Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.06.2026 - 17:30:02
- 1'030.62
- 0.24%
- 2.42
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.06.2026 / 17:30:00 |
2.374 | -1.74% | -0.04 | 2.370 | 2.422 | 0 | |
|
Admiral Group Rg 05.06.2026 / 17:30:00 |
33.13 | 1.72% | 0.56 | 33.12 | 33.16 | 0 | |
|
Anglo American Rg 05.06.2026 / 17:30:00 |
38.64 | -5.13% | -2.09 | 38.62 | 38.67 | 0 | |
|
Antofagasta Rg 05.06.2026 / 17:30:00 |
39.86 | -5.24% | -2.21 | 39.84 | 39.93 | 0 | |
|
Associat Brit Fo Rg 05.06.2026 / 17:30:00 |
18.710 | -0.16% | -0.03 | 18.695 | 18.710 | 0 | |
|
AstraZeneca Rg 05.06.2026 / 17:30:00 |
138.40 | 2.03% | 2.76 | 138.40 | 138.84 | 0 | |
|
AutoTrd Grp Rg-144A 05.06.2026 / 17:30:00 |
4.701 | 2.62% | 0.12 | 4.690 | 4.706 | 0 | |
|
Aviva Rg 05.06.2026 / 17:30:00 |
6.041 | -0.69% | -0.04 | 6.022 | 6.042 | 0 | |
|
Babcock Intl Grp Rg 05.06.2026 / 17:30:00 |
10.365 | -0.05% | -0.01 | 10.355 | 10.405 | 0 | |
|
BAE Systems Rg 05.06.2026 / 17:30:00 |
19.340 | 1.26% | 0.24 | 19.325 | 19.340 | 0 | |
|
Barclays Rg 05.06.2026 / 17:30:00 |
4.576 | -1.08% | -0.05 | 4.574 | 4.577 | 0 | |
|
Barratt Redrow Rg 05.06.2026 / 17:30:00 |
2.586 | -0.88% | -0.02 | 2.583 | 2.588 | 0 | |
|
Beazley Rg 05.06.2026 / 17:29:50 |
12.830 | 0.00% | 0.00 | 12.825 | 12.835 | 0 | |
|
Berkeley Grp Hld Rg 05.06.2026 / 17:30:00 |
34.82 | 0.35% | 0.12 | 34.78 | 34.90 | 0 | |
|
BP Rg 05.06.2026 / 17:30:00 |
5.461 | 0.45% | 0.02 | 5.459 | 5.462 | 0 | |
|
Brit Amer Tobacc Rg 05.06.2026 / 17:30:00 |
44.24 | 2.67% | 1.15 | 44.21 | 44.27 | 0 | |
|
Brit Land Co REI Rg 05.06.2026 / 17:30:00 |
3.974 | -0.58% | -0.02 | 3.972 | 3.978 | 0 | |
|
BT Group Rg 05.06.2026 / 17:30:00 |
2.021 | 0.25% | 0.01 | 2.020 | 2.028 | 0 | |
|
Bunzl Rg 05.06.2026 / 17:30:00 |
24.68 | 2.28% | 0.55 | 24.66 | 24.70 | 0 | |
|
Burberry Group Rg 05.06.2026 / 17:30:00 |
11.050 | -0.18% | -0.02 | 11.035 | 11.060 | 0 | |
|
Centrica Rg 05.06.2026 / 17:30:00 |
1.911 | 1.61% | 0.03 | 1.909 | 1.911 | 0 | |
|
Coca-Cola HBC N 05.06.2026 / 17:30:00 |
43.04 | 1.20% | 0.51 | 43.02 | 43.08 | 0 | |
|
ConvaTec Grp Rg 05.06.2026 / 17:30:00 |
2.044 | 0.74% | 0.02 | 2.040 | 2.054 | 0 | |
|
Croda Intl Rg 05.06.2026 / 17:30:00 |
29.07 | -0.99% | -0.29 | 29.05 | 29.23 | 0 | |
|
DCC Rg 05.06.2026 / 17:30:00 |
60.10 | -0.29% | -0.18 | 60.05 | 60.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 05.06.2026 / 17:29:50 |
12.830 | 53.70% | 56.85% | 0.14% | 0.37% | -0.35% | 31.86% | 106.60% |
|
Glencore Rg 05.06.2026 / 17:30:00 |
5.884 | 49.35% | 71.49% | 2.85% | 4.49% | 13.63% | 104.91% | 39.68% |
|
Harbour Ener Rg 05.06.2026 / 17:30:00 |
2.698 | 41.15% | 9.83% | 2.90% | -3.16% | -6.12% | 43.28% | 15.72% |
|
IG Group Hdgs Rg 05.06.2026 / 17:30:00 |
18.370 | 40.05% | 86.30% | 2.51% | 20.07% | 35.27% | 70.25% | 166.57% |
|
Halma Rg 05.06.2026 / 17:30:00 |
46.84 | 37.73% | 80.62% | -0.55% | 3.22% | 21.03% | 57.39% | 98.01% |
|
Diploma Rg 05.06.2026 / 17:30:00 |
70.15 | 33.95% | 67.27% | 0.36% | 1.19% | 38.64% | 50.93% | 133.20% |
|
Anglo American Rg 05.06.2026 / 17:30:00 |
38.64 | 32.63% | 33.42% | -3.40% | 0.40% | 23.97% | 75.56% | 48.11% |
|
Rio Tinto Rg 05.06.2026 / 17:30:00 |
76.32 | 31.25% | 66.35% | -4.43% | -0.92% | 14.37% | 75.65% | 54.33% |
|
DCC Rg 05.06.2026 / 17:30:00 |
60.10 | 30.35% | 16.81% | 0.84% | 4.43% | 27.28% | 29.25% | 26.97% |
|
Zegona Communic Rg 05.06.2026 / 17:30:00 |
18.060 | 29.57% | 336.06% | -1.95% | -3.01% | 3.20% | 158.74% | 0.00% |
|
Antofagasta Rg 05.06.2026 / 17:30:00 |
39.86 | 27.88% | 163.95% | -5.03% | 2.52% | 13.34% | 111.94% | 188.38% |
|
BP Rg 05.06.2026 / 17:30:00 |
5.461 | 25.89% | 38.76% | 6.04% | 1.90% | 2.19% | 51.52% | 14.43% |
|
Hiscox Rg 05.06.2026 / 17:30:00 |
17.160 | 22.93% | 61.40% | -2.22% | 5.86% | 14.78% | 27.11% | 50.04% |
|
Shell Rg 05.06.2026 / 17:30:00 |
32.32 | 17.74% | 30.08% | 4.02% | 4.17% | -3.88% | 29.08% | 40.25% |
|
Aberdeen grp Plc Rg 05.06.2026 / 17:30:00 |
2.374 | 17.40% | 70.98% | -4.43% | 8.01% | 17.41% | 29.73% | 18.61% |
|
Intertek Group Rg 05.06.2026 / 17:30:00 |
54.63 | 16.69% | 14.58% | 1.68% | 10.40% | 46.02% | 15.15% | 26.11% |
|
HSBC Hldg Rg 05.06.2026 / 17:30:00 |
13.636 | 16.36% | 74.34% | -2.12% | 3.52% | 15.34% | 54.94% | 126.27% |
|
Bunzl Rg 05.06.2026 / 17:30:00 |
24.68 | 16.07% | -26.97% | 4.93% | 3.52% | 7.03% | 8.29% | -23.64% |
|
Investec Rg 05.06.2026 / 17:30:00 |
6.205 | 15.89% | 16.96% | -5.27% | 1.47% | 8.86% | 17.41% | 46.46% |
|
Lion Fin Rg 05.06.2026 / 17:30:00 |
106.20 | 15.76% | 129.07% | -4.84% | -3.72% | 8.64% | 54.59% | 254.08% |
|
Hochschild Minin Rg 05.06.2026 / 17:30:00 |
5.425 | 13.91% | 172.89% | -11.36% | -14.87% | -16.47% | 79.93% | 621.60% |
|
IMI Rg 05.06.2026 / 17:30:00 |
28.12 | 12.70% | 53.14% | 0.82% | 1.59% | 6.88% | 41.66% | 70.98% |
|
Marks & Spencer Rg 05.06.2026 / 17:30:00 |
3.669 | 11.85% | -2.60% | 2.46% | 11.06% | 2.86% | 0.00% | 96.42% |
|
Vodafone Group Rg 05.06.2026 / 17:29:56 |
1.106 | 11.69% | 61.70% | -0.34% | -6.67% | 1.56% | 50.56% | 45.81% |
|
BAE Systems Rg 05.06.2026 / 17:30:00 |
19.340 | 11.66% | 66.45% | -4.42% | -0.10% | -15.91% | -0.28% | 102.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.06.2026 / 17:30:00 |
2.374 | -1.74% |
2.415 14:30 |
2.372 17:29 |
2.508 27.05.26 |
1.7965 23.03.26 |
493'487 |
|
Admiral Group Rg 05.06.2026 / 17:30:00 |
33.13 | 1.72% |
33.32 15:36 |
32.68 09:02 |
35.08 22.05.26 |
26.26 27.01.26 |
135'646 |
|
Anglo American Rg 05.06.2026 / 17:30:00 |
38.64 | -5.13% |
40.55 09:00 |
38.61 17:27 |
42.39 02.06.26 |
27.58 23.03.26 |
821'337 |
|
Antofagasta Rg 05.06.2026 / 17:30:00 |
39.86 | -5.24% |
42.30 09:00 |
39.83 17:29 |
44.76 25.02.26 |
29.81 23.03.26 |
419'747 |
|
Associat Brit Fo Rg 05.06.2026 / 17:30:00 |
18.710 | -0.16% |
18.920 10:58 |
18.650 12:17 |
21.86 06.01.26 |
17.295 23.03.26 |
191'063 |
|
AstraZeneca Rg 05.06.2026 / 17:30:00 |
138.40 | 2.03% |
138.60 17:14 |
135.94 09:03 |
157.30 18.02.26 |
127.06 03.06.26 |
308'276 |
|
AutoTrd Grp Rg-144A 05.06.2026 / 17:30:00 |
4.701 | 2.62% |
4.761 15:33 |
4.569 09:04 |
5.970 12.01.26 |
4.186 28.05.26 |
1'294'567 |
|
Aviva Rg 05.06.2026 / 17:30:00 |
6.041 | -0.69% |
6.111 09:00 |
6.038 10:06 |
7.006 06.01.26 |
5.906 26.03.26 |
558'708 |
|
Babcock Intl Grp Rg 05.06.2026 / 17:30:00 |
10.365 | -0.05% |
10.485 14:03 |
10.345 17:17 |
15.245 14.01.26 |
9.414 18.05.26 |
155'527 |
|
BAE Systems Rg 05.06.2026 / 17:30:00 |
19.340 | 1.26% |
19.535 10:54 |
19.230 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
614'418 |
|
Barclays Rg 05.06.2026 / 17:30:00 |
4.576 | -1.08% |
4.648 11:13 |
4.566 15:43 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'663'756 |
|
Barratt Redrow Rg 05.06.2026 / 17:30:00 |
2.586 | -0.88% |
2.651 11:14 |
2.585 17:29 |
4.064 04.02.26 |
2.355 18.05.26 |
1'366'500 |
|
Beazley Rg 05.06.2026 / 17:29:50 |
12.830 | 0.00% |
12.845 09:00 |
12.825 13:24 |
12.940 02.03.26 |
7.955 05.01.26 |
660'882 |
|
Berkeley Grp Hld Rg 05.06.2026 / 17:30:00 |
34.82 | 0.35% |
35.26 11:14 |
34.80 17:29 |
44.41 12.02.26 |
27.96 01.04.26 |
60'067 |
|
BP Rg 05.06.2026 / 17:30:00 |
5.461 | 0.45% |
5.473 09:00 |
5.405 10:29 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'771'517 |
|
Brit Amer Tobacc Rg 05.06.2026 / 17:30:00 |
44.24 | 2.67% |
44.27 17:26 |
42.75 09:04 |
50.02 15.05.26 |
39.605 07.01.26 |
439'709 |
|
Brit Land Co REI Rg 05.06.2026 / 17:30:00 |
3.974 | -0.58% |
4.064 11:14 |
3.974 17:29 |
4.318 04.02.26 |
3.356 23.03.26 |
1'287'330 |
|
BT Group Rg 05.06.2026 / 17:30:00 |
2.021 | 0.25% |
2.044 15:41 |
2.011 10:10 |
2.420 13.05.26 |
1.779 05.01.26 |
1'532'672 |
|
Bunzl Rg 05.06.2026 / 17:30:00 |
24.68 | 2.28% |
24.84 16:11 |
24.24 09:01 |
24.84 05.06.26 |
19.83 20.01.26 |
275'777 |
|
Burberry Group Rg 05.06.2026 / 17:30:00 |
11.050 | -0.18% |
11.330 09:00 |
11.040 17:13 |
13.760 06.01.26 |
9.888 23.03.26 |
613'228 |
|
Centrica Rg 05.06.2026 / 17:30:00 |
1.911 | 1.61% |
1.916 14:49 |
1.889 10:05 |
2.202 07.04.26 |
1.687 02.01.26 |
1'954'314 |
|
Coca-Cola HBC N 05.06.2026 / 17:30:00 |
43.04 | 1.20% |
43.44 16:34 |
42.42 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
128'370 |
|
ConvaTec Grp Rg 05.06.2026 / 17:30:00 |
2.044 | 0.74% |
2.068 11:13 |
2.042 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'431'836 |
|
Croda Intl Rg 05.06.2026 / 17:30:00 |
29.07 | -0.99% |
29.65 09:49 |
29.03 17:26 |
33.10 24.02.26 |
24.9 19.03.26 |
51'923 |
|
DCC Rg 05.06.2026 / 17:30:00 |
60.10 | -0.29% |
60.75 11:23 |
59.98 17:13 |
63.10 19.05.26 |
41.88 06.01.26 |
21'052 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 23:00 / 05.06.26 |
24'441.00 | -1.86% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 08:22 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 08:22 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 23:00 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |