CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.11.2024 - 10:39:38
- 811.47
- -0.16%
- -1.29
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 21.11.2024 / 10:24:10 |
34.65 | 0.20% | 0.07 | 34.63 | 34.65 | 15'032 | |
|
Abrdn Rg 21.11.2024 / 10:24:06 |
1.358 | -0.22% | 0.00 | 1.355 | 1.357 | 23'250 | |
|
Admiral Group Rg 21.11.2024 / 10:24:06 |
24.06 | 0.12% | 0.03 | 24.05 | 24.07 | 11'865 | |
|
Anglo American 21.11.2024 / 10:24:28 |
23.49 | 0.51% | 0.12 | 23.49 | 23.50 | 272'605 | |
|
Antofagasta Rg 21.11.2024 / 10:22:57 |
16.710 | -0.36% | -0.06 | 16.710 | 16.730 | 15'211 | |
|
Ashtead Group Rg 21.11.2024 / 10:24:25 |
61.28 | 0.03% | 0.02 | 61.28 | 61.32 | 10'445 | |
|
Associat Brit Fo Rg 21.11.2024 / 10:22:53 |
21.42 | -0.33% | -0.07 | 21.40 | 21.42 | 18'030 | |
|
AstraZeneca Rg 21.11.2024 / 10:24:38 |
99.59 | -0.40% | -0.40 | 99.59 | 99.61 | 74'422 | |
|
Auto Trader Gr Rg 21.11.2024 / 10:24:34 |
8.056 | 0.40% | 0.03 | 8.052 | 8.056 | 235'336 | |
|
Aviva Rg 21.11.2024 / 10:24:32 |
4.801 | 0.08% | 0.00 | 4.797 | 4.801 | 112'292 | |
|
B&M EurValRet Rg 21.11.2024 / 10:24:18 |
3.266 | -2.07% | -0.07 | 3.265 | 3.267 | 389'027 | |
|
BAE Systems Rg 21.11.2024 / 10:24:29 |
13.005 | 0.12% | 0.02 | 13.000 | 13.010 | 88'336 | |
|
Barclays Rg 21.11.2024 / 10:24:29 |
2.565 | -0.70% | -0.02 | 2.565 | 2.566 | 901'869 | |
|
Barratt Redrow Rg 21.11.2024 / 10:24:05 |
3.983 | -0.03% | 0.00 | 3.980 | 3.985 | 42'780 | |
|
BP Rg 21.11.2024 / 10:24:41 |
3.831 | 0.55% | 0.02 | 3.830 | 3.831 | 1'843'058 | |
|
Brit Amer Tobacc Rg 21.11.2024 / 10:24:07 |
29.22 | 0.03% | 0.01 | 29.21 | 29.22 | 66'446 | |
|
Brit Land Co REI Rg 21.11.2024 / 10:24:25 |
3.759 | -0.77% | -0.03 | 3.758 | 3.760 | 61'235 | |
|
BT Group Rg 21.11.2024 / 10:24:25 |
1.488 | -0.87% | -0.01 | 1.487 | 1.488 | 309'423 | |
|
Bunzl Rg 21.11.2024 / 10:24:42 |
34.06 | 0.18% | 0.06 | 34.04 | 34.08 | 24'802 | |
|
Burberry Group Rg 21.11.2024 / 10:24:28 |
8.400 | -1.48% | -0.13 | 8.402 | 8.418 | 63'488 | |
|
Centrica Rg 21.11.2024 / 10:23:10 |
1.208 | 0.33% | 0.00 | 1.207 | 1.208 | 160'711 | |
|
Coca-Cola HBC N 21.11.2024 / 10:23:39 |
27.32 | -0.07% | -0.02 | 27.30 | 27.34 | 6'141 | |
|
Compass Group Rg 21.11.2024 / 10:24:07 |
26.06 | -0.17% | -0.05 | 26.06 | 26.08 | 91'543 | |
|
ConvaTec Grp Rg 21.11.2024 / 10:23:42 |
2.342 | -0.17% | 0.00 | 2.338 | 2.342 | 66'362 | |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DS Smith Rg 21.11.2024 / 10:24:21 |
5.775 | 85.67% | 78.07% | 3.63% | 21.15% | 21.94% | 106.03% | 48.66% |
|
NatWest Grp Rg 21.11.2024 / 10:24:42 |
3.937 | 80.58% | 48.59% | 1.05% | 9.06% | 15.05% | 91.77% | 0.00% |
|
Rolls-Royce Hldg Rg 21.11.2024 / 10:24:40 |
5.182 | 74.90% | 464.60% | -4.99% | -6.53% | 3.43% | 115.83% | 284.86% |
|
Barclays Rg 21.11.2024 / 10:24:29 |
2.565 | 68.52% | 62.25% | -0.06% | 3.49% | 13.52% | 82.69% | 34.77% |
|
Intl. Cons. Air Rg 21.11.2024 / 10:24:04 |
2.425 | 56.05% | 95.03% | 1.59% | 13.66% | 32.41% | 57.39% | 62.80% |
|
Hargreaves Lans Rg 21.11.2024 / 10:14:01 |
10.890 | 48.98% | 26.60% | -0.34% | 0.21% | -1.16% | 55.57% | -27.22% |
|
Flutter Entmt Rg 21.11.2024 / 10:23:09 |
207.70 | 48.80% | 83.14% | -1.66% | 18.31% | 31.33% | 62.65% | 0.00% |
|
3I Group Rg 21.11.2024 / 10:24:10 |
34.65 | 42.66% | 158.35% | 0.61% | 5.51% | 9.51% | 60.49% | 140.98% |
|
Standard Charter Rg 21.11.2024 / 10:24:41 |
9.418 | 42.65% | 51.28% | 0.26% | 10.00% | 21.01% | 41.97% | 109.48% |
|
Imperial Brands Rg 21.11.2024 / 10:24:25 |
25.06 | 38.88% | 21.17% | 6.55% | 9.24% | 15.80% | 36.53% | 58.30% |
|
Intercont Hotels Rg 21.11.2024 / 10:24:41 |
94.70 | 33.39% | 99.33% | -0.51% | 12.28% | 23.79% | 53.63% | 93.88% |
|
Brit Amer Tobacc Rg 21.11.2024 / 10:24:07 |
29.22 | 27.33% | -11.35% | 4.34% | 9.97% | 3.91% | 13.98% | 14.91% |
|
Pearson Rg 21.11.2024 / 10:23:00 |
11.935 | 23.58% | 26.59% | -0.33% | 14.18% | 13.37% | 23.47% | 89.56% |
|
ICG Rg 21.11.2024 / 10:24:32 |
20.49 | 22.12% | 77.39% | 0.24% | -3.58% | -5.31% | 30.10% | -9.98% |
|
BT Group Rg 21.11.2024 / 10:24:25 |
1.488 | 21.50% | 32.85% | 6.17% | 2.83% | 7.36% | 21.08% | -6.80% |
|
St. James's Rg 21.11.2024 / 10:24:10 |
8.280 | 21.42% | -24.58% | 2.54% | -3.72% | 14.84% | 24.14% | -46.30% |
|
Compass Group Rg 21.11.2024 / 10:24:07 |
26.06 | 21.42% | 35.50% | -0.87% | 4.49% | 8.20% | 24.63% | 75.67% |
|
Tesco Rg 21.11.2024 / 10:22:28 |
3.481 | 20.04% | 54.74% | 2.01% | -2.25% | -1.28% | 24.63% | 25.18% |
|
Unilever Rg 21.11.2024 / 10:24:25 |
45.16 | 19.34% | 8.32% | -0.06% | -5.78% | -8.04% | 19.01% | 17.75% |
|
Coca-Cola HBC N 21.11.2024 / 10:23:39 |
27.32 | 18.77% | 38.85% | -1.55% | -1.94% | -2.64% | 24.64% | 11.36% |
|
Anglo American 21.11.2024 / 10:24:28 |
23.49 | 17.99% | -27.59% | 4.91% | -1.90% | 4.82% | 4.91% | -18.04% |
|
LSE Group Rg 21.11.2024 / 10:23:26 |
109.08 | 17.12% | 51.73% | 2.30% | 2.71% | 6.36% | 22.68% | 62.85% |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 17.03% | 18.55% | 0.00% | 0.00% | 0.00% | 34.39% | 0.00% |
|
BAE Systems Rg 21.11.2024 / 10:24:29 |
13.005 | 16.76% | 51.19% | -1.59% | -0.38% | -5.11% | 21.54% | 129.75% |
|
Kingfisher Rg 21.11.2024 / 10:22:06 |
2.812 | 16.52% | 19.86% | -2.73% | -8.88% | -1.16% | 30.73% | -11.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 21.11.2024 / 10:24:10 |
34.65 | 0.20% |
34.83 09:57 |
34.49 09:01 |
35.09 14.11.24 |
22.66 08.01.24 |
15'032 |
|
Abrdn Rg 21.11.2024 / 10:24:06 |
1.358 | -0.22% |
1.364 09:28 |
1.358 09:14 |
1.813 23.01.24 |
1.31175 01.11.24 |
23'250 |
|
Admiral Group Rg 21.11.2024 / 10:24:06 |
24.06 | 0.12% |
24.16 09:55 |
23.98 09:00 |
31.42 15.08.24 |
23.84 20.11.24 |
11'865 |
|
Anglo American 21.11.2024 / 10:24:28 |
23.49 | 0.51% |
23.64 09:13 |
23.49 10:22 |
28.12 13.05.24 |
16.576 05.03.24 |
272'605 |
|
Antofagasta Rg 21.11.2024 / 10:22:57 |
16.710 | -0.36% |
16.890 09:03 |
16.710 10:22 |
24.21 21.05.24 |
15.435 17.01.24 |
15'211 |
|
Ashtead Group Rg 21.11.2024 / 10:24:25 |
61.28 | 0.03% |
61.62 09:02 |
61.14 09:09 |
64.49 06.11.24 |
47.13 17.01.24 |
10'445 |
|
Associat Brit Fo Rg 21.11.2024 / 10:22:53 |
21.42 | -0.33% |
21.65 09:10 |
21.30 09:01 |
27.64 23.04.24 |
21.3 21.11.24 |
18'030 |
|
AstraZeneca Rg 21.11.2024 / 10:24:38 |
99.59 | -0.40% |
99.74 09:05 |
98.73 09:00 |
133.36 03.09.24 |
94.61 12.02.24 |
74'422 |
|
Auto Trader Gr Rg 21.11.2024 / 10:24:34 |
8.056 | 0.40% |
8.100 09:03 |
8.048 09:43 |
8.992 26.09.24 |
6.66 16.04.24 |
235'336 |
|
Aviva Rg 21.11.2024 / 10:24:32 |
4.801 | 0.08% |
4.828 10:07 |
4.801 10:24 |
5.082 29.08.24 |
4.144 09.02.24 |
112'292 |
|
B&M EurValRet Rg 21.11.2024 / 10:24:18 |
3.266 | -2.07% |
3.284 10:08 |
3.249 09:08 |
5.738 02.01.24 |
3.249 21.11.24 |
389'027 |
|
BAE Systems Rg 21.11.2024 / 10:24:29 |
13.005 | 0.12% |
13.140 09:07 |
12.993 10:23 |
14.165 12.11.24 |
11.1375 02.01.24 |
88'336 |
|
Barclays Rg 21.11.2024 / 10:24:29 |
2.565 | -0.70% |
2.609 09:04 |
2.564 10:24 |
2.632 13.11.24 |
1.3848 17.01.24 |
901'869 |
|
Barratt Redrow Rg 21.11.2024 / 10:24:05 |
3.983 | -0.03% |
4.013 09:33 |
3.983 09:08 |
5.706 02.01.24 |
3.952 20.11.24 |
42'780 |
|
BP Rg 21.11.2024 / 10:24:41 |
3.831 | 0.55% |
3.857 09:10 |
3.830 10:10 |
5.409 12.04.24 |
3.652 13.11.24 |
1'843'058 |
|
Brit Amer Tobacc Rg 21.11.2024 / 10:24:07 |
29.22 | 0.03% |
29.25 09:01 |
29.14 09:26 |
29.93 12.09.24 |
22.52 17.04.24 |
66'446 |
|
Brit Land Co REI Rg 21.11.2024 / 10:24:25 |
3.759 | -0.77% |
3.790 09:02 |
3.750 09:45 |
4.674 17.09.24 |
3.423 28.02.24 |
61'235 |
|
BT Group Rg 21.11.2024 / 10:24:25 |
1.488 | -0.87% |
1.506 09:13 |
1.488 10:18 |
1.522 26.09.24 |
1.0175 13.02.24 |
309'423 |
|
Bunzl Rg 21.11.2024 / 10:24:42 |
34.06 | 0.18% |
34.28 09:06 |
34.04 09:34 |
37.22 18.09.24 |
28.98 05.04.24 |
24'802 |
|
Burberry Group Rg 21.11.2024 / 10:24:28 |
8.400 | -1.48% |
8.484 09:14 |
8.387 09:00 |
14.200 11.01.24 |
5.562 09.09.24 |
63'488 |
|
Centrica Rg 21.11.2024 / 10:23:10 |
1.208 | 0.33% |
1.213 09:17 |
1.202 09:01 |
1.576 09.01.24 |
1.13 06.11.24 |
160'711 |
|
Coca-Cola HBC N 21.11.2024 / 10:23:39 |
27.32 | -0.07% |
27.38 10:15 |
27.14 09:01 |
28.82 31.07.24 |
21.73 13.02.24 |
6'141 |
|
Compass Group Rg 21.11.2024 / 10:24:07 |
26.06 | -0.17% |
26.21 09:00 |
26.02 09:43 |
26.68 06.11.24 |
20.955 24.01.24 |
91'543 |
|
ConvaTec Grp Rg 21.11.2024 / 10:23:42 |
2.342 | -0.17% |
2.342 10:21 |
2.324 09:09 |
2.952 04.04.24 |
2.118 31.10.24 |
66'362 |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 |