Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.05.2026 - 15:28:57
- 1'016.31
- -0.54%
- -5.48
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.05.2026 / 15:11:36 |
2.201 | -1.46% | -0.03 | 2.198 | 2.200 | 640'023 | |
|
Admiral Group Rg 12.05.2026 / 15:13:40 |
31.86 | -0.02% | 0.00 | 31.84 | 31.86 | 100'640 | |
|
Anglo American Rg 12.05.2026 / 15:13:55 |
39.64 | -0.69% | -0.28 | 39.61 | 39.63 | 294'721 | |
|
Antofagasta Rg 12.05.2026 / 15:13:59 |
39.83 | -0.99% | -0.40 | 39.80 | 39.86 | 118'275 | |
|
Associat Brit Fo Rg 12.05.2026 / 15:12:35 |
17.940 | -0.76% | -0.14 | 17.940 | 17.945 | 202'750 | |
|
AstraZeneca Rg 12.05.2026 / 15:13:49 |
135.18 | 0.02% | 0.02 | 135.14 | 135.18 | 199'026 | |
|
AutoTrd Grp Rg-144A 12.05.2026 / 15:13:54 |
5.006 | -1.57% | -0.08 | 5.002 | 5.008 | 681'819 | |
|
Aviva Rg 12.05.2026 / 15:13:12 |
6.202 | -1.43% | -0.09 | 6.200 | 6.202 | 503'611 | |
|
Babcock Intl Grp Rg 12.05.2026 / 15:13:51 |
10.095 | -2.13% | -0.22 | 10.095 | 10.105 | 191'197 | |
|
BAE Systems Rg 12.05.2026 / 15:13:59 |
19.075 | -0.12% | -0.02 | 19.070 | 19.080 | 826'860 | |
|
Barclays Rg 12.05.2026 / 15:13:59 |
4.120 | -4.01% | -0.17 | 4.119 | 4.120 | 8'902'410 | |
|
Barratt Redrow Rg 12.05.2026 / 15:13:02 |
2.551 | -2.86% | -0.08 | 2.550 | 2.552 | 1'087'635 | |
|
Beazley Rg 12.05.2026 / 15:10:29 |
12.793 | -0.06% | -0.01 | 12.790 | 12.795 | 119'442 | |
|
Berkeley Grp Hld Rg 12.05.2026 / 15:12:34 |
32.68 | -1.39% | -0.46 | 32.68 | 32.70 | 39'318 | |
|
BP Rg 12.05.2026 / 15:13:16 |
5.474 | 1.15% | 0.06 | 5.474 | 5.476 | 3'719'589 | |
|
Brit Amer Tobacc Rg 12.05.2026 / 15:13:57 |
45.44 | 3.74% | 1.64 | 45.43 | 45.45 | 531'008 | |
|
Brit Land Co REI Rg 12.05.2026 / 15:12:32 |
3.690 | -2.64% | -0.10 | 3.688 | 3.692 | 882'721 | |
|
BT Group Rg 12.05.2026 / 15:13:39 |
2.326 | -2.02% | -0.05 | 2.326 | 2.327 | 2'745'736 | |
|
Bunzl Rg 12.05.2026 / 15:13:19 |
23.38 | -0.55% | -0.13 | 23.38 | 23.40 | 191'575 | |
|
Burberry Group Rg 12.05.2026 / 15:13:52 |
11.675 | -0.04% | -0.01 | 11.670 | 11.680 | 379'172 | |
|
Centrica Rg 12.05.2026 / 15:13:55 |
2.031 | 0.64% | 0.01 | 2.030 | 2.032 | 1'523'169 | |
|
Coca-Cola HBC N 12.05.2026 / 15:13:59 |
42.36 | 0.76% | 0.32 | 42.34 | 42.38 | 46'131 | |
|
ConvaTec Grp Rg 12.05.2026 / 15:13:06 |
2.030 | 0.59% | 0.01 | 2.028 | 2.032 | 920'334 | |
|
Croda Intl Rg 12.05.2026 / 15:09:50 |
27.97 | -0.62% | -0.18 | 27.94 | 27.98 | 28'421 | |
|
DCC Rg 12.05.2026 / 15:13:31 |
57.90 | 0.43% | 0.25 | 57.85 | 57.90 | 26'709 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 12.05.2026 / 15:10:29 |
12.793 | 53.34% | 56.48% | 0.14% | 0.41% | 5.29% | 46.87% | 119.18% |
|
Harbour Ener Rg 12.05.2026 / 15:10:18 |
2.858 | 43.58% | 11.73% | -2.06% | 4.04% | 30.26% | 59.93% | 18.41% |
|
Glencore Rg 12.05.2026 / 15:13:59 |
5.734 | 41.63% | 62.62% | 2.03% | 2.17% | 17.87% | 112.69% | 34.71% |
|
Hochschild Minin Rg 12.05.2026 / 15:13:16 |
6.783 | 33.17% | 219.01% | 13.99% | -0.55% | 0.00% | 143.62% | 742.53% |
|
Zegona Communic Rg 12.05.2026 / 15:13:50 |
18.280 | 32.57% | 346.15% | 4.58% | 4.70% | 8.33% | 177.81% | 0.00% |
|
Rio Tinto Rg 12.05.2026 / 15:13:59 |
79.38 | 32.57% | 68.01% | 7.58% | 8.80% | 12.18% | 68.97% | 62.68% |
|
Diploma Rg 12.05.2026 / 15:11:59 |
67.93 | 30.46% | 62.92% | -2.83% | 0.30% | 23.89% | 59.82% | 144.44% |
|
Halma Rg 12.05.2026 / 15:13:30 |
45.68 | 30.21% | 70.76% | 1.15% | 7.66% | 16.68% | 53.24% | 90.29% |
|
Anglo American Rg 12.05.2026 / 15:13:55 |
39.64 | 29.96% | 30.73% | 11.04% | 11.08% | 13.44% | 56.01% | 50.28% |
|
BT Group Rg 12.05.2026 / 15:13:39 |
2.326 | 28.81% | 64.66% | 5.39% | 6.23% | 11.19% | 44.02% | 56.34% |
|
Endeavour Mng Rg 12.05.2026 / 15:13:09 |
49.17 | 27.92% | 247.78% | 14.46% | 0.04% | 9.46% | 131.28% | 142.39% |
|
BP Rg 12.05.2026 / 15:13:16 |
5.474 | 25.31% | 38.12% | -4.40% | -3.10% | 18.77% | 42.91% | 13.56% |
|
DCC Rg 12.05.2026 / 15:13:31 |
57.90 | 24.68% | 11.72% | 0.78% | 12.54% | 10.71% | 22.05% | 22.01% |
|
Wise-A Rg 12.05.2026 / 15:12:53 |
10.616 | 22.77% | 3.72% | -1.20% | 2.18% | 20.98% | 0.72% | 93.76% |
|
Antofagasta Rg 12.05.2026 / 15:13:59 |
39.83 | 22.32% | 152.46% | 11.73% | 2.44% | 10.36% | 116.82% | 190.78% |
|
Vodafone Group Rg 12.05.2026 / 15:13:55 |
1.110 | 22.27% | 77.01% | -4.46% | -3.88% | -4.15% | 61.22% | 33.15% |
|
Centrica Rg 12.05.2026 / 15:13:55 |
2.031 | 18.74% | 51.39% | -3.38% | -4.09% | 3.42% | 38.92% | 78.35% |
|
United Utilities Rg 12.05.2026 / 15:13:47 |
13.755 | 16.83% | 32.79% | -2.43% | 0.59% | 0.16% | 29.22% | 29.47% |
|
Lion Fin Rg 12.05.2026 / 15:12:49 |
106.30 | 16.13% | 129.81% | -1.76% | -4.23% | 6.51% | 58.66% | 234.46% |
|
IG Group Hdgs Rg 12.05.2026 / 15:13:55 |
15.245 | 16.01% | 54.33% | -0.29% | 0.46% | 11.44% | 41.48% | 111.09% |
|
Hiscox Rg 12.05.2026 / 15:13:14 |
16.070 | 14.56% | 50.42% | 5.45% | 1.13% | 10.30% | 39.98% | 39.83% |
|
SSE Rg 12.05.2026 / 15:13:49 |
24.55 | 14.30% | 54.73% | -3.80% | -9.53% | -7.24% | 45.89% | 34.73% |
|
Shell Rg 12.05.2026 / 15:13:58 |
31.70 | 14.26% | 26.23% | -4.36% | -5.92% | 10.70% | 25.51% | 30.99% |
|
HSBC Hldg Rg 12.05.2026 / 15:13:59 |
13.118 | 13.70% | 70.37% | 2.82% | -2.21% | 3.48% | 49.42% | 124.53% |
|
Bunzl Rg 12.05.2026 / 15:13:19 |
23.38 | 13.08% | -28.84% | -5.04% | 1.39% | 9.66% | -7.55% | -25.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.05.2026 / 15:11:36 |
2.201 | -1.46% |
2.218 13:10 |
2.190 10:00 |
2.294 16.01.26 |
1.7965 23.03.26 |
640'023 |
|
Admiral Group Rg 12.05.2026 / 15:13:40 |
31.86 | -0.02% |
31.93 14:54 |
31.35 10:42 |
34.74 05.05.26 |
26.26 27.01.26 |
100'640 |
|
Anglo American Rg 12.05.2026 / 15:13:55 |
39.64 | -0.69% |
39.98 11:30 |
39.11 09:01 |
39.98 12.05.26 |
27.58 23.03.26 |
294'721 |
|
Antofagasta Rg 12.05.2026 / 15:13:59 |
39.83 | -0.99% |
40.10 13:51 |
39.11 09:07 |
44.76 25.02.26 |
29.81 23.03.26 |
118'275 |
|
Associat Brit Fo Rg 12.05.2026 / 15:12:35 |
17.940 | -0.76% |
17.995 13:10 |
17.795 09:24 |
21.86 06.01.26 |
17.295 23.03.26 |
202'750 |
|
AstraZeneca Rg 12.05.2026 / 15:13:49 |
135.18 | 0.02% |
135.56 14:55 |
132.22 09:02 |
157.30 18.02.26 |
131.88 08.05.26 |
199'026 |
|
AutoTrd Grp Rg-144A 12.05.2026 / 15:13:54 |
5.006 | -1.57% |
5.060 09:00 |
4.948 10:04 |
5.970 12.01.26 |
4.4595 27.03.26 |
681'819 |
|
Aviva Rg 12.05.2026 / 15:13:12 |
6.202 | -1.43% |
6.252 12:57 |
6.184 09:05 |
7.006 06.01.26 |
5.906 26.03.26 |
503'611 |
|
Babcock Intl Grp Rg 12.05.2026 / 15:13:51 |
10.095 | -2.13% |
10.225 09:34 |
10.080 11:33 |
15.245 14.01.26 |
10.08 12.05.26 |
191'197 |
|
BAE Systems Rg 12.05.2026 / 15:13:59 |
19.075 | -0.12% |
19.350 09:37 |
18.950 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
826'860 |
|
Barclays Rg 12.05.2026 / 15:13:59 |
4.120 | -4.01% |
4.177 09:02 |
4.095 09:27 |
5.063 04.02.26 |
3.6145 23.03.26 |
8'902'410 |
|
Barratt Redrow Rg 12.05.2026 / 15:13:02 |
2.551 | -2.86% |
2.620 09:00 |
2.548 15:11 |
4.064 04.02.26 |
2.429 30.04.26 |
1'087'635 |
|
Beazley Rg 12.05.2026 / 15:10:29 |
12.793 | -0.06% |
12.795 09:31 |
12.788 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
119'442 |
|
Berkeley Grp Hld Rg 12.05.2026 / 15:12:34 |
32.68 | -1.39% |
33.08 09:41 |
32.58 10:59 |
44.41 12.02.26 |
27.96 01.04.26 |
39'318 |
|
BP Rg 12.05.2026 / 15:13:16 |
5.474 | 1.15% |
5.532 10:40 |
5.424 09:15 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'719'589 |
|
Brit Amer Tobacc Rg 12.05.2026 / 15:13:57 |
45.44 | 3.74% |
45.46 15:13 |
43.65 09:06 |
46.72 27.02.26 |
39.605 07.01.26 |
531'008 |
|
Brit Land Co REI Rg 12.05.2026 / 15:12:32 |
3.690 | -2.64% |
3.764 09:00 |
3.674 11:23 |
4.318 04.02.26 |
3.356 23.03.26 |
882'721 |
|
BT Group Rg 12.05.2026 / 15:13:39 |
2.326 | -2.02% |
2.383 09:00 |
2.316 15:02 |
2.388 11.05.26 |
1.779 05.01.26 |
2'745'736 |
|
Bunzl Rg 12.05.2026 / 15:13:19 |
23.38 | -0.55% |
23.60 13:10 |
23.22 09:00 |
24.72 06.05.26 |
19.83 20.01.26 |
191'575 |
|
Burberry Group Rg 12.05.2026 / 15:13:52 |
11.675 | -0.04% |
11.785 09:44 |
11.555 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
379'172 |
|
Centrica Rg 12.05.2026 / 15:13:55 |
2.031 | 0.64% |
2.035 13:50 |
1.998 09:07 |
2.202 07.04.26 |
1.687 02.01.26 |
1'523'169 |
|
Coca-Cola HBC N 12.05.2026 / 15:13:59 |
42.36 | 0.76% |
42.52 14:14 |
41.50 09:09 |
48.80 24.02.26 |
36.58 07.01.26 |
46'131 |
|
ConvaTec Grp Rg 12.05.2026 / 15:13:06 |
2.030 | 0.59% |
2.040 12:35 |
1.991 10:03 |
2.594 26.02.26 |
1.991 12.05.26 |
920'334 |
|
Croda Intl Rg 12.05.2026 / 15:09:50 |
27.97 | -0.62% |
28.08 09:49 |
27.89 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
28'421 |
|
DCC Rg 12.05.2026 / 15:13:31 |
57.90 | 0.43% |
58.30 09:00 |
57.35 11:06 |
62.68 29.04.26 |
41.88 06.01.26 |
26'709 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:14 / 12.05.26 |
13'103.58 | 0.02% | |
|
Eurozone 50 15:29 / 12.05.26 |
602.73 | -1.17% | |
|
L&S Dax 15:28 / 12.05.26 |
24'055.50 | -0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 15:14 / 12.05.26 |
18.095 | -1.00% | |
|
EUR/CHF 15:29 / 12.05.26 |
0.9174 | 0.08% | |
|
USD/CHF 15:29 / 12.05.26 |
0.7815 | 0.45% | |
|
Gold 1 Uz 15:28 / 12.05.26 |
4'691.82 | -0.92% | |
|
Rohöl Brent 15:29 / 12.05.26 |
107.94 | 3.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:14 / 12.05.26 |
13'103.58 | 0.02% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:13 / 12.05.26 |
176.10 | 1.62% | |
|
Nestlé N 15:11 / 12.05.26 |
76.91 | 1.06% | |
|
Richemont N 15:13 / 12.05.26 |
155.85 | 1.00% | |
|
Holcim N 15:13 / 12.05.26 |
75.88 | 0.88% | |
|
Novartis N 15:14 / 12.05.26 |
114.34 | 0.56% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:14 / 12.05.26 |
120.05 | -3.22% | |
|
Logitech N 15:12 / 12.05.26 |
82.22 | -2.61% | |
|
Sika N 15:13 / 12.05.26 |
141.10 | -1.09% | |
|
ABB N 15:13 / 12.05.26 |
82.74 | -0.98% | |
|
UBS N 15:13 / 12.05.26 |
34.70 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 12.05.26 |
18'576.75 | 0.01% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 15:07 / 12.05.26 |
7.990 | 10.90% | |
|
Relief Therapeutics N 15:13 / 12.05.26 |
0.3740 | 5.95% | |
|
Idorsia N 15:12 / 12.05.26 |
4.204 | 4.84% | |
|
Mikron N 14:46 / 12.05.26 |
16.350 | 4.14% | |
|
SHL Telemedicine N 15:10 / 12.05.26 |
0.9680 | 4.09% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 14:09 / 12.05.26 |
36.40 | -8.08% | |
|
Clariant N 15:12 / 12.05.26 |
7.460 | -4.73% | |
|
Lastminute.com N 14:28 / 12.05.26 |
12.150 | -4.71% | |
|
R&S Group Hldg N-A 15:04 / 12.05.26 |
26.58 | -4.25% | |
|
ams-OSRAM I 15:12 / 12.05.26 |
18.550 | -4.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:14 / 12.05.26 |
2'094.25 | -0.15% |
Top 5zur Gesamtübersicht
|
Lindt PS 15:13 / 12.05.26 |
9'175.00 | 1.72% | |
|
Kühne + Nagel N 15:14 / 12.05.26 |
176.10 | 1.62% | |
|
Sandoz Group N 15:13 / 12.05.26 |
67.52 | 1.08% | |
|
Nestlé N 15:11 / 12.05.26 |
76.91 | 1.06% | |
|
Richemont N 15:13 / 12.05.26 |
155.85 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:14 / 12.05.26 |
120.05 | -3.26% | |
|
Logitech N 15:12 / 12.05.26 |
82.22 | -2.61% | |
|
VAT N 15:12 / 12.05.26 |
589.60 | -2.03% | |
|
Sika N 15:13 / 12.05.26 |
141.10 | -1.09% | |
|
ABB N 15:13 / 12.05.26 |
82.74 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:14 / 12.05.26 |
2'980.67 | -0.03% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 15:12 / 12.05.26 |
206.30 | 2.18% | |
|
Swissquote N 15:05 / 12.05.26 |
393.40 | 2.13% | |
|
Lindt PS 15:13 / 12.05.26 |
9'175.00 | 1.72% | |
|
Lindt N 15:08 / 12.05.26 |
95'700.00 | 1.48% | |
|
DocMorris N 15:01 / 12.05.26 |
7.185 | 1.27% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:12 / 12.05.26 |
7.460 | -4.73% | |
|
Georg Fischer N 15:08 / 12.05.26 |
42.86 | -2.90% | |
|
Belimo N 15:09 / 12.05.26 |
740.00 | -2.12% | |
|
Temenos N 15:12 / 12.05.26 |
71.75 | -2.05% | |
|
VAT N 15:12 / 12.05.26 |
589.60 | -2.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |