Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.11.2026 - 13:11:24
- 1'069.17
- 1.18%
- 12.47
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 04.11.2026 / 12:54:52 |
2.284 | 2.33% | 0.05 | 2.282 | 2.288 | 69'421 | |
|
Admiral Group Rg 04.11.2026 / 12:54:49 |
39.06 | 0.83% | 0.32 | 39.04 | 39.08 | 160'374 | |
|
Anglo American Rg 04.11.2026 / 12:56:23 |
38.66 | 3.38% | 1.27 | 38.65 | 38.67 | 415'839 | |
|
Antofagasta Rg 04.11.2026 / 12:55:40 |
33.08 | 5.55% | 1.74 | 33.07 | 33.09 | 113'758 | |
|
Associat Brit Fo Rg 04.11.2026 / 12:56:15 |
19.455 | 1.91% | 0.37 | 19.445 | 19.460 | 109'346 | |
|
AstraZeneca Rg 04.11.2026 / 12:56:26 |
137.44 | -0.31% | -0.43 | 137.40 | 137.46 | 228'929 | |
|
AutoTrd Grp Rg-144A 04.11.2026 / 12:56:04 |
5.596 | 2.89% | 0.16 | 5.590 | 5.598 | 219'934 | |
|
Aviva Rg 04.11.2026 / 12:55:57 |
7.396 | 1.23% | 0.09 | 7.394 | 7.398 | 172'525 | |
|
Babcock Intl Grp Rg 04.11.2026 / 12:56:22 |
10.265 | -1.51% | -0.16 | 10.255 | 10.265 | 136'106 | |
|
BAE Systems Rg 04.11.2026 / 12:55:44 |
19.940 | -3.79% | -0.79 | 19.940 | 19.950 | 340'895 | |
|
Balfour Beatty Rg 04.11.2026 / 12:55:11 |
8.750 | -0.14% | -0.01 | 8.740 | 8.750 | 35'205 | |
|
Barclays Rg 04.11.2026 / 12:56:26 |
4.372 | 3.97% | 0.17 | 4.371 | 4.373 | 3'134'417 | |
|
Barratt Redrow Rg 04.11.2026 / 12:55:46 |
3.225 | -0.28% | -0.01 | 3.224 | 3.226 | 835'057 | |
|
Berkeley Grp Hld Rg 04.11.2026 / 12:56:04 |
37.06 | 1.65% | 0.60 | 37.04 | 37.08 | 13'345 | |
|
BP Rg 04.11.2026 / 12:55:44 |
5.877 | -0.21% | -0.01 | 5.877 | 5.879 | 1'967'760 | |
|
Brit Amer Tobacc Rg 04.11.2026 / 12:56:26 |
45.50 | 0.36% | 0.17 | 45.49 | 45.51 | 133'323 | |
|
Brit Land Co REI Rg 04.11.2026 / 12:55:47 |
4.372 | 1.77% | 0.08 | 4.374 | 4.376 | 260'985 | |
|
BT Group Rg 04.11.2026 / 12:55:00 |
2.265 | 2.19% | 0.05 | 2.265 | 2.267 | 1'009'616 | |
|
Bunzl Rg 04.11.2026 / 12:54:41 |
28.48 | -0.14% | -0.04 | 28.48 | 28.50 | 51'635 | |
|
Burberry Group Rg 04.11.2026 / 12:55:50 |
10.970 | 3.32% | 0.35 | 10.970 | 10.975 | 84'987 | |
|
Centrica Rg 04.11.2026 / 12:55:45 |
1.531 | 1.36% | 0.02 | 1.531 | 1.533 | 558'605 | |
|
Coca-Cola HBC N 04.11.2026 / 12:56:20 |
48.48 | 1.23% | 0.59 | 48.46 | 48.52 | 88'110 | |
|
Computacenter Rg 04.11.2026 / 12:54:31 |
49.76 | -1.22% | -0.62 | 49.72 | 49.80 | 15'775 | |
|
ConvaTec Grp Rg 04.11.2026 / 12:56:01 |
2.446 | 0.49% | 0.01 | 2.444 | 2.448 | 818'345 | |
|
Croda Intl Rg 04.11.2026 / 12:56:21 |
36.24 | 0.19% | 0.07 | 36.23 | 36.24 | 20'487 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 04.11.2026 / 11:39:12 |
9.000 | 218.93% | 362.69% | 9.76% | 16.58% | 47.78% | 221.43% | 607.61% |
|
Computacenter Rg 04.11.2026 / 12:54:31 |
49.76 | 70.99% | 137.06% | -5.40% | -8.70% | 2.98% | 71.82% | 92.71% |
|
Renishaw Rg 04.11.2026 / 12:56:17 |
51.80 | 51.79% | 57.64% | -7.25% | -9.76% | -1.80% | 49.06% | 74.29% |
|
Harbour Ener Rg 04.11.2026 / 12:55:24 |
2.848 | 46.73% | 14.17% | -7.05% | 5.33% | 12.48% | 23.50% | 16.57% |
|
Shell Rg 04.11.2026 / 12:56:09 |
38.66 | 41.36% | 56.18% | -2.29% | 6.03% | 16.38% | 34.76% | 45.95% |
|
DCC Energy Rg 04.11.2026 / 12:30:09 |
64.55 | 39.60% | 25.10% | 0.12% | 0.19% | 1.18% | 32.27% | 38.73% |
|
Bunzl Rg 04.11.2026 / 12:54:41 |
28.48 | 37.18% | -13.68% | 0.42% | 6.91% | 3.26% | 24.69% | -2.30% |
|
BP Rg 04.11.2026 / 12:55:44 |
5.877 | 36.38% | 50.32% | -5.39% | 4.57% | 11.01% | 27.43% | 20.62% |
|
Hiscox Rg 04.11.2026 / 12:51:04 |
19.660 | 36.08% | 78.67% | 7.67% | 6.50% | 9.77% | 42.83% | 102.09% |
|
Diploma Rg 04.11.2026 / 12:55:36 |
71.65 | 35.78% | 69.57% | -1.85% | -6.71% | -3.50% | 28.58% | 143.91% |
|
Croda Intl Rg 04.11.2026 / 12:56:21 |
36.24 | 33.96% | 6.79% | 0.10% | 8.80% | 10.66% | 29.15% | -20.84% |
|
easyJet Rg 04.11.2026 / 12:54:47 |
6.810 | 33.40% | 20.87% | 0.00% | 0.15% | 1.28% | 40.56% | 73.95% |
|
Lion Fin Rg 04.11.2026 / 12:55:36 |
130.10 | 29.38% | 156.03% | 4.67% | 1.01% | 1.72% | 64.79% | 251.01% |
|
Intertek Group Rg 04.11.2026 / 12:30:28 |
59.40 | 28.49% | 26.17% | 0.25% | 0.81% | 1.71% | 15.73% | 53.33% |
|
Zegona Communic Rg 04.11.2026 / 12:56:25 |
18.480 | 28.43% | 332.21% | 7.32% | 3.24% | 24.03% | 50.86% | 0.00% |
|
United Utilities Rg 04.11.2026 / 12:48:46 |
15.310 | 27.18% | 44.55% | 0.92% | 9.47% | 7.36% | 25.85% | 41.19% |
|
Standard Life Rg 04.11.2026 / 12:51:08 |
9.380 | 26.68% | 83.35% | 1.35% | 7.23% | 2.74% | 38.04% | 97.35% |
|
Segro (REIT) Rg 04.11.2026 / 12:52:52 |
9.112 | 26.58% | 29.61% | 0.80% | -0.57% | -4.83% | 27.07% | 16.32% |
|
Marks & Spencer Rg 04.11.2026 / 12:56:25 |
4.316 | 26.51% | 10.16% | 6.15% | 9.32% | 11.67% | 12.29% | 86.27% |
|
Coca-Cola HBC N 04.11.2026 / 12:56:20 |
48.48 | 24.58% | 75.68% | 3.90% | 14.66% | 5.46% | 37.81% | 127.07% |
|
Glencore Rg 04.11.2026 / 12:55:45 |
5.162 | 23.97% | 42.34% | -4.74% | -9.20% | -9.79% | 45.02% | 14.76% |
|
Balfour Beatty Rg 04.11.2026 / 12:55:11 |
8.750 | 23.33% | 92.33% | 1.74% | -0.11% | -6.32% | 29.15% | 174.69% |
|
Tesco Rg 04.11.2026 / 12:56:21 |
5.474 | 22.01% | 46.42% | 2.95% | 15.63% | 21.51% | 17.46% | 96.00% |
|
Pearson Rg 04.11.2026 / 12:53:47 |
12.935 | 21.98% | -0.39% | -0.88% | 4.44% | 9.25% | 22.06% | 34.26% |
|
Anglo American Rg 04.11.2026 / 12:56:23 |
38.66 | 21.77% | 22.50% | 1.52% | -4.35% | -5.08% | 38.37% | 49.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 04.11.2026 / 12:54:52 |
2.284 | 2.33% |
2.284 12:28 |
2.240 09:00 |
2.650 06.07.26 |
1.7965 23.03.26 |
69'421 |
|
Admiral Group Rg 04.11.2026 / 12:54:49 |
39.06 | 0.83% |
39.14 10:24 |
38.54 09:20 |
41.20 28.08.26 |
26.26 27.01.26 |
160'374 |
|
Anglo American Rg 04.11.2026 / 12:56:23 |
38.66 | 3.38% |
38.74 12:38 |
37.40 09:00 |
43.48 08.09.26 |
27.58 23.03.26 |
415'839 |
|
Antofagasta Rg 04.11.2026 / 12:55:40 |
33.08 | 5.55% |
33.18 12:51 |
31.59 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
113'758 |
|
Associat Brit Fo Rg 04.11.2026 / 12:56:15 |
19.455 | 1.91% |
19.530 10:57 |
19.020 09:13 |
21.86 06.01.26 |
17.295 23.03.26 |
109'346 |
|
AstraZeneca Rg 04.11.2026 / 12:56:26 |
137.44 | -0.31% |
138.28 09:02 |
135.80 09:41 |
157.30 18.02.26 |
114.04 14.08.26 |
228'929 |
|
AutoTrd Grp Rg-144A 04.11.2026 / 12:56:04 |
5.596 | 2.89% |
5.596 12:56 |
5.364 09:13 |
5.970 12.01.26 |
4.186 28.05.26 |
219'934 |
|
Aviva Rg 04.11.2026 / 12:55:57 |
7.396 | 1.23% |
7.412 12:32 |
7.307 09:11 |
7.412 04.11.26 |
5.906 26.03.26 |
172'525 |
|
Babcock Intl Grp Rg 04.11.2026 / 12:56:22 |
10.265 | -1.51% |
10.360 09:00 |
10.065 09:42 |
15.245 14.01.26 |
8.716 08.10.26 |
136'106 |
|
BAE Systems Rg 04.11.2026 / 12:55:44 |
19.940 | -3.79% |
20.50 09:00 |
19.545 09:43 |
23.60 18.03.26 |
17.125 02.01.26 |
340'895 |
|
Balfour Beatty Rg 04.11.2026 / 12:55:11 |
8.750 | -0.14% |
8.805 11:59 |
8.710 10:30 |
9.730 12.08.26 |
6.765 09.03.26 |
35'205 |
|
Barclays Rg 04.11.2026 / 12:56:26 |
4.372 | 3.97% |
4.379 12:45 |
4.201 09:00 |
5.382 27.07.26 |
3.6145 23.03.26 |
3'134'417 |
|
Barratt Redrow Rg 04.11.2026 / 12:55:46 |
3.225 | -0.28% |
3.240 10:44 |
3.186 09:08 |
4.064 04.02.26 |
2.355 18.05.26 |
835'057 |
|
Berkeley Grp Hld Rg 04.11.2026 / 12:56:04 |
37.06 | 1.65% |
37.18 11:37 |
36.24 09:13 |
44.41 12.02.26 |
27.96 01.04.26 |
13'345 |
|
BP Rg 04.11.2026 / 12:55:44 |
5.877 | -0.21% |
5.925 09:01 |
5.849 10:35 |
6.379 26.10.26 |
4.1335 08.01.26 |
1'967'760 |
|
Brit Amer Tobacc Rg 04.11.2026 / 12:56:26 |
45.50 | 0.36% |
45.57 09:04 |
45.04 09:15 |
50.02 15.05.26 |
39.47 05.10.26 |
133'323 |
|
Brit Land Co REI Rg 04.11.2026 / 12:55:47 |
4.372 | 1.77% |
4.380 11:22 |
4.276 09:23 |
4.516 05.08.26 |
3.356 23.03.26 |
260'985 |
|
BT Group Rg 04.11.2026 / 12:55:00 |
2.265 | 2.19% |
2.268 12:50 |
2.222 09:19 |
2.420 13.05.26 |
1.779 05.01.26 |
1'009'616 |
|
Bunzl Rg 04.11.2026 / 12:54:41 |
28.48 | -0.14% |
28.64 09:01 |
28.26 11:56 |
29.01 02.11.26 |
19.83 20.01.26 |
51'635 |
|
Burberry Group Rg 04.11.2026 / 12:55:50 |
10.970 | 3.32% |
10.980 12:38 |
10.655 09:00 |
13.760 06.01.26 |
9.534 16.09.26 |
84'987 |
|
Centrica Rg 04.11.2026 / 12:55:45 |
1.531 | 1.36% |
1.538 12:06 |
1.514 09:00 |
2.202 07.04.26 |
1.44 29.09.26 |
558'605 |
|
Coca-Cola HBC N 04.11.2026 / 12:56:20 |
48.48 | 1.23% |
48.48 12:56 |
46.88 09:14 |
51.95 06.07.26 |
36.58 07.01.26 |
88'110 |
|
Computacenter Rg 04.11.2026 / 12:54:31 |
49.76 | -1.22% |
50.75 09:00 |
49.28 10:39 |
60.08 08.09.26 |
27.94 23.03.26 |
15'775 |
|
ConvaTec Grp Rg 04.11.2026 / 12:56:01 |
2.446 | 0.49% |
2.450 12:39 |
2.392 09:22 |
2.594 26.02.26 |
1.929 01.06.26 |
818'345 |
|
Croda Intl Rg 04.11.2026 / 12:56:21 |
36.24 | 0.19% |
36.35 09:02 |
35.93 09:04 |
36.97 02.11.26 |
24.9 19.03.26 |
20'487 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:56 / 04.11.26 |
14'884.54 | 0.96% | |
|
Eurozone 50 13:11 / 04.11.26 |
634.02 | 1.43% | |
|
L&S Dax 13:11 / 04.11.26 |
26'220.00 | 1.45% | |
|
S&P 500 (ETF SPY) 02:04 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 12:56 / 04.11.26 |
15.826 | -5.54% | |
|
EUR/CHF 13:11 / 04.11.26 |
0.9189 | 0.04% | |
|
USD/CHF 13:11 / 04.11.26 |
0.8165 | -0.52% | |
|
Gold 1 Uz 13:11 / 04.11.26 |
4'035.09 | 2.67% | |
|
Rohöl Brent 13:11 / 04.11.26 |
102.22 | -2.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:56 / 04.11.26 |
14'884.54 | 0.96% |
Top 5zur Gesamtübersicht
|
UBS N 12:55 / 04.11.26 |
40.91 | 3.65% | |
|
Logitech N 12:56 / 04.11.26 |
78.76 | 3.14% | |
|
Richemont N 12:55 / 04.11.26 |
170.95 | 2.95% | |
|
Partners N 12:54 / 04.11.26 |
674.60 | 2.62% | |
|
Holcim N 12:56 / 04.11.26 |
73.04 | 2.61% |
Flop 5zur Gesamtübersicht
|
ABB N 12:56 / 04.11.26 |
71.72 | -1.08% | |
|
Sandoz Group N 12:55 / 04.11.26 |
82.02 | -0.92% | |
|
Swiss Re N 12:55 / 04.11.26 |
153.25 | -0.13% | |
|
Roche PS 12:55 / 04.11.26 |
392.00 | 0.26% | |
|
Amrize N 12:54 / 04.11.26 |
35.24 | 0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 04.11.26 |
20'977.59 | 0.87% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 12:55 / 04.11.26 |
45.20 | 19.10% | |
|
WISeQey Rg 12:43 / 04.11.26 |
6.584 | 8.29% | |
|
Barry Callebaut N 12:53 / 04.11.26 |
1'264.00 | 5.33% | |
|
Cosmo Pharma N 12:54 / 04.11.26 |
60.40 | 5.23% | |
|
Highlight I 09:01 / 04.11.26 |
4.840 | 5.22% |
Flop 5zur Gesamtübersicht
|
Addex N 11:33 / 04.11.26 |
0.0202 | -5.61% | |
|
BC Jura N 12:23 / 04.11.26 |
74.00 | -4.52% | |
|
SHL Telemedicine N 12:55 / 04.11.26 |
1.020 | -3.77% | |
|
INFICON HLDG N 12:52 / 04.11.26 |
167.80 | -3.12% | |
|
Comet N 12:55 / 04.11.26 |
331.80 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:56 / 04.11.26 |
2'395.14 | 0.87% |
Top 5zur Gesamtübersicht
|
UBS N 12:55 / 04.11.26 |
40.91 | 3.65% | |
|
Julius Bär N 12:56 / 04.11.26 |
71.66 | 3.35% | |
|
Logitech N 12:56 / 04.11.26 |
78.76 | 3.14% | |
|
Richemont N 12:55 / 04.11.26 |
170.95 | 2.95% | |
|
Partners N 12:54 / 04.11.26 |
674.60 | 2.62% |
Flop 5zur Gesamtübersicht
|
VAT N 12:56 / 04.11.26 |
556.20 | -2.08% | |
|
ABB N 12:56 / 04.11.26 |
71.72 | -1.08% | |
|
Sandoz Group N 12:55 / 04.11.26 |
82.02 | -0.92% | |
|
Swiss Re N 12:55 / 04.11.26 |
153.25 | -0.13% | |
|
Roche PS 12:55 / 04.11.26 |
392.00 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:56 / 04.11.26 |
3'241.99 | 0.55% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:53 / 04.11.26 |
1'264.00 | 5.33% | |
|
Julius Bär N 12:56 / 04.11.26 |
71.66 | 3.35% | |
|
Avolta N 12:56 / 04.11.26 |
48.72 | 2.70% | |
|
Straumann N 12:56 / 04.11.26 |
103.05 | 1.98% | |
|
Flughafen Zürich N 12:54 / 04.11.26 |
211.80 | 1.63% |
Flop 5zur Gesamtübersicht
|
VAT N 12:56 / 04.11.26 |
556.20 | -2.08% | |
|
Belimo N 12:52 / 04.11.26 |
782.50 | -0.70% | |
|
Lindt N 12:22 / 04.11.26 |
87'400.00 | -0.68% | |
|
Ems-Chemie N 12:50 / 04.11.26 |
848.50 | -0.18% | |
|
PSP N 12:34 / 04.11.26 |
155.60 | -0.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |