Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 31.08.2026 - 16:56:00
- 1'074.82
- 0.00%
- 0.00
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.08.2026 / 17:30:00 |
2.514 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 28.08.2026 / 17:30:00 |
40.36 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 28.08.2026 / 17:30:00 |
42.43 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 28.08.2026 / 17:30:00 |
40.00 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 28.08.2026 / 17:30:00 |
20.55 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 28.08.2026 / 17:30:00 |
119.90 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 28.08.2026 / 17:30:00 |
5.274 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 28.08.2026 / 17:30:00 |
7.296 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 28.08.2026 / 17:30:00 |
10.555 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 28.08.2026 / 17:30:00 |
20.31 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 28.08.2026 / 17:30:00 |
8.780 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 28.08.2026 / 17:30:00 |
4.945 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 28.08.2026 / 17:30:00 |
3.188 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 28.08.2026 / 17:30:00 |
12.980 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 28.08.2026 / 17:30:00 |
35.60 | 0.00% | 0.00 | 0 | |||
|
BP Rg 28.08.2026 / 17:30:00 |
5.163 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 28.08.2026 / 17:30:00 |
41.34 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 28.08.2026 / 17:30:00 |
4.256 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 28.08.2026 / 17:30:00 |
2.061 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 28.08.2026 / 17:30:00 |
27.74 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 28.08.2026 / 17:30:00 |
10.883 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 28.08.2026 / 17:30:00 |
1.561 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 28.08.2026 / 17:30:00 |
45.78 | 0.00% | 0.00 | 0 | |||
|
Computacenter Rg 28.08.2026 / 17:30:00 |
56.55 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 28.08.2026 / 17:30:00 |
2.272 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 28.08.2026 / 17:30:00 |
56.55 | 91.96% | 166.12% | 11.32% | 23.39% | 29.35% | 146.73% | 169.80% |
|
Beazley Rg 28.08.2026 / 17:30:00 |
12.980 | 55.50% | 58.68% | 0.19% | 0.50% | 1.17% | 65.14% | 139.70% |
|
Softcat Rg 28.08.2026 / 17:30:00 |
20.98 | 47.75% | 37.75% | 3.25% | 8.40% | 12.46% | 30.15% | 48.79% |
|
Glencore Rg 28.08.2026 / 17:30:00 |
5.931 | 45.74% | 67.34% | -0.59% | 9.39% | 0.80% | 103.05% | 39.00% |
|
Renishaw Rg 28.08.2026 / 17:30:00 |
50.80 | 45.14% | 50.74% | -0.39% | 2.69% | -2.31% | 56.31% | 43.99% |
|
Lion Fin Rg 28.08.2026 / 17:30:00 |
134.80 | 44.02% | 184.99% | 3.14% | 16.31% | 26.93% | 83.53% | 290.16% |
|
Diploma Rg 28.08.2026 / 17:30:00 |
73.40 | 38.23% | 72.62% | 2.05% | 0.27% | 4.63% | 35.17% | 134.36% |
|
Anglo American Rg 28.08.2026 / 17:30:00 |
42.43 | 38.16% | 38.99% | 4.05% | 13.69% | 9.81% | 86.26% | 84.40% |
|
DCC Energy Rg 28.08.2026 / 17:30:00 |
63.75 | 37.87% | 23.55% | 0.00% | 0.71% | 6.07% | 35.15% | 51.75% |
|
Segro (REIT) Rg 28.08.2026 / 17:30:00 |
9.656 | 34.37% | 37.59% | 1.17% | 0.42% | 35.39% | 53.17% | 33.30% |
|
Bunzl Rg 28.08.2026 / 17:30:00 |
27.74 | 33.43% | -16.04% | 0.73% | -1.21% | 12.40% | 10.61% | 1.76% |
|
Rolls-Royce Hldg Rg 28.08.2026 / 17:30:00 |
15.252 | 32.45% | 167.49% | 1.67% | 3.97% | 20.87% | 42.78% | 654.68% |
|
easyJet Rg 28.08.2026 / 17:30:00 |
6.740 | 32.26% | 19.84% | 0.39% | 7.05% | 43.37% | 37.62% | 64.15% |
|
Hochschild Minin Rg 28.08.2026 / 17:30:00 |
6.670 | 30.72% | 213.15% | 4.87% | 53.12% | 22.95% | 136.36% | 666.23% |
|
HSBC Hldg Rg 28.08.2026 / 17:30:00 |
15.299 | 30.54% | 95.59% | 0.61% | -2.86% | 12.20% | 61.25% | 160.05% |
|
Hiscox Rg 28.08.2026 / 17:30:00 |
18.450 | 29.75% | 70.36% | 2.87% | 2.22% | 7.52% | 41.27% | 86.36% |
|
Rio Tinto Rg 28.08.2026 / 17:30:00 |
76.71 | 28.28% | 62.57% | 0.18% | 7.08% | 0.51% | 65.11% | 61.26% |
|
Croda Intl Rg 28.08.2026 / 17:30:00 |
34.50 | 27.78% | 1.86% | 0.58% | 6.53% | 18.70% | 37.29% | -36.09% |
|
Standard Life Rg 28.08.2026 / 17:30:00 |
9.375 | 27.64% | 84.73% | 1.96% | 1.46% | 23.84% | 37.16% | 85.57% |
|
Harbour Ener Rg 28.08.2026 / 17:30:00 |
2.508 | 27.25% | -0.99% | -3.32% | 5.03% | -7.04% | 9.62% | 7.13% |
|
Intertek Group Rg 28.08.2026 / 17:30:00 |
58.48 | 26.65% | 24.36% | 0.09% | 0.09% | 7.05% | 24.68% | 41.14% |
|
Admiral Group Rg 28.08.2026 / 17:30:00 |
40.36 | 26.60% | 53.11% | 2.02% | 6.83% | 21.82% | 11.31% | 68.66% |
|
IMI Rg 28.08.2026 / 17:30:00 |
31.02 | 24.68% | 69.42% | 1.91% | 6.12% | 10.31% | 36.29% | 109.17% |
|
Balfour Beatty Rg 28.08.2026 / 17:30:00 |
8.780 | 23.57% | 92.71% | -0.57% | 1.39% | 7.86% | 47.81% | 173.69% |
|
Aberdeen grp Plc Rg 28.08.2026 / 17:30:00 |
2.514 | 22.16% | 77.92% | 3.71% | 4.66% | 5.90% | 28.92% | 55.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.08.2026 / 17:30:00 |
2.514 | 0.00% |
2.650 06.07.26 |
1.7965 23.03.26 |
363'297 | ||
|
Admiral Group Rg 28.08.2026 / 17:30:00 |
40.36 | 0.00% |
41.20 28.08.26 |
26.26 27.01.26 |
50'838 | ||
|
Anglo American Rg 28.08.2026 / 17:30:00 |
42.43 | 0.00% |
43.21 28.08.26 |
27.58 23.03.26 |
670'249 | ||
|
Antofagasta Rg 28.08.2026 / 17:30:00 |
40.00 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
131'997 | ||
|
Associat Brit Fo Rg 28.08.2026 / 17:30:00 |
20.55 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
143'058 | ||
|
AstraZeneca Rg 28.08.2026 / 17:30:00 |
119.90 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
440'878 | ||
|
AutoTrd Grp Rg-144A 28.08.2026 / 17:30:00 |
5.274 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
667'789 | ||
|
Aviva Rg 28.08.2026 / 17:30:00 |
7.296 | 0.00% |
7.402 19.08.26 |
5.906 26.03.26 |
775'942 | ||
|
Babcock Intl Grp Rg 28.08.2026 / 17:30:00 |
10.555 | 0.00% |
15.245 14.01.26 |
9.026 29.06.26 |
226'789 | ||
|
BAE Systems Rg 28.08.2026 / 17:30:00 |
20.31 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
515'958 | ||
|
Balfour Beatty Rg 28.08.2026 / 17:30:00 |
8.780 | 0.00% |
9.730 12.08.26 |
6.765 09.03.26 |
82'448 | ||
|
Barclays Rg 28.08.2026 / 17:30:00 |
4.945 | 0.00% |
5.382 27.07.26 |
3.6145 23.03.26 |
6'448'578 | ||
|
Barratt Redrow Rg 28.08.2026 / 17:30:00 |
3.188 | 0.00% |
4.064 04.02.26 |
2.355 18.05.26 |
353'822 | ||
|
Beazley Rg 28.08.2026 / 17:30:00 |
12.980 | 0.00% |
12.980 25.08.26 |
7.955 05.01.26 |
12'657 | ||
|
Berkeley Grp Hld Rg 28.08.2026 / 17:30:00 |
35.60 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
34'930 | ||
|
BP Rg 28.08.2026 / 17:30:00 |
5.163 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
5'764'591 | ||
|
Brit Amer Tobacc Rg 28.08.2026 / 17:30:00 |
41.34 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
377'100 | ||
|
Brit Land Co REI Rg 28.08.2026 / 17:30:00 |
4.256 | 0.00% |
4.516 05.08.26 |
3.356 23.03.26 |
264'641 | ||
|
BT Group Rg 28.08.2026 / 17:30:00 |
2.061 | 0.00% |
2.420 13.05.26 |
1.779 05.01.26 |
673'759 | ||
|
Bunzl Rg 28.08.2026 / 17:30:00 |
27.74 | 0.00% |
28.84 07.08.26 |
19.83 20.01.26 |
58'454 | ||
|
Burberry Group Rg 28.08.2026 / 17:30:00 |
10.883 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
240'884 | ||
|
Centrica Rg 28.08.2026 / 17:30:00 |
1.561 | 0.00% |
2.202 07.04.26 |
1.517 04.08.26 |
2'983'839 | ||
|
Coca-Cola HBC N 28.08.2026 / 17:30:00 |
45.78 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
76'939 | ||
|
Computacenter Rg 28.08.2026 / 17:30:00 |
56.55 | 0.00% |
56.85 28.08.26 |
27.94 23.03.26 |
36'149 | ||
|
ConvaTec Grp Rg 28.08.2026 / 17:30:00 |
2.272 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'004'418 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 31.08.26 |
14'292.83 | -0.74% | |
|
Eurozone 50 16:56 / 31.08.26 |
656.56 | -0.94% | |
|
L&S Dax 16:56 / 31.08.26 |
26'300.00 | -1.02% | |
|
S&P 500 (ETF SPY) 16:41 / 31.08.26 |
765.68 | -0.48% | |
|
VSMI Vola-Index 16:41 / 31.08.26 |
13.631 | 4.60% | |
|
EUR/CHF 16:56 / 31.08.26 |
0.9377 | 0.03% | |
|
USD/CHF 16:56 / 31.08.26 |
0.8076 | -0.24% | |
|
Gold 1 Uz 16:55 / 31.08.26 |
4'434.17 | -0.49% | |
|
Rohöl Brent 16:56 / 31.08.26 |
90.37 | 3.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 31.08.26 |
14'292.83 | -0.74% |
Top 5zur Gesamtübersicht
|
Alcon N 16:40 / 31.08.26 |
58.20 | 0.52% | |
|
Nestlé N 16:41 / 31.08.26 |
78.75 | 0.17% | |
|
Logitech N 16:41 / 31.08.26 |
79.92 | 0.05% | |
|
Sika N 16:40 / 31.08.26 |
193.05 | 0.03% | |
|
Swiss Re N 16:40 / 31.08.26 |
140.60 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:41 / 31.08.26 |
71.38 | -2.25% | |
|
Roche PS 16:41 / 31.08.26 |
352.40 | -1.76% | |
|
Kühne + Nagel N 16:40 / 31.08.26 |
216.90 | -1.36% | |
|
Partners N 16:41 / 31.08.26 |
739.60 | -1.31% | |
|
ABB N 16:40 / 31.08.26 |
79.22 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 31.08.26 |
20'120.89 | -0.74% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 16:40 / 31.08.26 |
47.80 | 11.68% | |
|
Infracore N 15:38 / 31.08.26 |
52.00 | 2.36% | |
|
Komax N 16:32 / 31.08.26 |
78.00 | 2.36% | |
|
Luzerner KB N 16:17 / 31.08.26 |
116.80 | 1.92% | |
|
Orell Füssli N 16:24 / 31.08.26 |
145.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 16:31 / 31.08.26 |
12.950 | -8.80% | |
|
Relief Therapeutics N 16:37 / 31.08.26 |
0.1786 | -7.65% | |
|
Addex N 16:25 / 31.08.26 |
0.0268 | -6.94% | |
|
BioVersys N 15:59 / 31.08.26 |
25.00 | -6.72% | |
|
Kuros Bio N 16:40 / 31.08.26 |
19.760 | -6.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:41 / 31.08.26 |
2'296.14 | -0.69% |
Top 5zur Gesamtübersicht
|
Straumann N 16:40 / 31.08.26 |
94.32 | 1.20% | |
|
Alcon N 16:40 / 31.08.26 |
58.20 | 0.52% | |
|
Lindt PS 16:40 / 31.08.26 |
8'745.00 | 0.34% | |
|
Nestlé N 16:41 / 31.08.26 |
78.75 | 0.17% | |
|
Logitech N 16:41 / 31.08.26 |
79.92 | 0.05% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:41 / 31.08.26 |
71.38 | -2.25% | |
|
Roche PS 16:41 / 31.08.26 |
352.40 | -1.76% | |
|
Galderma Group N 16:41 / 31.08.26 |
168.10 | -1.67% | |
|
Kühne + Nagel N 16:40 / 31.08.26 |
216.90 | -1.36% | |
|
Sandoz Group N 16:40 / 31.08.26 |
67.98 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:41 / 31.08.26 |
3'110.82 | -0.74% |
Top 5zur Gesamtübersicht
|
Straumann N 16:40 / 31.08.26 |
94.32 | 1.20% | |
|
Sunrise N 16:40 / 31.08.26 |
42.72 | 0.71% | |
|
Clariant N 16:36 / 31.08.26 |
10.870 | 0.65% | |
|
Flughafen Zürich N 16:40 / 31.08.26 |
209.40 | 0.58% | |
|
The Swatch Group I 16:37 / 31.08.26 |
188.10 | 0.53% |
Flop 5zur Gesamtübersicht
|
Accelleron N 16:40 / 31.08.26 |
72.95 | -5.01% | |
|
Belimo N 16:40 / 31.08.26 |
858.00 | -2.33% | |
|
Galderma Group N 16:41 / 31.08.26 |
168.10 | -1.67% | |
|
Swiss Prime Site N 16:32 / 31.08.26 |
125.30 | -1.34% | |
|
Sandoz Group N 16:40 / 31.08.26 |
67.98 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |