Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.10.2026 - 17:30:01
- 1'065.10
- -0.31%
- -3.34
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.10.2026 / 17:30:00 |
2.348 | 0.26% | 0.01 | 2.344 | 2.350 | 0 | |
|
Admiral Group Rg 20.10.2026 / 17:30:00 |
37.52 | -0.21% | -0.08 | 37.50 | 37.54 | 0 | |
|
Anglo American Rg 20.10.2026 / 17:30:00 |
39.02 | -0.05% | -0.02 | 38.99 | 39.06 | 0 | |
|
Antofagasta Rg 20.10.2026 / 17:30:00 |
32.90 | -1.94% | -0.65 | 32.86 | 32.91 | 0 | |
|
Associat Brit Fo Rg 20.10.2026 / 17:30:00 |
19.420 | 0.39% | 0.08 | 19.405 | 19.425 | 0 | |
|
AstraZeneca Rg 20.10.2026 / 17:30:00 |
125.88 | 1.55% | 1.92 | 125.84 | 125.92 | 0 | |
|
AutoTrd Grp Rg-144A 20.10.2026 / 17:30:00 |
5.380 | -0.77% | -0.04 | 5.374 | 5.382 | 0 | |
|
Aviva Rg 20.10.2026 / 17:30:00 |
7.118 | 0.34% | 0.02 | 7.114 | 7.118 | 0 | |
|
Babcock Intl Grp Rg 20.10.2026 / 17:30:00 |
9.450 | -0.30% | -0.03 | 9.434 | 9.460 | 0 | |
|
BAE Systems Rg 20.10.2026 / 17:30:00 |
19.448 | -0.35% | -0.07 | 19.445 | 19.455 | 0 | |
|
Balfour Beatty Rg 20.10.2026 / 17:30:00 |
8.325 | -0.30% | -0.03 | 8.315 | 8.330 | 0 | |
|
Barclays Rg 20.10.2026 / 17:30:00 |
4.174 | -0.27% | -0.01 | 4.173 | 4.175 | 0 | |
|
Barratt Redrow Rg 20.10.2026 / 17:30:00 |
3.170 | 2.69% | 0.08 | 3.167 | 3.172 | 0 | |
|
Berkeley Grp Hld Rg 20.10.2026 / 17:30:00 |
34.18 | 2.09% | 0.70 | 34.04 | 34.20 | 0 | |
|
BP Rg 20.10.2026 / 17:30:00 |
6.067 | -1.37% | -0.08 | 6.064 | 6.068 | 0 | |
|
Brit Amer Tobacc Rg 20.10.2026 / 17:30:00 |
44.17 | -0.55% | -0.25 | 44.15 | 44.18 | 0 | |
|
Brit Land Co REI Rg 20.10.2026 / 17:30:00 |
4.192 | 0.55% | 0.02 | 4.190 | 4.196 | 0 | |
|
BT Group Rg 20.10.2026 / 17:30:00 |
2.077 | -0.10% | 0.00 | 2.076 | 2.078 | 0 | |
|
Bunzl Rg 20.10.2026 / 17:30:00 |
27.14 | -3.42% | -0.96 | 27.12 | 27.16 | 0 | |
|
Burberry Group Rg 20.10.2026 / 17:30:00 |
10.988 | -0.05% | -0.01 | 10.980 | 10.995 | 0 | |
|
Centrica Rg 20.10.2026 / 17:30:00 |
1.474 | -0.96% | -0.01 | 1.474 | 1.475 | 0 | |
|
Coca-Cola HBC N 20.10.2026 / 17:30:00 |
45.31 | 1.27% | 0.57 | 45.28 | 45.32 | 0 | |
|
Computacenter Rg 20.10.2026 / 17:30:00 |
49.62 | -2.23% | -1.13 | 49.58 | 49.72 | 0 | |
|
ConvaTec Grp Rg 20.10.2026 / 17:30:00 |
2.358 | 0.17% | 0.00 | 2.354 | 2.360 | 0 | |
|
Croda Intl Rg 20.10.2026 / 17:30:00 |
36.09 | -1.07% | -0.39 | 36.06 | 36.12 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 20.10.2026 / 17:30:00 |
49.62 | 72.27% | 138.82% | -12.76% | -10.27% | 2.82% | 86.26% | 95.04% |
|
Renishaw Rg 20.10.2026 / 17:30:00 |
52.25 | 54.57% | 60.53% | -7.81% | -6.28% | 4.19% | 41.79% | 66.26% |
|
Harbour Ener Rg 20.10.2026 / 17:30:00 |
2.962 | 49.97% | 16.70% | 1.30% | 10.28% | 28.23% | 49.07% | 10.71% |
|
Diploma Rg 20.10.2026 / 17:30:00 |
75.25 | 46.75% | 83.27% | -4.51% | -1.05% | 0.94% | 39.48% | 171.89% |
|
Shell Rg 20.10.2026 / 17:30:00 |
39.01 | 43.67% | 58.72% | 1.01% | 11.23% | 20.44% | 43.26% | 42.21% |
|
BP Rg 20.10.2026 / 17:30:00 |
6.067 | 42.43% | 56.99% | -0.37% | 12.07% | 14.92% | 46.59% | 11.15% |
|
DCC Energy Rg 20.10.2026 / 17:30:00 |
64.40 | 39.22% | 24.76% | 0.08% | 0.08% | 1.50% | 35.69% | 41.58% |
|
Glencore Rg 20.10.2026 / 17:30:00 |
5.505 | 38.49% | 59.02% | -5.69% | 1.49% | 8.75% | 60.19% | 25.43% |
|
Bunzl Rg 20.10.2026 / 17:30:00 |
27.14 | 35.16% | -14.95% | -2.34% | 1.72% | -3.72% | 10.78% | -2.90% |
|
Croda Intl Rg 20.10.2026 / 17:30:00 |
36.09 | 35.11% | 7.71% | 2.97% | 9.70% | 14.50% | 25.14% | -11.84% |
|
easyJet Rg 20.10.2026 / 17:30:00 |
6.810 | 34.18% | 21.59% | 0.65% | 1.49% | 10.19% | 41.64% | 86.98% |
|
Lion Fin Rg 20.10.2026 / 17:30:00 |
123.90 | 32.75% | 162.68% | -1.98% | -11.25% | 8.40% | 64.87% | 277.66% |
|
Pearson Rg 20.10.2026 / 17:30:00 |
13.670 | 31.14% | 7.09% | 3.58% | 13.59% | 4.71% | 22.88% | 51.00% |
|
Hiscox Rg 20.10.2026 / 17:30:00 |
18.370 | 31.08% | 72.11% | -2.34% | -4.12% | 0.33% | 35.07% | 89.33% |
|
Intertek Group Rg 20.10.2026 / 17:30:00 |
59.13 | 28.11% | 25.80% | 0.13% | 0.72% | 1.33% | 19.81% | 44.76% |
|
Marks & Spencer Rg 20.10.2026 / 17:30:00 |
4.236 | 27.94% | 11.41% | 3.14% | 13.35% | 5.90% | 6.19% | 92.88% |
|
Anglo American Rg 20.10.2026 / 17:30:00 |
39.02 | 27.12% | 27.88% | -5.25% | -5.68% | 8.27% | 38.42% | 59.48% |
|
Zegona Communic Rg 20.10.2026 / 17:30:00 |
17.300 | 25.71% | 323.08% | 1.17% | -3.03% | 12.63% | 36.76% | 0.00% |
|
Segro (REIT) Rg 20.10.2026 / 17:30:00 |
8.998 | 24.38% | 27.36% | -4.60% | -5.06% | -9.41% | 29.62% | 26.39% |
|
Standard Life Rg 20.10.2026 / 17:30:00 |
9.070 | 24.37% | 80.00% | 4.43% | -2.68% | -0.90% | 38.26% | 100.15% |
|
United Utilities Rg 20.10.2026 / 17:30:00 |
14.930 | 22.82% | 39.60% | 3.14% | 6.23% | 8.11% | 25.04% | 44.70% |
|
Vodafone Group Rg 20.10.2026 / 17:30:00 |
1.198 | 21.89% | 76.46% | 2.11% | -4.73% | -2.68% | 38.62% | 57.22% |
|
Tesco Rg 20.10.2026 / 17:29:58 |
5.381 | 21.71% | 46.06% | 3.92% | 11.45% | 9.38% | 21.47% | 96.53% |
|
Softcat Rg 20.10.2026 / 17:30:00 |
17.130 | 20.00% | 11.88% | -10.36% | -10.41% | -13.57% | 10.52% | 20.00% |
|
HSBC Hldg Rg 20.10.2026 / 17:30:00 |
13.834 | 19.18% | 78.57% | -3.14% | -8.59% | -10.87% | 40.09% | 118.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.10.2026 / 17:30:00 |
2.348 | 0.26% |
2.362 17:07 |
2.284 14:35 |
2.650 06.07.26 |
1.7965 23.03.26 |
435'797 |
|
Admiral Group Rg 20.10.2026 / 17:30:00 |
37.52 | -0.21% |
37.72 09:01 |
36.88 10:14 |
41.20 28.08.26 |
26.26 27.01.26 |
122'161 |
|
Anglo American Rg 20.10.2026 / 17:30:00 |
39.02 | -0.05% |
39.86 09:00 |
38.07 13:02 |
43.48 08.09.26 |
27.58 23.03.26 |
1'077'497 |
|
Antofagasta Rg 20.10.2026 / 17:30:00 |
32.90 | -1.94% |
33.58 16:42 |
31.86 14:35 |
44.76 25.02.26 |
29.81 23.03.26 |
397'890 |
|
Associat Brit Fo Rg 20.10.2026 / 17:30:00 |
19.420 | 0.39% |
19.520 16:59 |
19.200 11:47 |
21.86 06.01.26 |
17.295 23.03.26 |
127'215 |
|
AstraZeneca Rg 20.10.2026 / 17:30:00 |
125.88 | 1.55% |
126.24 17:09 |
123.88 09:08 |
157.30 18.02.26 |
114.04 14.08.26 |
498'669 |
|
AutoTrd Grp Rg-144A 20.10.2026 / 17:30:00 |
5.380 | -0.77% |
5.460 14:51 |
5.362 17:21 |
5.970 12.01.26 |
4.186 28.05.26 |
441'743 |
|
Aviva Rg 20.10.2026 / 17:30:00 |
7.118 | 0.34% |
7.134 16:25 |
7.012 11:50 |
7.402 19.08.26 |
5.906 26.03.26 |
682'482 |
|
Babcock Intl Grp Rg 20.10.2026 / 17:30:00 |
9.450 | -0.30% |
9.520 16:56 |
9.324 15:09 |
15.245 14.01.26 |
8.716 08.10.26 |
138'377 |
|
BAE Systems Rg 20.10.2026 / 17:30:00 |
19.448 | -0.35% |
19.590 16:45 |
19.210 15:16 |
23.60 18.03.26 |
17.125 02.01.26 |
1'098'262 |
|
Balfour Beatty Rg 20.10.2026 / 17:30:00 |
8.325 | -0.30% |
8.385 17:06 |
8.170 11:53 |
9.730 12.08.26 |
6.765 09.03.26 |
239'386 |
|
Barclays Rg 20.10.2026 / 17:30:00 |
4.174 | -0.27% |
4.198 16:31 |
4.081 14:35 |
5.382 27.07.26 |
3.6145 23.03.26 |
13'520'807 |
|
Barratt Redrow Rg 20.10.2026 / 17:30:00 |
3.170 | 2.69% |
3.188 17:05 |
3.043 11:50 |
4.064 04.02.26 |
2.355 18.05.26 |
1'151'008 |
|
Berkeley Grp Hld Rg 20.10.2026 / 17:30:00 |
34.18 | 2.09% |
34.35 17:06 |
32.92 11:48 |
44.41 12.02.26 |
27.96 01.04.26 |
36'531 |
|
BP Rg 20.10.2026 / 17:30:00 |
6.067 | -1.37% |
6.222 13:36 |
6.009 16:45 |
6.227 19.10.26 |
4.1335 08.01.26 |
6'266'443 |
|
Brit Amer Tobacc Rg 20.10.2026 / 17:30:00 |
44.17 | -0.55% |
44.44 15:47 |
43.88 16:30 |
50.02 15.05.26 |
39.47 05.10.26 |
411'840 |
|
Brit Land Co REI Rg 20.10.2026 / 17:30:00 |
4.192 | 0.55% |
4.214 17:02 |
4.114 11:49 |
4.516 05.08.26 |
3.356 23.03.26 |
626'524 |
|
BT Group Rg 20.10.2026 / 17:30:00 |
2.077 | -0.10% |
2.093 09:47 |
2.058 11:34 |
2.420 13.05.26 |
1.779 05.01.26 |
1'167'216 |
|
Bunzl Rg 20.10.2026 / 17:30:00 |
27.14 | -3.42% |
27.67 12:59 |
26.78 09:05 |
28.94 01.09.26 |
19.83 20.01.26 |
338'763 |
|
Burberry Group Rg 20.10.2026 / 17:30:00 |
10.988 | -0.05% |
11.140 09:18 |
10.965 15:25 |
13.760 06.01.26 |
9.534 16.09.26 |
124'256 |
|
Centrica Rg 20.10.2026 / 17:30:00 |
1.474 | -0.96% |
1.489 09:55 |
1.473 17:05 |
2.202 07.04.26 |
1.44 29.09.26 |
2'713'144 |
|
Coca-Cola HBC N 20.10.2026 / 17:30:00 |
45.31 | 1.27% |
45.54 09:46 |
44.86 15:15 |
51.95 06.07.26 |
36.58 07.01.26 |
1'090'861 |
|
Computacenter Rg 20.10.2026 / 17:30:00 |
49.62 | -2.23% |
50.15 09:06 |
48.83 10:04 |
60.08 08.09.26 |
27.94 23.03.26 |
96'649 |
|
ConvaTec Grp Rg 20.10.2026 / 17:30:00 |
2.358 | 0.17% |
2.380 09:00 |
2.350 10:25 |
2.594 26.02.26 |
1.929 01.06.26 |
1'574'646 |
|
Croda Intl Rg 20.10.2026 / 17:30:00 |
36.09 | -1.07% |
36.26 09:17 |
35.78 14:35 |
36.49 19.10.26 |
24.9 19.03.26 |
132'223 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% | |
|
Eurozone 50 17:30 / 20.10.26 |
624.92 | -0.35% | |
|
L&S Dax 23:00 / 20.10.26 |
25'432.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 17:20 / 20.10.26 |
15.872 | -1.59% | |
|
EUR/CHF 05:12 / 21.10.26 |
0.9272 | 0.01% | |
|
USD/CHF 05:12 / 21.10.26 |
0.8258 | 0.09% | |
|
Gold 1 Uz 05:12 / 21.10.26 |
4'114.48 | -0.25% | |
|
Rohöl Brent 23:00 / 20.10.26 |
109.09 | -0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
Givaudan N 17:39 / 20.10.26 |
3'960.00 | -0.18% | |
|
Partners N 17:30 / 20.10.26 |
611.40 | -0.10% | |
|
UBS N 17:39 / 20.10.26 |
39.10 | 0.05% | |
|
Geberit N 17:30 / 20.10.26 |
557.40 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.10.26 |
20'399.08 | 0.63% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 17:32 / 20.10.26 |
18.730 | 11.16% | |
|
Newron Pharma N 17:30 / 20.10.26 |
8.500 | 6.65% | |
|
Comet N 17:32 / 20.10.26 |
343.60 | 4.69% | |
|
WISeQey Rg 17:37 / 20.10.26 |
7.760 | 4.44% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.10.26 |
0.0646 | -7.71% | |
|
Feintool N 17:19 / 20.10.26 |
11.050 | -6.36% | |
|
Also N 17:30 / 20.10.26 |
204.50 | -5.76% | |
|
Addex N 15:55 / 20.10.26 |
0.0208 | -5.45% | |
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.10.26 |
2'316.31 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Julius Bär N 17:30 / 20.10.26 |
69.52 | -0.69% | |
|
Swisscom N 17:32 / 20.10.26 |
669.50 | -0.37% | |
|
Sonova N 17:30 / 20.10.26 |
278.60 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.10.26 |
3'139.38 | -0.09% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 20.10.26 |
395.60 | 2.59% | |
|
Flughafen Zürich N 17:30 / 20.10.26 |
198.50 | 2.43% | |
|
Lindt PS 17:30 / 20.10.26 |
8'470.00 | 1.38% | |
|
PSP N 17:30 / 20.10.26 |
146.70 | 1.24% | |
|
Helvetia Baloise N 17:30 / 20.10.26 |
214.60 | 1.23% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Accelleron N 17:30 / 20.10.26 |
66.55 | -2.63% | |
|
DSM Firmenich N 17:30 / 20.10.26 |
99.75 | -1.92% | |
|
Sunrise N 17:30 / 20.10.26 |
42.32 | -1.35% | |
|
SIG Group N 17:30 / 20.10.26 |
13.850 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |