Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.06.2026 - 13:40:30
- 1'029.00
- -0.28%
- -2.90
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.06.2026 / 13:25:01 |
2.406 | -3.10% | -0.08 | 2.404 | 2.408 | 176'503 | |
|
Admiral Group Rg 03.06.2026 / 13:23:11 |
32.34 | -0.58% | -0.19 | 32.32 | 32.34 | 24'972 | |
|
Anglo American Rg 03.06.2026 / 13:25:01 |
41.64 | -1.40% | -0.59 | 41.63 | 41.65 | 272'413 | |
|
Antofagasta Rg 03.06.2026 / 13:25:29 |
43.63 | -1.20% | -0.53 | 43.61 | 43.65 | 86'850 | |
|
Associat Brit Fo Rg 03.06.2026 / 13:24:51 |
18.525 | 0.41% | 0.08 | 18.530 | 18.535 | 68'032 | |
|
AstraZeneca Rg 03.06.2026 / 13:25:33 |
128.76 | -2.73% | -3.62 | 128.74 | 128.78 | 228'516 | |
|
AutoTrd Grp Rg-144A 03.06.2026 / 13:25:08 |
4.445 | -0.56% | -0.02 | 4.438 | 4.442 | 768'081 | |
|
Aviva Rg 03.06.2026 / 13:25:05 |
6.054 | -1.14% | -0.07 | 6.052 | 6.056 | 516'184 | |
|
Babcock Intl Grp Rg 03.06.2026 / 13:24:59 |
10.395 | 0.48% | 0.05 | 10.390 | 10.405 | 74'998 | |
|
BAE Systems Rg 03.06.2026 / 13:25:27 |
19.050 | -0.39% | -0.08 | 19.040 | 19.050 | 983'477 | |
|
Barclays Rg 03.06.2026 / 13:25:31 |
4.668 | -0.65% | -0.03 | 4.667 | 4.670 | 1'395'936 | |
|
Barratt Redrow Rg 03.06.2026 / 13:25:31 |
2.560 | -0.93% | -0.02 | 2.559 | 2.561 | 468'317 | |
|
Beazley Rg 03.06.2026 / 13:11:11 |
12.820 | 0.02% | 0.00 | 12.815 | 12.825 | 87'096 | |
|
Berkeley Grp Hld Rg 03.06.2026 / 13:22:25 |
34.04 | 0.50% | 0.17 | 34.04 | 34.08 | 14'218 | |
|
BP Rg 03.06.2026 / 13:25:04 |
5.448 | 1.77% | 0.09 | 5.446 | 5.448 | 1'865'690 | |
|
Brit Amer Tobacc Rg 03.06.2026 / 13:25:21 |
44.01 | -1.11% | -0.50 | 44.01 | 44.02 | 177'083 | |
|
Brit Land Co REI Rg 03.06.2026 / 13:18:31 |
3.956 | 0.00% | 0.00 | 3.954 | 3.958 | 398'621 | |
|
BT Group Rg 03.06.2026 / 13:24:39 |
2.019 | -1.63% | -0.03 | 2.017 | 2.019 | 1'236'234 | |
|
Bunzl Rg 03.06.2026 / 13:22:12 |
23.62 | 3.28% | 0.75 | 23.60 | 23.64 | 102'198 | |
|
Burberry Group Rg 03.06.2026 / 13:23:24 |
11.445 | -1.51% | -0.18 | 11.440 | 11.450 | 131'507 | |
|
Centrica Rg 03.06.2026 / 13:23:49 |
1.882 | 1.51% | 0.03 | 1.882 | 1.883 | 729'213 | |
|
Coca-Cola HBC N 03.06.2026 / 13:24:45 |
42.08 | -0.64% | -0.27 | 42.06 | 42.08 | 41'945 | |
|
ConvaTec Grp Rg 03.06.2026 / 13:23:41 |
1.978 | 1.23% | 0.02 | 1.977 | 1.981 | 673'563 | |
|
Croda Intl Rg 03.06.2026 / 13:25:20 |
29.82 | -1.54% | -0.47 | 29.81 | 29.87 | 18'922 | |
|
DCC Rg 03.06.2026 / 13:07:35 |
59.90 | 0.59% | 0.35 | 59.85 | 59.90 | 32'414 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 03.06.2026 / 13:11:11 |
12.820 | 53.55% | 56.69% | 0.08% | 0.20% | -0.47% | 33.61% | 106.40% |
|
Glencore Rg 03.06.2026 / 13:25:32 |
6.139 | 50.83% | 73.18% | 6.78% | 7.89% | 17.88% | 112.61% | 41.05% |
|
Harbour Ener Rg 03.06.2026 / 13:25:15 |
2.846 | 41.96% | 10.46% | 5.64% | 2.30% | 5.64% | 50.03% | 16.39% |
|
Rio Tinto Rg 03.06.2026 / 13:25:27 |
81.27 | 39.11% | 76.31% | 2.72% | 5.42% | 19.85% | 87.43% | 63.57% |
|
IG Group Hdgs Rg 03.06.2026 / 13:25:05 |
18.260 | 38.46% | 84.19% | 1.19% | 17.75% | 37.71% | 69.78% | 163.54% |
|
Anglo American Rg 03.06.2026 / 13:25:01 |
41.64 | 37.51% | 38.33% | 5.58% | 9.06% | 27.07% | 86.56% | 53.56% |
|
Halma Rg 03.06.2026 / 13:25:06 |
48.18 | 35.33% | 77.46% | 3.86% | 3.46% | 24.02% | 63.43% | 94.56% |
|
Antofagasta Rg 03.06.2026 / 13:25:29 |
43.63 | 34.27% | 177.13% | 6.67% | 14.13% | 14.83% | 135.77% | 202.78% |
|
Diploma Rg 03.06.2026 / 13:24:55 |
69.90 | 32.39% | 65.33% | 0.14% | -2.68% | 36.12% | 50.97% | 130.49% |
|
DCC Rg 03.06.2026 / 13:07:35 |
59.90 | 28.78% | 15.41% | -1.32% | 3.36% | 26.53% | 29.04% | 25.45% |
|
Zegona Communic Rg 03.06.2026 / 13:15:47 |
17.960 | 27.29% | 328.37% | -0.99% | 0.22% | 2.05% | 151.89% | 0.00% |
|
BP Rg 03.06.2026 / 13:25:04 |
5.448 | 23.96% | 36.63% | 6.03% | -1.02% | 6.46% | 51.96% | 12.67% |
|
Hiscox Rg 03.06.2026 / 13:23:25 |
17.555 | 23.63% | 62.33% | -2.58% | 13.33% | 19.50% | 34.62% | 50.90% |
|
Aberdeen grp Plc Rg 03.06.2026 / 13:25:01 |
2.406 | 20.65% | 75.73% | -2.83% | 12.17% | 17.94% | 37.09% | 21.89% |
|
HSBC Hldg Rg 03.06.2026 / 13:24:59 |
14.000 | 20.58% | 80.67% | -0.28% | 4.14% | 10.44% | 60.38% | 134.48% |
|
Investec Rg 03.06.2026 / 13:25:12 |
6.633 | 19.66% | 20.76% | 3.11% | 7.93% | 10.17% | 26.57% | 51.23% |
|
Shell Rg 03.06.2026 / 13:25:20 |
32.59 | 17.33% | 29.62% | 4.36% | 1.50% | 0.77% | 31.39% | 39.76% |
|
Lion Fin Rg 03.06.2026 / 13:25:01 |
109.40 | 16.45% | 130.44% | -0.68% | -2.23% | 4.99% | 60.29% | 256.21% |
|
Intertek Group Rg 03.06.2026 / 13:25:28 |
53.78 | 16.15% | 14.05% | -2.45% | 4.74% | 39.97% | 12.93% | 25.53% |
|
Hochschild Minin Rg 03.06.2026 / 13:23:31 |
5.865 | 15.53% | 176.76% | -1.76% | -7.71% | -9.42% | 106.88% | 631.84% |
|
Vodafone Group Rg 03.06.2026 / 13:25:33 |
1.128 | 13.66% | 64.55% | 1.90% | -4.61% | 5.67% | 48.38% | 48.38% |
|
Standard Charter Rg 03.06.2026 / 13:25:23 |
20.57 | 12.99% | 108.41% | 3.30% | 7.67% | 23.99% | 79.57% | 209.52% |
|
Croda Intl Rg 03.06.2026 / 13:25:20 |
29.82 | 12.15% | -10.60% | -0.55% | 3.40% | 9.21% | -2.12% | -51.58% |
|
IMI Rg 03.06.2026 / 13:24:01 |
27.80 | 11.90% | 52.05% | -0.57% | -2.80% | 0.58% | 39.07% | 69.76% |
|
Marks & Spencer Rg 03.06.2026 / 13:25:01 |
3.660 | 11.82% | -2.63% | 1.10% | 10.32% | 2.61% | -0.27% | 96.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.06.2026 / 13:25:01 |
2.406 | -3.10% |
2.460 09:01 |
2.396 13:05 |
2.508 27.05.26 |
1.7965 23.03.26 |
176'503 |
|
Admiral Group Rg 03.06.2026 / 13:23:11 |
32.34 | -0.58% |
32.38 09:03 |
32.06 09:44 |
35.08 22.05.26 |
26.26 27.01.26 |
24'972 |
|
Anglo American Rg 03.06.2026 / 13:25:01 |
41.64 | -1.40% |
42.34 09:00 |
41.49 13:16 |
42.39 02.06.26 |
27.58 23.03.26 |
272'413 |
|
Antofagasta Rg 03.06.2026 / 13:25:29 |
43.63 | -1.20% |
43.82 09:15 |
43.22 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
86'850 |
|
Associat Brit Fo Rg 03.06.2026 / 13:24:51 |
18.525 | 0.41% |
18.570 10:42 |
18.405 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
68'032 |
|
AstraZeneca Rg 03.06.2026 / 13:25:33 |
128.76 | -2.73% |
131.98 09:16 |
127.06 12:46 |
157.30 18.02.26 |
127.06 03.06.26 |
228'516 |
|
AutoTrd Grp Rg-144A 03.06.2026 / 13:25:08 |
4.445 | -0.56% |
4.465 09:00 |
4.390 09:51 |
5.970 12.01.26 |
4.186 28.05.26 |
768'081 |
|
Aviva Rg 03.06.2026 / 13:25:05 |
6.054 | -1.14% |
6.142 09:05 |
6.048 13:04 |
7.006 06.01.26 |
5.906 26.03.26 |
516'184 |
|
Babcock Intl Grp Rg 03.06.2026 / 13:24:59 |
10.395 | 0.48% |
10.395 13:24 |
10.240 09:16 |
15.245 14.01.26 |
9.414 18.05.26 |
74'998 |
|
BAE Systems Rg 03.06.2026 / 13:25:27 |
19.050 | -0.39% |
19.095 09:35 |
18.880 12:27 |
23.60 18.03.26 |
17.125 02.01.26 |
983'477 |
|
Barclays Rg 03.06.2026 / 13:25:31 |
4.668 | -0.65% |
4.686 09:03 |
4.628 09:43 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'395'936 |
|
Barratt Redrow Rg 03.06.2026 / 13:25:31 |
2.560 | -0.93% |
2.605 10:47 |
2.545 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
468'317 |
|
Beazley Rg 03.06.2026 / 13:11:11 |
12.820 | 0.02% |
12.825 09:16 |
12.815 09:01 |
12.940 02.03.26 |
7.955 05.01.26 |
87'096 |
|
Berkeley Grp Hld Rg 03.06.2026 / 13:22:25 |
34.04 | 0.50% |
34.25 09:15 |
33.72 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
14'218 |
|
BP Rg 03.06.2026 / 13:25:04 |
5.448 | 1.77% |
5.464 11:59 |
5.375 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'865'690 |
|
Brit Amer Tobacc Rg 03.06.2026 / 13:25:21 |
44.01 | -1.11% |
44.89 09:00 |
43.60 10:31 |
50.02 15.05.26 |
39.605 07.01.26 |
177'083 |
|
Brit Land Co REI Rg 03.06.2026 / 13:18:31 |
3.956 | 0.00% |
3.995 09:01 |
3.936 09:31 |
4.318 04.02.26 |
3.356 23.03.26 |
398'621 |
|
BT Group Rg 03.06.2026 / 13:24:39 |
2.019 | -1.63% |
2.062 09:02 |
2.006 10:06 |
2.420 13.05.26 |
1.779 05.01.26 |
1'236'234 |
|
Bunzl Rg 03.06.2026 / 13:22:12 |
23.62 | 3.28% |
23.72 13:03 |
22.87 09:00 |
24.72 06.05.26 |
19.83 20.01.26 |
102'198 |
|
Burberry Group Rg 03.06.2026 / 13:23:24 |
11.445 | -1.51% |
11.690 09:06 |
11.390 12:44 |
13.760 06.01.26 |
9.888 23.03.26 |
131'507 |
|
Centrica Rg 03.06.2026 / 13:23:49 |
1.882 | 1.51% |
1.891 11:31 |
1.867 09:02 |
2.202 07.04.26 |
1.687 02.01.26 |
729'213 |
|
Coca-Cola HBC N 03.06.2026 / 13:24:45 |
42.08 | -0.64% |
42.34 09:20 |
41.92 11:59 |
48.80 24.02.26 |
36.58 07.01.26 |
41'945 |
|
ConvaTec Grp Rg 03.06.2026 / 13:23:41 |
1.978 | 1.23% |
1.978 13:23 |
1.938 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
673'563 |
|
Croda Intl Rg 03.06.2026 / 13:25:20 |
29.82 | -1.54% |
30.19 09:15 |
29.51 11:38 |
33.10 24.02.26 |
24.9 19.03.26 |
18'922 |
|
DCC Rg 03.06.2026 / 13:07:35 |
59.90 | 0.59% |
59.95 12:54 |
59.63 12:03 |
63.10 19.05.26 |
41.88 06.01.26 |
32'414 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:25 / 03.06.26 |
13'183.46 | -0.92% | |
|
Eurozone 50 13:40 / 03.06.26 |
630.75 | -0.40% | |
|
L&S Dax 13:40 / 03.06.26 |
24'907.00 | -0.85% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 13:25 / 03.06.26 |
15.870 | 0.88% | |
|
EUR/CHF 13:40 / 03.06.26 |
0.9163 | 0.10% | |
|
USD/CHF 13:40 / 03.06.26 |
0.7887 | 0.25% | |
|
Gold 1 Uz 13:40 / 03.06.26 |
4'463.65 | -0.55% | |
|
Rohöl Brent 13:40 / 03.06.26 |
98.02 | 2.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:25 / 03.06.26 |
13'183.46 | -0.92% |
Top 5zur Gesamtübersicht
|
Geberit N 13:19 / 03.06.26 |
509.20 | 1.19% | |
|
Swiss Re N 13:24 / 03.06.26 |
114.85 | 0.35% | |
|
ABB N 13:25 / 03.06.26 |
85.82 | -0.33% | |
|
Nestlé N 13:25 / 03.06.26 |
77.42 | -0.44% | |
|
Swisscom N 13:24 / 03.06.26 |
658.00 | -0.45% |
Flop 5zur Gesamtübersicht
|
Partners N 13:25 / 03.06.26 |
685.80 | -16.45% | |
|
Logitech N 13:23 / 03.06.26 |
98.68 | -2.44% | |
|
Lonza N 13:23 / 03.06.26 |
487.60 | -1.77% | |
|
Holcim N 13:25 / 03.06.26 |
75.36 | -1.75% | |
|
Sika N 13:25 / 03.06.26 |
148.85 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 03.06.26 |
18'703.27 | -0.80% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:16 / 03.06.26 |
1.845 | 15.67% | |
|
DocMorris N 13:25 / 03.06.26 |
7.750 | 8.01% | |
|
Sulzer N 13:24 / 03.06.26 |
154.10 | 4.05% | |
|
Implenia N 12:57 / 03.06.26 |
64.00 | 3.56% | |
|
Curatis Holding N 13:00 / 03.06.26 |
24.80 | 2.90% |
Flop 5zur Gesamtübersicht
|
Partners N 13:25 / 03.06.26 |
685.80 | -16.45% | |
|
Asmallworld N 10:29 / 03.06.26 |
0.5600 | -11.11% | |
|
Klingelnberg N 13:17 / 03.06.26 |
12.600 | -5.26% | |
|
Relief Therapeutics N 12:54 / 03.06.26 |
0.3605 | -4.76% | |
|
SoftwareOne N 13:06 / 03.06.26 |
8.475 | -4.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:25 / 03.06.26 |
2'114.12 | -1.00% |
Top 5zur Gesamtübersicht
|
Geberit N 13:19 / 03.06.26 |
509.20 | 1.19% | |
|
SGS Rg 13:25 / 03.06.26 |
87.90 | 1.06% | |
|
Sandoz Group N 13:23 / 03.06.26 |
63.26 | 0.57% | |
|
Lindt PS 13:25 / 03.06.26 |
9'155.00 | 0.38% | |
|
Schindler PS 13:11 / 03.06.26 |
261.80 | 0.38% |
Flop 5zur Gesamtübersicht
|
Partners N 13:25 / 03.06.26 |
685.80 | -16.45% | |
|
Logitech N 13:23 / 03.06.26 |
98.68 | -2.44% | |
|
Lonza N 13:23 / 03.06.26 |
487.60 | -1.77% | |
|
Holcim N 13:25 / 03.06.26 |
75.36 | -1.75% | |
|
Sika N 13:25 / 03.06.26 |
148.85 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:25 / 03.06.26 |
2'978.78 | -0.19% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:25 / 03.06.26 |
7.750 | 8.01% | |
|
SGS Rg 13:25 / 03.06.26 |
87.90 | 1.06% | |
|
Adecco N 13:10 / 03.06.26 |
16.670 | 0.66% | |
|
Sandoz Group N 13:23 / 03.06.26 |
63.26 | 0.57% | |
|
Avolta N 13:24 / 03.06.26 |
47.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:25 / 03.06.26 |
214.90 | -1.96% | |
|
Dottikon ES N 13:13 / 03.06.26 |
296.00 | -1.50% | |
|
Amrize N 13:24 / 03.06.26 |
42.41 | -1.21% | |
|
VAT N 13:25 / 03.06.26 |
618.00 | -1.09% | |
|
Medacta N 13:24 / 03.06.26 |
135.40 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |