Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.05.2026 - 13:04:18
- 1'033.73
- 0.95%
- 9.70
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.05.2026 / 12:47:39 |
2.358 | 1.03% | 0.02 | 2.356 | 2.360 | 113'641 | |
|
Admiral Group Rg 19.05.2026 / 12:47:35 |
33.93 | 1.01% | 0.34 | 33.90 | 33.94 | 49'120 | |
|
Anglo American Rg 19.05.2026 / 12:49:20 |
37.32 | -1.17% | -0.44 | 37.30 | 37.34 | 225'692 | |
|
Antofagasta Rg 19.05.2026 / 12:49:20 |
37.20 | -1.17% | -0.44 | 37.19 | 37.22 | 119'379 | |
|
Associat Brit Fo Rg 19.05.2026 / 12:49:20 |
18.605 | 1.64% | 0.30 | 18.595 | 18.610 | 32'743 | |
|
AstraZeneca Rg 19.05.2026 / 12:49:20 |
137.84 | 1.07% | 1.46 | 137.82 | 137.88 | 80'630 | |
|
AutoTrd Grp Rg-144A 19.05.2026 / 12:48:10 |
5.134 | 2.43% | 0.12 | 5.132 | 5.136 | 198'612 | |
|
Aviva Rg 19.05.2026 / 12:49:20 |
6.286 | -0.33% | -0.02 | 6.284 | 6.288 | 548'965 | |
|
Babcock Intl Grp Rg 19.05.2026 / 12:48:24 |
9.804 | 0.57% | 0.06 | 9.802 | 9.814 | 440'073 | |
|
BAE Systems Rg 19.05.2026 / 12:48:09 |
19.260 | 2.72% | 0.51 | 19.250 | 19.260 | 444'320 | |
|
Barclays Rg 19.05.2026 / 12:49:20 |
4.303 | 1.28% | 0.05 | 4.302 | 4.305 | 2'194'419 | |
|
Barratt Redrow Rg 19.05.2026 / 12:47:39 |
2.429 | 0.08% | 0.00 | 2.427 | 2.432 | 794'836 | |
|
Beazley Rg 19.05.2026 / 12:39:17 |
12.810 | 0.04% | 0.01 | 12.805 | 12.810 | 89'724 | |
|
Berkeley Grp Hld Rg 19.05.2026 / 12:48:55 |
33.02 | 1.76% | 0.57 | 33.00 | 33.04 | 11'349 | |
|
BP Rg 19.05.2026 / 12:49:20 |
5.699 | 0.65% | 0.04 | 5.698 | 5.700 | 1'806'469 | |
|
Brit Amer Tobacc Rg 19.05.2026 / 12:46:52 |
49.51 | 0.53% | 0.26 | 49.50 | 49.51 | 117'825 | |
|
Brit Land Co REI Rg 19.05.2026 / 12:48:38 |
3.798 | 1.82% | 0.07 | 3.798 | 3.802 | 108'551 | |
|
BT Group Rg 19.05.2026 / 12:46:56 |
2.354 | 1.47% | 0.03 | 2.353 | 2.355 | 1'038'589 | |
|
Bunzl Rg 19.05.2026 / 12:49:08 |
24.20 | 0.75% | 0.18 | 24.18 | 24.22 | 36'797 | |
|
Burberry Group Rg 19.05.2026 / 12:48:39 |
10.985 | 2.04% | 0.22 | 10.980 | 10.990 | 116'139 | |
|
Centrica Rg 19.05.2026 / 12:46:04 |
1.993 | 1.76% | 0.03 | 1.992 | 1.994 | 507'159 | |
|
Coca-Cola HBC N 19.05.2026 / 12:49:00 |
41.88 | 0.67% | 0.28 | 41.86 | 41.90 | 19'517 | |
|
ConvaTec Grp Rg 19.05.2026 / 12:47:55 |
2.126 | 0.76% | 0.02 | 2.124 | 2.128 | 550'163 | |
|
Croda Intl Rg 19.05.2026 / 12:45:37 |
28.00 | 0.79% | 0.22 | 27.99 | 28.02 | 12'835 | |
|
DCC Rg 19.05.2026 / 12:48:45 |
59.85 | 1.10% | 0.65 | 59.80 | 59.90 | 55'602 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Harbour Ener Rg 19.05.2026 / 12:48:37 |
3.050 | 54.24% | 20.02% | 6.87% | 10.91% | 33.65% | 76.61% | 25.15% |
|
Beazley Rg 19.05.2026 / 12:39:17 |
12.810 | 53.40% | 56.54% | 0.14% | 0.47% | 4.49% | 39.31% | 110.61% |
|
Glencore Rg 19.05.2026 / 12:49:20 |
5.650 | 40.34% | 61.13% | -1.15% | 2.89% | 8.80% | 108.76% | 31.14% |
|
BP Rg 19.05.2026 / 12:49:20 |
5.699 | 31.11% | 44.51% | 4.11% | 1.07% | 20.83% | 56.03% | 17.75% |
|
Hiscox Rg 19.05.2026 / 12:47:53 |
18.630 | 31.08% | 72.11% | 15.86% | 15.50% | 27.52% | 56.55% | 62.51% |
|
Rio Tinto Rg 19.05.2026 / 12:49:20 |
75.42 | 28.90% | 63.36% | -4.59% | 3.32% | 3.49% | 61.27% | 56.02% |
|
DCC Rg 19.05.2026 / 12:48:45 |
59.85 | 28.03% | 14.73% | 4.82% | 13.68% | 15.15% | 23.45% | 18.88% |
|
Halma Rg 19.05.2026 / 12:49:20 |
44.92 | 26.68% | 66.12% | -0.47% | 0.69% | 10.89% | 52.06% | 80.43% |
|
BT Group Rg 19.05.2026 / 12:46:56 |
2.354 | 25.88% | 60.92% | 0.51% | 7.10% | 13.01% | 38.43% | 65.12% |
|
Diploma Rg 19.05.2026 / 12:49:20 |
69.40 | 24.95% | 56.04% | 3.43% | 0.29% | 22.67% | 44.13% | 116.41% |
|
Zegona Communic Rg 19.05.2026 / 12:49:20 |
17.880 | 23.86% | 316.83% | -1.00% | 0.56% | -2.83% | 149.72% | 0.00% |
|
Anglo American Rg 19.05.2026 / 12:49:20 |
37.32 | 22.96% | 23.69% | -4.18% | 4.64% | 1.36% | 56.26% | 42.52% |
|
Intertek Group Rg 19.05.2026 / 12:45:39 |
55.70 | 20.37% | 18.19% | 4.60% | 13.77% | 22.90% | 12.28% | 35.45% |
|
Shell Rg 19.05.2026 / 12:49:20 |
32.95 | 19.92% | 32.49% | 4.32% | 0.46% | 10.61% | 32.34% | 36.86% |
|
IG Group Hdgs Rg 19.05.2026 / 12:48:21 |
17.310 | 19.04% | 58.36% | 13.84% | 13.03% | 33.26% | 54.97% | 123.21% |
|
Hochschild Minin Rg 19.05.2026 / 12:47:51 |
6.000 | 18.67% | 184.27% | -9.71% | -8.54% | -23.42% | 122.39% | 657.35% |
|
Lion Fin Rg 19.05.2026 / 12:48:14 |
111.50 | 18.27% | 134.04% | 4.89% | -2.45% | 8.46% | 72.47% | 231.93% |
|
Brit Amer Tobacc Rg 19.05.2026 / 12:46:52 |
49.51 | 17.00% | 71.36% | 6.85% | 20.20% | 8.86% | 50.39% | 85.81% |
|
Endeavour Mng Rg 19.05.2026 / 12:49:20 |
45.01 | 16.38% | 216.42% | -6.98% | -5.26% | -9.76% | 114.13% | 125.51% |
|
Bunzl Rg 19.05.2026 / 12:49:08 |
24.20 | 15.54% | -27.30% | 3.33% | 2.07% | 12.98% | -3.28% | -24.13% |
|
Centrica Rg 19.05.2026 / 12:46:04 |
1.993 | 15.21% | 46.89% | -2.30% | -4.21% | 3.87% | 27.52% | 67.28% |
|
Antofagasta Rg 19.05.2026 / 12:49:20 |
37.20 | 14.44% | 136.21% | -5.99% | 0.15% | -12.10% | 107.82% | 167.14% |
|
HSBC Hldg Rg 19.05.2026 / 12:49:20 |
13.414 | 13.72% | 70.39% | 2.04% | -0.96% | 4.15% | 50.85% | 117.10% |
|
Aberdeen grp Plc Rg 19.05.2026 / 12:47:39 |
2.358 | 13.41% | 65.18% | 7.08% | 11.49% | 10.29% | 38.95% | 10.15% |
|
Vodafone Group Rg 19.05.2026 / 12:49:05 |
1.131 | 12.86% | 63.38% | 1.85% | -0.64% | -2.69% | 45.87% | 35.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.05.2026 / 12:47:39 |
2.358 | 1.03% |
2.370 09:23 |
2.344 10:28 |
2.398 15.05.26 |
1.7965 23.03.26 |
113'641 |
|
Admiral Group Rg 19.05.2026 / 12:47:35 |
33.93 | 1.01% |
34.00 09:00 |
33.82 09:27 |
34.74 05.05.26 |
26.26 27.01.26 |
49'120 |
|
Anglo American Rg 19.05.2026 / 12:49:20 |
37.32 | -1.17% |
37.69 10:00 |
36.77 09:00 |
41.18 13.05.26 |
27.58 23.03.26 |
225'692 |
|
Antofagasta Rg 19.05.2026 / 12:49:20 |
37.20 | -1.17% |
37.67 09:55 |
36.89 11:44 |
44.76 25.02.26 |
29.81 23.03.26 |
119'379 |
|
Associat Brit Fo Rg 19.05.2026 / 12:49:20 |
18.605 | 1.64% |
18.645 10:05 |
18.495 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
32'743 |
|
AstraZeneca Rg 19.05.2026 / 12:49:20 |
137.84 | 1.07% |
138.16 12:36 |
136.68 09:02 |
157.30 18.02.26 |
131.88 08.05.26 |
80'630 |
|
AutoTrd Grp Rg-144A 19.05.2026 / 12:48:10 |
5.134 | 2.43% |
5.180 09:58 |
5.076 09:00 |
5.970 12.01.26 |
4.4595 27.03.26 |
198'612 |
|
Aviva Rg 19.05.2026 / 12:49:20 |
6.286 | -0.33% |
6.362 09:09 |
6.266 11:41 |
7.006 06.01.26 |
5.906 26.03.26 |
548'965 |
|
Babcock Intl Grp Rg 19.05.2026 / 12:48:24 |
9.804 | 0.57% |
10.038 09:07 |
9.472 09:19 |
15.245 14.01.26 |
9.414 18.05.26 |
440'073 |
|
BAE Systems Rg 19.05.2026 / 12:48:09 |
19.260 | 2.72% |
19.415 10:11 |
18.835 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
444'320 |
|
Barclays Rg 19.05.2026 / 12:49:20 |
4.303 | 1.28% |
4.322 10:04 |
4.279 09:03 |
5.063 04.02.26 |
3.6145 23.03.26 |
2'194'419 |
|
Barratt Redrow Rg 19.05.2026 / 12:47:39 |
2.429 | 0.08% |
2.444 12:33 |
2.386 09:01 |
4.064 04.02.26 |
2.355 18.05.26 |
794'836 |
|
Beazley Rg 19.05.2026 / 12:39:17 |
12.810 | 0.04% |
12.815 09:01 |
12.805 12:06 |
12.940 02.03.26 |
7.955 05.01.26 |
89'724 |
|
Berkeley Grp Hld Rg 19.05.2026 / 12:48:55 |
33.02 | 1.76% |
33.20 12:25 |
32.66 10:44 |
44.41 12.02.26 |
27.96 01.04.26 |
11'349 |
|
BP Rg 19.05.2026 / 12:49:20 |
5.699 | 0.65% |
5.716 09:00 |
5.649 10:03 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'806'469 |
|
Brit Amer Tobacc Rg 19.05.2026 / 12:46:52 |
49.51 | 0.53% |
49.65 11:19 |
49.24 09:05 |
50.02 15.05.26 |
39.605 07.01.26 |
117'825 |
|
Brit Land Co REI Rg 19.05.2026 / 12:48:38 |
3.798 | 1.82% |
3.804 12:37 |
3.752 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
108'551 |
|
BT Group Rg 19.05.2026 / 12:46:56 |
2.354 | 1.47% |
2.358 12:33 |
2.326 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
1'038'589 |
|
Bunzl Rg 19.05.2026 / 12:49:08 |
24.20 | 0.75% |
24.22 09:01 |
24.01 10:15 |
24.72 06.05.26 |
19.83 20.01.26 |
36'797 |
|
Burberry Group Rg 19.05.2026 / 12:48:39 |
10.985 | 2.04% |
11.015 12:36 |
10.720 10:31 |
13.760 06.01.26 |
9.888 23.03.26 |
116'139 |
|
Centrica Rg 19.05.2026 / 12:46:04 |
1.993 | 1.76% |
2.003 09:14 |
1.978 09:00 |
2.202 07.04.26 |
1.687 02.01.26 |
507'159 |
|
Coca-Cola HBC N 19.05.2026 / 12:49:00 |
41.88 | 0.67% |
42.08 09:00 |
41.68 11:03 |
48.80 24.02.26 |
36.58 07.01.26 |
19'517 |
|
ConvaTec Grp Rg 19.05.2026 / 12:47:55 |
2.126 | 0.76% |
2.130 09:12 |
2.114 09:37 |
2.594 26.02.26 |
1.991 12.05.26 |
550'163 |
|
Croda Intl Rg 19.05.2026 / 12:45:37 |
28.00 | 0.79% |
28.07 12:37 |
27.70 10:27 |
33.10 24.02.26 |
24.9 19.03.26 |
12'835 |
|
DCC Rg 19.05.2026 / 12:48:45 |
59.85 | 1.10% |
60.05 10:50 |
57.85 12:37 |
62.68 29.04.26 |
41.88 06.01.26 |
55'602 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 19.05.26 |
13'396.75 | 1.18% | |
|
Eurozone 50 13:04 / 19.05.26 |
608.81 | 1.06% | |
|
L&S Dax 13:04 / 19.05.26 |
24'644.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 12:49 / 19.05.26 |
18.866 | -2.88% | |
|
EUR/CHF 13:04 / 19.05.26 |
0.9146 | 0.05% | |
|
USD/CHF 13:04 / 19.05.26 |
0.7869 | 0.33% | |
|
Gold 1 Uz 13:04 / 19.05.26 |
4'546.11 | -0.46% | |
|
Rohöl Brent 13:04 / 19.05.26 |
110.86 | 1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 19.05.26 |
13'396.75 | 1.18% |
Top 5zur Gesamtübersicht
|
Lonza N 12:49 / 19.05.26 |
486.80 | 3.95% | |
|
Partners N 12:47 / 19.05.26 |
913.40 | 2.42% | |
|
Alcon N 12:48 / 19.05.26 |
52.50 | 2.10% | |
|
Nestlé N 12:49 / 19.05.26 |
79.73 | 1.90% | |
|
Holcim N 12:49 / 19.05.26 |
72.22 | 1.89% |
Flop 5zur Gesamtübersicht
|
ABB N 12:49 / 19.05.26 |
80.94 | -0.15% | |
|
Logitech N 12:47 / 19.05.26 |
82.34 | 0.05% | |
|
Kühne + Nagel N 12:44 / 19.05.26 |
174.05 | 0.09% | |
|
Swiss Life N 12:49 / 19.05.26 |
861.60 | 0.16% | |
|
Geberit N 12:48 / 19.05.26 |
505.00 | 0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 19.05.26 |
18'920.39 | 1.09% |
Top 5zur Gesamtübersicht
|
HT5 N 12:45 / 19.05.26 |
4.440 | 8.56% | |
|
Edisun N 12:19 / 19.05.26 |
67.20 | 6.33% | |
|
Gurit Hldg N 12:36 / 19.05.26 |
38.70 | 5.74% | |
|
Relief Therapeutics N 12:43 / 19.05.26 |
0.4105 | 4.45% | |
|
Tecan N 12:48 / 19.05.26 |
142.60 | 4.39% |
Flop 5zur Gesamtübersicht
|
GAM N 11:36 / 19.05.26 |
0.0700 | -4.11% | |
|
Idorsia N 12:48 / 19.05.26 |
4.042 | -3.49% | |
|
Huber+Suhner N 12:47 / 19.05.26 |
270.00 | -2.70% | |
|
Carlo Gavazzi N 09:16 / 19.05.26 |
152.00 | -2.25% | |
|
Coltene N 12:33 / 19.05.26 |
48.15 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:49 / 19.05.26 |
2'132.47 | 1.21% |
Top 5zur Gesamtübersicht
|
Lonza N 12:49 / 19.05.26 |
486.80 | 3.95% | |
|
Partners N 12:47 / 19.05.26 |
913.40 | 2.42% | |
|
Alcon N 12:49 / 19.05.26 |
52.50 | 2.10% | |
|
Lindt PS 12:47 / 19.05.26 |
9'440.00 | 1.94% | |
|
Nestlé N 12:49 / 19.05.26 |
79.73 | 1.90% |
Flop 5zur Gesamtübersicht
|
ABB N 12:49 / 19.05.26 |
80.94 | -0.15% | |
|
VAT N 12:48 / 19.05.26 |
587.00 | 0.03% | |
|
Logitech N 12:47 / 19.05.26 |
82.34 | 0.05% | |
|
Kühne + Nagel N 12:44 / 19.05.26 |
174.05 | 0.09% | |
|
Swiss Life N 12:49 / 19.05.26 |
861.60 | 0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:49 / 19.05.26 |
2'993.37 | 1.09% |
Top 5zur Gesamtübersicht
|
Temenos N 12:44 / 19.05.26 |
73.70 | 3.44% | |
|
Medacta N 12:49 / 19.05.26 |
142.60 | 2.89% | |
|
Swissquote N 12:48 / 19.05.26 |
402.80 | 2.34% | |
|
Barry Callebaut N 12:48 / 19.05.26 |
1'234.00 | 2.24% | |
|
Lindt PS 12:47 / 19.05.26 |
9'440.00 | 1.94% |
Flop 5zur Gesamtübersicht
|
DocMorris N 12:45 / 19.05.26 |
7.040 | -0.98% | |
|
Clariant N 12:41 / 19.05.26 |
7.615 | -0.52% | |
|
VAT N 12:48 / 19.05.26 |
587.00 | 0.03% | |
|
Belimo N 12:48 / 19.05.26 |
772.50 | 0.32% | |
|
Ems-Chemie N 12:48 / 19.05.26 |
663.50 | 0.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |