Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.02.2026 - 17:30:05
- 1'086.35
- 0.54%
- 5.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.02.2026 / 17:30:00 |
2.190 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 27.02.2026 / 17:30:00 |
29.73 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 27.02.2026 / 17:30:00 |
37.12 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 27.02.2026 / 17:30:00 |
43.21 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 27.02.2026 / 17:30:00 |
53.26 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 27.02.2026 / 17:30:00 |
19.915 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 27.02.2026 / 17:30:00 |
155.02 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 27.02.2026 / 17:30:00 |
4.923 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 27.02.2026 / 17:30:00 |
6.842 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 27.02.2026 / 17:30:00 |
13.520 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 27.02.2026 / 17:30:00 |
21.30 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 27.02.2026 / 17:30:00 |
4.512 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 27.02.2026 / 17:30:00 |
3.634 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 27.02.2026 / 17:30:00 |
12.690 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 27.02.2026 / 17:30:00 |
43.34 | 0.00% | 0.00 | 0 | |||
|
BP Rg 27.02.2026 / 17:30:00 |
4.787 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 27.02.2026 / 17:30:00 |
46.50 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 27.02.2026 / 17:30:00 |
4.092 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 27.02.2026 / 17:30:00 |
2.171 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 27.02.2026 / 17:30:00 |
22.03 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 27.02.2026 / 17:30:00 |
11.760 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 27.02.2026 / 17:30:00 |
1.973 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 27.02.2026 / 17:30:00 |
48.18 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 27.02.2026 / 17:30:00 |
22.83 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 27.02.2026 / 17:30:00 |
2.568 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 27.02.2026 / 17:30:00 |
12.690 | 52.02% | 55.13% | 3.85% | 11.56% | 62.28% | 45.36% | 85.39% |
|
Endeavour Mng Rg 27.02.2026 / 17:30:00 |
52.90 | 37.12% | 272.80% | 12.08% | 26.25% | 52.36% | 239.10% | 212.09% |
|
Antofagasta Rg 27.02.2026 / 17:30:00 |
43.21 | 31.36% | 171.13% | 7.76% | 18.31% | 44.04% | 148.48% | 178.20% |
|
Glencore Rg 27.02.2026 / 17:30:00 |
5.329 | 30.94% | 50.34% | 5.71% | 6.85% | 40.11% | 67.25% | 7.83% |
|
Fresnillo Rg 27.02.2026 / 17:30:00 |
42.40 | 27.56% | 579.49% | 9.25% | 15.59% | 56.11% | 472.59% | 454.39% |
|
Coca-Cola HBC N 27.02.2026 / 17:30:00 |
48.18 | 25.34% | 76.74% | 0.75% | 21.67% | 30.96% | 43.48% | 125.25% |
|
BAE Systems Rg 27.02.2026 / 17:30:00 |
21.30 | 24.50% | 85.58% | -1.55% | 8.29% | 27.23% | 51.08% | 133.04% |
|
Lion Fin Rg 27.02.2026 / 17:30:00 |
116.05 | 23.99% | 145.35% | 13.11% | 15.36% | 26.35% | 119.38% | 315.21% |
|
Weir Group Rg 27.02.2026 / 17:30:00 |
35.25 | 23.95% | 61.25% | 1.64% | 9.00% | 21.85% | 46.08% | 87.05% |
|
SSE Rg 27.02.2026 / 17:30:00 |
26.93 | 23.02% | 66.54% | 3.72% | 11.19% | 24.33% | 76.94% | 52.36% |
|
Rio Tinto Rg 27.02.2026 / 17:30:00 |
73.50 | 22.91% | 55.77% | 3.20% | 9.43% | 33.76% | 53.28% | 30.11% |
|
Natl Grid Rg 27.02.2026 / 17:30:00 |
14.010 | 22.57% | 47.91% | 4.28% | 13.35% | 23.63% | 43.72% | 44.95% |
|
Marks & Spencer Rg 27.02.2026 / 17:30:00 |
3.973 | 21.05% | 5.41% | -0.40% | 7.96% | 18.77% | 12.20% | 151.46% |
|
Anglo American Rg 27.02.2026 / 17:30:00 |
37.12 | 20.87% | 21.60% | 2.68% | 8.95% | 24.40% | 39.18% | 14.35% |
|
GSK Rg 27.02.2026 / 17:30:00 |
21.97 | 20.16% | 63.37% | -0.79% | 17.41% | 21.81% | 49.29% | 51.46% |
|
Rolls-Royce Hldg Rg 27.02.2026 / 17:30:00 |
13.650 | 18.54% | 139.39% | 1.39% | 13.33% | 26.39% | 83.37% | 842.16% |
|
HSBC Hldg Rg 27.02.2026 / 17:30:00 |
13.888 | 18.50% | 77.55% | 7.81% | 8.36% | 30.50% | 50.21% | 120.27% |
|
Halma Rg 27.02.2026 / 17:30:00 |
41.92 | 18.49% | 55.37% | 6.18% | 18.28% | 14.41% | 50.25% | 90.29% |
|
Kingfisher Rg 27.02.2026 / 17:30:00 |
3.716 | 18.27% | 50.02% | 4.65% | 10.33% | 19.29% | 50.14% | 34.54% |
|
BT Group Rg 27.02.2026 / 17:30:00 |
2.171 | 17.80% | 50.58% | 7.53% | 14.02% | 21.66% | 36.54% | 53.05% |
|
Severn Trent Rg 27.02.2026 / 17:30:00 |
32.78 | 17.45% | 30.60% | 4.46% | 11.95% | 18.10% | 30.81% | 17.79% |
|
United Utilities Rg 27.02.2026 / 17:30:00 |
13.995 | 17.21% | 33.22% | 4.46% | 12.18% | 15.61% | 42.95% | 35.54% |
|
Spirax Grp Rg 27.02.2026 / 17:30:00 |
79.70 | 16.95% | 16.44% | 0.89% | 9.25% | 15.17% | 9.25% | -33.44% |
|
Segro (REIT) Rg 27.02.2026 / 17:30:00 |
8.402 | 16.92% | 19.72% | 3.68% | 10.61% | 18.61% | 18.84% | 2.07% |
|
Howden Join Grp Rg 27.02.2026 / 17:30:00 |
9.725 | 16.75% | 22.48% | 12.04% | 16.12% | 17.52% | 26.30% | 35.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.02.2026 / 17:30:00 |
2.190 | 0.00% |
2.294 16.01.26 |
2.043 02.01.26 |
669'052 | ||
|
Admiral Group Rg 27.02.2026 / 17:30:00 |
29.73 | 0.00% |
32.04 02.01.26 |
26.26 27.01.26 |
155'973 | ||
|
Anglo American Rg 27.02.2026 / 17:30:00 |
37.12 | 0.00% |
38.77 25.02.26 |
30.61 02.01.26 |
629'270 | ||
|
Antofagasta Rg 27.02.2026 / 17:30:00 |
43.21 | 0.00% |
44.76 25.02.26 |
32.62 02.01.26 |
322'784 | ||
|
Ashtead Group Rg 27.02.2026 / 17:30:00 |
53.26 | 0.00% |
56.00 09.01.26 |
46.5 02.02.26 |
588'253 | ||
|
Associat Brit Fo Rg 27.02.2026 / 17:30:00 |
19.915 | 0.00% |
21.86 06.01.26 |
18.105 12.01.26 |
474'251 | ||
|
AstraZeneca Rg 27.02.2026 / 17:30:00 |
155.02 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
482'523 | ||
|
AutoTrd Grp Rg-144A 27.02.2026 / 17:30:00 |
4.923 | 0.00% |
5.970 12.01.26 |
4.545 12.02.26 |
694'793 | ||
|
Aviva Rg 27.02.2026 / 17:30:00 |
6.842 | 0.00% |
7.006 06.01.26 |
6.164 12.02.26 |
1'350'294 | ||
|
Babcock Intl Grp Rg 27.02.2026 / 17:30:00 |
13.520 | 0.00% |
15.245 14.01.26 |
12.43 02.01.26 |
563'452 | ||
|
BAE Systems Rg 27.02.2026 / 17:30:00 |
21.30 | 0.00% |
21.76 20.02.26 |
17.125 02.01.26 |
1'146'309 | ||
|
Barclays Rg 27.02.2026 / 17:30:00 |
4.512 | 0.00% |
5.063 04.02.26 |
4.4485 13.02.26 |
13'286'809 | ||
|
Barratt Redrow Rg 27.02.2026 / 17:30:00 |
3.634 | 0.00% |
4.064 04.02.26 |
3.5605 15.01.26 |
1'314'770 | ||
|
Beazley Rg 27.02.2026 / 17:30:00 |
12.690 | 0.00% |
12.770 27.02.26 |
7.955 05.01.26 |
1'601'417 | ||
|
Berkeley Grp Hld Rg 27.02.2026 / 17:30:00 |
43.34 | 0.00% |
44.41 12.02.26 |
38.18 15.01.26 |
45'326 | ||
|
BP Rg 27.02.2026 / 17:30:00 |
4.787 | 0.00% |
4.841 19.02.26 |
4.1335 08.01.26 |
6'340'434 | ||
|
Brit Amer Tobacc Rg 27.02.2026 / 17:30:00 |
46.50 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
772'280 | ||
|
Brit Land Co REI Rg 27.02.2026 / 17:30:00 |
4.092 | 0.00% |
4.318 04.02.26 |
3.926 14.01.26 |
913'968 | ||
|
BT Group Rg 27.02.2026 / 17:30:00 |
2.171 | 0.00% |
2.173 27.02.26 |
1.779 05.01.26 |
2'717'923 | ||
|
Bunzl Rg 27.02.2026 / 17:30:00 |
22.03 | 0.00% |
22.06 27.02.26 |
19.83 20.01.26 |
255'637 | ||
|
Burberry Group Rg 27.02.2026 / 17:30:00 |
11.760 | 0.00% |
13.760 06.01.26 |
10.6 03.02.26 |
345'616 | ||
|
Centrica Rg 27.02.2026 / 17:30:00 |
1.973 | 0.00% |
2.000 18.02.26 |
1.687 02.01.26 |
2'027'509 | ||
|
Coca-Cola HBC N 27.02.2026 / 17:30:00 |
48.18 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
44'596 | ||
|
Compass Group Rg 27.02.2026 / 17:30:00 |
22.83 | 0.00% |
23.92 09.01.26 |
20 12.02.26 |
633'677 | ||
|
ConvaTec Grp Rg 27.02.2026 / 17:30:00 |
2.568 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
2'088'166 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 18:57 / 01.03.26 |
24'920.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 06:18 / 02.03.26 |
0.9056 | 0.17% | |
|
USD/CHF 06:18 / 02.03.26 |
0.7689 | 0.17% | |
|
Gold 1 Uz 06:18 / 02.03.26 |
5'346.18 | 1.29% | |
|
Rohöl Brent 19:00 / 01.03.26 |
84.12 | 6.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |