Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.10.2026 - 17:30:07
- 1'080.05
- 0.40%
- 4.25
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.10.2026 / 17:30:00 |
2.387 | -0.21% | -0.01 | 2.386 | 2.388 | 392'088 | |
|
Admiral Group Rg 16.10.2026 / 17:30:00 |
37.84 | 1.23% | 0.46 | 37.84 | 37.86 | 71'657 | |
|
Anglo American Rg 16.10.2026 / 17:30:00 |
40.59 | -0.15% | -0.06 | 40.56 | 40.61 | 686'512 | |
|
Antofagasta Rg 16.10.2026 / 17:30:00 |
34.14 | -0.58% | -0.20 | 34.09 | 34.16 | 380'540 | |
|
Associat Brit Fo Rg 16.10.2026 / 17:30:00 |
19.325 | -0.49% | -0.10 | 19.315 | 19.330 | 142'146 | |
|
AstraZeneca Rg 16.10.2026 / 17:30:00 |
124.30 | -2.14% | -2.72 | 124.26 | 124.32 | 501'485 | |
|
AutoTrd Grp Rg-144A 16.10.2026 / 17:30:00 |
5.426 | 2.11% | 0.11 | 5.420 | 5.430 | 707'328 | |
|
Aviva Rg 16.10.2026 / 17:30:00 |
7.134 | 0.59% | 0.04 | 7.130 | 7.136 | 593'618 | |
|
Babcock Intl Grp Rg 16.10.2026 / 17:30:00 |
9.635 | 4.51% | 0.42 | 9.630 | 9.642 | 201'842 | |
|
BAE Systems Rg 16.10.2026 / 17:30:00 |
19.855 | 2.52% | 0.49 | 19.860 | 19.870 | 856'145 | |
|
Balfour Beatty Rg 16.10.2026 / 17:30:00 |
8.420 | 1.63% | 0.14 | 8.415 | 8.425 | 217'861 | |
|
Barclays Rg 16.10.2026 / 17:30:00 |
4.334 | 0.25% | 0.01 | 4.333 | 4.334 | 7'985'280 | |
|
Barratt Redrow Rg 16.10.2026 / 17:30:00 |
3.114 | 0.42% | 0.01 | 3.112 | 3.117 | 514'476 | |
|
Berkeley Grp Hld Rg 16.10.2026 / 17:30:00 |
33.34 | 0.63% | 0.21 | 33.28 | 33.36 | 44'499 | |
|
BP Rg 16.10.2026 / 17:30:00 |
6.150 | 0.52% | 0.03 | 6.148 | 6.152 | 3'326'890 | |
|
Brit Amer Tobacc Rg 16.10.2026 / 17:30:00 |
44.63 | 2.17% | 0.95 | 44.61 | 44.64 | 761'395 | |
|
Brit Land Co REI Rg 16.10.2026 / 17:30:00 |
4.184 | -0.57% | -0.02 | 4.182 | 4.190 | 544'630 | |
|
BT Group Rg 16.10.2026 / 17:30:00 |
2.094 | 1.26% | 0.03 | 2.094 | 2.096 | 3'525'704 | |
|
Bunzl Rg 16.10.2026 / 17:30:00 |
28.41 | 0.04% | 0.01 | 28.40 | 28.42 | 283'928 | |
|
Burberry Group Rg 16.10.2026 / 17:30:00 |
11.040 | 0.73% | 0.08 | 11.035 | 11.045 | 332'647 | |
|
Centrica Rg 16.10.2026 / 17:30:00 |
1.507 | 1.62% | 0.02 | 1.507 | 1.508 | 1'300'255 | |
|
Coca-Cola HBC N 16.10.2026 / 17:30:00 |
43.96 | -0.77% | -0.34 | 43.94 | 43.98 | 177'150 | |
|
Computacenter Rg 16.10.2026 / 17:30:00 |
50.75 | -0.68% | -0.35 | 50.70 | 50.80 | 40'630 | |
|
ConvaTec Grp Rg 16.10.2026 / 17:30:00 |
2.366 | 0.08% | 0.00 | 2.362 | 2.366 | 1'759'604 | |
|
Croda Intl Rg 16.10.2026 / 17:30:00 |
36.33 | 1.32% | 0.48 | 36.31 | 36.36 | 187'810 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 16.10.2026 / 17:30:00 |
50.75 | 73.46% | 140.47% | -8.06% | -5.49% | 5.29% | 93.41% | 94.00% |
|
Renishaw Rg 16.10.2026 / 17:30:00 |
54.95 | 54.86% | 60.83% | -3.77% | 5.88% | 5.57% | 49.73% | 59.04% |
|
Diploma Rg 16.10.2026 / 17:30:00 |
78.80 | 47.18% | 83.80% | 1.55% | 8.32% | 4.72% | 48.82% | 168.56% |
|
Harbour Ener Rg 16.10.2026 / 17:30:00 |
2.944 | 46.02% | 13.62% | 4.40% | 5.07% | 15.09% | 53.41% | 9.93% |
|
Shell Rg 16.10.2026 / 17:30:00 |
39.38 | 43.11% | 58.11% | 3.75% | 11.26% | 19.15% | 46.61% | 43.82% |
|
BP Rg 16.10.2026 / 17:30:00 |
6.150 | 41.67% | 56.15% | 4.83% | 10.14% | 12.15% | 49.91% | 11.76% |
|
Glencore Rg 16.10.2026 / 17:30:00 |
5.837 | 41.00% | 61.90% | -0.29% | 4.70% | 8.34% | 69.07% | 26.05% |
|
DCC Energy Rg 16.10.2026 / 17:29:40 |
64.35 | 39.17% | 24.71% | 0.08% | 0.08% | 2.39% | 37.91% | 39.88% |
|
Bunzl Rg 16.10.2026 / 17:30:00 |
28.41 | 36.60% | -14.04% | 3.80% | 8.48% | 3.16% | 16.34% | -4.92% |
|
Lion Fin Rg 16.10.2026 / 17:30:00 |
126.05 | 34.72% | 166.60% | 2.35% | -7.79% | 7.60% | 71.55% | 266.57% |
|
easyJet Rg 16.10.2026 / 17:30:00 |
6.834 | 33.87% | 21.30% | 0.49% | 2.18% | 9.91% | 40.43% | 73.06% |
|
Croda Intl Rg 16.10.2026 / 17:30:00 |
36.33 | 32.80% | 5.86% | 6.87% | 15.22% | 23.87% | 26.41% | -17.80% |
|
Anglo American Rg 16.10.2026 / 17:30:00 |
40.59 | 32.37% | 33.16% | -2.85% | 2.44% | 9.20% | 43.28% | 60.04% |
|
Hiscox Rg 16.10.2026 / 17:30:00 |
18.650 | 30.17% | 70.91% | 0.95% | -2.97% | 2.50% | 39.44% | 95.87% |
|
Pearson Rg 16.10.2026 / 17:30:00 |
13.715 | 29.69% | 5.90% | 6.52% | 14.48% | 12.00% | 22.35% | 50.05% |
|
Intertek Group Rg 16.10.2026 / 17:30:00 |
59.18 | 28.06% | 25.74% | 0.47% | 0.85% | 1.68% | 22.21% | 40.94% |
|
Segro (REIT) Rg 16.10.2026 / 17:30:00 |
9.124 | 27.80% | 30.86% | -1.09% | -3.00% | -7.33% | 36.38% | 25.91% |
|
Marks & Spencer Rg 16.10.2026 / 17:30:00 |
4.094 | 26.10% | 9.80% | 2.63% | 14.23% | 7.60% | 1.92% | 92.31% |
|
United Utilities Rg 16.10.2026 / 17:30:00 |
14.930 | 24.16% | 41.12% | 4.52% | 9.02% | 9.30% | 24.83% | 48.58% |
|
Zegona Communic Rg 16.10.2026 / 17:30:00 |
17.460 | 22.29% | 311.54% | 1.57% | -1.24% | 16.56% | 36.41% | 0.00% |
|
Standard Life Rg 16.10.2026 / 17:30:00 |
9.085 | 21.85% | 76.35% | 7.13% | -2.31% | -0.76% | 39.50% | 92.85% |
|
HSBC Hldg Rg 16.10.2026 / 17:30:00 |
14.284 | 21.38% | 81.87% | 2.34% | -5.44% | -7.78% | 48.37% | 118.16% |
|
Vodafone Group Rg 16.10.2026 / 17:30:00 |
1.217 | 21.14% | 75.37% | 2.57% | -4.19% | 6.47% | 40.05% | 55.23% |
|
Softcat Rg 16.10.2026 / 17:30:00 |
16.920 | 20.63% | 12.48% | -9.57% | -10.95% | -10.95% | 10.44% | 21.06% |
|
Tesco Rg 16.10.2026 / 17:30:00 |
5.347 | 20.61% | 44.73% | 6.47% | 12.33% | 11.71% | 20.62% | 93.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.10.2026 / 17:30:00 |
2.387 | -0.21% |
2.412 09:03 |
2.382 10:15 |
2.650 06.07.26 |
1.7965 23.03.26 |
392'088 |
|
Admiral Group Rg 16.10.2026 / 17:30:00 |
37.84 | 1.23% |
38.00 17:14 |
37.34 09:00 |
41.20 28.08.26 |
26.26 27.01.26 |
71'657 |
|
Anglo American Rg 16.10.2026 / 17:30:00 |
40.59 | -0.15% |
40.98 09:00 |
39.98 15:32 |
43.48 08.09.26 |
27.58 23.03.26 |
686'512 |
|
Antofagasta Rg 16.10.2026 / 17:30:00 |
34.14 | -0.58% |
34.65 09:00 |
33.30 13:42 |
44.76 25.02.26 |
29.81 23.03.26 |
380'540 |
|
Associat Brit Fo Rg 16.10.2026 / 17:30:00 |
19.325 | -0.49% |
19.375 11:07 |
19.160 13:33 |
21.86 06.01.26 |
17.295 23.03.26 |
142'146 |
|
AstraZeneca Rg 16.10.2026 / 17:30:00 |
124.30 | -2.14% |
125.76 09:03 |
124.20 11:31 |
157.30 18.02.26 |
114.04 14.08.26 |
501'485 |
|
AutoTrd Grp Rg-144A 16.10.2026 / 17:30:00 |
5.426 | 2.11% |
5.502 15:31 |
5.324 09:08 |
5.970 12.01.26 |
4.186 28.05.26 |
707'328 |
|
Aviva Rg 16.10.2026 / 17:30:00 |
7.134 | 0.59% |
7.134 17:29 |
7.075 09:00 |
7.402 19.08.26 |
5.906 26.03.26 |
593'618 |
|
Babcock Intl Grp Rg 16.10.2026 / 17:30:00 |
9.635 | 4.51% |
9.691 15:17 |
9.320 09:00 |
15.245 14.01.26 |
8.716 08.10.26 |
201'842 |
|
BAE Systems Rg 16.10.2026 / 17:30:00 |
19.855 | 2.52% |
19.935 15:30 |
19.400 09:04 |
23.60 18.03.26 |
17.125 02.01.26 |
856'145 |
|
Balfour Beatty Rg 16.10.2026 / 17:30:00 |
8.420 | 1.63% |
8.420 17:28 |
8.225 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
217'861 |
|
Barclays Rg 16.10.2026 / 17:30:00 |
4.334 | 0.25% |
4.359 15:38 |
4.293 09:53 |
5.382 27.07.26 |
3.6145 23.03.26 |
7'985'280 |
|
Barratt Redrow Rg 16.10.2026 / 17:30:00 |
3.114 | 0.42% |
3.120 17:20 |
3.073 14:20 |
4.064 04.02.26 |
2.355 18.05.26 |
514'476 |
|
Berkeley Grp Hld Rg 16.10.2026 / 17:30:00 |
33.34 | 0.63% |
33.42 17:16 |
32.99 10:09 |
44.41 12.02.26 |
27.96 01.04.26 |
44'499 |
|
BP Rg 16.10.2026 / 17:30:00 |
6.150 | 0.52% |
6.161 16:59 |
6.029 09:01 |
6.166 15.10.26 |
4.1335 08.01.26 |
3'326'890 |
|
Brit Amer Tobacc Rg 16.10.2026 / 17:30:00 |
44.63 | 2.17% |
44.72 17:20 |
43.09 09:00 |
50.02 15.05.26 |
39.47 05.10.26 |
761'395 |
|
Brit Land Co REI Rg 16.10.2026 / 17:30:00 |
4.184 | -0.57% |
4.224 09:00 |
4.172 15:08 |
4.516 05.08.26 |
3.356 23.03.26 |
544'630 |
|
BT Group Rg 16.10.2026 / 17:30:00 |
2.094 | 1.26% |
2.100 15:16 |
2.053 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
3'525'704 |
|
Bunzl Rg 16.10.2026 / 17:30:00 |
28.41 | 0.04% |
28.48 09:43 |
28.20 09:07 |
28.94 01.09.26 |
19.83 20.01.26 |
283'928 |
|
Burberry Group Rg 16.10.2026 / 17:30:00 |
11.040 | 0.73% |
11.195 12:48 |
10.945 09:12 |
13.760 06.01.26 |
9.534 16.09.26 |
332'647 |
|
Centrica Rg 16.10.2026 / 17:30:00 |
1.507 | 1.62% |
1.513 16:05 |
1.482 09:02 |
2.202 07.04.26 |
1.44 29.09.26 |
1'300'255 |
|
Coca-Cola HBC N 16.10.2026 / 17:30:00 |
43.96 | -0.77% |
44.30 09:49 |
43.34 11:53 |
51.95 06.07.26 |
36.58 07.01.26 |
177'150 |
|
Computacenter Rg 16.10.2026 / 17:30:00 |
50.75 | -0.68% |
52.45 09:06 |
50.75 17:22 |
60.08 08.09.26 |
27.94 23.03.26 |
40'630 |
|
ConvaTec Grp Rg 16.10.2026 / 17:30:00 |
2.366 | 0.08% |
2.394 15:30 |
2.342 09:01 |
2.594 26.02.26 |
1.929 01.06.26 |
1'759'604 |
|
Croda Intl Rg 16.10.2026 / 17:30:00 |
36.33 | 1.32% |
36.42 17:23 |
35.89 09:01 |
36.42 16.10.26 |
24.9 19.03.26 |
187'810 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 22:59 / 16.10.26 |
25'475.00 | 0.00% | |
|
S&P 500 (ETF SPY) 23:05 / 16.10.26 |
763.25 | 0.28% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 23:01 / 16.10.26 |
0.9253 | -0.26% | |
|
USD/CHF 23:33 / 16.10.26 |
0.8244 | -0.29% | |
|
Gold 1 Uz 23:33 / 16.10.26 |
4'164.67 | -0.15% | |
|
Rohöl Brent 23:00 / 16.10.26 |
109.73 | 3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |