Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.05.2026 - 17:30:03
- 1'027.42
- 0.33%
- 3.39
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.05.2026 / 17:30:00 |
2.348 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 19.05.2026 / 17:30:00 |
33.78 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 19.05.2026 / 17:30:00 |
36.56 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 19.05.2026 / 17:30:00 |
36.55 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 19.05.2026 / 17:30:00 |
18.390 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 19.05.2026 / 17:30:00 |
138.82 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 19.05.2026 / 17:30:00 |
5.046 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 19.05.2026 / 17:30:00 |
6.166 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 19.05.2026 / 17:30:00 |
9.844 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 19.05.2026 / 17:30:00 |
19.130 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 19.05.2026 / 17:30:00 |
4.253 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 19.05.2026 / 17:30:00 |
2.420 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 19.05.2026 / 17:30:00 |
12.810 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 19.05.2026 / 17:30:00 |
32.63 | 0.00% | 0.00 | 0 | |||
|
BP Rg 19.05.2026 / 17:30:00 |
5.682 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 19.05.2026 / 17:30:00 |
48.96 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 19.05.2026 / 17:30:00 |
3.772 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 19.05.2026 / 17:30:00 |
2.324 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 19.05.2026 / 17:29:50 |
24.02 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 19.05.2026 / 17:30:00 |
11.145 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 19.05.2026 / 17:30:00 |
1.985 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 19.05.2026 / 17:30:00 |
42.48 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 19.05.2026 / 17:30:00 |
2.137 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 19.05.2026 / 17:30:00 |
27.81 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 19.05.2026 / 17:30:00 |
61.45 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 19.05.2026 / 17:30:00 |
12.810 | 53.46% | 56.60% | 0.14% | 0.47% | 4.49% | 39.31% | 108.29% |
|
Harbour Ener Rg 19.05.2026 / 17:30:00 |
3.018 | 53.12% | 19.15% | 5.75% | 9.75% | 32.25% | 74.75% | 26.81% |
|
Glencore Rg 19.05.2026 / 17:30:00 |
5.611 | 37.88% | 58.31% | -1.84% | 2.18% | 8.05% | 107.32% | 28.56% |
|
DCC Rg 19.05.2026 / 17:30:00 |
61.45 | 32.89% | 19.09% | 7.62% | 16.71% | 18.23% | 26.75% | 23.49% |
|
BP Rg 19.05.2026 / 17:30:00 |
5.682 | 31.57% | 45.02% | 3.80% | 0.80% | 20.47% | 55.56% | 17.91% |
|
IG Group Hdgs Rg 19.05.2026 / 17:30:00 |
17.370 | 31.49% | 74.92% | 14.24% | 13.42% | 33.72% | 55.51% | 147.26% |
|
Hiscox Rg 19.05.2026 / 17:30:00 |
18.620 | 30.94% | 71.93% | 15.80% | 15.44% | 27.45% | 56.47% | 59.42% |
|
Diploma Rg 19.05.2026 / 17:30:00 |
68.20 | 28.44% | 60.40% | 1.64% | -1.45% | 20.55% | 41.64% | 122.29% |
|
Zegona Communic Rg 19.05.2026 / 17:30:00 |
17.760 | 26.86% | 326.92% | -1.66% | -0.11% | -3.48% | 148.04% | 0.00% |
|
BT Group Rg 19.05.2026 / 17:30:00 |
2.324 | 26.10% | 61.19% | -0.77% | 5.73% | 11.57% | 36.67% | 60.33% |
|
Rio Tinto Rg 19.05.2026 / 17:30:00 |
75.19 | 25.74% | 59.35% | -4.88% | 3.00% | 3.17% | 60.78% | 51.64% |
|
Halma Rg 19.05.2026 / 17:30:00 |
44.21 | 24.96% | 63.86% | -2.04% | -0.90% | 9.13% | 49.66% | 76.56% |
|
Shell Rg 19.05.2026 / 17:30:00 |
32.83 | 20.00% | 32.57% | 3.94% | 0.09% | 10.21% | 31.85% | 36.09% |
|
Anglo American Rg 19.05.2026 / 17:30:00 |
36.56 | 19.03% | 19.74% | -6.15% | 2.50% | -0.72% | 53.06% | 35.79% |
|
Intertek Group Rg 19.05.2026 / 17:30:00 |
54.95 | 19.02% | 16.87% | 3.19% | 12.23% | 21.25% | 10.76% | 33.47% |
|
Centrica Rg 19.05.2026 / 17:30:00 |
1.985 | 16.77% | 48.87% | -2.70% | -4.59% | 3.45% | 27.01% | 68.89% |
|
Lion Fin Rg 19.05.2026 / 17:30:00 |
108.90 | 16.35% | 130.23% | 2.45% | -4.72% | 5.93% | 68.45% | 234.56% |
|
Brit Amer Tobacc Rg 19.05.2026 / 17:30:00 |
48.96 | 16.31% | 70.35% | 5.52% | 18.86% | 7.65% | 48.72% | 83.13% |
|
Bunzl Rg 19.05.2026 / 17:29:50 |
24.02 | 15.54% | -27.30% | 2.56% | 1.31% | 12.14% | -4.00% | -23.53% |
|
Aberdeen grp Plc Rg 19.05.2026 / 17:30:00 |
2.348 | 14.09% | 66.17% | 6.63% | 11.02% | 9.82% | 38.36% | 10.86% |
|
Vodafone Group Rg 19.05.2026 / 17:30:00 |
1.129 | 14.02% | 65.06% | 1.71% | -0.77% | -2.82% | 45.68% | 35.53% |
|
Hochschild Minin Rg 19.05.2026 / 17:30:00 |
5.790 | 13.47% | 171.83% | -12.87% | -11.74% | -26.10% | 114.60% | 612.62% |
|
HSBC Hldg Rg 19.05.2026 / 17:30:00 |
13.247 | 13.03% | 69.36% | 0.77% | -2.19% | 2.85% | 48.98% | 116.67% |
|
Endeavour Mng Rg 19.05.2026 / 17:30:00 |
43.46 | 12.65% | 206.27% | -10.18% | -8.52% | -12.87% | 106.76% | 115.79% |
|
BAE Systems Rg 19.05.2026 / 17:30:00 |
19.130 | 11.84% | 66.71% | -0.13% | -10.77% | -10.86% | 6.81% | 93.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.05.2026 / 17:30:00 |
2.348 | 0.00% |
2.398 15.05.26 |
1.7965 23.03.26 |
545'038 | ||
|
Admiral Group Rg 19.05.2026 / 17:30:00 |
33.78 | 0.00% |
34.74 05.05.26 |
26.26 27.01.26 |
209'343 | ||
|
Anglo American Rg 19.05.2026 / 17:30:00 |
36.56 | 0.00% |
41.18 13.05.26 |
27.58 23.03.26 |
931'021 | ||
|
Antofagasta Rg 19.05.2026 / 17:30:00 |
36.55 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
544'429 | ||
|
Associat Brit Fo Rg 19.05.2026 / 17:30:00 |
18.390 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
143'566 | ||
|
AstraZeneca Rg 19.05.2026 / 17:30:00 |
138.82 | 0.00% |
157.30 18.02.26 |
131.88 08.05.26 |
376'625 | ||
|
AutoTrd Grp Rg-144A 19.05.2026 / 17:30:00 |
5.046 | 0.00% |
5.970 12.01.26 |
4.4595 27.03.26 |
608'473 | ||
|
Aviva Rg 19.05.2026 / 17:30:00 |
6.166 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
1'499'816 | ||
|
Babcock Intl Grp Rg 19.05.2026 / 17:30:00 |
9.844 | 0.00% |
15.245 14.01.26 |
9.414 18.05.26 |
680'012 | ||
|
BAE Systems Rg 19.05.2026 / 17:30:00 |
19.130 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
2'023'088 | ||
|
Barclays Rg 19.05.2026 / 17:30:00 |
4.253 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
4'293'098 | ||
|
Barratt Redrow Rg 19.05.2026 / 17:30:00 |
2.420 | 0.00% |
4.064 04.02.26 |
2.355 18.05.26 |
1'387'657 | ||
|
Beazley Rg 19.05.2026 / 17:30:00 |
12.810 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
421'777 | ||
|
Berkeley Grp Hld Rg 19.05.2026 / 17:30:00 |
32.63 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
62'879 | ||
|
BP Rg 19.05.2026 / 17:30:00 |
5.682 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
4'114'630 | ||
|
Brit Amer Tobacc Rg 19.05.2026 / 17:30:00 |
48.96 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
604'761 | ||
|
Brit Land Co REI Rg 19.05.2026 / 17:30:00 |
3.772 | 0.00% |
4.318 04.02.26 |
3.356 23.03.26 |
405'860 | ||
|
BT Group Rg 19.05.2026 / 17:30:00 |
2.324 | 0.00% |
2.420 13.05.26 |
1.779 05.01.26 |
3'130'535 | ||
|
Bunzl Rg 19.05.2026 / 17:29:50 |
24.02 | 0.00% |
24.72 06.05.26 |
19.83 20.01.26 |
116'182 | ||
|
Burberry Group Rg 19.05.2026 / 17:30:00 |
11.145 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
361'355 | ||
|
Centrica Rg 19.05.2026 / 17:30:00 |
1.985 | 0.00% |
2.202 07.04.26 |
1.687 02.01.26 |
1'356'260 | ||
|
Coca-Cola HBC N 19.05.2026 / 17:30:00 |
42.48 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
98'387 | ||
|
ConvaTec Grp Rg 19.05.2026 / 17:30:00 |
2.137 | 0.00% |
2.594 26.02.26 |
1.991 12.05.26 |
1'856'878 | ||
|
Croda Intl Rg 19.05.2026 / 17:30:00 |
27.81 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
58'054 | ||
|
DCC Rg 19.05.2026 / 17:30:00 |
61.45 | 0.00% |
63.10 19.05.26 |
41.88 06.01.26 |
185'064 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 08:17 / 20.05.26 |
24'316.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 08:17 / 20.05.26 |
0.9163 | 0.07% | |
|
USD/CHF 08:17 / 20.05.26 |
0.7897 | 0.09% | |
|
Gold 1 Uz 08:16 / 20.05.26 |
4'475.31 | -0.16% | |
|
Rohöl Brent 08:16 / 20.05.26 |
110.75 | -0.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |