Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.12.2025 - 17:30:01
- 991.37
- 0.17%
- 1.67
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.12.2025 / 17:30:00 |
2.024 | 0.05% | 0.00 | 2.022 | 2.024 | 175'935 | |
|
Admiral Group Rg 23.12.2025 / 17:30:00 |
31.83 | 0.16% | 0.05 | 31.80 | 31.84 | 45'129 | |
|
Anglo American Rg 23.12.2025 / 17:30:00 |
29.91 | 2.80% | 0.82 | 29.88 | 29.92 | 505'382 | |
|
Antofagasta Rg 23.12.2025 / 17:30:00 |
32.25 | 1.83% | 0.58 | 32.22 | 32.26 | 121'861 | |
|
Ashtead Group Rg 23.12.2025 / 17:30:00 |
52.06 | -1.59% | -0.84 | 52.04 | 52.12 | 237'323 | |
|
Associat Brit Fo Rg 23.12.2025 / 17:28:39 |
21.09 | 0.00% | 0.00 | 21.00 | 21.16 | 97'282 | |
|
AstraZeneca Rg 23.12.2025 / 17:30:00 |
137.22 | 0.73% | 1.00 | 137.18 | 137.24 | 218'851 | |
|
Auto Trd Gr Rg-144A 23.12.2025 / 17:30:00 |
5.914 | -0.67% | -0.04 | 5.910 | 5.916 | 226'489 | |
|
Aviva Rg 23.12.2025 / 17:30:00 |
6.837 | 0.68% | 0.05 | 6.834 | 6.840 | 269'563 | |
|
Babcock Intl Grp Rg 23.12.2025 / 17:30:00 |
12.600 | 0.24% | 0.03 | 12.590 | 12.610 | 232'863 | |
|
BAE Systems Rg 23.12.2025 / 17:30:00 |
17.100 | -0.58% | -0.10 | 17.100 | 17.175 | 984'274 | |
|
Barclays Rg 23.12.2025 / 17:30:00 |
4.723 | 0.79% | 0.04 | 4.721 | 4.723 | 2'736'991 | |
|
Barratt Redrow Rg 23.12.2025 / 17:30:00 |
3.731 | 1.14% | 0.04 | 3.729 | 3.738 | 297'123 | |
|
Beazley Rg 23.12.2025 / 17:30:00 |
8.390 | -0.06% | -0.01 | 8.385 | 8.395 | 153'200 | |
|
Berkeley Grp Hld Rg 23.12.2025 / 17:30:00 |
38.90 | 0.28% | 0.11 | 38.88 | 38.94 | 32'726 | |
|
BP Rg 23.12.2025 / 17:30:00 |
4.266 | 0.04% | 0.00 | 4.263 | 4.267 | 6'504'143 | |
|
Brit Amer Tobacc Rg 23.12.2025 / 17:30:00 |
42.22 | 0.08% | 0.04 | 42.20 | 42.24 | 284'933 | |
|
Brit Land Co REI Rg 23.12.2025 / 17:30:00 |
3.914 | 0.51% | 0.02 | 3.910 | 3.914 | 265'340 | |
|
BT Group Rg 23.12.2025 / 17:30:00 |
1.852 | 1.95% | 0.04 | 1.851 | 1.853 | 1'393'837 | |
|
Bunzl Rg 23.12.2025 / 17:30:00 |
20.81 | -0.29% | -0.06 | 20.10 | 20.82 | 79'158 | |
|
Burberry Group Rg 23.12.2025 / 17:30:00 |
12.573 | -1.08% | -0.14 | 12.560 | 12.615 | 231'845 | |
|
Centrica Rg 23.12.2025 / 17:30:00 |
1.692 | 0.43% | 0.01 | 1.692 | 1.694 | 1'118'942 | |
|
Coca-Cola HBC N 23.12.2025 / 17:30:00 |
38.38 | 0.13% | 0.05 | 38.24 | 38.52 | 19'534 | |
|
Compass Group Rg 23.12.2025 / 17:30:00 |
23.85 | -0.77% | -0.19 | 23.83 | 23.89 | 769'821 | |
|
ConvaTec Grp Rg 23.12.2025 / 17:30:00 |
2.396 | -0.79% | -0.02 | 2.392 | 2.398 | 359'564 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 23.12.2025 / 17:30:00 |
32.47 | 425.00% | 449.30% | 11.20% | 30.93% | 38.29% | 407.34% | 275.60% |
|
Endeavour Mng Rg 23.12.2025 / 17:30:00 |
39.45 | 181.18% | 127.09% | 6.33% | 19.69% | 27.18% | 173.96% | 127.09% |
|
Babcock Intl Grp Rg 23.12.2025 / 17:30:00 |
12.600 | 150.90% | 218.23% | 4.13% | 11.55% | -5.26% | 152.40% | 338.28% |
|
Rolls-Royce Hldg Rg 23.12.2025 / 17:30:00 |
11.605 | 103.04% | 285.85% | 5.76% | 11.40% | -2.48% | 101.20% | 1'174.77% |
|
Antofagasta Rg 23.12.2025 / 17:30:00 |
32.25 | 98.74% | 88.23% | 5.77% | 21.01% | 16.76% | 98.46% | 106.18% |
|
Lion Fin Rg 23.12.2025 / 17:30:00 |
92.10 | 94.19% | 131.36% | 0.35% | 7.09% | 20.31% | 96.58% | 260.20% |
|
Standard Charter Rg 23.12.2025 / 17:30:00 |
18.120 | 81.27% | 170.51% | 3.32% | 12.88% | 25.86% | 82.48% | 187.05% |
|
Prudential Rg 23.12.2025 / 17:30:00 |
11.560 | 80.27% | 30.09% | 4.62% | 8.83% | 10.49% | 82.51% | 4.64% |
|
Lloyds Banking G Rg 23.12.2025 / 17:30:00 |
0.9760 | 76.84% | 103.60% | 2.98% | 7.63% | 16.63% | 79.87% | 110.92% |
|
Barclays Rg 23.12.2025 / 17:30:00 |
4.723 | 75.03% | 205.68% | 4.82% | 15.23% | 24.31% | 79.36% | 197.83% |
|
NatWest Grp Rg 23.12.2025 / 17:30:00 |
6.486 | 60.56% | 194.93% | 2.55% | 7.08% | 24.61% | 62.43% | 143.97% |
|
St. James's Rg 23.12.2025 / 17:30:00 |
13.955 | 60.56% | 102.69% | 3.14% | 8.54% | 9.99% | 61.52% | 27.63% |
|
BAE Systems Rg 23.12.2025 / 17:30:00 |
17.100 | 49.89% | 54.61% | 2.92% | 4.64% | -16.95% | 47.67% | 99.30% |
|
HSBC Hldg Rg 23.12.2025 / 17:30:00 |
11.760 | 49.30% | 84.05% | 5.88% | 11.87% | 12.48% | 52.59% | 128.13% |
|
Brit Amer Tobacc Rg 23.12.2025 / 17:30:00 |
42.22 | 46.76% | 83.87% | -1.30% | -1.96% | 7.29% | 46.38% | 27.09% |
|
Aviva Rg 23.12.2025 / 17:30:00 |
6.837 | 45.17% | 56.55% | 2.60% | 6.41% | -0.34% | 48.02% | 52.16% |
|
Games Workshop G Rg 23.12.2025 / 17:30:00 |
191.30 | 44.38% | 94.94% | -2.45% | -1.34% | 31.30% | 44.70% | 126.59% |
|
M&G Rg 23.12.2025 / 17:30:00 |
2.852 | 43.88% | 26.92% | 2.37% | 7.46% | 12.73% | 46.69% | 52.46% |
|
Phoenix Grp Rg 23.12.2025 / 17:30:00 |
7.310 | 43.40% | 36.18% | 5.03% | 8.98% | 13.69% | 45.04% | 19.50% |
|
Aberdeen grp Plc Rg 23.12.2025 / 17:30:00 |
2.024 | 43.17% | 13.27% | 2.02% | 2.02% | 2.07% | 45.56% | 9.35% |
|
Next Rg 23.12.2025 / 17:30:00 |
136.05 | 42.59% | 67.14% | 1.66% | -2.44% | 9.32% | 38.18% | 143.55% |
|
Vodafone Group Rg 23.12.2025 / 17:30:00 |
0.9720 | 40.70% | 40.41% | 2.25% | 4.62% | 12.73% | 43.62% | 14.75% |
|
Coca-Cola HBC N 23.12.2025 / 17:30:00 |
38.38 | 40.61% | 66.51% | 2.43% | 1.11% | 9.41% | 41.31% | 96.87% |
|
Smiths Group Rg 23.12.2025 / 17:30:00 |
23.76 | 40.07% | 35.79% | 1.45% | -1.94% | 1.28% | 37.98% | 50.16% |
|
Intl. Cons. Air Rg 23.12.2025 / 17:30:00 |
4.193 | 39.25% | 171.15% | 0.31% | 7.32% | 8.37% | 39.26% | 228.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.12.2025 / 17:30:00 |
2.024 | 0.05% |
2.030 11:02 |
2.008 14:58 |
2.110 15.10.25 |
1.208 09.04.25 |
175'935 |
|
Admiral Group Rg 23.12.2025 / 17:30:00 |
31.83 | 0.16% |
32.24 09:19 |
31.63 14:58 |
36.86 21.08.25 |
24.92 09.01.25 |
45'129 |
|
Anglo American Rg 23.12.2025 / 17:30:00 |
29.91 | 2.80% |
29.93 17:28 |
28.82 09:00 |
34.06 20.01.25 |
21.57298 07.04.25 |
505'382 |
|
Antofagasta Rg 23.12.2025 / 17:30:00 |
32.25 | 1.83% |
32.34 17:13 |
31.43 09:03 |
32.34 23.12.25 |
12.805 07.04.25 |
121'861 |
|
Ashtead Group Rg 23.12.2025 / 17:30:00 |
52.06 | -1.59% |
52.78 09:04 |
51.54 15:49 |
56.14 08.09.25 |
34.79 07.04.25 |
237'323 |
|
Associat Brit Fo Rg 23.12.2025 / 17:28:39 |
21.09 | 0.00% |
21.26 11:17 |
21.03 09:10 |
23.58 04.11.25 |
18.19 05.02.25 |
97'282 |
|
AstraZeneca Rg 23.12.2025 / 17:30:00 |
137.22 | 0.73% |
138.06 15:45 |
136.06 09:00 |
142.08 26.11.25 |
95.74 09.04.25 |
218'851 |
|
Auto Trd Gr Rg-144A 23.12.2025 / 17:30:00 |
5.914 | -0.67% |
5.954 09:00 |
5.910 17:28 |
9.200 27.05.25 |
5.91 23.12.25 |
226'489 |
|
Aviva Rg 23.12.2025 / 17:30:00 |
6.837 | 0.68% |
6.858 16:17 |
6.794 14:48 |
6.984 12.11.25 |
4.644 08.01.25 |
269'563 |
|
Babcock Intl Grp Rg 23.12.2025 / 17:30:00 |
12.600 | 0.24% |
12.620 09:04 |
12.500 09:16 |
13.310 30.09.25 |
4.794 13.01.25 |
232'863 |
|
BAE Systems Rg 23.12.2025 / 17:30:00 |
17.100 | -0.58% |
17.270 09:19 |
16.865 14:35 |
20.72 03.10.25 |
11.275 06.01.25 |
984'274 |
|
Barclays Rg 23.12.2025 / 17:30:00 |
4.723 | 0.79% |
4.731 17:03 |
4.659 14:50 |
4.733 22.12.25 |
2.239 07.04.25 |
2'736'991 |
|
Barratt Redrow Rg 23.12.2025 / 17:30:00 |
3.731 | 1.14% |
3.736 15:47 |
3.708 14:46 |
4.864 11.06.25 |
3.477 03.09.25 |
297'123 |
|
Beazley Rg 23.12.2025 / 17:30:00 |
8.390 | -0.06% |
8.443 09:26 |
8.380 14:49 |
9.833 09.06.25 |
7.515 25.11.25 |
153'200 |
|
Berkeley Grp Hld Rg 23.12.2025 / 17:30:00 |
38.90 | 0.28% |
39.02 15:44 |
38.72 09:07 |
43.68 11.06.25 |
34.65 14.01.25 |
32'726 |
|
BP Rg 23.12.2025 / 17:30:00 |
4.266 | 0.04% |
4.283 16:00 |
4.237 09:00 |
4.762 11.11.25 |
3.294 09.04.25 |
6'504'143 |
|
Brit Amer Tobacc Rg 23.12.2025 / 17:30:00 |
42.22 | 0.08% |
42.46 09:29 |
42.08 15:31 |
44.26 28.11.25 |
28.38 15.01.25 |
284'933 |
|
Brit Land Co REI Rg 23.12.2025 / 17:30:00 |
3.914 | 0.51% |
3.942 11:44 |
3.898 14:46 |
4.228 03.12.25 |
3.186 03.09.25 |
265'340 |
|
BT Group Rg 23.12.2025 / 17:30:00 |
1.852 | 1.95% |
1.855 16:27 |
1.822 09:01 |
2.236 25.07.25 |
1.373 13.01.25 |
1'393'837 |
|
Bunzl Rg 23.12.2025 / 17:30:00 |
20.81 | -0.29% |
20.98 11:34 |
20.77 16:28 |
34.86 13.02.25 |
20.5 17.12.25 |
79'158 |
|
Burberry Group Rg 23.12.2025 / 17:30:00 |
12.573 | -1.08% |
12.760 12:48 |
12.570 17:18 |
13.905 29.07.25 |
5.974 07.04.25 |
231'845 |
|
Centrica Rg 23.12.2025 / 17:30:00 |
1.692 | 0.43% |
1.694 17:27 |
1.679 14:55 |
1.808 03.11.25 |
1.319 10.01.25 |
1'118'942 |
|
Coca-Cola HBC N 23.12.2025 / 17:30:00 |
38.38 | 0.13% |
38.52 10:22 |
38.32 09:00 |
40.94 27.05.25 |
26.92 15.01.25 |
19'534 |
|
Compass Group Rg 23.12.2025 / 17:30:00 |
23.85 | -0.77% |
24.21 09:01 |
23.83 17:27 |
28.53 18.02.25 |
23.14 10.12.25 |
769'821 |
|
ConvaTec Grp Rg 23.12.2025 / 17:30:00 |
2.396 | -0.79% |
2.424 09:31 |
2.396 17:27 |
3.110 05.06.25 |
2.188 03.01.25 |
359'564 |