Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.01.2026 - 17:30:01
- 1'014.34
- 0.18%
- 1.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.01.2026 / 17:30:00 |
2.170 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 21.01.2026 / 17:30:00 |
29.49 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 21.01.2026 / 17:30:00 |
33.96 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 21.01.2026 / 17:30:00 |
35.88 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 21.01.2026 / 17:30:00 |
51.28 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 21.01.2026 / 17:30:00 |
18.645 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 21.01.2026 / 17:30:00 |
133.14 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 21.01.2026 / 17:30:00 |
5.642 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 21.01.2026 / 17:30:00 |
6.668 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 21.01.2026 / 17:30:00 |
14.880 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 21.01.2026 / 17:30:00 |
20.62 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 21.01.2026 / 17:30:00 |
4.772 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 21.01.2026 / 17:30:00 |
3.823 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 21.01.2026 / 17:30:00 |
11.295 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 21.01.2026 / 17:30:00 |
40.08 | 0.00% | 0.00 | 0 | |||
|
BP Rg 21.01.2026 / 17:30:00 |
4.447 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 21.01.2026 / 17:30:00 |
42.38 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 21.01.2026 / 17:30:00 |
4.066 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 21.01.2026 / 17:30:00 |
1.846 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 21.01.2026 / 17:30:00 |
20.78 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 21.01.2026 / 17:30:00 |
12.865 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 21.01.2026 / 17:30:00 |
1.828 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 21.01.2026 / 17:30:00 |
38.83 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 21.01.2026 / 17:30:00 |
22.24 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 21.01.2026 / 17:30:00 |
2.300 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 21.01.2026 / 17:30:00 |
11.295 | 35.31% | 38.08% | 38.25% | 34.87% | 21.32% | 33.51% | 75.39% |
|
Glencore Rg 21.01.2026 / 17:30:00 |
4.997 | 22.80% | 41.00% | 3.39% | 26.45% | 34.06% | 32.87% | -13.05% |
|
Fresnillo Rg 21.01.2026 / 17:30:00 |
40.42 | 21.60% | 547.76% | 7.56% | 25.14% | 78.06% | 489.86% | 338.97% |
|
BAE Systems Rg 21.01.2026 / 17:30:00 |
20.62 | 20.52% | 79.65% | 1.40% | 20.59% | 10.55% | 65.12% | 141.22% |
|
Babcock Intl Grp Rg 21.01.2026 / 17:30:00 |
14.880 | 19.71% | 197.01% | 1.02% | 18.19% | 22.52% | 197.72% | 395.01% |
|
Smiths Group Rg 21.01.2026 / 17:30:00 |
26.17 | 11.55% | 52.86% | 6.86% | 10.14% | 3.89% | 38.65% | 53.53% |
|
Endeavour Mng Rg 21.01.2026 / 17:30:00 |
42.82 | 10.99% | 201.76% | 3.83% | 8.46% | 39.03% | 175.72% | 116.15% |
|
Rio Tinto Rg 21.01.2026 / 17:30:00 |
66.31 | 10.89% | 40.53% | 4.77% | 10.90% | 19.27% | 32.82% | 6.57% |
|
Anglo American Rg 21.01.2026 / 17:30:00 |
33.96 | 10.58% | 11.24% | 4.43% | 12.94% | 14.81% | 17.66% | -16.11% |
|
Marks & Spencer Rg 21.01.2026 / 17:30:00 |
3.619 | 10.27% | -3.98% | 1.97% | 12.60% | -11.21% | 6.32% | 139.67% |
|
Weir Group Rg 21.01.2026 / 17:30:00 |
31.27 | 9.95% | 43.05% | 2.93% | 10.34% | 4.76% | 33.12% | 72.29% |
|
Wise-A Rg 21.01.2026 / 17:30:00 |
9.810 | 9.55% | -7.45% | 21.15% | 9.67% | -0.38% | -8.32% | 79.74% |
|
Rolls-Royce Hldg Rg 21.01.2026 / 17:30:00 |
12.608 | 9.49% | 121.11% | -1.39% | 9.63% | 8.97% | 108.87% | 1'082.25% |
|
Antofagasta Rg 21.01.2026 / 17:30:00 |
35.88 | 9.09% | 125.16% | 0.63% | 11.43% | 25.24% | 105.88% | 107.70% |
|
Melrose Ind Rg 21.01.2026 / 17:30:00 |
6.318 | 7.63% | 15.00% | 0.03% | 7.96% | 0.14% | 7.54% | 48.00% |
|
Centrica Rg 21.01.2026 / 17:30:00 |
1.828 | 7.53% | 37.10% | 3.42% | 8.55% | 3.35% | 34.38% | 85.27% |
|
IMI Rg 21.01.2026 / 17:30:00 |
26.72 | 7.40% | 45.93% | 2.41% | 8.18% | 12.41% | 35.70% | 88.04% |
|
Whitbread Rg 21.01.2026 / 17:30:00 |
27.31 | 7.35% | -7.39% | -1.35% | 7.06% | -10.66% | -4.91% | -9.24% |
|
SSE Rg 21.01.2026 / 17:30:00 |
23.30 | 6.44% | 44.09% | 2.04% | 8.02% | 22.60% | 46.86% | 33.26% |
|
Tritax Big Box Rg 21.01.2026 / 17:30:00 |
1.618 | 6.38% | 21.93% | 1.89% | 8.12% | 4.76% | 15.08% | 8.66% |
|
M&G Rg 21.01.2026 / 17:30:00 |
3.041 | 5.92% | 54.17% | 3.33% | 7.04% | 13.85% | 48.56% | 47.98% |
|
LondonMetric Rg 21.01.2026 / 17:30:00 |
1.999 | 5.52% | 10.84% | 2.54% | 7.27% | 3.58% | 10.54% | 6.02% |
|
Aberdeen grp Plc Rg 21.01.2026 / 17:30:00 |
2.170 | 5.44% | 53.57% | 3.73% | 7.00% | 4.53% | 45.49% | 6.22% |
|
Rentokil Initial Rg 21.01.2026 / 17:30:00 |
4.687 | 5.18% | 17.76% | 0.93% | 6.26% | 11.44% | 23.18% | -7.15% |
|
Informa Rg 21.01.2026 / 17:30:00 |
9.277 | 4.97% | 16.46% | 4.65% | 5.37% | -3.98% | 10.47% | 39.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.01.2026 / 17:30:00 |
2.170 | 0.00% |
2.294 16.01.26 |
2.043 02.01.26 |
1'566'517 | ||
|
Admiral Group Rg 21.01.2026 / 17:30:00 |
29.49 | 0.00% |
32.04 02.01.26 |
29.48 21.01.26 |
457'487 | ||
|
Anglo American Rg 21.01.2026 / 17:30:00 |
33.96 | 0.00% |
34.29 21.01.26 |
30.61 02.01.26 |
943'111 | ||
|
Antofagasta Rg 21.01.2026 / 17:30:00 |
35.88 | 0.00% |
36.78 15.01.26 |
32.62 02.01.26 |
396'470 | ||
|
Ashtead Group Rg 21.01.2026 / 17:30:00 |
51.28 | 0.00% |
56.00 09.01.26 |
49.4 20.01.26 |
287'607 | ||
|
Associat Brit Fo Rg 21.01.2026 / 17:30:00 |
18.645 | 0.00% |
21.86 06.01.26 |
18.105 12.01.26 |
276'227 | ||
|
AstraZeneca Rg 21.01.2026 / 17:30:00 |
133.14 | 0.00% |
144.08 15.01.26 |
132.68 20.01.26 |
636'025 | ||
|
AutoTrd Grp Rg-144A 21.01.2026 / 17:30:00 |
5.642 | 0.00% |
5.970 12.01.26 |
5.542 21.01.26 |
1'142'003 | ||
|
Aviva Rg 21.01.2026 / 17:30:00 |
6.668 | 0.00% |
7.006 06.01.26 |
6.638 21.01.26 |
1'449'482 | ||
|
Babcock Intl Grp Rg 21.01.2026 / 17:30:00 |
14.880 | 0.00% |
15.245 14.01.26 |
12.43 02.01.26 |
527'902 | ||
|
BAE Systems Rg 21.01.2026 / 17:30:00 |
20.62 | 0.00% |
21.38 19.01.26 |
17.125 02.01.26 |
2'641'234 | ||
|
Barclays Rg 21.01.2026 / 17:30:00 |
4.772 | 0.00% |
4.930 06.01.26 |
4.6155 12.01.26 |
7'106'345 | ||
|
Barratt Redrow Rg 21.01.2026 / 17:30:00 |
3.823 | 0.00% |
3.892 13.01.26 |
3.5605 15.01.26 |
583'484 | ||
|
Beazley Rg 21.01.2026 / 17:30:00 |
11.295 | 0.00% |
11.985 19.01.26 |
7.955 05.01.26 |
1'858'769 | ||
|
Berkeley Grp Hld Rg 21.01.2026 / 17:30:00 |
40.08 | 0.00% |
40.68 13.01.26 |
38.18 15.01.26 |
42'224 | ||
|
BP Rg 21.01.2026 / 17:30:00 |
4.447 | 0.00% |
4.468 21.01.26 |
4.1335 08.01.26 |
4'938'607 | ||
|
Brit Amer Tobacc Rg 21.01.2026 / 17:30:00 |
42.38 | 0.00% |
43.84 16.01.26 |
39.605 07.01.26 |
1'382'555 | ||
|
Brit Land Co REI Rg 21.01.2026 / 17:30:00 |
4.066 | 0.00% |
4.183 07.01.26 |
3.926 14.01.26 |
746'656 | ||
|
BT Group Rg 21.01.2026 / 17:30:00 |
1.846 | 0.00% |
1.874 20.01.26 |
1.779 05.01.26 |
2'658'089 | ||
|
Bunzl Rg 21.01.2026 / 17:30:00 |
20.78 | 0.00% |
20.88 12.01.26 |
19.83 20.01.26 |
319'447 | ||
|
Burberry Group Rg 21.01.2026 / 17:30:00 |
12.865 | 0.00% |
13.760 06.01.26 |
11.93 20.01.26 |
885'903 | ||
|
Centrica Rg 21.01.2026 / 17:30:00 |
1.828 | 0.00% |
1.831 21.01.26 |
1.687 02.01.26 |
2'213'251 | ||
|
Coca-Cola HBC N 21.01.2026 / 17:30:00 |
38.83 | 0.00% |
39.72 12.01.26 |
36.58 07.01.26 |
48'984 | ||
|
Compass Group Rg 21.01.2026 / 17:30:00 |
22.24 | 0.00% |
23.92 09.01.26 |
22.13 21.01.26 |
829'021 | ||
|
ConvaTec Grp Rg 21.01.2026 / 17:30:00 |
2.300 | 0.00% |
2.492 06.01.26 |
2.284 19.01.26 |
500'256 |