -0.48% | -0.07% | 14.84% | 72.93% | 47.19% |
|
Rio Tinto Rg 13.04.2026 / 17:30:00 |
73.20 | 22.41% | 55.13% | 3.19% | 9.16% | 15.61% | 68.32% | 32.23% |
|
GSK Rg 13.04.2026 / 17:30:00 |
21.68 | 18.57% | 61.21% | 1.14% | 6.88% | 20.22% | 64.33% | 42.37% |
|
Vodafone Group Rg 13.04.2026 / 17:30:00 |
1.161 | 17.25% | 69.74% | 0.78% | 5.83% | 13.71% | 69.94% | 26.47% |
|
Wise-A Rg 13.04.2026 / 17:30:00 |
10.490 | 17.14% | -1.04% | 12.61% | 19.48% | 24.40% | 10.07% | 85.73% |
|
Halma Rg 13.04.2026 / 17:30:00 |
41.41 | 17.03% | 53.47% | 7.29% | 7.21% | 14.76% | 59.25% | 86.68% |
|
Lion Fin Rg 13.04.2026 / 17:30:00 |
109.30 | 16.77% | 131.08% | 13.21% | 11.64% | 14.03% | 102.97% | 291.06% |
|
BT Group Rg 13.04.2026 / 17:30:00 |
2.147 | 16.49% | 48.92% | -0.44% | 0.19% | 15.52% | 29.65% | 37.80% |
|
Antofagasta Rg 13.04.2026 / 17:30:00 |
38.01 | 15.57% | 138.53% | 10.30% | 7.91% | 5.10% | 150.40% | 133.91% |
|
Natl Grid Rg 13.04.2026 / 17:30:00 |
13.122 | 14.80% | 38.53% | -0.55% | -3.37% | 9.76% | 27.58% | 26.86% |
|
Investec Rg 13.04.2026 / 17:30:00 |
6.300 | 14.44% | 15.49% | 7.05% | 9.28% | 6.51% | 39.50% | 42.34% |
|
Anglo American Rg 13.04.2026 / 17:30:00 |
35.12 | 14.34% | 15.03% | 6.38% | 12.40% | 8.10% | 55.38% | 14.54% |
|
Coca-Cola HBC N 13.04.2026 / 17:30:00 |
43.93 | 14.27% | 61.13% | 2.97% | -3.21% | 12.31% | 21.27% | 89.90% |
|
United Utilities Rg 13.04.2026 / 17:30:00 |
13.598 | 13.88% | 29.44% | -0.64% | 0.35% | 10.73% | 26.08% | 25.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.04.2026 / 17:30:00 |
2.010 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
351'488 | ||
|
Admiral Group Rg 13.04.2026 / 17:30:00 |
33.51 | 0.00% |
33.56 13.04.26 |
26.26 27.01.26 |
163'853 | ||
|
Anglo American Rg 13.04.2026 / 17:30:00 |
35.12 | 0.00% |
38.77 25.02.26 |
27.58 23.03.26 |
356'664 | ||
|
Antofagasta Rg 13.04.2026 / 17:30:00 |
38.01 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
309'606 | ||
|
Associat Brit Fo Rg 13.04.2026 / 17:30:00 |
18.820 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
314'140 | ||
|
AstraZeneca Rg 13.04.2026 / 17:30:00 |
149.62 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
364'149 | ||
|
AutoTrd Grp Rg-144A 13.04.2026 / 17:30:00 |
4.711 | 0.00% |
5.970 12.01.26 |
4.4595 27.03.26 |
828'070 | ||
|
Aviva Rg 13.04.2026 / 17:30:00 |
6.270 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
1'343'442 | ||
|
Babcock Intl Grp Rg 13.04.2026 / 17:30:00 |
12.635 | 0.00% |
15.245 14.01.26 |
11.4 30.03.26 |
417'264 | ||
|
BAE Systems Rg 13.04.2026 / 17:30:00 |
22.51 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
935'303 | ||
|
Barclays Rg 13.04.2026 / 17:30:00 |
4.361 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
6'731'435 | ||
|
Barratt Redrow Rg 13.04.2026 / 17:30:00 |
2.581 | 0.00% |
4.064 04.02.26 |
2.495 23.03.26 |
1'592'012 | ||
|
Beazley Rg 13.04.2026 / 17:29:58 |
12.730 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
1'004'368 | ||
|
Berkeley Grp Hld Rg 13.04.2026 / 17:30:00 |
34.57 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
85'939 | ||
|
BP Rg 13.04.2026 / 17:30:00 |
5.797 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
7'938'932 | ||
|
Brit Amer Tobacc Rg 13.04.2026 / 17:30:00 |
43.61 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
528'360 | ||
|
Brit Land Co REI Rg 13.04.2026 / 17:30:00 |
3.761 | 0.00% |
4.318 04.02.26 |
3.356 23.03.26 |
245'461 | ||
|
BT Group Rg 13.04.2026 / 17:30:00 |
2.147 | 0.00% |
2.213 17.03.26 |
1.779 05.01.26 |
2'338'492 | ||
|
Bunzl Rg 13.04.2026 / 17:30:00 |
23.52 | 0.00% |
23.65 13.04.26 |
19.83 20.01.26 |
139'615 | ||
|
Burberry Group Rg 13.04.2026 / 17:30:00 |
11.374 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
212'696 | ||
|
Centrica Rg 13.04.2026 / 17:30:00 |
2.110 | 0.00% |
2.202 07.04.26 |
1.687 02.01.26 |
1'853'710 | ||
|
Coca-Cola HBC N 13.04.2026 / 17:30:00 |
43.93 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
69'301 | ||
|
ConvaTec Grp Rg 13.04.2026 / 17:30:00 |
2.304 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
757'406 | ||
|
CRH PLC Rg 13.04.2026 / 17:30:00 |
85.59 | 0.00% |
97.58 12.01.26 |
73.6 23.03.26 |
134'564 | ||
|
Croda Intl Rg 13.04.2026 / 17:30:00 |
29.47 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
21'630 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 22:57 / 13.04.26 |
23'961.00 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 06:22 / 14.04.26 |
0.9214 | 0.00% | |
|
USD/CHF 06:22 / 14.04.26 |
0.7830 | -0.10% | |
|
Gold 1 Uz 06:22 / 14.04.26 |
4'774.37 | 0.69% | |
|
Rohöl Brent 23:00 / 13.04.26 |
97.99 | 3.81% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |