Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.06.2026 - 17:30:01
- 1'045.36
- 0.73%
- 7.57
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 25.06.2026 / 17:30:00 |
2.416 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 25.06.2026 / 17:30:00 |
34.54 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 25.06.2026 / 17:30:00 |
37.03 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 25.06.2026 / 17:30:00 |
37.88 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 25.06.2026 / 17:30:00 |
19.695 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 25.06.2026 / 17:30:00 |
140.78 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 25.06.2026 / 17:30:00 |
4.869 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 25.06.2026 / 17:30:00 |
6.448 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 25.06.2026 / 17:30:00 |
9.868 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 25.06.2026 / 17:30:00 |
17.915 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 25.06.2026 / 17:30:00 |
8.840 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 25.06.2026 / 17:30:00 |
5.200 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 25.06.2026 / 17:30:00 |
2.932 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 25.06.2026 / 17:30:00 |
12.845 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 25.06.2026 / 17:30:00 |
37.74 | 0.00% | 0.00 | 0 | |||
|
BP Rg 25.06.2026 / 17:29:59 |
4.810 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 25.06.2026 / 17:30:00 |
47.06 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 25.06.2026 / 17:30:00 |
4.194 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 25.06.2026 / 17:30:00 |
1.927 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 25.06.2026 / 17:30:00 |
26.56 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 25.06.2026 / 17:30:00 |
10.875 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 25.06.2026 / 17:30:00 |
1.769 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 25.06.2026 / 17:30:00 |
47.80 | 0.00% | 0.00 | 0 | |||
|
Computacenter Rg 25.06.2026 / 17:30:00 |
42.70 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 25.06.2026 / 17:30:00 |
2.124 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 25.06.2026 / 17:30:00 |
12.845 | 53.88% | 57.03% | 0.00% | 0.27% | 0.98% | 35.67% | 124.37% |
|
Renishaw Rg 25.06.2026 / 17:30:00 |
51.00 | 45.71% | 51.34% | -1.07% | -2.58% | 42.26% | 81.17% | 30.64% |
|
Computacenter Rg 25.06.2026 / 17:30:00 |
42.70 | 44.94% | 100.94% | 2.45% | 0.64% | 39.18% | 66.67% | 89.78% |
|
IG Group Hdgs Rg 25.06.2026 / 17:30:00 |
18.650 | 41.18% | 87.81% | -1.64% | 3.73% | 29.07% | 75.28% | 175.89% |
|
Diploma Rg 25.06.2026 / 17:30:00 |
71.75 | 35.12% | 68.74% | 0.70% | 4.36% | 15.73% | 47.00% | 143.55% |
|
DCC Rg 25.06.2026 / 17:30:00 |
62.38 | 34.89% | 20.88% | 1.34% | 5.72% | 30.55% | 33.19% | 43.52% |
|
Hiscox Rg 25.06.2026 / 17:30:00 |
18.520 | 30.24% | 71.01% | 4.51% | 4.69% | 19.02% | 45.37% | 73.73% |
|
Bunzl Rg 25.06.2026 / 17:30:00 |
26.56 | 27.75% | -19.61% | 7.01% | 13.07% | 17.47% | 14.04% | -10.81% |
|
Glencore Rg 25.06.2026 / 17:30:00 |
5.184 | 27.39% | 46.27% | -8.43% | -9.83% | -7.92% | 80.66% | 19.92% |
|
Softcat Rg 25.06.2026 / 17:30:00 |
17.870 | 25.85% | 17.33% | 0.22% | 7.78% | 43.42% | 1.42% | 29.68% |
|
Intertek Group Rg 25.06.2026 / 17:29:52 |
58.03 | 25.68% | 23.40% | -0.26% | 7.55% | 54.24% | 22.52% | 35.99% |
|
Balfour Beatty Rg 25.06.2026 / 17:30:00 |
8.840 | 24.42% | 94.03% | 1.38% | 12.90% | 13.55% | 71.82% | 159.85% |
|
Rolls-Royce Hldg Rg 25.06.2026 / 17:30:00 |
14.326 | 24.41% | 151.25% | 2.15% | 8.73% | 20.34% | 53.94% | 826.95% |
|
Coca-Cola HBC N 25.06.2026 / 17:30:00 |
47.80 | 24.35% | 75.35% | 4.21% | 11.06% | 12.05% | 26.32% | 104.54% |
|
HSBC Hldg Rg 25.06.2026 / 17:30:00 |
14.450 | 23.29% | 84.74% | 0.70% | 4.66% | 13.81% | 64.63% | 139.95% |
|
Segro (REIT) Rg 25.06.2026 / 17:30:00 |
8.788 | 22.29% | 25.22% | 18.09% | 22.04% | 31.11% | 27.40% | 24.19% |
|
Zegona Communic Rg 25.06.2026 / 17:30:00 |
16.940 | 21.00% | 307.21% | 1.93% | -7.43% | -1.51% | 137.25% | 0.00% |
|
Anglo American Rg 25.06.2026 / 17:30:00 |
37.03 | 20.58% | 21.30% | -7.45% | -7.40% | 12.18% | 72.67% | 44.76% |
|
Rio Tinto Rg 25.06.2026 / 17:30:00 |
71.98 | 20.36% | 52.54% | -5.37% | -9.25% | 1.46% | 68.56% | 44.73% |
|
IMI Rg 25.06.2026 / 17:30:00 |
29.72 | 19.45% | 62.32% | -2.08% | 7.14% | 14.66% | 43.71% | 84.25% |
|
Lion Fin Rg 25.06.2026 / 17:30:00 |
110.45 | 18.00% | 133.51% | -4.37% | 0.05% | 14.40% | 59.61% | 273.14% |
|
Intl. Cons. Air Rg 25.06.2026 / 17:30:00 |
4.884 | 17.80% | 61.51% | 5.69% | 14.41% | 32.93% | 46.62% | 207.46% |
|
Croda Intl Rg 25.06.2026 / 17:30:00 |
31.76 | 17.63% | -6.23% | 0.89% | 4.27% | 10.83% | 6.65% | -43.10% |
|
Aberdeen grp Plc Rg 25.06.2026 / 17:30:00 |
2.416 | 17.40% | 70.98% | 3.51% | -1.47% | 23.71% | 26.36% | 16.71% |
|
M&G Rg 25.06.2026 / 17:30:00 |
3.348 | 16.61% | 69.73% | 2.17% | 7.12% | 17.85% | 29.97% | 76.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 25.06.2026 / 17:30:00 |
2.416 | 0.00% |
2.508 27.05.26 |
1.7965 23.03.26 |
1'123'937 | ||
|
Admiral Group Rg 25.06.2026 / 17:30:00 |
34.54 | 0.00% |
35.08 22.05.26 |
26.26 27.01.26 |
89'295 | ||
|
Anglo American Rg 25.06.2026 / 17:30:00 |
37.03 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
962'573 | ||
|
Antofagasta Rg 25.06.2026 / 17:30:00 |
37.88 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
378'154 | ||
|
Associat Brit Fo Rg 25.06.2026 / 17:30:00 |
19.695 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
194'076 | ||
|
AstraZeneca Rg 25.06.2026 / 17:30:00 |
140.78 | 0.00% |
157.30 18.02.26 |
127.06 03.06.26 |
364'879 | ||
|
AutoTrd Grp Rg-144A 25.06.2026 / 17:30:00 |
4.869 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
828'140 | ||
|
Aviva Rg 25.06.2026 / 17:30:00 |
6.448 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
811'532 | ||
|
Babcock Intl Grp Rg 25.06.2026 / 17:30:00 |
9.868 | 0.00% |
15.245 14.01.26 |
9.414 18.05.26 |
552'816 | ||
|
BAE Systems Rg 25.06.2026 / 17:30:00 |
17.915 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'819'475 | ||
|
Balfour Beatty Rg 25.06.2026 / 17:30:00 |
8.840 | 0.00% |
8.905 25.06.26 |
6.765 09.03.26 |
346'423 | ||
|
Barclays Rg 25.06.2026 / 17:30:00 |
5.200 | 0.00% |
5.204 25.06.26 |
3.6145 23.03.26 |
6'895'972 | ||
|
Barratt Redrow Rg 25.06.2026 / 17:30:00 |
2.932 | 0.00% |
4.064 04.02.26 |
2.355 18.05.26 |
3'503'542 | ||
|
Beazley Rg 25.06.2026 / 17:30:00 |
12.845 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
184'143 | ||
|
Berkeley Grp Hld Rg 25.06.2026 / 17:30:00 |
37.74 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
160'983 | ||
|
BP Rg 25.06.2026 / 17:29:59 |
4.810 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
5'600'269 | ||
|
Brit Amer Tobacc Rg 25.06.2026 / 17:30:00 |
47.06 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
580'964 | ||
|
Brit Land Co REI Rg 25.06.2026 / 17:30:00 |
4.194 | 0.00% |
4.318 04.02.26 |
3.356 23.03.26 |
371'917 | ||
|
BT Group Rg 25.06.2026 / 17:30:00 |
1.927 | 0.00% |
2.420 13.05.26 |
1.779 05.01.26 |
4'262'725 | ||
|
Bunzl Rg 25.06.2026 / 17:30:00 |
26.56 | 0.00% |
26.85 24.06.26 |
19.83 20.01.26 |
193'875 | ||
|
Burberry Group Rg 25.06.2026 / 17:30:00 |
10.875 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
627'053 | ||
|
Centrica Rg 25.06.2026 / 17:30:00 |
1.769 | 0.00% |
2.202 07.04.26 |
1.687 02.01.26 |
3'964'786 | ||
|
Coca-Cola HBC N 25.06.2026 / 17:30:00 |
47.80 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
121'838 | ||
|
Computacenter Rg 25.06.2026 / 17:30:00 |
42.70 | 0.00% |
46.48 02.06.26 |
27.94 23.03.26 |
38'671 | ||
|
ConvaTec Grp Rg 25.06.2026 / 17:30:00 |
2.124 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
2'515'582 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 07:28 / 26.06.26 |
24'812.00 | -0.64% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 07:28 / 26.06.26 |
0.9202 | -0.09% | |
|
USD/CHF 07:28 / 26.06.26 |
0.8089 | -0.11% | |
|
Gold 1 Uz 07:28 / 26.06.26 |
4'017.21 | -0.26% | |
|
Rohöl Brent 07:28 / 26.06.26 |
74.16 | -1.11% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |