Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.02.2026 - 17:30:02
- 1'036.14
- -0.93%
- -9.77
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.02.2026 / 17:30:00 |
2.110 | 2.13% | 0.04 | 2.102 | 2.112 | 0 | |
|
Admiral Group Rg 12.02.2026 / 17:30:00 |
28.17 | 3.15% | 0.86 | 28.16 | 28.18 | 0 | |
|
Anglo American Rg 12.02.2026 / 17:30:00 |
35.95 | -1.78% | -0.65 | 35.26 | 35.97 | 0 | |
|
Antofagasta Rg 12.02.2026 / 17:30:00 |
37.19 | -3.73% | -1.44 | 37.02 | 37.36 | 0 | |
|
Ashtead Group Rg 12.02.2026 / 17:30:00 |
51.82 | 1.11% | 0.57 | 51.82 | 52.90 | 0 | |
|
Associat Brit Fo Rg 12.02.2026 / 17:30:00 |
19.620 | -1.51% | -0.30 | 19.605 | 19.620 | 0 | |
|
AstraZeneca Rg 12.02.2026 / 17:30:00 |
149.34 | 1.29% | 1.90 | 149.22 | 149.36 | 0 | |
|
AutoTrd Grp Rg-144A 12.02.2026 / 17:30:00 |
4.564 | -3.28% | -0.16 | 4.562 | 4.569 | 0 | |
|
Aviva Rg 12.02.2026 / 17:30:00 |
6.178 | -0.71% | -0.04 | 6.176 | 6.180 | 0 | |
|
Babcock Intl Grp Rg 12.02.2026 / 17:30:00 |
12.880 | -2.57% | -0.34 | 12.630 | 12.900 | 0 | |
|
BAE Systems Rg 12.02.2026 / 17:30:00 |
19.170 | -0.18% | -0.04 | 18.815 | 19.545 | 0 | |
|
Barclays Rg 12.02.2026 / 17:30:00 |
4.645 | -3.23% | -0.16 | 4.645 | 4.649 | 0 | |
|
Barratt Redrow Rg 12.02.2026 / 17:30:00 |
3.941 | 1.27% | 0.05 | 3.871 | 3.956 | 0 | |
|
Beazley Rg 12.02.2026 / 17:30:00 |
12.380 | 0.90% | 0.11 | 12.370 | 12.430 | 0 | |
|
Berkeley Grp Hld Rg 12.02.2026 / 17:30:00 |
44.04 | 1.57% | 0.68 | 44.00 | 44.06 | 0 | |
|
BP Rg 12.02.2026 / 17:30:00 |
4.565 | -3.37% | -0.16 | 4.565 | 4.567 | 0 | |
|
Brit Amer Tobacc Rg 12.02.2026 / 17:30:00 |
43.94 | -0.92% | -0.41 | 43.91 | 44.76 | 0 | |
|
Brit Land Co REI Rg 12.02.2026 / 17:30:00 |
4.057 | -2.90% | -0.12 | 4.052 | 4.134 | 0 | |
|
BT Group Rg 12.02.2026 / 17:30:00 |
2.089 | 2.43% | 0.05 | 2.089 | 2.092 | 0 | |
|
Bunzl Rg 12.02.2026 / 17:30:00 |
21.54 | 0.23% | 0.05 | 21.12 | 21.58 | 0 | |
|
Burberry Group Rg 12.02.2026 / 17:30:00 |
12.020 | -0.83% | -0.10 | 12.015 | 12.035 | 0 | |
|
Centrica Rg 12.02.2026 / 17:30:00 |
1.929 | -1.46% | -0.03 | 1.927 | 1.930 | 0 | |
|
Coca-Cola HBC N 12.02.2026 / 17:30:00 |
47.32 | 2.69% | 1.24 | 47.28 | 47.32 | 0 | |
|
Compass Group Rg 12.02.2026 / 17:30:00 |
20.18 | -1.56% | -0.32 | 20.17 | 20.18 | 0 | |
|
ConvaTec Grp Rg 12.02.2026 / 17:30:00 |
2.234 | 1.55% | 0.03 | 2.234 | 2.238 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 12.02.2026 / 17:30:00 |
12.380 | 46.99% | 50.00% | 0.08% | 51.16% | 44.04% | 49.38% | 86.33% |
|
Glencore Rg 12.02.2026 / 17:30:00 |
4.913 | 23.16% | 41.41% | 3.89% | -0.14% | 40.65% | 42.15% | -2.13% |
|
Weir Group Rg 12.02.2026 / 17:30:00 |
34.62 | 23.14% | 60.20% | 2.73% | 12.55% | 26.95% | 47.07% | 94.56% |
|
Rio Tinto Rg 12.02.2026 / 17:30:00 |
72.00 | 21.76% | 54.31% | 5.66% | 11.63% | 34.88% | 43.31% | 22.18% |
|
SSE Rg 12.02.2026 / 17:30:00 |
26.08 | 20.37% | 62.96% | 5.37% | 12.71% | 18.92% | 72.72% | 52.93% |
|
Coca-Cola HBC N 12.02.2026 / 17:30:00 |
47.32 | 19.88% | 69.04% | 11.55% | 20.22% | 32.44% | 48.57% | 140.75% |
|
Anglo American Rg 12.02.2026 / 17:30:00 |
35.95 | 19.18% | 19.89% | 4.02% | 8.45% | 31.40% | 28.14% | -0.26% |
|
Croda Intl Rg 12.02.2026 / 17:30:00 |
31.22 | 18.59% | -5.46% | 8.52% | 12.22% | 16.10% | -2.80% | -52.31% |
|
Marks & Spencer Rg 12.02.2026 / 17:30:00 |
3.948 | 18.49% | 3.18% | 2.12% | 8.30% | 17.90% | 11.16% | 153.69% |
|
GSK Rg 12.02.2026 / 17:30:00 |
21.47 | 18.13% | 60.62% | -1.54% | 16.31% | 21.93% | 49.01% | 46.61% |
|
Endeavour Mng Rg 12.02.2026 / 17:30:00 |
44.24 | 17.94% | 220.65% | 8.25% | 7.90% | 37.18% | 147.98% | 145.68% |
|
Fresnillo Rg 12.02.2026 / 17:30:00 |
37.57 | 17.93% | 528.21% | 6.25% | 0.13% | 59.33% | 369.04% | 395.07% |
|
Antofagasta Rg 12.02.2026 / 17:30:00 |
37.19 | 17.45% | 142.42% | 5.68% | 1.34% | 40.55% | 102.95% | 130.76% |
|
Spirax Grp Rg 12.02.2026 / 17:30:00 |
77.50 | 16.84% | 16.33% | 6.60% | 7.23% | 14.64% | -1.59% | -31.18% |
|
Natl Grid Rg 12.02.2026 / 17:30:00 |
13.440 | 16.49% | 40.57% | 4.84% | 14.24% | 18.08% | 39.74% | 42.36% |
|
IMI Rg 12.02.2026 / 17:30:00 |
28.40 | 16.16% | 57.84% | 1.61% | 6.13% | 18.53% | 47.07% | 88.27% |
|
Vodafone Group Rg 12.02.2026 / 17:30:00 |
1.146 | 15.68% | 67.47% | 4.99% | 13.61% | 27.59% | 70.18% | 24.52% |
|
Centrica Rg 12.02.2026 / 17:30:00 |
1.929 | 15.15% | 46.81% | 1.50% | 6.34% | 16.90% | 42.59% | 99.12% |
|
Diageo Rg 12.02.2026 / 17:30:00 |
18.480 | 14.36% | -27.55% | 3.82% | 10.07% | 8.48% | -15.35% | -47.41% |
|
Kingfisher Rg 12.02.2026 / 17:29:59 |
3.540 | 12.67% | 42.91% | 4.07% | 12.11% | 22.07% | 40.87% | 29.10% |
|
BAE Systems Rg 12.02.2026 / 17:30:00 |
19.170 | 12.28% | 67.36% | 3.18% | -6.24% | 8.74% | 53.64% | 126.05% |
|
Smiths Group Rg 12.02.2026 / 17:30:00 |
25.97 | 12.06% | 53.56% | 1.68% | 1.56% | 6.17% | 24.26% | 50.31% |
|
HSBC Hldg Rg 12.02.2026 / 17:30:00 |
12.700 | 11.54% | 67.13% | -0.64% | 2.87% | 21.37% | 44.91% | 114.24% |
|
Persimmon Plc Rg 12.02.2026 / 17:30:00 |
15.210 | 10.88% | 26.09% | 6.44% | 8.14% | 25.91% | 21.39% | 0.77% |
|
Berkeley Grp Hld Rg 12.02.2026 / 17:30:00 |
44.04 | 10.84% | 10.61% | 5.11% | 11.81% | 18.42% | 16.32% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.02.2026 / 17:30:00 |
2.110 | 2.13% |
2.168 14:58 |
2.108 17:29 |
2.294 16.01.26 |
2.043 02.01.26 |
823'410 |
|
Admiral Group Rg 12.02.2026 / 17:30:00 |
28.17 | 3.15% |
28.39 16:42 |
26.89 09:00 |
32.04 02.01.26 |
26.26 27.01.26 |
283'826 |
|
Anglo American Rg 12.02.2026 / 17:30:00 |
35.95 | -1.78% |
37.34 09:00 |
35.88 17:28 |
37.53 04.02.26 |
30.61 02.01.26 |
807'106 |
|
Antofagasta Rg 12.02.2026 / 17:30:00 |
37.19 | -3.73% |
39.73 10:00 |
37.19 17:28 |
41.75 29.01.26 |
32.62 02.01.26 |
480'685 |
|
Ashtead Group Rg 12.02.2026 / 17:30:00 |
51.82 | 1.11% |
52.78 16:14 |
51.24 15:31 |
56.00 09.01.26 |
46.5 02.02.26 |
290'740 |
|
Associat Brit Fo Rg 12.02.2026 / 17:30:00 |
19.620 | -1.51% |
20.07 09:00 |
19.610 17:26 |
21.86 06.01.26 |
18.105 12.01.26 |
174'615 |
|
AstraZeneca Rg 12.02.2026 / 17:30:00 |
149.34 | 1.29% |
150.28 17:01 |
147.78 15:10 |
150.28 12.02.26 |
132.68 20.01.26 |
521'861 |
|
AutoTrd Grp Rg-144A 12.02.2026 / 17:30:00 |
4.564 | -3.28% |
4.752 09:09 |
4.545 17:09 |
5.970 12.01.26 |
4.545 12.02.26 |
2'265'449 |
|
Aviva Rg 12.02.2026 / 17:30:00 |
6.178 | -0.71% |
6.288 09:04 |
6.164 17:09 |
7.006 06.01.26 |
6.164 12.02.26 |
1'481'292 |
|
Babcock Intl Grp Rg 12.02.2026 / 17:30:00 |
12.880 | -2.57% |
13.310 09:00 |
12.790 14:03 |
15.245 14.01.26 |
12.43 02.01.26 |
345'891 |
|
BAE Systems Rg 12.02.2026 / 17:30:00 |
19.170 | -0.18% |
19.475 09:00 |
19.145 17:27 |
21.38 19.01.26 |
17.125 02.01.26 |
912'598 |
|
Barclays Rg 12.02.2026 / 17:30:00 |
4.645 | -3.23% |
4.880 09:27 |
4.642 17:29 |
5.063 04.02.26 |
4.6155 12.01.26 |
6'817'812 |
|
Barratt Redrow Rg 12.02.2026 / 17:30:00 |
3.941 | 1.27% |
4.000 17:11 |
3.821 09:37 |
4.064 04.02.26 |
3.5605 15.01.26 |
1'356'141 |
|
Beazley Rg 12.02.2026 / 17:30:00 |
12.380 | 0.90% |
12.460 17:06 |
12.260 09:03 |
12.650 04.02.26 |
7.955 05.01.26 |
629'730 |
|
Berkeley Grp Hld Rg 12.02.2026 / 17:30:00 |
44.04 | 1.57% |
44.41 11:01 |
43.22 09:24 |
44.41 12.02.26 |
38.18 15.01.26 |
131'977 |
|
BP Rg 12.02.2026 / 17:30:00 |
4.565 | -3.37% |
4.720 09:48 |
4.563 17:28 |
4.813 04.02.26 |
4.1335 08.01.26 |
6'104'426 |
|
Brit Amer Tobacc Rg 12.02.2026 / 17:30:00 |
43.94 | -0.92% |
44.84 10:20 |
42.78 15:19 |
46.14 06.02.26 |
39.605 07.01.26 |
2'364'737 |
|
Brit Land Co REI Rg 12.02.2026 / 17:30:00 |
4.057 | -2.90% |
4.164 09:00 |
3.975 09:37 |
4.318 04.02.26 |
3.926 14.01.26 |
2'873'652 |
|
BT Group Rg 12.02.2026 / 17:30:00 |
2.089 | 2.43% |
2.090 17:03 |
2.008 09:34 |
2.132 05.02.26 |
1.779 05.01.26 |
1'931'499 |
|
Bunzl Rg 12.02.2026 / 17:30:00 |
21.54 | 0.23% |
21.58 13:44 |
21.32 09:35 |
21.78 11.02.26 |
19.83 20.01.26 |
212'127 |
|
Burberry Group Rg 12.02.2026 / 17:30:00 |
12.020 | -0.83% |
12.320 09:32 |
12.015 17:29 |
13.760 06.01.26 |
10.6 03.02.26 |
158'907 |
|
Centrica Rg 12.02.2026 / 17:30:00 |
1.929 | -1.46% |
1.961 09:00 |
1.917 13:04 |
1.967 04.02.26 |
1.687 02.01.26 |
2'161'077 |
|
Coca-Cola HBC N 12.02.2026 / 17:30:00 |
47.32 | 2.69% |
47.39 15:47 |
45.86 09:27 |
47.39 12.02.26 |
36.58 07.01.26 |
127'735 |
|
Compass Group Rg 12.02.2026 / 17:30:00 |
20.18 | -1.56% |
20.48 09:00 |
20.00 15:33 |
23.92 09.01.26 |
20 12.02.26 |
3'353'917 |
|
ConvaTec Grp Rg 12.02.2026 / 17:30:00 |
2.234 | 1.55% |
2.256 16:01 |
2.210 09:30 |
2.492 06.01.26 |
2.103 03.02.26 |
1'173'214 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.02.26 |
13'529.92 | -0.13% | |
|
Eurozone 50 17:30 / 12.02.26 |
619.39 | -0.60% | |
|
L&S Dax 22:59 / 12.02.26 |
24'922.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 12.02.26 |
681.27 | -1.54% | |
|
VSMI Vola-Index 17:20 / 12.02.26 |
14.806 | -0.38% | |
|
EUR/CHF 04:31 / 13.02.26 |
0.9133 | 0.02% | |
|
USD/CHF 04:31 / 13.02.26 |
0.7695 | 0.00% | |
|
Gold 1 Uz 04:31 / 13.02.26 |
4'982.42 | 1.22% | |
|
Rohöl Brent 22:59 / 12.02.26 |
67.58 | -2.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.02.26 |
13'529.92 | -0.13% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 12.02.26 |
686.50 | 1.93% | |
|
Nestlé N 17:39 / 12.02.26 |
79.34 | 1.39% | |
|
Swiss Re N 17:31 / 12.02.26 |
129.35 | 1.25% | |
|
Roche GS 17:34 / 12.02.26 |
359.70 | 0.81% | |
|
Alcon N 17:31 / 12.02.26 |
60.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% | |
|
Lonza N 17:39 / 12.02.26 |
498.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.02.26 |
18'674.10 | -0.06% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.02.26 |
8.775 | 7.41% | |
|
Santhera Pharm Hl N 17:31 / 12.02.26 |
15.980 | 7.25% | |
|
EvoNext Hldgs N 17:31 / 12.02.26 |
0.8940 | 6.18% | |
|
Asmallworld N 17:31 / 12.02.26 |
0.6300 | 5.00% | |
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:31 / 12.02.26 |
12.500 | -14.50% | |
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
WISeKey N 17:31 / 12.02.26 |
10.600 | -6.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.02.26 |
2'143.62 | -0.42% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% | |
|
Swisscom N 17:38 / 12.02.26 |
686.50 | 1.93% | |
|
Schindler PS 17:31 / 12.02.26 |
285.20 | 1.71% | |
|
Nestlé N 17:39 / 12.02.26 |
79.34 | 1.39% | |
|
Swiss Re N 17:31 / 12.02.26 |
129.35 | 1.25% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
VAT N 17:31 / 12.02.26 |
494.70 | -2.69% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.02.26 |
3'096.10 | 0.45% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% | |
|
Schindler N 17:31 / 12.02.26 |
273.00 | 2.63% | |
|
Schindler PS 17:31 / 12.02.26 |
285.20 | 1.71% | |
|
Swiss Prime Site N 17:31 / 12.02.26 |
138.40 | 1.47% | |
|
Roche I 17:31 / 12.02.26 |
372.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 12.02.26 |
21.28 | -4.23% | |
|
Dottikon ES N 17:31 / 12.02.26 |
338.50 | -3.29% | |
|
Temenos N 17:31 / 12.02.26 |
64.30 | -3.02% | |
|
VAT N 17:31 / 12.02.26 |
494.70 | -2.69% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 11.02.26 | Swisscom AG | Kauf | 0.18 | 179'426.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.32 | 619.33 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |