Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.06.2026 - 16:35:25
- 1'035.79
- -0.24%
- -2.48
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.06.2026 / 16:16:43 |
2.389 | -1.61% | -0.04 | 2.386 | 2.390 | 545'191 | |
|
Admiral Group Rg 15.06.2026 / 16:19:29 |
34.68 | 0.06% | 0.02 | 34.66 | 34.68 | 46'563 | |
|
Anglo American Rg 15.06.2026 / 16:20:21 |
40.79 | 1.92% | 0.77 | 40.80 | 40.81 | 604'303 | |
|
Antofagasta Rg 15.06.2026 / 16:20:21 |
42.46 | 4.81% | 1.95 | 42.43 | 42.49 | 209'184 | |
|
Associat Brit Fo Rg 15.06.2026 / 16:20:16 |
19.625 | 0.49% | 0.10 | 19.630 | 19.640 | 87'406 | |
|
AstraZeneca Rg 15.06.2026 / 16:20:17 |
132.12 | -1.49% | -2.00 | 132.12 | 132.14 | 238'119 | |
|
AutoTrd Grp Rg-144A 15.06.2026 / 16:19:52 |
4.645 | 0.65% | 0.03 | 4.644 | 4.647 | 1'026'482 | |
|
Aviva Rg 15.06.2026 / 16:19:57 |
6.288 | 0.03% | 0.00 | 6.286 | 6.290 | 570'140 | |
|
Babcock Intl Grp Rg 15.06.2026 / 16:20:04 |
10.315 | -0.19% | -0.02 | 10.315 | 10.320 | 175'817 | |
|
BAE Systems Rg 15.06.2026 / 16:20:28 |
18.320 | -4.06% | -0.78 | 18.315 | 18.325 | 2'467'479 | |
|
Barclays Rg 15.06.2026 / 16:20:23 |
4.783 | 1.37% | 0.06 | 4.783 | 4.785 | 5'277'603 | |
|
Barratt Redrow Rg 15.06.2026 / 16:19:38 |
2.509 | 1.21% | 0.03 | 2.508 | 2.510 | 808'678 | |
|
Beazley Rg 15.06.2026 / 16:17:43 |
12.835 | 0.04% | 0.01 | 12.835 | 12.840 | 119'182 | |
|
Berkeley Grp Hld Rg 15.06.2026 / 16:20:18 |
34.54 | 1.41% | 0.48 | 34.52 | 34.56 | 36'518 | |
|
BP Rg 15.06.2026 / 16:20:20 |
5.140 | -3.62% | -0.19 | 5.138 | 5.140 | 4'680'825 | |
|
Brit Amer Tobacc Rg 15.06.2026 / 16:20:22 |
46.24 | -0.26% | -0.12 | 46.23 | 46.25 | 499'611 | |
|
Brit Land Co REI Rg 15.06.2026 / 16:19:56 |
4.202 | 0.24% | 0.01 | 4.196 | 4.202 | 581'257 | |
|
BT Group Rg 15.06.2026 / 16:20:19 |
2.028 | -3.01% | -0.06 | 2.027 | 2.029 | 2'324'831 | |
|
Bunzl Rg 15.06.2026 / 16:20:03 |
25.63 | 0.59% | 0.15 | 25.62 | 25.64 | 201'439 | |
|
Burberry Group Rg 15.06.2026 / 16:20:06 |
11.500 | -1.79% | -0.21 | 11.495 | 11.505 | 354'434 | |
|
Centrica Rg 15.06.2026 / 16:19:50 |
1.827 | -1.56% | -0.03 | 1.826 | 1.827 | 943'007 | |
|
Coca-Cola HBC N 15.06.2026 / 16:20:09 |
46.08 | 0.83% | 0.38 | 46.08 | 46.12 | 39'685 | |
|
ConvaTec Grp Rg 15.06.2026 / 16:19:40 |
2.046 | 0.69% | 0.01 | 2.044 | 2.046 | 1'385'008 | |
|
Croda Intl Rg 15.06.2026 / 16:19:02 |
30.37 | -1.30% | -0.40 | 30.37 | 30.39 | 69'498 | |
|
DCC Rg 15.06.2026 / 16:17:09 |
61.50 | 0.00% | 0.00 | 61.45 | 61.50 | 42'497 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 15.06.2026 / 16:17:43 |
12.835 | 53.70% | 56.85% | 0.06% | 0.23% | 1.50% | 38.23% | 124.30% |
|
IG Group Hdgs Rg 15.06.2026 / 16:20:24 |
19.190 | 47.69% | 96.48% | 4.52% | 22.03% | 34.01% | 80.70% | 179.31% |
|
Glencore Rg 15.06.2026 / 16:20:21 |
5.774 | 44.86% | 66.33% | -2.58% | 1.10% | 11.50% | 97.71% | 35.16% |
|
DCC Rg 15.06.2026 / 16:17:09 |
61.50 | 33.00% | 19.19% | 2.59% | 3.89% | 35.82% | 31.69% | 31.69% |
|
Harbour Ener Rg 15.06.2026 / 16:18:57 |
2.494 | 32.12% | 2.80% | -6.63% | -17.96% | -12.71% | 22.37% | 6.20% |
|
Rio Tinto Rg 15.06.2026 / 16:20:25 |
79.22 | 30.67% | 65.60% | 4.26% | 2.78% | 24.06% | 84.15% | 54.61% |
|
Anglo American Rg 15.06.2026 / 16:20:21 |
40.79 | 30.32% | 31.09% | 5.18% | 8.02% | 35.16% | 91.73% | 46.07% |
|
Diploma Rg 15.06.2026 / 16:19:56 |
69.20 | 30.04% | 62.39% | -2.05% | 4.30% | 19.10% | 46.92% | 122.03% |
|
Zegona Communic Rg 15.06.2026 / 16:14:24 |
17.560 | 28.00% | 330.77% | -2.23% | 1.27% | 4.52% | 140.55% | 0.00% |
|
Hiscox Rg 15.06.2026 / 16:19:24 |
17.600 | 24.05% | 62.88% | 1.50% | -5.58% | 17.10% | 36.54% | 56.94% |
|
BP Rg 15.06.2026 / 16:20:20 |
5.140 | 23.49% | 36.12% | -5.90% | -9.22% | -4.50% | 34.47% | 15.60% |
|
Antofagasta Rg 15.06.2026 / 16:20:21 |
42.46 | 23.17% | 154.22% | 6.68% | 12.81% | 26.14% | 134.78% | 178.13% |
|
Intertek Group Rg 15.06.2026 / 16:17:00 |
56.63 | 22.86% | 20.64% | 1.48% | 1.89% | 55.14% | 18.31% | 31.03% |
|
Bunzl Rg 15.06.2026 / 16:20:03 |
25.63 | 22.56% | -22.88% | 3.10% | 6.70% | 17.68% | 11.10% | -17.38% |
|
Coca-Cola HBC N 15.06.2026 / 16:20:09 |
46.08 | 18.89% | 67.64% | 6.32% | 10.77% | 9.66% | 18.03% | 95.47% |
|
Lion Fin Rg 15.06.2026 / 16:20:03 |
110.70 | 18.48% | 134.46% | 6.75% | 0.00% | 20.00% | 67.85% | 272.15% |
|
Aberdeen grp Plc Rg 15.06.2026 / 16:16:43 |
2.389 | 17.98% | 71.83% | 0.80% | 2.36% | 25.60% | 25.80% | 12.20% |
|
Shell Rg 15.06.2026 / 16:20:14 |
30.60 | 17.36% | 29.66% | -5.54% | -6.74% | -9.07% | 16.42% | 40.94% |
|
HSBC Hldg Rg 15.06.2026 / 16:20:18 |
13.814 | 17.27% | 75.71% | 0.71% | 3.65% | 17.15% | 57.67% | 127.55% |
|
Investec Rg 15.06.2026 / 16:20:24 |
6.435 | 16.80% | 17.87% | 2.84% | 7.16% | 13.59% | 23.87% | 36.82% |
|
Vodafone Group Rg 15.06.2026 / 16:20:19 |
1.126 | 16.49% | 68.64% | 0.81% | 0.74% | 4.43% | 48.48% | 58.14% |
|
Marks & Spencer Rg 15.06.2026 / 16:20:28 |
3.813 | 14.81% | -0.03% | 7.21% | 17.58% | 14.56% | 1.78% | 100.64% |
|
IMI Rg 15.06.2026 / 16:19:35 |
29.40 | 14.43% | 55.49% | 3.27% | 9.70% | 11.79% | 40.54% | 75.52% |
|
Croda Intl Rg 15.06.2026 / 16:19:02 |
30.37 | 13.96% | -9.15% | 6.52% | 9.32% | 11.65% | -1.36% | -43.52% |
|
BT Group Rg 15.06.2026 / 16:20:19 |
2.028 | 13.46% | 45.03% | -0.29% | -12.59% | 1.86% | 9.44% | 45.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.06.2026 / 16:16:43 |
2.389 | -1.61% |
2.448 09:00 |
2.386 16:12 |
2.508 27.05.26 |
1.7965 23.03.26 |
545'191 |
|
Admiral Group Rg 15.06.2026 / 16:19:29 |
34.68 | 0.06% |
34.81 10:02 |
34.28 09:17 |
35.08 22.05.26 |
26.26 27.01.26 |
46'563 |
|
Anglo American Rg 15.06.2026 / 16:20:21 |
40.79 | 1.92% |
41.62 15:30 |
40.76 16:13 |
42.39 02.06.26 |
27.58 23.03.26 |
604'303 |
|
Antofagasta Rg 15.06.2026 / 16:20:21 |
42.46 | 4.81% |
43.64 09:23 |
42.44 16:17 |
44.76 25.02.26 |
29.81 23.03.26 |
209'184 |
|
Associat Brit Fo Rg 15.06.2026 / 16:20:16 |
19.625 | 0.49% |
19.755 09:28 |
19.580 16:07 |
21.86 06.01.26 |
17.295 23.03.26 |
87'406 |
|
AstraZeneca Rg 15.06.2026 / 16:20:17 |
132.12 | -1.49% |
135.30 09:11 |
131.70 16:02 |
157.30 18.02.26 |
127.06 03.06.26 |
238'119 |
|
AutoTrd Grp Rg-144A 15.06.2026 / 16:19:52 |
4.645 | 0.65% |
4.735 09:18 |
4.596 14:26 |
5.970 12.01.26 |
4.186 28.05.26 |
1'026'482 |
|
Aviva Rg 15.06.2026 / 16:19:57 |
6.288 | 0.03% |
6.344 09:00 |
6.258 09:22 |
7.006 06.01.26 |
5.906 26.03.26 |
570'140 |
|
Babcock Intl Grp Rg 15.06.2026 / 16:20:04 |
10.315 | -0.19% |
10.495 09:54 |
10.285 16:00 |
15.245 14.01.26 |
9.414 18.05.26 |
175'817 |
|
BAE Systems Rg 15.06.2026 / 16:20:28 |
18.320 | -4.06% |
19.215 09:00 |
18.320 16:20 |
23.60 18.03.26 |
17.125 02.01.26 |
2'467'479 |
|
Barclays Rg 15.06.2026 / 16:20:23 |
4.783 | 1.37% |
4.886 09:05 |
4.781 16:20 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'277'603 |
|
Barratt Redrow Rg 15.06.2026 / 16:19:38 |
2.509 | 1.21% |
2.570 09:04 |
2.508 16:17 |
4.064 04.02.26 |
2.355 18.05.26 |
808'678 |
|
Beazley Rg 15.06.2026 / 16:17:43 |
12.835 | 0.04% |
12.835 16:07 |
12.825 09:06 |
12.940 02.03.26 |
7.955 05.01.26 |
119'182 |
|
Berkeley Grp Hld Rg 15.06.2026 / 16:20:18 |
34.54 | 1.41% |
35.28 09:04 |
34.51 11:49 |
44.41 12.02.26 |
27.96 01.04.26 |
36'518 |
|
BP Rg 15.06.2026 / 16:20:20 |
5.140 | -3.62% |
5.185 09:03 |
5.081 15:29 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'680'825 |
|
Brit Amer Tobacc Rg 15.06.2026 / 16:20:22 |
46.24 | -0.26% |
46.43 14:54 |
46.01 09:07 |
50.02 15.05.26 |
39.605 07.01.26 |
499'611 |
|
Brit Land Co REI Rg 15.06.2026 / 16:19:56 |
4.202 | 0.24% |
4.286 09:05 |
4.170 10:52 |
4.318 04.02.26 |
3.356 23.03.26 |
581'257 |
|
BT Group Rg 15.06.2026 / 16:20:19 |
2.028 | -3.01% |
2.097 09:00 |
2.022 15:59 |
2.420 13.05.26 |
1.779 05.01.26 |
2'324'831 |
|
Bunzl Rg 15.06.2026 / 16:20:03 |
25.63 | 0.59% |
26.32 09:06 |
25.62 11:12 |
26.32 15.06.26 |
19.83 20.01.26 |
201'439 |
|
Burberry Group Rg 15.06.2026 / 16:20:06 |
11.500 | -1.79% |
12.150 09:07 |
11.500 16:20 |
13.760 06.01.26 |
9.888 23.03.26 |
354'434 |
|
Centrica Rg 15.06.2026 / 16:19:50 |
1.827 | -1.56% |
1.869 09:00 |
1.816 12:05 |
2.202 07.04.26 |
1.687 02.01.26 |
943'007 |
|
Coca-Cola HBC N 15.06.2026 / 16:20:09 |
46.08 | 0.83% |
46.34 09:04 |
45.83 10:51 |
48.80 24.02.26 |
36.58 07.01.26 |
39'685 |
|
ConvaTec Grp Rg 15.06.2026 / 16:19:40 |
2.046 | 0.69% |
2.075 09:03 |
2.042 15:54 |
2.594 26.02.26 |
1.929 01.06.26 |
1'385'008 |
|
Croda Intl Rg 15.06.2026 / 16:19:02 |
30.37 | -1.30% |
31.34 09:04 |
30.31 15:59 |
33.10 24.02.26 |
24.9 19.03.26 |
69'498 |
|
DCC Rg 15.06.2026 / 16:17:09 |
61.50 | 0.00% |
61.90 09:02 |
61.35 12:40 |
63.10 19.05.26 |
41.88 06.01.26 |
42'497 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:20 / 15.06.26 |
13'736.24 | 0.21% | |
|
Eurozone 50 16:35 / 15.06.26 |
648.45 | 0.91% | |
|
L&S Dax 16:35 / 15.06.26 |
24'943.50 | 0.84% | |
|
S&P 500 (ETF SPY) 16:20 / 15.06.26 |
753.02 | 1.52% | |
|
VSMI Vola-Index 16:20 / 15.06.26 |
14.394 | -8.67% | |
|
EUR/CHF 16:35 / 15.06.26 |
0.9204 | -0.19% | |
|
USD/CHF 16:35 / 15.06.26 |
0.7929 | -0.78% | |
|
Gold 1 Uz 16:35 / 15.06.26 |
4'358.96 | 3.31% | |
|
Rohöl Brent 16:35 / 15.06.26 |
82.55 | -4.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:20 / 15.06.26 |
13'736.24 | 0.21% |
Top 5zur Gesamtübersicht
|
Partners N 16:20 / 15.06.26 |
722.20 | 3.50% | |
|
Amrize N 16:20 / 15.06.26 |
43.25 | 3.07% | |
|
Sika N 16:20 / 15.06.26 |
159.90 | 3.06% | |
|
Holcim N 16:20 / 15.06.26 |
76.84 | 3.06% | |
|
Geberit N 16:20 / 15.06.26 |
519.20 | 1.96% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:20 / 15.06.26 |
189.30 | -3.20% | |
|
Swisscom N 16:20 / 15.06.26 |
647.50 | -1.37% | |
|
Roche PS 16:20 / 15.06.26 |
326.00 | -1.21% | |
|
Novartis N 16:20 / 15.06.26 |
120.64 | -1.18% | |
|
Nestlé N 16:20 / 15.06.26 |
79.51 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:18 / 15.06.26 |
19'396.99 | 0.36% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:20 / 15.06.26 |
19.490 | 6.21% | |
|
Centiel N 16:17 / 15.06.26 |
7.740 | 6.03% | |
|
Kardex N 16:19 / 15.06.26 |
228.00 | 5.80% | |
|
LEM N 16:08 / 15.06.26 |
447.50 | 5.79% | |
|
Belimo N 16:20 / 15.06.26 |
921.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:50 / 15.06.26 |
5.250 | -14.63% | |
|
Bystronic N 16:15 / 15.06.26 |
159.40 | -11.84% | |
|
Relief Therapeutics N 16:19 / 15.06.26 |
0.2525 | -9.66% | |
|
Schlatter N 14:35 / 15.06.26 |
18.300 | -3.68% | |
|
Kühne + Nagel N 16:20 / 15.06.26 |
189.30 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:20 / 15.06.26 |
2'200.07 | 0.60% |
Top 5zur Gesamtübersicht
|
Partners N 16:20 / 15.06.26 |
722.20 | 3.50% | |
|
Amrize N 16:20 / 15.06.26 |
43.25 | 3.07% | |
|
Sika N 16:20 / 15.06.26 |
159.90 | 3.06% | |
|
Holcim N 16:20 / 15.06.26 |
76.84 | 3.06% | |
|
Julius Bär N 16:20 / 15.06.26 |
66.02 | 2.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:20 / 15.06.26 |
189.30 | -3.20% | |
|
Swisscom N 16:20 / 15.06.26 |
647.50 | -1.37% | |
|
Roche PS 16:20 / 15.06.26 |
326.10 | -1.18% | |
|
Novartis N 16:20 / 15.06.26 |
120.70 | -1.13% | |
|
Lindt PS 16:19 / 15.06.26 |
9'090.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:20 / 15.06.26 |
3'065.09 | 0.83% |
Top 5zur Gesamtübersicht
|
Belimo N 16:20 / 15.06.26 |
921.00 | 5.26% | |
|
Flughafen Zürich N 16:18 / 15.06.26 |
245.60 | 4.42% | |
|
SIG Group N 16:15 / 15.06.26 |
12.330 | 3.88% | |
|
Avolta N 16:20 / 15.06.26 |
52.30 | 3.77% | |
|
Dottikon ES N 16:15 / 15.06.26 |
300.00 | 3.09% |
Flop 5zur Gesamtübersicht
|
Galenica N 16:18 / 15.06.26 |
83.85 | -1.29% | |
|
Lindt PS 16:19 / 15.06.26 |
9'090.00 | -1.09% | |
|
Lindt N 16:16 / 15.06.26 |
93'300.00 | -1.06% | |
|
Barry Callebaut N 16:16 / 15.06.26 |
1'136.00 | -0.70% | |
|
Roche I 16:16 / 15.06.26 |
332.40 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |