Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.07.2026 - 17:30:03
- 1'043.99
- -0.03%
- -0.28
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.07.2026 / 17:30:00 |
2.524 | -0.16% | 0.00 | 2.524 | 2.526 | 0 | |
|
Admiral Group Rg 15.07.2026 / 17:30:00 |
35.81 | 0.20% | 0.07 | 35.78 | 35.88 | 0 | |
|
Anglo American Rg 15.07.2026 / 17:30:00 |
35.58 | -3.29% | -1.21 | 34.91 | 36.26 | 0 | |
|
Antofagasta Rg 15.07.2026 / 17:30:00 |
37.45 | -3.17% | -1.23 | 36.71 | 37.58 | 0 | |
|
Associat Brit Fo Rg 15.07.2026 / 17:30:00 |
19.728 | -0.74% | -0.15 | 19.720 | 19.740 | 0 | |
|
AstraZeneca Rg 15.07.2026 / 17:30:00 |
125.16 | 1.00% | 1.24 | 125.10 | 125.24 | 0 | |
|
AutoTrd Grp Rg-144A 15.07.2026 / 17:30:00 |
5.132 | 1.52% | 0.08 | 5.130 | 5.140 | 0 | |
|
Aviva Rg 15.07.2026 / 17:30:00 |
6.566 | -0.48% | -0.03 | 6.546 | 6.568 | 0 | |
|
Babcock Intl Grp Rg 15.07.2026 / 17:30:00 |
10.190 | 0.59% | 0.06 | 10.170 | 10.195 | 0 | |
|
BAE Systems Rg 15.07.2026 / 17:30:00 |
18.180 | -1.81% | -0.34 | 18.175 | 18.185 | 0 | |
|
Balfour Beatty Rg 15.07.2026 / 17:30:00 |
8.615 | 1.17% | 0.10 | 8.615 | 8.640 | 0 | |
|
Barclays Rg 15.07.2026 / 17:30:00 |
5.231 | 0.83% | 0.04 | 5.230 | 5.235 | 0 | |
|
Barratt Redrow Rg 15.07.2026 / 17:30:00 |
2.900 | 4.05% | 0.11 | 2.897 | 2.902 | 0 | |
|
Beazley Rg 15.07.2026 / 17:26:07 |
12.875 | 0.00% | 0.00 | 12.870 | 12.895 | 0 | |
|
Berkeley Grp Hld Rg 15.07.2026 / 17:30:00 |
34.32 | 3.06% | 1.02 | 33.62 | 34.96 | 0 | |
|
BP Rg 15.07.2026 / 17:30:00 |
5.086 | -0.86% | -0.04 | 5.081 | 5.088 | 0 | |
|
Brit Amer Tobacc Rg 15.07.2026 / 17:30:00 |
43.89 | 0.34% | 0.15 | 43.88 | 43.92 | 0 | |
|
Brit Land Co REI Rg 15.07.2026 / 17:30:00 |
4.254 | 1.09% | 0.05 | 4.252 | 4.256 | 0 | |
|
BT Group Rg 15.07.2026 / 17:30:00 |
1.958 | -1.61% | -0.03 | 1.957 | 1.959 | 0 | |
|
Bunzl Rg 15.07.2026 / 17:30:00 |
27.24 | 0.37% | 0.10 | 27.22 | 27.26 | 0 | |
|
Burberry Group Rg 15.07.2026 / 17:30:00 |
10.870 | 1.83% | 0.20 | 10.860 | 10.875 | 0 | |
|
Centrica Rg 15.07.2026 / 17:30:00 |
1.769 | 0.08% | 0.00 | 1.769 | 1.770 | 0 | |
|
Coca-Cola HBC N 15.07.2026 / 17:30:00 |
49.08 | -1.09% | -0.54 | 49.08 | 49.12 | 0 | |
|
Computacenter Rg 15.07.2026 / 17:30:00 |
45.14 | -1.01% | -0.46 | 45.12 | 45.30 | 0 | |
|
ConvaTec Grp Rg 15.07.2026 / 17:30:00 |
2.124 | 1.05% | 0.02 | 2.122 | 2.126 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 15.07.2026 / 17:30:00 |
45.14 | 54.79% | 114.59% | 10.26% | 8.61% | 30.46% | 98.85% | 109.17% |
|
Beazley Rg 15.07.2026 / 17:26:07 |
12.875 | 54.24% | 57.40% | 0.04% | 0.31% | 1.04% | 40.86% | 125.09% |
|
Renishaw Rg 15.07.2026 / 17:30:00 |
48.19 | 39.09% | 44.45% | 5.38% | -5.69% | 6.05% | 68.50% | 22.31% |
|
DCC Rg 15.07.2026 / 17:30:00 |
63.18 | 36.79% | 22.58% | 2.43% | 2.31% | 21.84% | 34.30% | 44.67% |
|
Softcat Rg 15.07.2026 / 17:30:00 |
18.950 | 34.86% | 25.74% | 3.72% | 4.41% | 39.85% | 14.43% | 30.90% |
|
easyJet Rg 15.07.2026 / 17:30:00 |
6.764 | 33.52% | 20.98% | 13.87% | 35.17% | 85.52% | 28.59% | 41.54% |
|
IG Group Hdgs Rg 15.07.2026 / 17:30:00 |
17.730 | 32.85% | 76.74% | -2.42% | -6.68% | 14.98% | 66.95% | 161.74% |
|
Bunzl Rg 15.07.2026 / 17:30:00 |
27.24 | 30.54% | -17.86% | 3.06% | 7.58% | 12.84% | 19.42% | -3.07% |
|
Glencore Rg 15.07.2026 / 17:30:00 |
5.201 | 30.50% | 49.83% | 5.79% | -11.06% | -7.75% | 69.07% | 14.14% |
|
Hiscox Rg 15.07.2026 / 17:30:00 |
18.685 | 30.06% | 70.78% | 0.35% | 4.04% | 16.85% | 46.32% | 70.93% |
|
Coca-Cola HBC N 15.07.2026 / 17:30:00 |
49.08 | 29.08% | 82.02% | -0.16% | 6.88% | 15.92% | 25.01% | 104.03% |
|
Diploma Rg 15.07.2026 / 17:30:00 |
67.60 | 28.58% | 60.57% | 1.43% | -3.91% | -3.50% | 37.18% | 122.68% |
|
HSBC Hldg Rg 15.07.2026 / 17:30:00 |
14.798 | 26.76% | 89.93% | 4.23% | 3.32% | 9.83% | 60.69% | 142.03% |
|
Intertek Group Rg 15.07.2026 / 17:30:00 |
58.30 | 25.95% | 23.67% | 0.34% | 2.28% | 17.06% | 19.08% | 40.32% |
|
Aberdeen grp Plc Rg 15.07.2026 / 17:30:00 |
2.524 | 22.84% | 78.91% | 3.53% | 6.77% | 18.33% | 30.17% | 13.57% |
|
Lion Fin Rg 15.07.2026 / 17:30:00 |
113.90 | 22.49% | 142.39% | 0.80% | 0.66% | 1.15% | 53.19% | 271.64% |
|
Rolls-Royce Hldg Rg 15.07.2026 / 17:30:00 |
13.910 | 22.12% | 146.62% | 0.13% | 0.01% | 22.27% | 40.36% | 858.88% |
|
M&G Rg 15.07.2026 / 17:30:00 |
3.505 | 22.05% | 77.64% | 3.50% | 7.67% | 19.57% | 36.52% | 82.50% |
|
Standard Life Rg 15.07.2026 / 17:30:00 |
8.905 | 20.63% | 74.58% | 4.98% | 11.73% | 14.87% | 37.32% | 63.65% |
|
Segro (REIT) Rg 15.07.2026 / 17:30:00 |
8.666 | 20.09% | 22.97% | 0.30% | 15.79% | 21.44% | 33.20% | 16.31% |
|
Balfour Beatty Rg 15.07.2026 / 17:30:00 |
8.615 | 19.85% | 86.90% | 2.07% | -0.29% | 3.42% | 66.15% | 148.11% |
|
Anglo American Rg 15.07.2026 / 17:30:00 |
35.58 | 19.80% | 20.51% | 4.66% | -13.89% | -2.00% | 59.55% | 37.85% |
|
BP Rg 15.07.2026 / 17:30:00 |
5.086 | 18.79% | 30.93% | 4.01% | 0.25% | -11.25% | 28.18% | 12.41% |
|
Vodafone Group Rg 15.07.2026 / 17:30:00 |
1.126 | 17.93% | 70.72% | 15.13% | 1.74% | -1.62% | 37.15% | 61.63% |
|
Antofagasta Rg 15.07.2026 / 17:30:00 |
37.45 | 17.59% | 142.70% | 6.18% | -12.05% | -1.09% | 103.42% | 151.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.07.2026 / 17:30:00 |
2.524 | -0.16% |
2.536 14:30 |
2.498 09:28 |
2.650 06.07.26 |
1.7965 23.03.26 |
796'515 |
|
Admiral Group Rg 15.07.2026 / 17:30:00 |
35.81 | 0.20% |
35.94 15:06 |
35.28 10:00 |
37.28 09.07.26 |
26.26 27.01.26 |
145'740 |
|
Anglo American Rg 15.07.2026 / 17:30:00 |
35.58 | -3.29% |
36.82 15:30 |
35.40 17:23 |
42.39 02.06.26 |
27.58 23.03.26 |
443'855 |
|
Antofagasta Rg 15.07.2026 / 17:30:00 |
37.45 | -3.17% |
38.57 15:30 |
36.41 09:26 |
44.76 25.02.26 |
29.81 23.03.26 |
294'479 |
|
Associat Brit Fo Rg 15.07.2026 / 17:30:00 |
19.728 | -0.74% |
19.810 16:41 |
19.500 09:43 |
21.86 06.01.26 |
17.295 23.03.26 |
111'537 |
|
AstraZeneca Rg 15.07.2026 / 17:30:00 |
125.16 | 1.00% |
125.78 16:26 |
122.64 09:05 |
157.30 18.02.26 |
122.64 15.07.26 |
444'948 |
|
AutoTrd Grp Rg-144A 15.07.2026 / 17:30:00 |
5.132 | 1.52% |
5.150 16:26 |
4.974 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
574'967 |
|
Aviva Rg 15.07.2026 / 17:30:00 |
6.566 | -0.48% |
6.634 14:44 |
6.548 09:38 |
7.006 06.01.26 |
5.906 26.03.26 |
1'067'049 |
|
Babcock Intl Grp Rg 15.07.2026 / 17:30:00 |
10.190 | 0.59% |
10.285 17:00 |
9.948 09:08 |
15.245 14.01.26 |
9.026 29.06.26 |
256'019 |
|
BAE Systems Rg 15.07.2026 / 17:30:00 |
18.180 | -1.81% |
18.405 10:52 |
18.140 15:28 |
23.60 18.03.26 |
17.125 02.01.26 |
1'060'675 |
|
Balfour Beatty Rg 15.07.2026 / 17:30:00 |
8.615 | 1.17% |
8.685 15:03 |
8.455 09:01 |
8.990 03.07.26 |
6.765 09.03.26 |
188'216 |
|
Barclays Rg 15.07.2026 / 17:30:00 |
5.231 | 0.83% |
5.247 14:19 |
5.150 09:41 |
5.312 07.07.26 |
3.6145 23.03.26 |
6'745'402 |
|
Barratt Redrow Rg 15.07.2026 / 17:30:00 |
2.900 | 4.05% |
2.947 09:01 |
2.829 10:00 |
4.064 04.02.26 |
2.355 18.05.26 |
1'629'545 |
|
Beazley Rg 15.07.2026 / 17:26:07 |
12.875 | 0.00% |
12.875 09:28 |
12.870 09:44 |
12.940 02.03.26 |
7.955 05.01.26 |
51'021 |
|
Berkeley Grp Hld Rg 15.07.2026 / 17:30:00 |
34.32 | 3.06% |
34.32 17:22 |
33.40 09:42 |
44.41 12.02.26 |
27.96 01.04.26 |
45'748 |
|
BP Rg 15.07.2026 / 17:30:00 |
5.086 | -0.86% |
5.179 14:40 |
5.084 17:25 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'824'892 |
|
Brit Amer Tobacc Rg 15.07.2026 / 17:30:00 |
43.89 | 0.34% |
44.09 17:01 |
43.12 09:04 |
50.02 15.05.26 |
39.605 07.01.26 |
468'171 |
|
Brit Land Co REI Rg 15.07.2026 / 17:30:00 |
4.254 | 1.09% |
4.259 17:26 |
4.180 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
334'072 |
|
BT Group Rg 15.07.2026 / 17:30:00 |
1.958 | -1.61% |
1.966 09:00 |
1.936 09:56 |
2.420 13.05.26 |
1.779 05.01.26 |
4'611'356 |
|
Bunzl Rg 15.07.2026 / 17:30:00 |
27.24 | 0.37% |
27.25 17:27 |
26.90 09:30 |
27.25 15.07.26 |
19.83 20.01.26 |
124'709 |
|
Burberry Group Rg 15.07.2026 / 17:30:00 |
10.870 | 1.83% |
11.025 09:00 |
10.700 14:54 |
13.760 06.01.26 |
9.888 23.03.26 |
535'392 |
|
Centrica Rg 15.07.2026 / 17:30:00 |
1.769 | 0.08% |
1.790 15:19 |
1.748 09:00 |
2.202 07.04.26 |
1.667 01.07.26 |
2'846'113 |
|
Coca-Cola HBC N 15.07.2026 / 17:30:00 |
49.08 | -1.09% |
49.25 09:00 |
48.44 14:33 |
51.95 06.07.26 |
36.58 07.01.26 |
118'079 |
|
Computacenter Rg 15.07.2026 / 17:30:00 |
45.14 | -1.01% |
46.00 09:05 |
45.11 17:23 |
46.96 09.07.26 |
27.94 23.03.26 |
46'664 |
|
ConvaTec Grp Rg 15.07.2026 / 17:30:00 |
2.124 | 1.05% |
2.130 17:17 |
2.066 11:55 |
2.594 26.02.26 |
1.929 01.06.26 |
1'202'468 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 22:58 / 15.07.26 |
24'992.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 03:48 / 16.07.26 |
0.9237 | 0.06% | |
|
USD/CHF 03:48 / 16.07.26 |
0.8055 | 0.02% | |
|
Gold 1 Uz 03:48 / 16.07.26 |
4'043.23 | -0.38% | |
|
Rohöl Brent 23:00 / 15.07.26 |
85.61 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |