Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.01.2026 - 17:30:04
- 1'013.24
- -0.27%
- -2.70
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.01.2026 / 17:30:00 |
2.175 | -1.32% | -0.03 | 2.172 | 2.186 | 345'225 | |
|
Admiral Group Rg 23.01.2026 / 17:30:00 |
26.48 | -6.03% | -1.70 | 26.46 | 26.48 | 390'695 | |
|
Anglo American Rg 23.01.2026 / 17:30:00 |
33.67 | 0.85% | 0.29 | 33.65 | 34.30 | 1'229'050 | |
|
Antofagasta Rg 23.01.2026 / 17:30:00 |
35.72 | 1.62% | 0.57 | 35.71 | 35.76 | 431'984 | |
|
Ashtead Group Rg 23.01.2026 / 17:30:00 |
52.03 | -0.97% | -0.51 | 52.00 | 52.08 | 248'445 | |
|
Associat Brit Fo Rg 23.01.2026 / 17:30:00 |
18.775 | -0.19% | -0.04 | 18.775 | 18.780 | 253'237 | |
|
AstraZeneca Rg 23.01.2026 / 17:30:00 |
135.68 | -0.26% | -0.35 | 135.26 | 135.72 | 294'275 | |
|
AutoTrd Grp Rg-144A 23.01.2026 / 17:30:00 |
5.666 | 0.11% | 0.01 | 5.664 | 5.678 | 701'987 | |
|
Aviva Rg 23.01.2026 / 17:30:00 |
6.198 | -5.32% | -0.35 | 6.192 | 6.200 | 5'575'816 | |
|
Babcock Intl Grp Rg 23.01.2026 / 17:30:00 |
14.655 | 0.14% | 0.02 | 14.650 | 14.660 | 658'742 | |
|
BAE Systems Rg 23.01.2026 / 17:30:00 |
20.19 | 1.20% | 0.24 | 20.18 | 20.19 | 1'990'968 | |
|
Barclays Rg 23.01.2026 / 17:30:00 |
4.801 | -1.21% | -0.06 | 4.800 | 4.803 | 6'441'816 | |
|
Barratt Redrow Rg 23.01.2026 / 17:30:00 |
3.832 | -0.07% | 0.00 | 3.829 | 3.835 | 806'027 | |
|
Beazley Rg 23.01.2026 / 17:30:00 |
11.545 | 3.82% | 0.43 | 11.520 | 11.570 | 3'179'151 | |
|
Berkeley Grp Hld Rg 23.01.2026 / 17:30:00 |
40.05 | -0.32% | -0.13 | 40.02 | 40.06 | 42'395 | |
|
BP Rg 23.01.2026 / 17:30:00 |
4.439 | 1.76% | 0.08 | 4.436 | 4.440 | 4'088'860 | |
|
Brit Amer Tobacc Rg 23.01.2026 / 17:30:00 |
43.33 | 0.77% | 0.33 | 43.30 | 43.34 | 1'154'087 | |
|
Brit Land Co REI Rg 23.01.2026 / 17:30:00 |
4.082 | -1.02% | -0.04 | 4.080 | 4.084 | 515'364 | |
|
BT Group Rg 23.01.2026 / 17:30:00 |
1.885 | 0.94% | 0.02 | 1.884 | 1.887 | 1'665'802 | |
|
Bunzl Rg 23.01.2026 / 17:30:00 |
20.48 | -1.92% | -0.40 | 20.34 | 20.86 | 125'108 | |
|
Burberry Group Rg 23.01.2026 / 17:30:00 |
11.955 | -5.98% | -0.76 | 11.945 | 12.045 | 665'867 | |
|
Centrica Rg 23.01.2026 / 17:30:00 |
1.831 | 0.70% | 0.01 | 1.829 | 1.840 | 2'405'417 | |
|
Coca-Cola HBC N 23.01.2026 / 17:30:00 |
38.79 | -1.05% | -0.41 | 38.78 | 39.00 | 67'915 | |
|
Compass Group Rg 23.01.2026 / 17:30:00 |
22.38 | -0.62% | -0.14 | 22.34 | 22.39 | 635'923 | |
|
ConvaTec Grp Rg 23.01.2026 / 17:30:00 |
2.340 | -1.18% | -0.03 | 2.338 | 2.342 | 853'049 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 23.01.2026 / 17:30:00 |
11.545 | 33.21% | 35.94% | 40.79% | 32.78% | 24.47% | 38.51% | 72.67% |
|
Fresnillo Rg 23.01.2026 / 17:30:00 |
41.60 | 22.56% | 552.88% | 10.49% | 26.13% | 89.26% | 505.31% | 342.44% |
|
Glencore Rg 23.01.2026 / 17:30:00 |
4.989 | 20.37% | 38.21% | 4.37% | 23.95% | 36.57% | 32.97% | -14.76% |
|
Babcock Intl Grp Rg 23.01.2026 / 17:30:00 |
14.655 | 17.74% | 192.12% | -0.91% | 16.24% | 21.72% | 181.56% | 386.86% |
|
BAE Systems Rg 23.01.2026 / 17:30:00 |
20.19 | 16.60% | 73.81% | -2.70% | 16.67% | 7.56% | 63.01% | 133.38% |
|
Weir Group Rg 23.01.2026 / 17:30:00 |
31.92 | 13.01% | 47.03% | 3.77% | 13.41% | 7.80% | 32.06% | 77.08% |
|
Smiths Group Rg 23.01.2026 / 17:30:00 |
26.18 | 11.51% | 52.80% | 0.23% | 10.10% | 4.14% | 37.03% | 53.48% |
|
Endeavour Mng Rg 23.01.2026 / 17:30:00 |
43.57 | 10.58% | 200.63% | 8.76% | 8.05% | 41.55% | 179.83% | 115.35% |
|
Marks & Spencer Rg 23.01.2026 / 17:30:00 |
3.609 | 9.87% | -4.32% | -1.60% | 12.20% | -9.33% | 12.70% | 138.81% |
|
IMI Rg 23.01.2026 / 17:30:00 |
27.18 | 9.61% | 48.94% | 0.82% | 10.40% | 13.91% | 37.90% | 91.91% |
|
Wise-A Rg 23.01.2026 / 17:30:00 |
9.765 | 8.93% | -7.97% | 17.65% | 9.06% | 1.24% | -11.87% | 78.73% |
|
Anglo American Rg 23.01.2026 / 17:30:00 |
33.67 | 8.71% | 9.36% | 4.18% | 11.02% | 16.87% | 16.96% | -17.53% |
|
Whitbread Rg 23.01.2026 / 17:30:00 |
27.44 | 8.69% | -6.24% | -1.35% | 8.39% | -5.57% | -2.66% | -8.11% |
|
Rio Tinto Rg 23.01.2026 / 17:30:00 |
65.67 | 8.65% | 37.70% | 3.59% | 8.67% | 19.76% | 31.58% | 4.43% |
|
St. James's Rg 23.01.2026 / 17:30:00 |
14.980 | 8.44% | 73.97% | -1.82% | 7.93% | 15.28% | 63.54% | 21.93% |
|
Spirax Grp Rg 23.01.2026 / 17:30:00 |
72.00 | 8.00% | 7.52% | 0.07% | 8.96% | 1.41% | -6.55% | -35.61% |
|
Rolls-Royce Hldg Rg 23.01.2026 / 17:30:00 |
12.500 | 7.95% | 117.99% | -2.42% | 8.09% | 7.34% | 106.34% | 1'065.60% |
|
Melrose Ind Rg 23.01.2026 / 17:30:00 |
6.346 | 7.53% | 14.89% | -0.63% | 7.86% | 1.28% | 7.69% | 47.86% |
|
Rentokil Initial Rg 23.01.2026 / 17:30:00 |
4.807 | 7.50% | 20.35% | 3.40% | 8.59% | 14.45% | 26.85% | -5.11% |
|
Tritax Big Box Rg 23.01.2026 / 17:30:00 |
1.636 | 7.23% | 22.91% | -1.15% | 8.99% | 8.96% | 14.33% | 9.54% |
|
Aberdeen grp Plc Rg 23.01.2026 / 17:30:00 |
2.175 | 7.09% | 55.98% | -3.93% | 8.68% | 6.83% | 48.67% | 7.88% |
|
Centrica Rg 23.01.2026 / 17:30:00 |
1.831 | 6.99% | 36.40% | 0.60% | 8.00% | 1.86% | 35.58% | 84.33% |
|
Antofagasta Rg 23.01.2026 / 17:30:00 |
35.72 | 6.87% | 120.58% | 0.37% | 9.16% | 28.35% | 103.19% | 103.47% |
|
SSE Rg 23.01.2026 / 17:30:00 |
23.16 | 6.58% | 44.28% | -1.36% | 8.16% | 20.36% | 48.99% | 33.43% |
|
M&G Rg 23.01.2026 / 17:30:00 |
3.017 | 6.46% | 54.96% | 0.79% | 7.59% | 14.24% | 47.17% | 48.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.01.2026 / 17:30:00 |
2.175 | -1.32% |
2.205 10:32 |
2.174 17:29 |
2.294 16.01.26 |
2.043 02.01.26 |
345'225 |
|
Admiral Group Rg 23.01.2026 / 17:30:00 |
26.48 | -6.03% |
28.19 09:09 |
26.40 14:24 |
32.04 02.01.26 |
26.4 23.01.26 |
390'695 |
|
Anglo American Rg 23.01.2026 / 17:30:00 |
33.67 | 0.85% |
34.33 14:16 |
33.22 09:58 |
34.51 22.01.26 |
30.61 02.01.26 |
1'229'050 |
|
Antofagasta Rg 23.01.2026 / 17:30:00 |
35.72 | 1.62% |
35.87 14:16 |
34.87 09:59 |
36.78 15.01.26 |
32.62 02.01.26 |
431'984 |
|
Ashtead Group Rg 23.01.2026 / 17:30:00 |
52.03 | -0.97% |
53.34 09:18 |
51.68 16:21 |
56.00 09.01.26 |
49.4 20.01.26 |
248'445 |
|
Associat Brit Fo Rg 23.01.2026 / 17:30:00 |
18.775 | -0.19% |
18.980 10:42 |
18.725 09:01 |
21.86 06.01.26 |
18.105 12.01.26 |
253'237 |
|
AstraZeneca Rg 23.01.2026 / 17:30:00 |
135.68 | -0.26% |
137.04 09:33 |
135.12 17:14 |
144.08 15.01.26 |
132.68 20.01.26 |
294'275 |
|
AutoTrd Grp Rg-144A 23.01.2026 / 17:30:00 |
5.666 | 0.11% |
5.684 09:05 |
5.556 11:36 |
5.970 12.01.26 |
5.542 21.01.26 |
701'987 |
|
Aviva Rg 23.01.2026 / 17:30:00 |
6.198 | -5.32% |
6.560 09:24 |
6.196 17:13 |
7.006 06.01.26 |
6.196 23.01.26 |
5'575'816 |
|
Babcock Intl Grp Rg 23.01.2026 / 17:30:00 |
14.655 | 0.14% |
14.840 14:07 |
14.095 09:09 |
15.245 14.01.26 |
12.43 02.01.26 |
658'742 |
|
BAE Systems Rg 23.01.2026 / 17:30:00 |
20.19 | 1.20% |
20.29 12:51 |
19.785 09:05 |
21.38 19.01.26 |
17.125 02.01.26 |
1'990'968 |
|
Barclays Rg 23.01.2026 / 17:30:00 |
4.801 | -1.21% |
4.868 10:27 |
4.801 17:29 |
4.930 06.01.26 |
4.6155 12.01.26 |
6'441'816 |
|
Barratt Redrow Rg 23.01.2026 / 17:30:00 |
3.832 | -0.07% |
3.855 13:38 |
3.792 09:57 |
3.892 13.01.26 |
3.5605 15.01.26 |
806'027 |
|
Beazley Rg 23.01.2026 / 17:30:00 |
11.545 | 3.82% |
11.610 16:22 |
11.085 09:00 |
11.985 19.01.26 |
7.955 05.01.26 |
3'179'151 |
|
Berkeley Grp Hld Rg 23.01.2026 / 17:30:00 |
40.05 | -0.32% |
40.36 13:37 |
39.78 10:08 |
40.68 13.01.26 |
38.18 15.01.26 |
42'395 |
|
BP Rg 23.01.2026 / 17:30:00 |
4.439 | 1.76% |
4.491 15:37 |
4.388 09:03 |
4.491 23.01.26 |
4.1335 08.01.26 |
4'088'860 |
|
Brit Amer Tobacc Rg 23.01.2026 / 17:30:00 |
43.33 | 0.77% |
43.40 10:11 |
42.95 15:06 |
43.84 16.01.26 |
39.605 07.01.26 |
1'154'087 |
|
Brit Land Co REI Rg 23.01.2026 / 17:30:00 |
4.082 | -1.02% |
4.122 09:08 |
4.060 16:09 |
4.183 07.01.26 |
3.926 14.01.26 |
515'364 |
|
BT Group Rg 23.01.2026 / 17:30:00 |
1.885 | 0.94% |
1.885 15:01 |
1.869 09:53 |
1.892 22.01.26 |
1.779 05.01.26 |
1'665'802 |
|
Bunzl Rg 23.01.2026 / 17:30:00 |
20.48 | -1.92% |
20.90 09:00 |
20.42 16:21 |
21.04 22.01.26 |
19.83 20.01.26 |
125'108 |
|
Burberry Group Rg 23.01.2026 / 17:30:00 |
11.955 | -5.98% |
12.625 09:03 |
11.915 17:04 |
13.760 06.01.26 |
11.915 23.01.26 |
665'867 |
|
Centrica Rg 23.01.2026 / 17:30:00 |
1.831 | 0.70% |
1.838 16:44 |
1.815 09:01 |
1.852 22.01.26 |
1.687 02.01.26 |
2'405'417 |
|
Coca-Cola HBC N 23.01.2026 / 17:30:00 |
38.79 | -1.05% |
38.80 09:31 |
38.26 09:00 |
39.72 12.01.26 |
36.58 07.01.26 |
67'915 |
|
Compass Group Rg 23.01.2026 / 17:30:00 |
22.38 | -0.62% |
22.56 09:05 |
22.11 16:36 |
23.92 09.01.26 |
22.11 23.01.26 |
635'923 |
|
ConvaTec Grp Rg 23.01.2026 / 17:30:00 |
2.340 | -1.18% |
2.380 09:13 |
2.333 09:00 |
2.492 06.01.26 |
2.284 19.01.26 |
853'049 |