Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.05.2026 - 17:30:02
- 1'030.68
- 0.70%
- 7.13
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.05.2026 / 17:30:00 |
2.264 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 14.05.2026 / 17:30:00 |
32.77 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 14.05.2026 / 17:30:00 |
40.68 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 14.05.2026 / 17:30:00 |
42.09 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 14.05.2026 / 17:30:00 |
18.030 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 14.05.2026 / 17:30:00 |
137.23 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 14.05.2026 / 17:30:00 |
4.894 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 14.05.2026 / 17:30:00 |
6.260 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 14.05.2026 / 17:30:00 |
9.788 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 14.05.2026 / 17:30:00 |
19.190 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 14.05.2026 / 17:30:00 |
4.342 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 14.05.2026 / 17:30:00 |
2.499 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 14.05.2026 / 17:30:00 |
12.805 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 14.05.2026 / 17:30:00 |
32.80 | 0.00% | 0.00 | 0 | |||
|
BP Rg 14.05.2026 / 17:30:00 |
5.412 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 14.05.2026 / 17:30:00 |
49.50 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 14.05.2026 / 17:30:00 |
3.786 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 14.05.2026 / 17:30:00 |
2.348 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 14.05.2026 / 17:30:00 |
23.50 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 14.05.2026 / 17:30:00 |
10.900 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 14.05.2026 / 17:30:00 |
2.021 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 14.05.2026 / 17:30:00 |
41.68 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 14.05.2026 / 17:30:00 |
2.096 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 14.05.2026 / 17:30:00 |
27.62 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 14.05.2026 / 17:30:00 |
59.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 14.05.2026 / 17:30:00 |
12.805 | 53.40% | 56.54% | 0.12% | 0.55% | 4.74% | 41.02% | 111.83% |
|
Harbour Ener Rg 14.05.2026 / 17:30:00 |
2.890 | 46.63% | 14.09% | 3.44% | 5.47% | 27.26% | 62.09% | 20.77% |
|
Glencore Rg 14.05.2026 / 17:30:00 |
5.949 | 46.19% | 67.85% | 5.01% | 6.59% | 17.73% | 120.05% | 37.79% |
|
Rio Tinto Rg 14.05.2026 / 17:30:00 |
81.55 | 36.37% | 72.83% | 5.94% | 10.67% | 14.83% | 73.71% | 65.80% |
|
Halma Rg 14.05.2026 / 17:30:00 |
47.06 | 33.01% | 74.43% | 3.02% | 7.49% | 19.81% | 57.29% | 92.00% |
|
Anglo American Rg 14.05.2026 / 17:30:00 |
40.68 | 32.45% | 33.24% | 6.11% | 12.92% | 14.55% | 67.56% | 53.19% |
|
Hochschild Minin Rg 14.05.2026 / 17:30:00 |
6.660 | 30.52% | 212.68% | 0.23% | 1.14% | -8.39% | 142.89% | 718.68% |
|
DCC Rg 14.05.2026 / 17:30:00 |
59.50 | 28.68% | 15.31% | 3.25% | 14.42% | 14.64% | 24.37% | 26.11% |
|
Diploma Rg 14.05.2026 / 17:30:00 |
68.18 | 28.39% | 60.34% | -3.30% | 1.30% | 21.58% | 62.36% | 139.55% |
|
Antofagasta Rg 14.05.2026 / 17:30:00 |
42.09 | 27.97% | 164.14% | 7.43% | 11.85% | 8.42% | 127.18% | 201.61% |
|
BT Group Rg 14.05.2026 / 17:30:00 |
2.348 | 27.40% | 62.86% | 5.77% | 6.97% | 15.64% | 42.56% | 54.17% |
|
Endeavour Mng Rg 14.05.2026 / 17:30:00 |
48.72 | 26.28% | 243.34% | -1.54% | 0.72% | 3.75% | 133.11% | 137.89% |
|
Zegona Communic Rg 14.05.2026 / 17:30:00 |
17.620 | 25.86% | 323.56% | -3.50% | -1.78% | -1.01% | 168.60% | 0.00% |
|
BP Rg 14.05.2026 / 17:30:00 |
5.412 | 25.32% | 38.13% | 1.12% | -6.92% | 12.88% | 46.92% | 12.07% |
|
Intertek Group Rg 14.05.2026 / 17:30:00 |
56.55 | 22.48% | 20.27% | 11.96% | 17.20% | 25.67% | 13.69% | 37.52% |
|
Centrica Rg 14.05.2026 / 17:30:00 |
2.021 | 18.92% | 51.61% | 1.89% | -2.81% | 8.05% | 35.68% | 77.05% |
|
Brit Amer Tobacc Rg 14.05.2026 / 17:30:00 |
49.50 | 17.58% | 72.22% | 15.19% | 19.37% | 10.90% | 61.72% | 82.60% |
|
Lion Fin Rg 14.05.2026 / 17:30:00 |
109.80 | 17.31% | 132.14% | -4.10% | -1.88% | 9.58% | 76.95% | 229.24% |
|
Vodafone Group Rg 14.05.2026 / 17:30:00 |
1.160 | 17.10% | 69.52% | -0.45% | 0.30% | 0.76% | 65.45% | 28.80% |
|
IG Group Hdgs Rg 14.05.2026 / 17:30:00 |
15.300 | 15.82% | 54.08% | -0.26% | 0.77% | 13.17% | 40.11% | 115.34% |
|
United Utilities Rg 14.05.2026 / 17:30:00 |
13.820 | 15.75% | 31.56% | -1.29% | 2.37% | 3.13% | 25.81% | 28.56% |
|
Hiscox Rg 14.05.2026 / 17:30:00 |
16.410 | 15.40% | 51.52% | 0.86% | 2.56% | 13.13% | 39.60% | 40.02% |
|
Shell Rg 14.05.2026 / 17:30:00 |
31.44 | 14.93% | 26.98% | 1.03% | -7.02% | 6.80% | 27.13% | 30.48% |
|
HSBC Hldg Rg 14.05.2026 / 17:30:00 |
13.460 | 14.85% | 72.08% | 1.57% | 0.63% | 5.01% | 52.78% | 124.45% |
|
Bunzl Rg 14.05.2026 / 17:30:00 |
23.50 | 13.04% | -28.87% | -3.49% | 0.58% | 11.22% | -6.71% | -26.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.05.2026 / 17:30:00 |
2.264 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
369'371 | ||
|
Admiral Group Rg 14.05.2026 / 17:30:00 |
32.77 | 0.00% |
34.74 05.05.26 |
26.26 27.01.26 |
160'352 | ||
|
Anglo American Rg 14.05.2026 / 17:30:00 |
40.68 | 0.00% |
41.18 13.05.26 |
27.58 23.03.26 |
564'324 | ||
|
Antofagasta Rg 14.05.2026 / 17:30:00 |
42.09 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
152'952 | ||
|
Associat Brit Fo Rg 14.05.2026 / 17:30:00 |
18.030 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
195'386 | ||
|
AstraZeneca Rg 14.05.2026 / 17:30:00 |
137.23 | 0.00% |
157.30 18.02.26 |
131.88 08.05.26 |
181'636 | ||
|
AutoTrd Grp Rg-144A 14.05.2026 / 17:30:00 |
4.894 | 0.00% |
5.970 12.01.26 |
4.4595 27.03.26 |
2'008'809 | ||
|
Aviva Rg 14.05.2026 / 17:30:00 |
6.260 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
3'017'685 | ||
|
Babcock Intl Grp Rg 14.05.2026 / 17:30:00 |
9.788 | 0.00% |
15.245 14.01.26 |
9.77 14.05.26 |
848'950 | ||
|
BAE Systems Rg 14.05.2026 / 17:30:00 |
19.190 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'078'239 | ||
|
Barclays Rg 14.05.2026 / 17:30:00 |
4.342 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
19'981'892 | ||
|
Barratt Redrow Rg 14.05.2026 / 17:30:00 |
2.499 | 0.00% |
4.064 04.02.26 |
2.429 30.04.26 |
1'620'908 | ||
|
Beazley Rg 14.05.2026 / 17:30:00 |
12.805 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
112'976 | ||
|
Berkeley Grp Hld Rg 14.05.2026 / 17:30:00 |
32.80 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
52'410 | ||
|
BP Rg 14.05.2026 / 17:30:00 |
5.412 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
4'361'995 | ||
|
Brit Amer Tobacc Rg 14.05.2026 / 17:30:00 |
49.50 | 0.00% |
49.54 14.05.26 |
39.605 07.01.26 |
1'008'270 | ||
|
Brit Land Co REI Rg 14.05.2026 / 17:30:00 |
3.786 | 0.00% |
4.318 04.02.26 |
3.356 23.03.26 |
418'261 | ||
|
BT Group Rg 14.05.2026 / 17:30:00 |
2.348 | 0.00% |
2.420 13.05.26 |
1.779 05.01.26 |
5'582'419 | ||
|
Bunzl Rg 14.05.2026 / 17:30:00 |
23.50 | 0.00% |
24.72 06.05.26 |
19.83 20.01.26 |
212'387 | ||
|
Burberry Group Rg 14.05.2026 / 17:30:00 |
10.900 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
1'884'783 | ||
|
Centrica Rg 14.05.2026 / 17:30:00 |
2.021 | 0.00% |
2.202 07.04.26 |
1.687 02.01.26 |
1'360'086 | ||
|
Coca-Cola HBC N 14.05.2026 / 17:30:00 |
41.68 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
253'656 | ||
|
ConvaTec Grp Rg 14.05.2026 / 17:30:00 |
2.096 | 0.00% |
2.594 26.02.26 |
1.991 12.05.26 |
617'774 | ||
|
Croda Intl Rg 14.05.2026 / 17:30:00 |
27.62 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
72'532 | ||
|
DCC Rg 14.05.2026 / 17:30:00 |
59.50 | 0.00% |
62.68 29.04.26 |
41.88 06.01.26 |
41'285 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 22:58 / 14.05.26 |
24'314.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 06:37 / 15.05.26 |
0.9149 | 0.04% | |
|
USD/CHF 06:37 / 15.05.26 |
0.7854 | 0.25% | |
|
Gold 1 Uz 06:37 / 15.05.26 |
4'613.71 | -0.82% | |
|
Rohöl Brent 23:00 / 14.05.26 |
106.64 | 0.96% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |