Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.08.2026 - 17:30:08
- 1'068.16
- 0.12%
- 1.27
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.08.2026 / 17:30:00 |
2.423 | -0.25% | -0.01 | 2.420 | 2.426 | 0 | |
|
Admiral Group Rg 19.08.2026 / 17:30:00 |
39.27 | 0.95% | 0.37 | 39.24 | 39.30 | 0 | |
|
Anglo American Rg 19.08.2026 / 17:30:00 |
40.18 | 4.88% | 1.87 | 40.18 | 40.20 | 0 | |
|
Antofagasta Rg 19.08.2026 / 17:30:00 |
36.98 | 3.99% | 1.42 | 36.96 | 37.00 | 0 | |
|
Associat Brit Fo Rg 19.08.2026 / 17:30:00 |
20.22 | -0.05% | -0.01 | 20.22 | 20.24 | 0 | |
|
AstraZeneca Rg 19.08.2026 / 17:30:00 |
120.70 | 1.93% | 2.28 | 120.64 | 120.70 | 0 | |
|
AutoTrd Grp Rg-144A 19.08.2026 / 17:30:00 |
5.344 | 1.06% | 0.06 | 5.342 | 5.344 | 0 | |
|
Aviva Rg 19.08.2026 / 17:30:00 |
7.192 | -2.39% | -0.18 | 7.190 | 7.194 | 0 | |
|
Babcock Intl Grp Rg 19.08.2026 / 17:30:00 |
11.290 | -1.31% | -0.15 | 11.275 | 11.300 | 0 | |
|
BAE Systems Rg 19.08.2026 / 17:30:00 |
21.59 | -2.84% | -0.63 | 21.58 | 21.60 | 0 | |
|
Balfour Beatty Rg 19.08.2026 / 17:30:00 |
8.900 | -1.06% | -0.10 | 8.890 | 8.910 | 0 | |
|
Barclays Rg 19.08.2026 / 17:30:00 |
4.971 | -1.34% | -0.07 | 4.970 | 4.973 | 0 | |
|
Barratt Redrow Rg 19.08.2026 / 17:30:00 |
3.154 | 0.08% | 0.00 | 3.153 | 3.156 | 0 | |
|
Beazley Rg 19.08.2026 / 17:30:00 |
12.955 | 0.04% | 0.01 | 12.950 | 12.965 | 0 | |
|
Berkeley Grp Hld Rg 19.08.2026 / 17:30:00 |
35.36 | 0.40% | 0.14 | 35.34 | 35.44 | 0 | |
|
BP Rg 19.08.2026 / 17:30:00 |
5.389 | 0.71% | 0.04 | 5.388 | 5.390 | 0 | |
|
Brit Amer Tobacc Rg 19.08.2026 / 17:30:00 |
40.91 | -1.67% | -0.70 | 40.90 | 40.92 | 0 | |
|
Brit Land Co REI Rg 19.08.2026 / 17:30:00 |
4.229 | -0.77% | -0.03 | 4.226 | 4.232 | 0 | |
|
BT Group Rg 19.08.2026 / 17:30:00 |
2.034 | 0.49% | 0.01 | 2.033 | 2.035 | 0 | |
|
Bunzl Rg 19.08.2026 / 17:30:00 |
27.73 | -0.11% | -0.03 | 27.72 | 27.74 | 0 | |
|
Burberry Group Rg 19.08.2026 / 17:30:00 |
10.858 | 0.58% | 0.06 | 10.845 | 10.860 | 0 | |
|
Centrica Rg 19.08.2026 / 17:30:00 |
1.570 | -1.29% | -0.02 | 1.569 | 1.571 | 0 | |
|
Coca-Cola HBC N 19.08.2026 / 17:30:00 |
45.12 | -1.14% | -0.52 | 45.10 | 45.14 | 0 | |
|
Computacenter Rg 19.08.2026 / 17:30:00 |
50.10 | 0.44% | 0.22 | 50.00 | 50.15 | 0 | |
|
ConvaTec Grp Rg 19.08.2026 / 17:30:00 |
2.316 | -1.07% | -0.03 | 2.314 | 2.318 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 19.08.2026 / 17:30:00 |
50.10 | 69.31% | 134.73% | 3.68% | 2.58% | 19.12% | 113.01% | 145.71% |
|
Beazley Rg 19.08.2026 / 17:30:00 |
12.955 | 55.14% | 58.31% | 0.19% | 0.52% | 1.13% | 61.74% | 142.51% |
|
Renishaw Rg 19.08.2026 / 17:30:00 |
50.60 | 46.57% | 52.23% | -4.08% | 2.99% | -3.71% | 70.37% | 43.14% |
|
Softcat Rg 19.08.2026 / 17:30:00 |
20.38 | 41.55% | 31.98% | 3.29% | 9.87% | 23.14% | 30.52% | 41.05% |
|
Lion Fin Rg 19.08.2026 / 17:30:00 |
128.70 | 37.93% | 172.94% | 0.63% | 10.85% | 16.84% | 69.34% | 278.59% |
|
DCC Energy Rg 19.08.2026 / 17:30:00 |
63.65 | 37.33% | 23.06% | -0.24% | 1.23% | 4.86% | 31.89% | 48.85% |
|
Glencore Rg 19.08.2026 / 17:30:00 |
5.789 | 35.42% | 55.49% | 1.16% | 7.67% | 0.69% | 97.56% | 32.35% |
|
Diploma Rg 19.08.2026 / 17:30:00 |
71.05 | 34.70% | 68.21% | -4.31% | -5.99% | 1.79% | 31.57% | 129.10% |
|
Bunzl Rg 19.08.2026 / 17:30:00 |
27.73 | 33.53% | -15.98% | 0.54% | 1.87% | 16.91% | 17.30% | 2.06% |
|
Segro (REIT) Rg 19.08.2026 / 17:30:00 |
9.576 | 33.31% | 36.51% | 0.02% | 6.83% | 32.45% | 49.58% | 36.27% |
|
Rolls-Royce Hldg Rg 19.08.2026 / 17:30:00 |
15.198 | 33.27% | 169.13% | -2.05% | 8.57% | 17.27% | 47.55% | 665.00% |
|
easyJet Rg 19.08.2026 / 17:30:00 |
6.703 | 31.51% | 19.17% | -0.31% | 14.64% | 72.47% | 31.38% | 57.40% |
|
BAE Systems Rg 19.08.2026 / 17:30:00 |
21.59 | 29.90% | 93.64% | -4.79% | 12.04% | 9.93% | 24.44% | 131.17% |
|
HSBC Hldg Rg 19.08.2026 / 17:30:00 |
15.024 | 29.35% | 93.81% | -1.97% | -2.50% | 7.01% | 56.06% | 159.59% |
|
Harbour Ener Rg 19.08.2026 / 17:30:00 |
2.583 | 28.46% | -0.04% | 2.01% | 2.50% | -4.12% | 14.80% | 5.24% |
|
Balfour Beatty Rg 19.08.2026 / 17:30:00 |
8.900 | 26.60% | 97.43% | -4.71% | 1.77% | 11.88% | 54.92% | 186.65% |
|
Intertek Group Rg 19.08.2026 / 17:29:59 |
58.43 | 26.54% | 24.26% | 0.04% | 0.34% | 5.99% | 22.33% | 44.13% |
|
Hiscox Rg 19.08.2026 / 17:30:00 |
17.735 | 26.37% | 65.93% | -0.98% | -3.19% | -1.58% | 32.25% | 82.07% |
|
Anglo American Rg 19.08.2026 / 17:30:00 |
40.18 | 24.75% | 25.49% | -1.35% | 14.34% | 1.88% | 86.45% | 70.87% |
|
Standard Life Rg 19.08.2026 / 17:30:00 |
8.993 | 24.71% | 80.49% | -1.51% | -1.34% | 12.41% | 30.04% | 79.75% |
|
Shell Rg 19.08.2026 / 17:30:00 |
34.17 | 24.00% | 37.00% | 2.88% | 3.58% | 9.43% | 28.11% | 43.76% |
|
BP Rg 19.08.2026 / 17:30:00 |
5.389 | 23.91% | 36.57% | 1.79% | -0.22% | 4.89% | 28.45% | 13.16% |
|
M&G Rg 19.08.2026 / 17:30:00 |
3.459 | 23.51% | 79.77% | -1.48% | -2.48% | 9.74% | 29.12% | 90.85% |
|
IMI Rg 19.08.2026 / 17:30:00 |
29.96 | 22.59% | 66.58% | -5.01% | -0.86% | 7.15% | 29.25% | 105.80% |
|
Admiral Group Rg 19.08.2026 / 17:30:00 |
39.27 | 22.02% | 47.57% | 2.69% | 9.94% | 15.53% | 7.24% | 64.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.08.2026 / 17:30:00 |
2.423 | -0.25% |
2.438 10:49 |
2.418 09:40 |
2.650 06.07.26 |
1.7965 23.03.26 |
254'928 |
|
Admiral Group Rg 19.08.2026 / 17:30:00 |
39.27 | 0.95% |
39.40 11:30 |
38.84 09:00 |
40.06 07.08.26 |
26.26 27.01.26 |
105'480 |
|
Anglo American Rg 19.08.2026 / 17:30:00 |
40.18 | 4.88% |
40.18 17:29 |
38.23 13:42 |
42.39 02.06.26 |
27.58 23.03.26 |
450'017 |
|
Antofagasta Rg 19.08.2026 / 17:30:00 |
36.98 | 3.99% |
37.27 16:43 |
35.39 09:43 |
44.76 25.02.26 |
29.81 23.03.26 |
241'279 |
|
Associat Brit Fo Rg 19.08.2026 / 17:30:00 |
20.22 | -0.05% |
20.31 09:39 |
20.05 15:17 |
21.86 06.01.26 |
17.295 23.03.26 |
159'533 |
|
AstraZeneca Rg 19.08.2026 / 17:30:00 |
120.70 | 1.93% |
121.40 16:12 |
118.34 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
500'239 |
|
AutoTrd Grp Rg-144A 19.08.2026 / 17:30:00 |
5.344 | 1.06% |
5.350 17:04 |
5.218 10:07 |
5.970 12.01.26 |
4.186 28.05.26 |
392'014 |
|
Aviva Rg 19.08.2026 / 17:30:00 |
7.192 | -2.39% |
7.402 09:05 |
7.160 17:01 |
7.402 19.08.26 |
5.906 26.03.26 |
1'335'275 |
|
Babcock Intl Grp Rg 19.08.2026 / 17:30:00 |
11.290 | -1.31% |
11.480 09:33 |
11.200 15:42 |
15.245 14.01.26 |
9.026 29.06.26 |
343'793 |
|
BAE Systems Rg 19.08.2026 / 17:30:00 |
21.59 | -2.84% |
22.38 09:41 |
21.58 17:20 |
23.60 18.03.26 |
17.125 02.01.26 |
740'532 |
|
Balfour Beatty Rg 19.08.2026 / 17:30:00 |
8.900 | -1.06% |
9.058 09:26 |
8.875 16:22 |
9.730 12.08.26 |
6.765 09.03.26 |
140'686 |
|
Barclays Rg 19.08.2026 / 17:30:00 |
4.971 | -1.34% |
5.074 14:45 |
4.958 16:23 |
5.382 27.07.26 |
3.6145 23.03.26 |
3'990'065 |
|
Barratt Redrow Rg 19.08.2026 / 17:30:00 |
3.154 | 0.08% |
3.168 16:11 |
3.102 11:15 |
4.064 04.02.26 |
2.355 18.05.26 |
609'515 |
|
Beazley Rg 19.08.2026 / 17:30:00 |
12.955 | 0.04% |
12.965 12:45 |
12.945 15:53 |
12.978 18.08.26 |
7.955 05.01.26 |
373'456 |
|
Berkeley Grp Hld Rg 19.08.2026 / 17:30:00 |
35.36 | 0.40% |
35.44 16:22 |
34.72 10:00 |
44.41 12.02.26 |
27.96 01.04.26 |
37'568 |
|
BP Rg 19.08.2026 / 17:30:00 |
5.389 | 0.71% |
5.410 17:04 |
5.331 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
10'427'211 |
|
Brit Amer Tobacc Rg 19.08.2026 / 17:30:00 |
40.91 | -1.67% |
41.71 09:02 |
40.83 16:40 |
50.02 15.05.26 |
39.605 07.01.26 |
1'072'671 |
|
Brit Land Co REI Rg 19.08.2026 / 17:30:00 |
4.229 | -0.77% |
4.254 16:19 |
4.178 09:56 |
4.516 05.08.26 |
3.356 23.03.26 |
765'021 |
|
BT Group Rg 19.08.2026 / 17:30:00 |
2.034 | 0.49% |
2.041 09:35 |
2.014 11:05 |
2.420 13.05.26 |
1.779 05.01.26 |
1'775'798 |
|
Bunzl Rg 19.08.2026 / 17:30:00 |
27.73 | -0.11% |
27.82 17:09 |
27.56 11:37 |
28.84 07.08.26 |
19.83 20.01.26 |
42'907 |
|
Burberry Group Rg 19.08.2026 / 17:30:00 |
10.858 | 0.58% |
10.995 15:41 |
10.600 09:16 |
13.760 06.01.26 |
9.888 23.03.26 |
355'476 |
|
Centrica Rg 19.08.2026 / 17:30:00 |
1.570 | -1.29% |
1.590 09:07 |
1.563 16:08 |
2.202 07.04.26 |
1.517 04.08.26 |
1'254'690 |
|
Coca-Cola HBC N 19.08.2026 / 17:30:00 |
45.12 | -1.14% |
45.50 09:01 |
44.93 15:34 |
51.95 06.07.26 |
36.58 07.01.26 |
79'233 |
|
Computacenter Rg 19.08.2026 / 17:30:00 |
50.10 | 0.44% |
50.50 14:45 |
49.60 16:21 |
51.00 18.08.26 |
27.94 23.03.26 |
21'543 |
|
ConvaTec Grp Rg 19.08.2026 / 17:30:00 |
2.316 | -1.07% |
2.348 16:11 |
2.314 15:05 |
2.594 26.02.26 |
1.929 01.06.26 |
1'631'880 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 22:59 / 19.08.26 |
26'091.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 03:59 / 20.08.26 |
0.9335 | 0.26% | |
|
USD/CHF 03:59 / 20.08.26 |
0.7995 | 0.28% | |
|
Gold 1 Uz 03:59 / 20.08.26 |
4'487.64 | -0.78% | |
|
Rohöl Brent 22:59 / 19.08.26 |
91.57 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |