×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 14.04.2026 - 17:30:02
  • 1'057.82
  • 0.23%
  • 2.47
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
14.04.2026 / 17:30:00
2.039 1.44% 0.03 2.037 2.078 494'692
Admiral Group Rg
14.04.2026 / 17:30:00
33.12 -1.18% -0.40 33.11 33.14 110'279
Anglo American Rg
14.04.2026 / 17:30:00
35.68 1.61% 0.57 35.66 35.70 536'190
Antofagasta Rg
14.04.2026 / 17:30:00
38.88 2.30% 0.87 38.84 39.09 305'668
Associat Brit Fo Rg
14.04.2026 / 17:30:00
18.825 0.03% 0.01 18.815 18.830 270'835
AstraZeneca Rg
14.04.2026 / 17:30:00
149.59 -0.02% -0.03 149.56 150.02 332'242
AutoTrd Grp Rg-144A
14.04.2026 / 17:30:00
4.773 1.33% 0.06 4.770 4.800 854'653
Aviva Rg
14.04.2026 / 17:30:00
6.374 1.67% 0.10 6.371 6.379 1'232'213
Babcock Intl Grp Rg
14.04.2026 / 17:30:00
12.695 0.47% 0.06 12.680 12.705 301'797
BAE Systems Rg
14.04.2026 / 17:30:00
22.27 -1.06% -0.24 22.19 22.28 817'912
Barclays Rg
14.04.2026 / 17:30:00
4.417 1.28% 0.06 4.415 4.417 7'794'939
Barratt Redrow Rg
14.04.2026 / 17:30:00
2.572 -0.35% -0.01 2.571 2.576 1'656'640
Beazley Rg
14.04.2026 / 17:30:00
12.740 0.08% 0.01 12.495 12.745 814'170
Berkeley Grp Hld Rg
14.04.2026 / 17:30:00
33.84 -2.11% -0.73 33.80 33.88 123'131
BP Rg
14.04.2026 / 17:30:00
5.651 -2.52% -0.15 5.649 5.654 6'527'238
Brit Amer Tobacc Rg
14.04.2026 / 17:30:00
42.22 -3.18% -1.39 42.19 42.24 987'820
Brit Land Co REI Rg
14.04.2026 / 17:30:00
3.856 2.54% 0.10 3.854 3.857 423'301
BT Group Rg
14.04.2026 / 17:30:00
2.190 1.98% 0.04 2.188 2.191 2'805'892
Bunzl Rg
14.04.2026 / 17:30:00
23.06 -1.93% -0.46 23.06 23.09 116'530
Burberry Group Rg
14.04.2026 / 17:30:00
11.772 3.50% 0.40 11.744 11.990 445'781
Centrica Rg
14.04.2026 / 17:30:00
2.118 0.36% 0.01 2.106 2.119 3'584'039
Coca-Cola HBC N
14.04.2026 / 17:30:00
44.22 0.66% 0.29 43.89 44.22 93'283
ConvaTec Grp Rg
14.04.2026 / 17:30:00
2.366 2.69% 0.06 2.364 2.370 1'508'138
CRH PLC Rg
14.04.2026 / 17:30:00
86.96 1.60% 1.37 86.94 87.06 166'251
Croda Intl Rg
14.04.2026 / 17:30:00
29.39 -0.27% -0.08 29.37 29.41 71'745
1'057.82
0.23%
2.039
1.44%
33.12
-1.18%
35.68
1.61%
38.88
2.30%
18.825
0.03%
149.59
-0.02%
4.773
1.33%
6.374
1.67%
12.695
0.47%
22.27
-1.06%
4.417
1.28%
2.572
-0.35%
12.740
0.08%
33.84
-2.11%
5.651
-2.52%
42.22
-3.18%
3.856
2.54%
2.190
1.98%
23.06
-1.93%
11.772
3.50%
2.118
0.36%
44.22
0.66%
2.366
2.69%
86.96
1.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
14.04.2026 / 17:30:00
12.740 52.50% 55.62% 0.28% -1.20% 12.49% 37.58% 113.77%
Harbour Ener Rg
14.04.2026 / 17:30:00
2.747 43.38% 11.57% -6.25% -2.93% 28.01% 76.43% 2.80%
Glencore Rg
14.04.2026 / 17:30:00
5.612 38.27% 58.76% 0.47% 6.90% 16.82% 119.82% 14.84%
BP Rg
14.04.2026 / 17:30:00
5.651 34.24% 47.96% -5.69% 2.68% 29.28% 62.71% 7.57%
BAE Systems Rg
14.04.2026 / 17:30:00
22.27 31.60% 96.17% -2.16% -4.86% 7.47% 28.15% 120.90%
Hochschild Minin Rg
14.04.2026 / 17:30:00
6.820 29.35% 209.86% 11.89% 8.77% 13.57% 123.90% 595.84%
Shell Rg
14.04.2026 / 17:30:00
33.70 26.72% 40.00% -5.31% -3.04% 23.47% 41.87% 41.32%
Zegona Communic Rg
14.04.2026 / 17:30:00
17.460 26.71% 326.44% -1.69% 0.92% 9.47% 183.44% 0.00%
Diploma Rg
14.04.2026 / 17:30:00
67.73 25.99% 57.34% 9.23% 34.78% 23.98% 71.02% 152.26%
Endeavour Mng Rg
14.04.2026 / 17:30:00
49.15 24.99% 239.82% 7.17% 7.50% 16.52% 139.76% 123.24%
Centrica Rg
14.04.2026 / 17:30:00
2.118 24.15% 58.29% -3.33% -0.49% 17.46% 43.46% 85.01%
SSE Rg
14.04.2026 / 17:30:00
27.14 23.76% 67.53% 0.29% -1.14% 16.77% 69.08% 47.19%
Rio Tinto Rg
14.04.2026 / 17:30:00
72.96 22.41% 55.13% 2.39% 8.05% 15.64% 67.65% 32.23%
GSK Rg
14.04.2026 / 17:30:00
21.79 18.57% 61.21% 4.26% 8.54% 21.73% 61.71% 42.37%
Vodafone Group Rg
14.04.2026 / 17:30:00
1.155 17.25% 69.74% -0.21% 3.90% 14.49% 66.95% 26.47%
Wise-A Rg
14.04.2026 / 17:30:00
10.390 17.14% -1.04% 10.48% 14.87% 8.68% 7.17% 85.73%
Halma Rg
14.04.2026 / 17:30:00
42.43 17.03% 53.47% 12.19% 12.13% 18.22% 57.67% 86.68%
Lion Fin Rg
14.04.2026 / 17:30:00
111.00 16.77% 131.08% 14.14% 12.80% 16.84% 102.00% 291.06%
BT Group Rg
14.04.2026 / 17:30:00
2.190 16.49% 48.92% 1.39% -0.79% 18.45% 31.72% 37.80%
Antofagasta Rg
14.04.2026 / 17:30:00
38.88 15.57% 138.53% 12.67% 9.28% 9.53% 153.64% 133.91%
Natl Grid Rg
14.04.2026 / 17:30:00
13.117 14.80% 38.53% -0.57% -3.75% 10.23% 23.95% 26.86%
Investec Rg
14.04.2026 / 17:30:00
6.350 14.44% 15.49% 7.63% 8.92% 7.72% 40.42% 42.34%
Anglo American Rg
14.04.2026 / 17:30:00
35.68 14.34% 15.03% 8.76% 14.10% 10.55% 54.57% 14.54%
Coca-Cola HBC N
14.04.2026 / 17:30:00
44.22 14.27% 61.13% 4.35% -2.52% 12.42% 20.28% 89.90%
United Utilities Rg
14.04.2026 / 17:30:00
13.675 13.88% 29.44% 0.44% -0.07% 12.57% 24.26% 25.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
14.04.2026 / 17:30:00
2.039 1.44% 2.044
17:01
2.013
12:44
2.294
16.01.26
1.7965
23.03.26
494'692
Admiral Group Rg
14.04.2026 / 17:30:00
33.12 -1.18% 33.24
10:06
32.91
09:02
33.56
13.04.26
26.26
27.01.26
110'279
Anglo American Rg
14.04.2026 / 17:30:00
35.68 1.61% 35.98
10:29
35.51
13:23
38.77
25.02.26
27.58
23.03.26
536'190
Antofagasta Rg
14.04.2026 / 17:30:00
38.88 2.30% 38.94
10:29
38.18
12:54
44.76
25.02.26
29.81
23.03.26
305'668
Associat Brit Fo Rg
14.04.2026 / 17:30:00
18.825 0.03% 18.915
09:00
18.720
13:12
21.86
06.01.26
17.295
23.03.26
270'835
AstraZeneca Rg
14.04.2026 / 17:30:00
149.59 -0.02% 150.28
09:00
148.96
11:54
157.30
18.02.26
132.68
20.01.26
332'242
AutoTrd Grp Rg-144A
14.04.2026 / 17:30:00
4.773 1.33% 4.801
12:52
4.721
09:00
5.970
12.01.26
4.4595
27.03.26
854'653
Aviva Rg
14.04.2026 / 17:30:00
6.374 1.67% 6.376
17:10
6.278
09:03
7.006
06.01.26
5.906
26.03.26
1'232'213
Babcock Intl Grp Rg
14.04.2026 / 17:30:00
12.695 0.47% 12.825
09:12
12.665
17:18
15.245
14.01.26
11.4
30.03.26
301'797
BAE Systems Rg
14.04.2026 / 17:30:00
22.27 -1.06% 22.40
16:54
22.04
12:42
23.60
18.03.26
17.125
02.01.26
817'912
Barclays Rg
14.04.2026 / 17:30:00
4.417 1.28% 4.418
17:29
4.342
12:59
5.063
04.02.26
3.6145
23.03.26
7'794'939
Barratt Redrow Rg
14.04.2026 / 17:30:00
2.572 -0.35% 2.623
10:32
2.571
17:26
4.064
04.02.26
2.495
23.03.26
1'656'640
Beazley Rg
14.04.2026 / 17:30:00
12.740 0.08% 12.755
15:04
12.725
09:07
12.940
02.03.26
7.955
05.01.26
814'170
Berkeley Grp Hld Rg
14.04.2026 / 17:30:00
33.84 -2.11% 34.58
11:02
33.66
17:22
44.41
12.02.26
27.96
01.04.26
123'131
BP Rg
14.04.2026 / 17:30:00
5.651 -2.52% 5.806
10:10
5.620
16:53
6.094
31.03.26
4.1335
08.01.26
6'527'238
Brit Amer Tobacc Rg
14.04.2026 / 17:30:00
42.22 -3.18% 43.40
09:00
41.36
11:12
46.72
27.02.26
39.605
07.01.26
987'820
Brit Land Co REI Rg
14.04.2026 / 17:30:00
3.856 2.54% 3.861
17:00
3.792
09:05
4.318
04.02.26
3.356
23.03.26
423'301
BT Group Rg
14.04.2026 / 17:30:00
2.190 1.98% 2.192
17:29
2.141
09:04
2.213
17.03.26
1.779
05.01.26
2'805'892
Bunzl Rg
14.04.2026 / 17:30:00
23.06 -1.93% 23.61
09:08
23.03
17:17
23.65
13.04.26
19.83
20.01.26
116'530
Burberry Group Rg
14.04.2026 / 17:30:00
11.772 3.50% 11.856
14:30
11.388
09:15
13.760
06.01.26
9.888
23.03.26
445'781
Centrica Rg
14.04.2026 / 17:30:00
2.118 0.36% 2.131
09:09
2.097
12:17
2.202
07.04.26
1.687
02.01.26
3'584'039
Coca-Cola HBC N
14.04.2026 / 17:30:00
44.22 0.66% 44.26
09:00
43.85
15:33
48.80
24.02.26
36.58
07.01.26
93'283
ConvaTec Grp Rg
14.04.2026 / 17:30:00
2.366 2.69% 2.368
16:27
2.316
09:00
2.594
26.02.26
2.103
03.02.26
1'508'138
CRH PLC Rg
14.04.2026 / 17:30:00
86.96 1.60% 87.30
15:41
86.34
11:47
97.58
12.01.26
73.6
23.03.26
166'251
Croda Intl Rg
14.04.2026 / 17:30:00
29.39 -0.27% 29.84
11:01
29.24
16:31
33.10
24.02.26
24.9
19.03.26
71'745

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.04.26
13'269.77 0.94%
Eurozone 50
17:30 / 14.04.26
619.13 1.31%
L&S Dax
22:59 / 14.04.26
24'066.00 0.44%
S&P 500 (ETF SPY)
23:05 / 14.04.26
694.46 0.98%
VSMI Vola-Index
17:20 / 14.04.26
16.598 -5.49%
EUR/CHF
23:39 / 14.04.26
0.9209 -0.05%
USD/CHF
23:39 / 14.04.26
0.7811 -0.34%
Gold 1 Uz
23:39 / 14.04.26
4'841.15 2.10%
Rohöl Brent
23:00 / 14.04.26
95.16 -2.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.04.26
13'269.77 0.94%

Top 5zur Gesamtübersicht

Sika N
17:39 / 14.04.26
148.15 7.94%
Givaudan N
17:32 / 14.04.26
2'869.00 2.68%
Amrize N
17:35 / 14.04.26
46.80 2.68%
Lonza N
17:35 / 14.04.26
529.00 2.32%
Richemont N
17:39 / 14.04.26
156.35 2.26%

Flop 5zur Gesamtübersicht

Swiss Re N
17:35 / 14.04.26
129.10 -3.08%
Novartis N
17:36 / 14.04.26
120.28 -0.28%
Roche PS
17:39 / 14.04.26
318.10 0.28%
Zurich Insurance N
17:32 / 14.04.26
552.60 0.51%
Geberit N
17:30 / 14.04.26
546.80 0.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.04.26
18'650.43 1.07%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 14.04.26
0.3170 17.84%
Calida N
17:35 / 14.04.26
15.900 16.06%
Varia US Prop N
17:30 / 14.04.26
15.700 12.14%
EvoNext Hldgs N
17:30 / 14.04.26
0.9300 12.05%
Highlight I
17:18 / 14.04.26
6.350 11.40%

Flop 5zur Gesamtübersicht

TX Group N
17:30 / 14.04.26
128.40 -3.75%
Swiss Re N
17:35 / 14.04.26
129.10 -3.08%
Medartis N
17:30 / 14.04.26
79.30 -2.46%
BVZ N
17:30 / 14.04.26
1'460.00 -2.01%
Feintool N
17:30 / 14.04.26
9.220 -1.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 14.04.26
2'131.41 1.10%

Top 5zur Gesamtübersicht

Sika N
17:39 / 14.04.26
148.15 7.94%
Givaudan N
17:32 / 14.04.26
2'869.00 2.68%
Amrize N
17:35 / 14.04.26
46.80 2.68%
Straumann N
17:38 / 14.04.26
86.98 2.52%
Sandoz Group N
17:35 / 14.04.26
67.70 2.42%

Flop 5zur Gesamtübersicht

Swiss Re N
17:35 / 14.04.26
129.10 -3.08%
Galderma Group N
17:32 / 14.04.26
157.50 -0.88%
Novartis N
17:36 / 14.04.26
120.28 -0.28%
Helvetia Baloise N
17:30 / 14.04.26
215.40 -0.19%
Lindt PS
17:30 / 14.04.26
10'500.00 -0.10%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 14.04.26
3'029.77 0.85%

Top 5zur Gesamtübersicht

Temenos N
17:35 / 14.04.26
73.85 5.58%
Georg Fischer N
17:38 / 14.04.26
44.32 3.89%
Swissquote N
17:30 / 14.04.26
423.60 3.47%
Amrize N
17:35 / 14.04.26
46.80 2.68%
Straumann N
17:38 / 14.04.26
86.98 2.52%

Flop 5zur Gesamtübersicht

Galenica N
17:30 / 14.04.26
89.75 -0.99%
Galderma Group N
17:32 / 14.04.26
157.50 -0.88%
Avolta N
17:30 / 14.04.26
51.35 -0.39%
PSP N
17:30 / 14.04.26
157.50 -0.32%
Sunrise N
17:39 / 14.04.26
47.48 -0.29%

Management Transaktionen

Titel Typ Mio. Kurs
14.04.26 Accelleron Industries AG Verk. 0.68 81.16
14.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 CPH Group AG Kauf 0.03 56.83
13.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
13.04.26 Bossard Holding AG Kauf 0.03 140.90
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026