Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.09.2026 - 17:30:05
- 1'076.62
- 0.01%
- 0.07
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 04.09.2026 / 17:30:00 |
2.500 | 0.64% | 0.02 | 2.498 | 2.502 | 250'456 | |
|
Admiral Group Rg 04.09.2026 / 17:30:00 |
38.18 | -0.62% | -0.24 | 38.18 | 38.22 | 117'061 | |
|
Anglo American Rg 04.09.2026 / 17:30:00 |
41.70 | -0.01% | -0.01 | 41.67 | 41.71 | 363'388 | |
|
Antofagasta Rg 04.09.2026 / 17:30:00 |
39.17 | -0.44% | -0.18 | 39.13 | 39.19 | 159'756 | |
|
Associat Brit Fo Rg 04.09.2026 / 17:30:00 |
20.65 | 0.54% | 0.11 | 20.64 | 20.65 | 244'957 | |
|
AstraZeneca Rg 04.09.2026 / 17:30:00 |
120.10 | -1.01% | -1.22 | 120.10 | 120.14 | 385'173 | |
|
AutoTrd Grp Rg-144A 04.09.2026 / 17:30:00 |
5.070 | -1.25% | -0.06 | 5.066 | 5.070 | 1'227'942 | |
|
Aviva Rg 04.09.2026 / 17:30:00 |
7.270 | 0.50% | 0.04 | 7.264 | 7.268 | 608'014 | |
|
Babcock Intl Grp Rg 04.09.2026 / 17:30:00 |
9.942 | -0.38% | -0.04 | 9.934 | 9.948 | 908'746 | |
|
BAE Systems Rg 04.09.2026 / 17:30:00 |
19.550 | -1.06% | -0.21 | 19.535 | 19.555 | 473'744 | |
|
Balfour Beatty Rg 04.09.2026 / 17:30:00 |
8.738 | 1.27% | 0.11 | 8.740 | 8.750 | 66'466 | |
|
Barclays Rg 04.09.2026 / 17:30:00 |
4.967 | 0.60% | 0.03 | 4.965 | 4.967 | 4'302'312 | |
|
Barratt Redrow Rg 04.09.2026 / 17:30:00 |
3.045 | -0.29% | -0.01 | 3.043 | 3.046 | 691'739 | |
|
Beazley Rg 04.09.2026 / 17:30:00 |
13.015 | 0.13% | 0.02 | 13.005 | 13.015 | 33'118 | |
|
Berkeley Grp Hld Rg 04.09.2026 / 17:30:00 |
34.67 | 0.90% | 0.31 | 34.54 | 34.70 | 55'693 | |
|
BP Rg 04.09.2026 / 17:30:00 |
5.384 | -0.25% | -0.01 | 5.382 | 5.386 | 7'034'453 | |
|
Brit Amer Tobacc Rg 04.09.2026 / 17:30:00 |
41.27 | -0.95% | -0.40 | 41.25 | 41.28 | 602'637 | |
|
Brit Land Co REI Rg 04.09.2026 / 17:30:00 |
4.194 | 0.87% | 0.04 | 4.192 | 4.196 | 255'130 | |
|
BT Group Rg 04.09.2026 / 17:30:00 |
2.013 | -1.11% | -0.02 | 2.012 | 2.014 | 2'434'052 | |
|
Bunzl Rg 04.09.2026 / 17:30:00 |
26.50 | -1.45% | -0.39 | 26.48 | 26.52 | 152'743 | |
|
Burberry Group Rg 04.09.2026 / 17:30:00 |
11.085 | 1.51% | 0.17 | 11.080 | 11.095 | 294'793 | |
|
Centrica Rg 04.09.2026 / 17:30:00 |
1.506 | 1.96% | 0.03 | 1.505 | 1.507 | 3'836'029 | |
|
Coca-Cola HBC N 04.09.2026 / 17:30:00 |
45.24 | -0.94% | -0.43 | 45.22 | 45.24 | 86'062 | |
|
Computacenter Rg 04.09.2026 / 17:30:00 |
55.75 | 4.60% | 2.45 | 55.70 | 55.80 | 35'476 | |
|
ConvaTec Grp Rg 04.09.2026 / 17:30:00 |
2.290 | 0.09% | 0.00 | 2.286 | 2.290 | 1'716'106 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 04.09.2026 / 17:30:00 |
55.75 | 80.92% | 150.82% | -1.41% | 15.19% | 33.89% | 143.03% | 145.40% |
|
Beazley Rg 04.09.2026 / 17:30:00 |
13.015 | 55.71% | 58.89% | 0.27% | 0.83% | 1.44% | 66.01% | 136.32% |
|
Glencore Rg 04.09.2026 / 17:30:00 |
6.023 | 48.86% | 70.92% | 1.55% | 7.57% | 2.17% | 110.08% | 41.67% |
|
Lion Fin Rg 04.09.2026 / 17:30:00 |
136.05 | 44.44% | 185.84% | 0.93% | 9.15% | 22.68% | 90.95% | 289.63% |
|
Softcat Rg 04.09.2026 / 17:30:00 |
20.46 | 43.66% | 33.95% | -2.48% | 3.39% | 14.11% | 28.68% | 36.45% |
|
Renishaw Rg 04.09.2026 / 17:30:00 |
51.60 | 39.49% | 44.87% | 1.57% | -1.67% | 2.58% | 60.25% | 36.14% |
|
DCC Energy Rg 04.09.2026 / 17:30:00 |
63.33 | 36.84% | 22.63% | -0.67% | -0.51% | 2.97% | 33.46% | 46.33% |
|
Anglo American Rg 04.09.2026 / 17:30:00 |
41.70 | 35.79% | 36.60% | -1.73% | 3.33% | 4.19% | 83.11% | 71.82% |
|
Diploma Rg 04.09.2026 / 17:30:00 |
71.10 | 34.60% | 68.10% | -3.13% | -7.75% | 2.97% | 31.85% | 127.63% |
|
HSBC Hldg Rg 04.09.2026 / 17:30:00 |
15.786 | 33.26% | 99.67% | 3.18% | 3.04% | 14.86% | 63.82% | 165.12% |
|
Hiscox Rg 04.09.2026 / 17:30:00 |
18.770 | 32.07% | 73.41% | 1.73% | 2.51% | 6.41% | 46.01% | 85.94% |
|
easyJet Rg 04.09.2026 / 17:30:00 |
6.710 | 32.01% | 19.61% | -0.45% | 0.45% | 34.36% | 43.36% | 58.66% |
|
Hochschild Minin Rg 04.09.2026 / 17:30:00 |
6.605 | 31.50% | 215.02% | -0.97% | 28.63% | 23.57% | 102.11% | 663.37% |
|
Segro (REIT) Rg 04.09.2026 / 17:30:00 |
9.496 | 31.37% | 34.51% | -1.66% | -1.12% | 27.12% | 52.13% | 30.03% |
|
Harbour Ener Rg 04.09.2026 / 17:30:00 |
2.600 | 30.70% | 1.70% | 3.67% | 5.35% | -0.15% | 15.66% | 1.70% |
|
Bunzl Rg 04.09.2026 / 17:30:00 |
26.50 | 29.34% | -18.61% | -4.47% | -7.38% | 4.00% | 2.20% | -5.58% |
|
Rolls-Royce Hldg Rg 04.09.2026 / 17:30:00 |
14.896 | 28.48% | 159.45% | -2.33% | -2.98% | 14.50% | 38.50% | 575.22% |
|
Rio Tinto Rg 04.09.2026 / 17:30:00 |
76.42 | 27.63% | 61.75% | -0.38% | 1.60% | -2.20% | 62.91% | 53.33% |
|
Intertek Group Rg 04.09.2026 / 17:30:00 |
58.55 | 26.60% | 24.31% | 0.13% | 0.30% | 3.22% | 24.36% | 40.81% |
|
Standard Life Rg 04.09.2026 / 17:30:00 |
9.300 | 26.28% | 82.76% | -0.80% | -1.40% | 17.42% | 38.91% | 77.82% |
|
Shell Rg 04.09.2026 / 17:30:00 |
34.35 | 25.46% | 38.61% | 2.84% | 4.81% | 6.98% | 30.49% | 40.25% |
|
BP Rg 04.09.2026 / 17:30:00 |
5.384 | 24.99% | 37.76% | 4.28% | 4.00% | 0.96% | 29.39% | 7.52% |
|
Vodafone Group Rg 04.09.2026 / 17:30:00 |
1.253 | 23.91% | 79.39% | 6.37% | 4.33% | 8.58% | 42.59% | 66.92% |
|
Croda Intl Rg 04.09.2026 / 17:30:00 |
33.00 | 23.33% | -1.68% | -4.35% | 0.52% | 7.25% | 33.23% | -40.06% |
|
Endeavour Mng Rg 04.09.2026 / 17:30:00 |
47.20 | 22.93% | 234.21% | 0.17% | 16.57% | 23.24% | 71.01% | 192.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 04.09.2026 / 17:30:00 |
2.500 | 0.64% |
2.506 09:08 |
2.474 10:31 |
2.650 06.07.26 |
1.7965 23.03.26 |
250'456 |
|
Admiral Group Rg 04.09.2026 / 17:30:00 |
38.18 | -0.62% |
38.50 09:20 |
38.14 09:03 |
41.20 28.08.26 |
26.26 27.01.26 |
117'061 |
|
Anglo American Rg 04.09.2026 / 17:30:00 |
41.70 | -0.01% |
41.80 17:08 |
40.87 14:33 |
43.21 28.08.26 |
27.58 23.03.26 |
363'388 |
|
Antofagasta Rg 04.09.2026 / 17:30:00 |
39.17 | -0.44% |
39.69 14:29 |
38.65 15:00 |
44.76 25.02.26 |
29.81 23.03.26 |
159'756 |
|
Associat Brit Fo Rg 04.09.2026 / 17:30:00 |
20.65 | 0.54% |
20.73 15:45 |
20.34 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
244'957 |
|
AstraZeneca Rg 04.09.2026 / 17:30:00 |
120.10 | -1.01% |
122.08 11:03 |
119.86 16:49 |
157.30 18.02.26 |
114.04 14.08.26 |
385'173 |
|
AutoTrd Grp Rg-144A 04.09.2026 / 17:30:00 |
5.070 | -1.25% |
5.148 09:00 |
5.060 17:21 |
5.970 12.01.26 |
4.186 28.05.26 |
1'227'942 |
|
Aviva Rg 04.09.2026 / 17:30:00 |
7.270 | 0.50% |
7.296 14:36 |
7.220 10:24 |
7.402 19.08.26 |
5.906 26.03.26 |
608'014 |
|
Babcock Intl Grp Rg 04.09.2026 / 17:30:00 |
9.942 | -0.38% |
10.155 10:12 |
9.920 15:17 |
15.245 14.01.26 |
9.026 29.06.26 |
908'746 |
|
BAE Systems Rg 04.09.2026 / 17:30:00 |
19.550 | -1.06% |
19.825 09:21 |
19.540 17:10 |
23.60 18.03.26 |
17.125 02.01.26 |
473'744 |
|
Balfour Beatty Rg 04.09.2026 / 17:30:00 |
8.738 | 1.27% |
8.755 17:24 |
8.615 09:12 |
9.730 12.08.26 |
6.765 09.03.26 |
66'466 |
|
Barclays Rg 04.09.2026 / 17:30:00 |
4.967 | 0.60% |
4.974 16:32 |
4.902 10:26 |
5.382 27.07.26 |
3.6145 23.03.26 |
4'302'312 |
|
Barratt Redrow Rg 04.09.2026 / 17:30:00 |
3.045 | -0.29% |
3.094 10:01 |
3.017 14:48 |
4.064 04.02.26 |
2.355 18.05.26 |
691'739 |
|
Beazley Rg 04.09.2026 / 17:30:00 |
13.015 | 0.13% |
13.015 17:29 |
12.990 09:25 |
13.015 04.09.26 |
7.955 05.01.26 |
33'118 |
|
Berkeley Grp Hld Rg 04.09.2026 / 17:30:00 |
34.67 | 0.90% |
34.74 17:18 |
34.06 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
55'693 |
|
BP Rg 04.09.2026 / 17:30:00 |
5.384 | -0.25% |
5.443 11:34 |
5.286 15:42 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'034'453 |
|
Brit Amer Tobacc Rg 04.09.2026 / 17:30:00 |
41.27 | -0.95% |
41.27 17:08 |
40.78 09:04 |
50.02 15.05.26 |
39.605 07.01.26 |
602'637 |
|
Brit Land Co REI Rg 04.09.2026 / 17:30:00 |
4.194 | 0.87% |
4.198 16:28 |
4.141 09:01 |
4.516 05.08.26 |
3.356 23.03.26 |
255'130 |
|
BT Group Rg 04.09.2026 / 17:30:00 |
2.013 | -1.11% |
2.039 09:00 |
2.011 16:34 |
2.420 13.05.26 |
1.779 05.01.26 |
2'434'052 |
|
Bunzl Rg 04.09.2026 / 17:30:00 |
26.50 | -1.45% |
26.76 09:24 |
26.26 15:33 |
28.94 01.09.26 |
19.83 20.01.26 |
152'743 |
|
Burberry Group Rg 04.09.2026 / 17:30:00 |
11.085 | 1.51% |
11.200 16:23 |
10.955 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
294'793 |
|
Centrica Rg 04.09.2026 / 17:30:00 |
1.506 | 1.96% |
1.508 17:15 |
1.473 09:03 |
2.202 07.04.26 |
1.4685 03.09.26 |
3'836'029 |
|
Coca-Cola HBC N 04.09.2026 / 17:30:00 |
45.24 | -0.94% |
45.46 15:45 |
44.90 09:08 |
51.95 06.07.26 |
36.58 07.01.26 |
86'062 |
|
Computacenter Rg 04.09.2026 / 17:30:00 |
55.75 | 4.60% |
55.95 14:14 |
54.35 09:00 |
56.85 28.08.26 |
27.94 23.03.26 |
35'476 |
|
ConvaTec Grp Rg 04.09.2026 / 17:30:00 |
2.290 | 0.09% |
2.292 17:16 |
2.252 11:25 |
2.594 26.02.26 |
1.929 01.06.26 |
1'716'106 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 22:34 / 04.09.26 |
26'052.00 | 0.12% | |
|
S&P 500 (ETF SPY) 22:15 / 04.09.26 |
770.19 | 1.05% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 22:35 / 04.09.26 |
0.9406 | 0.21% | |
|
USD/CHF 22:35 / 04.09.26 |
0.8101 | 0.35% | |
|
Gold 1 Uz 22:35 / 04.09.26 |
4'429.66 | -0.99% | |
|
Rohöl Brent 22:35 / 04.09.26 |
95.82 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |