Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 29.10.2026 - 09:09:44
- 1'063.56
- 0.26%
- 2.80
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.10.2026 / 17:30:00 |
2.214 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 28.10.2026 / 17:30:00 |
37.80 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 28.10.2026 / 17:30:00 |
38.08 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 28.10.2026 / 17:30:00 |
32.78 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 28.10.2026 / 17:30:00 |
19.030 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 28.10.2026 / 17:30:00 |
127.90 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 28.10.2026 / 17:30:00 |
5.232 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 28.10.2026 / 17:30:00 |
7.186 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 28.10.2026 / 17:30:00 |
10.095 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 28.10.2026 / 17:30:00 |
20.28 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 28.10.2026 / 17:30:00 |
8.600 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 28.10.2026 / 17:30:00 |
4.293 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 28.10.2026 / 17:30:00 |
3.171 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 28.10.2026 / 17:30:00 |
34.32 | 0.00% | 0.00 | 0 | |||
|
BP Rg 28.10.2026 / 17:30:00 |
6.212 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 28.10.2026 / 17:30:00 |
45.08 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 28.10.2026 / 17:30:00 |
4.166 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 28.10.2026 / 17:30:00 |
2.121 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 28.10.2026 / 17:30:00 |
28.36 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 28.10.2026 / 17:30:00 |
10.318 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 28.10.2026 / 17:30:00 |
1.558 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 28.10.2026 / 17:30:00 |
46.66 | 0.00% | 0.00 | 0 | |||
|
Computacenter Rg 28.10.2026 / 17:30:00 |
52.60 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 28.10.2026 / 17:30:00 |
2.432 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 28.10.2026 / 17:30:00 |
36.21 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 28.10.2026 / 17:30:00 |
8.200 | 192.86% | 324.87% | -2.32% | 6.49% | 40.77% | 172.65% | 543.64% |
|
Computacenter Rg 28.10.2026 / 17:30:00 |
52.60 | 78.55% | 147.53% | 2.94% | -1.87% | 9.67% | 92.39% | 110.57% |
|
Renishaw Rg 28.10.2026 / 17:30:00 |
55.85 | 59.57% | 65.73% | 5.08% | -3.00% | 7.92% | 53.65% | 90.35% |
|
Harbour Ener Rg 28.10.2026 / 17:30:00 |
3.064 | 55.45% | 20.96% | 3.23% | 16.24% | 32.35% | 40.55% | 20.92% |
|
Shell Rg 28.10.2026 / 17:30:00 |
39.56 | 44.62% | 59.77% | 1.23% | 10.81% | 20.60% | 37.38% | 46.65% |
|
BP Rg 28.10.2026 / 17:30:00 |
6.212 | 43.85% | 58.55% | 0.70% | 12.90% | 20.27% | 40.72% | 17.21% |
|
DCC Energy Rg 28.10.2026 / 17:30:00 |
64.48 | 39.44% | 24.95% | 0.12% | 0.19% | 1.30% | 27.74% | 45.34% |
|
Diploma Rg 28.10.2026 / 17:30:00 |
73.00 | 37.48% | 71.68% | -3.02% | -5.44% | -4.76% | 30.82% | 159.23% |
|
Bunzl Rg 28.10.2026 / 17:30:00 |
28.36 | 36.41% | -14.16% | 2.94% | 8.74% | 0.28% | 20.63% | -2.11% |
|
Croda Intl Rg 28.10.2026 / 17:30:00 |
36.21 | 34.09% | 6.89% | -0.33% | 9.18% | 9.81% | 26.11% | -15.05% |
|
easyJet Rg 28.10.2026 / 17:30:00 |
6.810 | 33.63% | 21.09% | 0.03% | 0.50% | 5.00% | 42.80% | 86.93% |
|
Glencore Rg 28.10.2026 / 17:30:00 |
5.419 | 33.16% | 52.90% | -1.89% | -2.57% | -5.13% | 45.38% | 21.88% |
|
Lion Fin Rg 28.10.2026 / 17:30:00 |
124.30 | 32.80% | 162.79% | -1.97% | -13.68% | 3.84% | 59.05% | 290.88% |
|
Hiscox Rg 28.10.2026 / 17:30:00 |
18.260 | 28.41% | 68.61% | -1.19% | -1.67% | 1.39% | 31.75% | 93.84% |
|
Intertek Group Rg 28.10.2026 / 17:30:00 |
59.25 | 28.33% | 26.01% | 0.08% | 0.89% | 1.46% | 16.92% | 56.17% |
|
United Utilities Rg 28.10.2026 / 17:30:00 |
15.170 | 27.05% | 44.41% | 2.33% | 7.74% | 7.44% | 25.66% | 43.59% |
|
Standard Life Rg 28.10.2026 / 17:30:00 |
9.255 | 26.00% | 82.36% | 1.04% | 4.52% | -0.86% | 35.46% | 107.37% |
|
Segro (REIT) Rg 28.10.2026 / 17:30:00 |
9.040 | 25.80% | 28.81% | -0.83% | -2.96% | -6.94% | 27.14% | 31.01% |
|
Pearson Rg 28.10.2026 / 17:30:00 |
13.050 | 24.46% | 1.64% | -4.01% | 7.14% | 4.71% | 19.89% | 41.79% |
|
Anglo American Rg 28.10.2026 / 17:30:00 |
38.08 | 24.00% | 24.74% | -1.19% | -6.01% | -5.25% | 28.74% | 60.36% |
|
Marks & Spencer Rg 28.10.2026 / 17:30:00 |
4.066 | 23.89% | 7.88% | -3.97% | 5.86% | -1.19% | -0.25% | 89.38% |
|
Zegona Communic Rg 28.10.2026 / 17:30:00 |
17.220 | 23.00% | 313.94% | -0.92% | -1.94% | 14.65% | 37.21% | 0.00% |
|
Coca-Cola HBC N 28.10.2026 / 17:30:00 |
46.66 | 21.38% | 71.17% | 2.68% | 6.51% | -6.96% | 34.93% | 121.35% |
|
Softcat Rg 28.10.2026 / 17:30:00 |
17.220 | 21.27% | 13.07% | 1.59% | -6.31% | -12.32% | 7.36% | 39.21% |
|
Balfour Beatty Rg 28.10.2026 / 17:30:00 |
8.600 | 21.04% | 88.76% | 1.65% | -6.22% | -2.05% | 28.07% | 188.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.10.2026 / 17:30:00 |
2.214 | 0.00% |
2.650 06.07.26 |
1.7965 23.03.26 |
287'210 | ||
|
Admiral Group Rg 28.10.2026 / 17:30:00 |
37.80 | 0.00% |
41.20 28.08.26 |
26.26 27.01.26 |
91'902 | ||
|
Anglo American Rg 28.10.2026 / 17:30:00 |
38.08 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
396'412 | ||
|
Antofagasta Rg 28.10.2026 / 17:30:00 |
32.78 | 0.00% |
44.76 25.02.26 |
29.78 23.10.26 |
159'125 | ||
|
Associat Brit Fo Rg 28.10.2026 / 17:30:00 |
19.030 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
133'376 | ||
|
AstraZeneca Rg 28.10.2026 / 17:30:00 |
127.90 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
362'571 | ||
|
AutoTrd Grp Rg-144A 28.10.2026 / 17:30:00 |
5.232 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
444'460 | ||
|
Aviva Rg 28.10.2026 / 17:30:00 |
7.186 | 0.00% |
7.402 19.08.26 |
5.906 26.03.26 |
435'603 | ||
|
Babcock Intl Grp Rg 28.10.2026 / 17:30:00 |
10.095 | 0.00% |
15.245 14.01.26 |
8.716 08.10.26 |
405'506 | ||
|
BAE Systems Rg 28.10.2026 / 17:30:00 |
20.28 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'273'754 | ||
|
Balfour Beatty Rg 28.10.2026 / 17:30:00 |
8.600 | 0.00% |
9.730 12.08.26 |
6.765 09.03.26 |
166'921 | ||
|
Barclays Rg 28.10.2026 / 17:30:00 |
4.293 | 0.00% |
5.382 27.07.26 |
3.6145 23.03.26 |
28'113'834 | ||
|
Barratt Redrow Rg 28.10.2026 / 17:30:00 |
3.171 | 0.00% |
4.064 04.02.26 |
2.355 18.05.26 |
1'765'957 | ||
|
Berkeley Grp Hld Rg 28.10.2026 / 17:30:00 |
34.32 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
76'199 | ||
|
BP Rg 28.10.2026 / 17:30:00 |
6.212 | 0.00% |
6.379 26.10.26 |
4.1335 08.01.26 |
3'468'370 | ||
|
Brit Amer Tobacc Rg 28.10.2026 / 17:30:00 |
45.08 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
474'427 | ||
|
Brit Land Co REI Rg 28.10.2026 / 17:30:00 |
4.166 | 0.00% |
4.516 05.08.26 |
3.356 23.03.26 |
292'258 | ||
|
BT Group Rg 28.10.2026 / 17:30:00 |
2.121 | 0.00% |
2.420 13.05.26 |
1.779 05.01.26 |
4'196'129 | ||
|
Bunzl Rg 28.10.2026 / 17:30:00 |
28.36 | 0.00% |
28.94 01.09.26 |
19.83 20.01.26 |
88'071 | ||
|
Burberry Group Rg 28.10.2026 / 17:30:00 |
10.318 | 0.00% |
13.760 06.01.26 |
9.534 16.09.26 |
516'299 | ||
|
Centrica Rg 28.10.2026 / 17:30:00 |
1.558 | 0.00% |
2.202 07.04.26 |
1.44 29.09.26 |
4'702'375 | ||
|
Coca-Cola HBC N 28.10.2026 / 17:30:00 |
46.66 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
142'815 | ||
|
Computacenter Rg 28.10.2026 / 17:30:00 |
52.60 | 0.00% |
60.08 08.09.26 |
27.94 23.03.26 |
40'933 | ||
|
ConvaTec Grp Rg 28.10.2026 / 17:30:00 |
2.432 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'013'257 | ||
|
Croda Intl Rg 28.10.2026 / 17:30:00 |
36.21 | 0.00% |
36.59 23.10.26 |
24.9 19.03.26 |
122'525 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 09:09 / 29.10.26 |
627.62 | -0.36% | |
|
L&S Dax 09:09 / 29.10.26 |
25'774.00 | 0.23% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 09:09 / 29.10.26 |
0.9229 | -0.05% | |
|
USD/CHF 09:09 / 29.10.26 |
0.8281 | 0.06% | |
|
Gold 1 Uz 09:09 / 29.10.26 |
4'033.24 | -0.50% | |
|
Rohöl Brent 09:09 / 29.10.26 |
110.46 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |