×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 02.11.2026 - 13:04:28
  • 1'064.16
  • -0.15%
  • -1.56
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
02.11.2026 / 12:49:22
2.216 0.50% 0.01 2.214 2.218 151'030
Admiral Group Rg
02.11.2026 / 12:48:42
38.56 -0.52% -0.20 38.56 38.58 24'791
Anglo American Rg
02.11.2026 / 12:49:07
37.53 0.51% 0.19 37.52 37.54 88'152
Antofagasta Rg
02.11.2026 / 12:49:13
31.92 2.21% 0.69 31.90 31.94 46'865
Associat Brit Fo Rg
02.11.2026 / 12:48:46
19.360 1.08% 0.21 19.350 19.365 36'494
AstraZeneca Rg
02.11.2026 / 12:49:14
138.75 -0.91% -1.27 138.74 138.76 252'054
AutoTrd Grp Rg-144A
02.11.2026 / 12:47:51
5.394 -0.22% -0.01 5.390 5.394 165'714
Aviva Rg
02.11.2026 / 12:47:51
7.290 -0.25% -0.02 7.286 7.292 173'947
Babcock Intl Grp Rg
02.11.2026 / 12:48:46
10.378 2.04% 0.21 10.370 10.385 40'515
BAE Systems Rg
02.11.2026 / 12:49:04
20.87 0.99% 0.21 20.87 20.88 523'398
Balfour Beatty Rg
02.11.2026 / 12:45:01
8.605 0.70% 0.06 8.600 8.610 73'790
Barclays Rg
02.11.2026 / 12:49:28
4.175 0.30% 0.01 4.174 4.175 1'543'274
Barratt Redrow Rg
02.11.2026 / 12:47:39
3.291 1.79% 0.06 3.289 3.291 110'936
Berkeley Grp Hld Rg
02.11.2026 / 12:47:02
35.66 2.65% 0.92 35.64 35.76 7'692
BP Rg
02.11.2026 / 12:48:45
6.186 -1.62% -0.10 6.184 6.186 1'075'924
Brit Amer Tobacc Rg
02.11.2026 / 12:49:22
45.94 -0.04% -0.02 45.93 45.95 112'502
Brit Land Co REI Rg
02.11.2026 / 12:49:11
4.314 1.51% 0.06 4.312 4.316 208'782
BT Group Rg
02.11.2026 / 12:47:09
2.269 -0.18% 0.00 2.268 2.270 1'181'709
Bunzl Rg
02.11.2026 / 12:46:32
28.76 0.42% 0.12 28.76 28.80 19'823
Burberry Group Rg
02.11.2026 / 12:48:46
10.675 1.52% 0.16 10.670 10.680 66'402
Centrica Rg
02.11.2026 / 12:48:20
1.523 -0.46% -0.01 1.523 1.524 524'641
Coca-Cola HBC N
02.11.2026 / 12:48:52
47.74 1.70% 0.80 47.72 47.76 15'847
Computacenter Rg
02.11.2026 / 12:48:30
49.76 1.26% 0.62 49.76 49.84 12'855
ConvaTec Grp Rg
02.11.2026 / 12:49:16
2.440 -0.20% -0.01 2.440 2.442 196'134
Croda Intl Rg
02.11.2026 / 12:45:48
36.77 0.91% 0.33 36.74 36.77 13'340
UK 100
1'064.16
-0.15%
Aberdeen grp Plc Rg
2.216
0.50%
Admiral Group Rg
38.56
-0.52%
Anglo American Rg
37.53
0.51%
Antofagasta Rg
31.92
2.21%
Associat Brit Fo Rg
19.360
1.08%
AstraZeneca Rg
138.75
-0.91%
AutoTrd Grp Rg-144A
5.394
-0.22%
Aviva Rg
7.290
-0.25%
Babcock Intl Grp Rg
10.378
2.04%
BAE Systems Rg
20.87
0.99%
Balfour Beatty Rg
8.605
0.70%
Barclays Rg
4.175
0.30%
Barratt Redrow Rg
3.291
1.79%
Berkeley Grp Hld Rg
35.66
2.65%
BP Rg
6.186
-1.62%
Brit Amer Tobacc Rg
45.94
-0.04%
Brit Land Co REI Rg
4.314
1.51%
BT Group Rg
2.269
-0.18%
Bunzl Rg
28.76
0.42%
Burberry Group Rg
10.675
1.52%
Centrica Rg
1.523
-0.46%
Coca-Cola HBC N
47.74
1.70%
Computacenter Rg
49.76
1.26%
ConvaTec Grp Rg
2.440
-0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Seplat Ener Rg
02.11.2026 / 12:44:30 		8.900 217.50% 360.62% 8.54% 10.01% 48.09% 201.69% 603.32%
Computacenter Rg
02.11.2026 / 12:48:30 		49.76 66.80% 131.25% -2.72% -8.36% 2.64% 74.72% 95.62%
Harbour Ener Rg
02.11.2026 / 12:46:50 		2.994 56.47% 21.75% -1.77% 9.39% 17.97% 29.27% 22.14%
Renishaw Rg
02.11.2026 / 12:45:12 		53.15 51.71% 57.57% -1.21% -8.99% 1.53% 52.40% 74.79%
Shell Rg
02.11.2026 / 12:49:24 		39.96 48.01% 63.52% -0.12% 10.26% 21.08% 40.63% 50.85%
BP Rg
02.11.2026 / 12:48:45 		6.186 45.61% 60.49% -2.02% 9.84% 17.67% 38.54% 19.73%
DCC Energy Rg
02.11.2026 / 12:45:43 		64.55 39.49% 25.00% 0.12% 0.23% 1.22% 30.62% 43.08%
Bunzl Rg
02.11.2026 / 12:46:32 		28.76 37.76% -13.32% 0.38% 10.19% 1.55% 26.92% -1.24%
Diploma Rg
02.11.2026 / 12:45:04 		71.80 35.31% 68.98% 0.63% -8.97% -5.15% 28.90% 154.79%
Croda Intl Rg
02.11.2026 / 12:45:48 		36.77 34.96% 7.59% 1.72% 11.64% 11.66% 31.63% -14.60%
easyJet Rg
02.11.2026 / 12:36:46 		6.807 33.44% 20.91% 0.09% 0.55% 1.02% 38.33% 81.87%
Hiscox Rg
02.11.2026 / 12:48:51 		18.840 31.86% 73.13% 2.89% 1.56% 4.29% 38.02% 97.37%
United Utilities Rg
02.11.2026 / 12:48:31 		15.410 28.43% 45.98% 1.92% 9.37% 8.64% 29.93% 45.36%
Intertek Group Rg
02.11.2026 / 12:44:56 		59.28 28.33% 26.01% 0.13% 0.85% 1.54% 17.84% 57.04%
Lion Fin Rg
02.11.2026 / 12:47:39 		118.30 27.94% 153.17% -3.66% -10.85% -5.06% 48.99% 259.07%
Glencore Rg
02.11.2026 / 12:48:25 		5.169 27.58% 46.49% -3.99% -9.41% -9.24% 45.47% 15.16%
Segro (REIT) Rg
02.11.2026 / 12:45:07 		9.058 26.69% 29.72% 0.22% -1.33% -4.57% 29.62% 30.96%
Zegona Communic Rg
02.11.2026 / 12:34:06 		17.540 26.29% 325.00% 1.86% -2.01% 20.97% 40.04% 0.00%
Standard Life Rg
02.11.2026 / 12:49:20 		9.275 25.66% 81.87% 1.26% 6.43% -0.86% 37.00% 106.26%
Marks & Spencer Rg
02.11.2026 / 12:49:02 		4.176 25.29% 9.10% -0.17% 11.06% 3.57% 7.88% 92.87%
Pearson Rg
02.11.2026 / 12:49:26 		12.940 24.32% 1.52% -5.60% 4.86% 6.90% 23.41% 37.94%
BT Group Rg
02.11.2026 / 12:47:09 		2.269 23.33% 57.66% 7.64% 13.73% 16.48% 24.33% 101.60%
Tesco Rg
02.11.2026 / 12:48:40 		5.468 22.14% 46.58% 2.55% 16.32% 16.79% 20.44% 99.56%
Coca-Cola HBC N
02.11.2026 / 12:48:52 		47.74 22.11% 72.19% 4.90% 12.17% 0.76% 37.70% 118.63%
Anglo American Rg
02.11.2026 / 12:49:07 		37.53 21.59% 22.32% 0.36% -9.87% -7.21% 34.04% 56.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
02.11.2026 / 12:49:22 		2.216 0.50% 2.227
09:00 		2.204
09:00 		2.650
06.07.26 		1.7965
23.03.26 		151'030
Admiral Group Rg
02.11.2026 / 12:48:42 		38.56 -0.52% 38.70
09:53 		38.22
09:02 		41.20
28.08.26 		26.26
27.01.26 		24'791
Anglo American Rg
02.11.2026 / 12:49:07 		37.53 0.51% 37.74
10:24 		37.14
09:20 		43.48
08.09.26 		27.58
23.03.26 		88'152
Antofagasta Rg
02.11.2026 / 12:49:13 		31.92 2.21% 32.13
10:39 		31.18
09:00 		44.76
25.02.26 		29.78
23.10.26 		46'865
Associat Brit Fo Rg
02.11.2026 / 12:48:46 		19.360 1.08% 19.370
12:43 		19.110
09:00 		21.86
06.01.26 		17.295
23.03.26 		36'494
AstraZeneca Rg
02.11.2026 / 12:49:14 		138.75 -0.91% 139.32
11:50 		136.78
09:01 		157.30
18.02.26 		114.04
14.08.26 		252'054
AutoTrd Grp Rg-144A
02.11.2026 / 12:47:51 		5.394 -0.22% 5.448
09:40 		5.376
09:00 		5.970
12.01.26 		4.186
28.05.26 		165'714
Aviva Rg
02.11.2026 / 12:47:51 		7.290 -0.25% 7.312
09:14 		7.270
09:02 		7.402
19.08.26 		5.906
26.03.26 		173'947
Babcock Intl Grp Rg
02.11.2026 / 12:48:46 		10.378 2.04% 10.475
10:52 		10.215
09:02 		15.245
14.01.26 		8.716
08.10.26 		40'515
BAE Systems Rg
02.11.2026 / 12:49:04 		20.87 0.99% 20.98
10:55 		20.51
09:10 		23.60
18.03.26 		17.125
02.01.26 		523'398
Balfour Beatty Rg
02.11.2026 / 12:45:01 		8.605 0.70% 8.620
11:04 		8.525
09:20 		9.730
12.08.26 		6.765
09.03.26 		73'790
Barclays Rg
02.11.2026 / 12:49:28 		4.175 0.30% 4.196
10:50 		4.140
09:30 		5.382
27.07.26 		3.6145
23.03.26 		1'543'274
Barratt Redrow Rg
02.11.2026 / 12:47:39 		3.291 1.79% 3.292
12:40 		3.229
09:00 		4.064
04.02.26 		2.355
18.05.26 		110'936
Berkeley Grp Hld Rg
02.11.2026 / 12:47:02 		35.66 2.65% 35.72
12:45 		34.58
09:02 		44.41
12.02.26 		27.96
01.04.26 		7'692
BP Rg
02.11.2026 / 12:48:45 		6.186 -1.62% 6.197
09:00 		6.106
09:06 		6.379
26.10.26 		4.1335
08.01.26 		1'075'924
Brit Amer Tobacc Rg
02.11.2026 / 12:49:22 		45.94 -0.04% 46.48
09:02 		45.90
12:04 		50.02
15.05.26 		39.47
05.10.26 		112'502
Brit Land Co REI Rg
02.11.2026 / 12:49:11 		4.314 1.51% 4.326
12:39 		4.232
09:01 		4.516
05.08.26 		3.356
23.03.26 		208'782
BT Group Rg
02.11.2026 / 12:47:09 		2.269 -0.18% 2.280
11:40 		2.253
09:04 		2.420
13.05.26 		1.779
05.01.26 		1'181'709
Bunzl Rg
02.11.2026 / 12:46:32 		28.76 0.42% 28.78
12:39 		28.52
09:02 		28.94
01.09.26 		19.83
20.01.26 		19'823
Burberry Group Rg
02.11.2026 / 12:48:46 		10.675 1.52% 10.750
11:16 		10.410
09:17 		13.760
06.01.26 		9.534
16.09.26 		66'402
Centrica Rg
02.11.2026 / 12:48:20 		1.523 -0.46% 1.523
12:27 		1.510
09:19 		2.202
07.04.26 		1.44
29.09.26 		524'641
Coca-Cola HBC N
02.11.2026 / 12:48:52 		47.74 1.70% 47.84
11:45 		47.24
09:00 		51.95
06.07.26 		36.58
07.01.26 		15'847
Computacenter Rg
02.11.2026 / 12:48:30 		49.76 1.26% 49.78
12:24 		48.72
11:18 		60.08
08.09.26 		27.94
23.03.26 		12'855
ConvaTec Grp Rg
02.11.2026 / 12:49:16 		2.440 -0.20% 2.458
10:47 		2.420
09:01 		2.594
26.02.26 		1.929
01.06.26 		196'134
Croda Intl Rg
02.11.2026 / 12:45:48 		36.77 0.91% 36.97
10:40 		36.58
09:10 		36.97
02.11.26 		24.9
19.03.26 		13'340

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:49 / 02.11.26
14'760.70 -0.34%
Eurozone 50
13:04 / 02.11.26
625.18 0.27%
L&S Dax
13:04 / 02.11.26
25'842.00 0.16%
S&P 500 (ETF SPY)
01:04 / 31.10.26
755.72 -1.77%
VSMI Vola-Index
12:49 / 02.11.26
16.947 -0.67%
EUR/CHF
13:04 / 02.11.26
0.9192 -0.70%
USD/CHF
13:04 / 02.11.26
0.8199 -0.39%
Gold 1 Uz
13:04 / 02.11.26
3'899.92 0.63%
Rohöl Brent
13:04 / 02.11.26
108.76 -3.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:49 / 02.11.26
14'760.70 -0.34%

Top 5zur Gesamtübersicht

Holcim N
12:49 / 02.11.26
70.34 2.00%
Logitech N
12:49 / 02.11.26
79.72 1.87%
Amrize N
12:49 / 02.11.26
34.36 1.51%
Geberit N
12:47 / 02.11.26
582.40 1.36%
Sika N
12:48 / 02.11.26
180.85 0.98%

Flop 5zur Gesamtübersicht

Roche PS
12:49 / 02.11.26
397.70 -1.41%
Novartis N
12:49 / 02.11.26
131.90 -1.41%
Zurich Insurance N
12:48 / 02.11.26
621.80 -0.61%
Richemont N
12:49 / 02.11.26
165.00 -0.48%
Swiss Re N
12:47 / 02.11.26
152.95 -0.26%
NAME INTRADAY KURS +/-%
SPI
12:48 / 02.11.26
20'811.88 -0.17%

Top 5zur Gesamtübersicht

Pierer Mobility
12:46 / 02.11.26
34.75 11.92%
Autoneum N
12:45 / 02.11.26
128.00 7.93%
Medartis N
12:42 / 02.11.26
104.20 7.31%
DocMorris N
12:47 / 02.11.26
16.400 7.05%
MCH N
12:41 / 02.11.26
6.660 6.73%

Flop 5zur Gesamtübersicht

Asmallworld N
12:27 / 02.11.26
1.050 -25.00%
Arbonia N
12:46 / 02.11.26
3.630 -12.42%
Cembra N
12:49 / 02.11.26
82.45 -7.52%
OC Oerlikon N
12:49 / 02.11.26
4.985 -7.34%
Addex N
10:55 / 02.11.26
0.0214 -5.31%
NAME INTRADAY KURS +/-%
SLI
12:49 / 02.11.26
2'371.49 0.00%

Top 5zur Gesamtübersicht

Holcim N
12:49 / 02.11.26
70.34 2.00%
Logitech N
12:49 / 02.11.26
79.72 1.87%
Kühne + Nagel N
12:49 / 02.11.26
240.80 1.52%
Amrize N
12:49 / 02.11.26
34.36 1.51%
Geberit N
12:47 / 02.11.26
582.40 1.36%

Flop 5zur Gesamtübersicht

Roche PS
12:49 / 02.11.26
397.70 -1.41%
Novartis N
12:49 / 02.11.26
131.90 -1.41%
Zurich Insurance N
12:48 / 02.11.26
621.80 -0.61%
VAT N
12:48 / 02.11.26
565.60 -0.53%
Richemont N
12:49 / 02.11.26
165.00 -0.48%
NAME INTRADAY KURS +/-%
SMIM
12:49 / 02.11.26
3'216.94 0.40%

Top 5zur Gesamtübersicht

Flughafen Zürich N
12:46 / 02.11.26
208.00 2.46%
Swiss Prime Site N
12:46 / 02.11.26
130.60 1.56%
Kühne + Nagel N
12:49 / 02.11.26
240.80 1.52%
PSP N
12:48 / 02.11.26
154.20 1.51%
Straumann N
12:49 / 02.11.26
98.68 1.29%

Flop 5zur Gesamtübersicht

Temenos N
12:48 / 02.11.26
77.55 -1.15%
Roche I
12:46 / 02.11.26
407.60 -0.88%
Swissquote Grp Rg
12:48 / 02.11.26
34.00 -0.87%
VAT N
12:48 / 02.11.26
565.60 -0.53%
Sunrise N
12:46 / 02.11.26
43.84 -0.36%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026