Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.04.2026 - 17:30:04
- 1'034.18
- -0.80%
- -8.37
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.04.2026 / 17:30:00 |
2.077 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 24.04.2026 / 17:30:00 |
34.09 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 24.04.2026 / 17:30:00 |
37.09 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 24.04.2026 / 17:30:00 |
36.98 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 24.04.2026 / 17:30:00 |
18.473 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 24.04.2026 / 17:30:00 |
139.61 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 24.04.2026 / 17:30:00 |
5.044 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 24.04.2026 / 17:30:00 |
6.289 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 24.04.2026 / 17:30:00 |
11.330 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 24.04.2026 / 17:30:00 |
20.17 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 24.04.2026 / 17:30:00 |
4.240 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 24.04.2026 / 17:30:00 |
2.571 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 24.04.2026 / 17:30:00 |
12.750 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 24.04.2026 / 17:30:00 |
33.05 | 0.00% | 0.00 | 0 | |||
|
BP Rg 24.04.2026 / 17:30:00 |
5.721 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 24.04.2026 / 17:30:00 |
43.17 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 24.04.2026 / 17:30:00 |
3.915 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 24.04.2026 / 17:30:00 |
2.237 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 24.04.2026 / 17:30:00 |
24.48 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 24.04.2026 / 17:30:00 |
11.564 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 24.04.2026 / 17:30:00 |
2.077 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 24.04.2026 / 17:30:00 |
41.77 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 24.04.2026 / 17:30:00 |
2.210 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 24.04.2026 / 17:30:00 |
29.33 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 24.04.2026 / 17:30:00 |
52.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 24.04.2026 / 17:30:00 |
12.750 | 52.74% | 55.87% | 0.04% | 0.71% | 12.09% | 42.78% | 117.76% |
|
Harbour Ener Rg 24.04.2026 / 17:30:00 |
2.864 | 45.31% | 13.07% | 9.48% | -2.05% | 23.24% | 80.47% | 16.19% |
|
Glencore Rg 24.04.2026 / 17:30:00 |
5.579 | 37.09% | 57.41% | 2.40% | 3.45% | 11.87% | 108.02% | 14.41% |
|
BP Rg 24.04.2026 / 17:30:00 |
5.721 | 32.48% | 46.02% | 5.57% | -1.89% | 23.56% | 56.93% | 7.20% |
|
Diploma Rg 24.04.2026 / 17:30:00 |
70.08 | 31.97% | 64.80% | 0.90% | 19.89% | 30.92% | 80.05% | 158.39% |
|
Zegona Communic Rg 24.04.2026 / 17:30:00 |
17.760 | 26.86% | 326.92% | 0.23% | 8.46% | 12.58% | 176.64% | 0.00% |
|
Hochschild Minin Rg 24.04.2026 / 17:30:00 |
6.448 | 26.36% | 202.70% | -7.36% | 12.62% | -3.91% | 140.40% | 705.94% |
|
Halma Rg 24.04.2026 / 17:30:00 |
44.31 | 25.24% | 64.23% | -2.64% | 19.69% | 25.03% | 62.67% | 95.98% |
|
Rio Tinto Rg 24.04.2026 / 17:30:00 |
73.79 | 23.39% | 56.38% | -0.51% | 13.04% | 9.86% | 62.25% | 43.64% |
|
Centrica Rg 24.04.2026 / 17:30:00 |
2.077 | 22.21% | 55.81% | 6.32% | 3.36% | 8.54% | 32.89% | 82.19% |
|
BT Group Rg 24.04.2026 / 17:30:00 |
2.237 | 21.38% | 55.16% | 3.33% | 9.28% | 17.49% | 33.55% | 46.35% |
|
Shell Rg 24.04.2026 / 17:30:00 |
33.09 | 20.97% | 33.64% | 3.36% | -4.89% | 18.50% | 34.35% | 34.57% |
|
Anglo American Rg 24.04.2026 / 17:30:00 |
37.09 | 20.77% | 21.50% | 0.30% | 20.77% | 8.86% | 52.08% | 30.48% |
|
SSE Rg 24.04.2026 / 17:30:00 |
26.20 | 19.67% | 62.00% | 5.87% | 5.45% | 8.15% | 62.15% | 42.60% |
|
Endeavour Mng Rg 24.04.2026 / 17:30:00 |
45.58 | 18.14% | 221.21% | -8.25% | 6.89% | 8.78% | 126.32% | 118.30% |
|
BAE Systems Rg 24.04.2026 / 17:30:00 |
20.17 | 17.89% | 75.73% | -10.68% | -1.90% | 2.54% | 19.53% | 97.79% |
|
Lion Fin Rg 24.04.2026 / 17:30:00 |
110.30 | 17.84% | 133.19% | -4.83% | 18.47% | 9.64% | 92.58% | 287.70% |
|
Bunzl Rg 24.04.2026 / 17:30:00 |
24.48 | 17.72% | -25.92% | 3.80% | 12.94% | 19.45% | 6.32% | -23.97% |
|
Vodafone Group Rg 24.04.2026 / 17:30:00 |
1.162 | 17.30% | 69.81% | 1.22% | 4.92% | 8.37% | 65.50% | 29.30% |
|
Wise-A Rg 24.04.2026 / 17:30:00 |
10.470 | 16.92% | -1.23% | -3.99% | 16.59% | 10.85% | 7.44% | 85.05% |
|
IMI Rg 24.04.2026 / 17:30:00 |
28.75 | 15.55% | 57.02% | -0.93% | 10.75% | 4.20% | 61.43% | 85.48% |
|
IG Group Hdgs Rg 24.04.2026 / 17:30:00 |
15.098 | 14.29% | 52.04% | -0.77% | 6.47% | 11.92% | 42.43% | 105.27% |
|
Investec Rg 24.04.2026 / 17:30:00 |
6.260 | 13.71% | 14.76% | -3.25% | 9.73% | 3.22% | 36.44% | 41.73% |
|
Natl Grid Rg 24.04.2026 / 17:30:00 |
12.928 | 13.11% | 36.49% | 1.46% | 4.51% | 4.60% | 20.94% | 25.42% |
|
HSBC Hldg Rg 24.04.2026 / 17:30:00 |
13.240 | 12.97% | 69.27% | -2.89% | 10.61% | 3.31% | 58.68% | 130.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.04.2026 / 17:30:00 |
2.077 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
653'463 | ||
|
Admiral Group Rg 24.04.2026 / 17:30:00 |
34.09 | 0.00% |
34.47 22.04.26 |
26.26 27.01.26 |
66'204 | ||
|
Anglo American Rg 24.04.2026 / 17:30:00 |
37.09 | 0.00% |
38.77 25.02.26 |
27.58 23.03.26 |
707'345 | ||
|
Antofagasta Rg 24.04.2026 / 17:30:00 |
36.98 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
170'450 | ||
|
Associat Brit Fo Rg 24.04.2026 / 17:30:00 |
18.473 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
221'523 | ||
|
AstraZeneca Rg 24.04.2026 / 17:30:00 |
139.61 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
739'522 | ||
|
AutoTrd Grp Rg-144A 24.04.2026 / 17:30:00 |
5.044 | 0.00% |
5.970 12.01.26 |
4.4595 27.03.26 |
1'021'808 | ||
|
Aviva Rg 24.04.2026 / 17:30:00 |
6.289 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
833'991 | ||
|
Babcock Intl Grp Rg 24.04.2026 / 17:30:00 |
11.330 | 0.00% |
15.245 14.01.26 |
11.3175 24.04.26 |
198'399 | ||
|
BAE Systems Rg 24.04.2026 / 17:30:00 |
20.17 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
2'266'052 | ||
|
Barclays Rg 24.04.2026 / 17:30:00 |
4.240 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
4'463'586 | ||
|
Barratt Redrow Rg 24.04.2026 / 17:30:00 |
2.571 | 0.00% |
4.064 04.02.26 |
2.495 23.03.26 |
1'037'051 | ||
|
Beazley Rg 24.04.2026 / 17:30:00 |
12.750 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
230'654 | ||
|
Berkeley Grp Hld Rg 24.04.2026 / 17:30:00 |
33.05 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
106'564 | ||
|
BP Rg 24.04.2026 / 17:30:00 |
5.721 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
4'541'176 | ||
|
Brit Amer Tobacc Rg 24.04.2026 / 17:30:00 |
43.17 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
738'992 | ||
|
Brit Land Co REI Rg 24.04.2026 / 17:30:00 |
3.915 | 0.00% |
4.318 04.02.26 |
3.356 23.03.26 |
426'273 | ||
|
BT Group Rg 24.04.2026 / 17:30:00 |
2.237 | 0.00% |
2.251 24.04.26 |
1.779 05.01.26 |
2'386'233 | ||
|
Bunzl Rg 24.04.2026 / 17:30:00 |
24.48 | 0.00% |
24.60 24.04.26 |
19.83 20.01.26 |
260'202 | ||
|
Burberry Group Rg 24.04.2026 / 17:30:00 |
11.564 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
482'808 | ||
|
Centrica Rg 24.04.2026 / 17:30:00 |
2.077 | 0.00% |
2.202 07.04.26 |
1.687 02.01.26 |
1'555'922 | ||
|
Coca-Cola HBC N 24.04.2026 / 17:30:00 |
41.77 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
77'587 | ||
|
ConvaTec Grp Rg 24.04.2026 / 17:30:00 |
2.210 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
5'692'602 | ||
|
Croda Intl Rg 24.04.2026 / 17:30:00 |
29.33 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
60'331 | ||
|
DCC Rg 24.04.2026 / 17:30:00 |
52.15 | 0.00% |
53.15 17.04.26 |
41.88 06.01.26 |
30'483 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 18:57 / 26.04.26 |
24'177.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 06:04 / 27.04.26 |
0.9203 | 0.00% | |
|
USD/CHF 06:04 / 27.04.26 |
0.7845 | -0.17% | |
|
Gold 1 Uz 06:04 / 27.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 18:58 / 26.04.26 |
105.54 | -0.33% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | CPH Group AG | Kauf | 0.03 | 61.71 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |