×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 15.04.2026 - 17:30:02
  • 1'054.64
  • -0.30%
  • -3.18
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
15.04.2026 / 17:30:00
2.046 0.34% 0.01 2.004 2.046 0
Admiral Group Rg
15.04.2026 / 17:30:00
33.16 0.12% 0.04 33.14 33.34 0
Anglo American Rg
15.04.2026 / 17:30:00
35.88 0.56% 0.20 35.86 35.89 0
Antofagasta Rg
15.04.2026 / 17:30:00
38.94 0.14% 0.05 38.90 38.94 0
Associat Brit Fo Rg
15.04.2026 / 17:30:00
18.355 -2.50% -0.47 18.350 18.360 0
AstraZeneca Rg
15.04.2026 / 17:30:00
148.36 -0.82% -1.23 148.28 148.38 0
AutoTrd Grp Rg-144A
15.04.2026 / 17:30:00
4.926 3.21% 0.15 4.925 4.930 0
Aviva Rg
15.04.2026 / 17:30:00
6.415 0.64% 0.04 6.413 6.417 0
Babcock Intl Grp Rg
15.04.2026 / 17:30:00
12.595 -0.79% -0.10 12.565 12.625 0
BAE Systems Rg
15.04.2026 / 17:30:00
22.53 1.16% 0.26 22.53 22.55 0
Barclays Rg
15.04.2026 / 17:30:00
4.426 0.22% 0.01 4.425 4.427 0
Barratt Redrow Rg
15.04.2026 / 17:30:00
2.666 3.65% 0.09 2.663 2.670 0
Beazley Rg
15.04.2026 / 17:30:00
12.738 -0.02% 0.00 12.730 12.740 0
Berkeley Grp Hld Rg
15.04.2026 / 17:30:00
33.80 -0.12% -0.04 33.68 33.82 0
BP Rg
15.04.2026 / 17:30:00
5.623 -0.50% -0.03 5.619 5.624 0
Brit Amer Tobacc Rg
15.04.2026 / 17:30:00
41.93 -0.69% -0.29 41.89 41.96 0
Brit Land Co REI Rg
15.04.2026 / 17:30:00
3.927 1.83% 0.07 3.894 3.933 0
BT Group Rg
15.04.2026 / 17:30:00
2.182 -0.35% -0.01 2.182 2.184 0
Bunzl Rg
15.04.2026 / 17:30:00
22.96 -0.43% -0.10 22.75 22.98 0
Burberry Group Rg
15.04.2026 / 17:30:00
11.463 -2.62% -0.31 11.460 11.474 0
Centrica Rg
15.04.2026 / 17:30:00
2.104 -0.64% -0.01 2.101 2.105 0
Coca-Cola HBC N
15.04.2026 / 17:30:00
43.61 -1.37% -0.61 43.60 43.62 0
ConvaTec Grp Rg
15.04.2026 / 17:30:00
2.420 2.28% 0.05 2.374 2.468 0
CRH PLC Rg
15.04.2026 / 17:30:00
85.72 -1.43% -1.24 85.70 85.80 0
Croda Intl Rg
15.04.2026 / 17:30:00
29.21 -0.61% -0.18 29.21 29.41 0
1'054.64
-0.30%
2.046
0.34%
33.16
0.12%
35.88
0.56%
38.94
0.14%
18.355
-2.50%
148.36
-0.82%
4.926
3.21%
6.415
0.64%
12.595
-0.79%
22.53
1.16%
4.426
0.22%
2.666
3.65%
12.738
-0.02%
33.80
-0.12%
5.623
-0.50%
41.93
-0.69%
3.927
1.83%
2.182
-0.35%
22.96
-0.43%
11.463
-2.62%
2.104
-0.64%
43.61
-1.37%
2.420
2.28%
85.72
-1.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
15.04.2026 / 17:30:00
12.738 52.62% 55.75% 0.20% -1.30% 12.77% 38.15% 118.15%
Harbour Ener Rg
15.04.2026 / 17:30:00
2.690 39.37% 8.45% -0.88% -8.38% 22.05% 71.67% 1.70%
Glencore Rg
15.04.2026 / 17:30:00
5.562 37.90% 58.34% -0.98% 6.02% 11.30% 116.34% 13.83%
Hochschild Minin Rg
15.04.2026 / 17:30:00
6.638 33.66% 220.19% 3.43% 13.07% 9.17% 107.03% 641.30%
BP Rg
15.04.2026 / 17:30:00
5.623 30.82% 44.19% 0.25% 1.17% 26.44% 58.26% 4.48%
BAE Systems Rg
15.04.2026 / 17:30:00
22.53 30.21% 94.10% -1.23% -3.14% 9.29% 28.60% 119.33%
Diploma Rg
15.04.2026 / 17:30:00
66.55 27.54% 59.28% 2.62% 12.23% 21.72% 73.67% 152.71%
Endeavour Mng Rg
15.04.2026 / 17:30:00
48.53 27.40% 246.37% 2.71% 10.55% 13.33% 123.02% 130.32%
Zegona Communic Rg
15.04.2026 / 17:30:00
17.580 24.71% 319.71% 1.33% -1.24% 8.52% 187.25% 0.00%
Centrica Rg
15.04.2026 / 17:30:00
2.104 24.60% 58.85% -1.77% 0.02% 15.13% 40.45% 85.75%
SSE Rg
15.04.2026 / 17:30:00
27.01 23.97% 67.83% -0.39% 0.06% 15.90% 65.62% 49.11%
Shell Rg
15.04.2026 / 17:30:00
33.52 23.18% 36.09% -1.03% -3.15% 22.33% 37.47% 36.72%
Rio Tinto Rg
15.04.2026 / 17:30:00
72.48 22.01% 54.63% -1.17% 8.57% 9.30% 66.68% 33.97%
Halma Rg
15.04.2026 / 17:30:00
41.89 19.93% 57.26% 3.56% 9.12% 13.03% 56.48% 88.58%
GSK Rg
15.04.2026 / 17:30:00
21.38 19.20% 62.07% 0.80% 8.68% 19.99% 59.08% 43.79%
BT Group Rg
15.04.2026 / 17:30:00
2.182 18.80% 51.86% -0.34% -0.51% 18.19% 30.92% 39.37%
Lion Fin Rg
15.04.2026 / 17:30:00
111.20 18.59% 134.67% 3.06% 12.89% 18.23% 104.04% 299.28%
Antofagasta Rg
15.04.2026 / 17:30:00
38.94 18.22% 144.01% 2.81% 12.64% 8.51% 152.17% 140.24%
Vodafone Group Rg
15.04.2026 / 17:30:00
1.161 16.57% 68.76% -1.00% 6.32% 14.95% 64.74% 25.63%
Anglo American Rg
15.04.2026 / 17:30:00
35.88 16.18% 16.88% 2.73% 16.15% 5.65% 56.05% 17.12%
Wise-A Rg
15.04.2026 / 17:30:00
10.835 16.02% -1.98% 12.23% 21.88% 10.45% 12.69% 77.85%
Investec Rg
15.04.2026 / 17:30:00
6.320 15.35% 16.41% 1.28% 8.03% 7.03% 39.58% 43.21%
Coca-Cola HBC N
15.04.2026 / 17:30:00
43.61 15.02% 62.20% -1.21% -2.18% 12.31% 16.64% 91.57%
IG Group Hdgs Rg
15.04.2026 / 17:30:00
15.195 14.88% 52.82% 5.34% 11.56% 12.60% 47.52% 112.54%
Natl Grid Rg
15.04.2026 / 17:30:00
12.930 14.76% 38.48% -2.65% -2.29% 8.66% 20.34% 29.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
15.04.2026 / 17:30:00
2.046 0.34% 2.048
17:19
2.030
11:34
2.294
16.01.26
1.7965
23.03.26
426'352
Admiral Group Rg
15.04.2026 / 17:30:00
33.16 0.12% 33.37
09:02
32.98
10:22
33.56
13.04.26
26.26
27.01.26
82'256
Anglo American Rg
15.04.2026 / 17:30:00
35.88 0.56% 36.46
11:02
35.80
09:00
38.77
25.02.26
27.58
23.03.26
778'248
Antofagasta Rg
15.04.2026 / 17:30:00
38.94 0.14% 40.23
11:21
38.88
17:07
44.76
25.02.26
29.81
23.03.26
448'492
Associat Brit Fo Rg
15.04.2026 / 17:30:00
18.355 -2.50% 18.643
09:07
18.340
17:26
21.86
06.01.26
17.295
23.03.26
329'327
AstraZeneca Rg
15.04.2026 / 17:30:00
148.36 -0.82% 151.18
09:12
148.20
17:25
157.30
18.02.26
132.68
20.01.26
477'747
AutoTrd Grp Rg-144A
15.04.2026 / 17:30:00
4.926 3.21% 4.933
17:28
4.809
11:33
5.970
12.01.26
4.4595
27.03.26
1'194'195
Aviva Rg
15.04.2026 / 17:30:00
6.415 0.64% 6.416
17:15
6.324
11:07
7.006
06.01.26
5.906
26.03.26
778'597
Babcock Intl Grp Rg
15.04.2026 / 17:30:00
12.595 -0.79% 12.675
16:29
12.370
09:59
15.245
14.01.26
11.4
30.03.26
504'977
BAE Systems Rg
15.04.2026 / 17:30:00
22.53 1.16% 22.65
15:57
22.20
09:15
23.60
18.03.26
17.125
02.01.26
731'368
Barclays Rg
15.04.2026 / 17:30:00
4.426 0.22% 4.430
13:46
4.392
10:10
5.063
04.02.26
3.6145
23.03.26
6'555'295
Barratt Redrow Rg
15.04.2026 / 17:30:00
2.666 3.65% 2.672
09:01
2.599
09:43
4.064
04.02.26
2.495
23.03.26
3'356'435
Beazley Rg
15.04.2026 / 17:30:00
12.738 -0.02% 12.740
09:00
12.730
09:14
12.940
02.03.26
7.955
05.01.26
490'344
Berkeley Grp Hld Rg
15.04.2026 / 17:30:00
33.80 -0.12% 34.40
09:01
33.70
16:34
44.41
12.02.26
27.96
01.04.26
80'547
BP Rg
15.04.2026 / 17:30:00
5.623 -0.50% 5.681
09:29
5.613
10:34
6.094
31.03.26
4.1335
08.01.26
7'367'170
Brit Amer Tobacc Rg
15.04.2026 / 17:30:00
41.93 -0.69% 42.37
13:48
41.61
12:49
46.72
27.02.26
39.605
07.01.26
608'600
Brit Land Co REI Rg
15.04.2026 / 17:30:00
3.927 1.83% 3.929
17:28
3.875
09:56
4.318
04.02.26
3.356
23.03.26
626'801
BT Group Rg
15.04.2026 / 17:30:00
2.182 -0.35% 2.204
09:00
2.168
11:45
2.213
17.03.26
1.779
05.01.26
3'355'792
Bunzl Rg
15.04.2026 / 17:30:00
22.96 -0.43% 23.24
09:01
22.77
15:56
23.65
13.04.26
19.83
20.01.26
221'071
Burberry Group Rg
15.04.2026 / 17:30:00
11.463 -2.62% 11.602
09:00
11.307
09:45
13.760
06.01.26
9.888
23.03.26
665'722
Centrica Rg
15.04.2026 / 17:30:00
2.104 -0.64% 2.129
15:28
2.099
16:37
2.202
07.04.26
1.687
02.01.26
4'169'394
Coca-Cola HBC N
15.04.2026 / 17:30:00
43.61 -1.37% 44.35
09:06
43.48
16:34
48.80
24.02.26
36.58
07.01.26
122'158
ConvaTec Grp Rg
15.04.2026 / 17:30:00
2.420 2.28% 2.442
13:46
2.390
09:01
2.594
26.02.26
2.103
03.02.26
1'456'571
CRH PLC Rg
15.04.2026 / 17:30:00
85.72 -1.43% 86.92
15:29
85.14
17:02
97.58
12.01.26
73.6
23.03.26
151'880
Croda Intl Rg
15.04.2026 / 17:30:00
29.21 -0.61% 29.56
13:59
29.13
16:52
33.10
24.02.26
24.9
19.03.26
63'026

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.04.26
13'219.58 -0.38%
Eurozone 50
17:30 / 15.04.26
614.80 -0.70%
L&S Dax
23:00 / 15.04.26
24'062.00 -0.02%
S&P 500 (ETF SPY)
02:04 / 16.04.26
699.94 0.79%
VSMI Vola-Index
17:20 / 15.04.26
15.901 -4.20%
EUR/CHF
05:09 / 16.04.26
0.9220 -0.08%
USD/CHF
05:09 / 16.04.26
0.7799 0.00%
Gold 1 Uz
05:09 / 16.04.26
4'825.65 0.72%
Rohöl Brent
23:00 / 15.04.26
94.94 -0.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.04.26
13'219.58 -0.38%

Top 5zur Gesamtübersicht

Partners N
17:35 / 15.04.26
914.00 3.68%
Logitech N
17:31 / 15.04.26
76.16 2.09%
UBS N
17:39 / 15.04.26
33.85 1.11%
Zurich Insurance N
17:33 / 15.04.26
558.60 1.09%
Lonza N
17:33 / 15.04.26
533.80 0.91%

Flop 5zur Gesamtübersicht

Richemont N
17:37 / 15.04.26
153.35 -1.92%
Novartis N
17:34 / 15.04.26
118.34 -1.61%
Amrize N
17:31 / 15.04.26
46.05 -1.60%
Nestlé N
17:31 / 15.04.26
78.47 -1.21%
Swisscom N
17:31 / 15.04.26
659.00 -1.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.04.26
18'589.84 -0.32%

Top 5zur Gesamtübersicht

WISeKey N
17:31 / 15.04.26
11.640 14.12%
BC Jura N
17:31 / 15.04.26
108.00 8.00%
Pierer Mobility
17:36 / 15.04.26
15.820 6.75%
Addex N
17:31 / 15.04.26
0.0500 6.38%
Orior N
17:31 / 15.04.26
13.440 6.33%

Flop 5zur Gesamtübersicht

Mobilezone N
17:31 / 15.04.26
14.200 -7.31%
Highlight I
17:19 / 15.04.26
5.900 -7.09%
Relief Therapeutics N
17:31 / 15.04.26
0.3020 -4.73%
OC Oerlikon N
17:31 / 15.04.26
3.350 -4.01%
The Swatch Group I
17:31 / 15.04.26
179.30 -3.91%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.04.26
2'131.37 0.00%

Top 5zur Gesamtübersicht

Partners N
17:35 / 15.04.26
914.00 3.68%
VAT N
17:34 / 15.04.26
566.40 2.65%
Straumann N
17:31 / 15.04.26
89.20 2.55%
Logitech N
17:31 / 15.04.26
76.16 2.09%
UBS N
17:39 / 15.04.26
33.85 1.11%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 15.04.26
10'230.00 -2.57%
Richemont N
17:37 / 15.04.26
153.35 -1.92%
Novartis N
17:34 / 15.04.26
118.34 -1.61%
Amrize N
17:31 / 15.04.26
46.05 -1.60%
Nestlé N
17:31 / 15.04.26
78.47 -1.21%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.04.26
3'027.91 -0.06%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 15.04.26
19.190 3.34%
VAT N
17:34 / 15.04.26
566.40 2.65%
Medacta N
17:31 / 15.04.26
160.20 2.56%
Straumann N
17:31 / 15.04.26
89.20 2.55%
Temenos N
17:31 / 15.04.26
75.45 2.17%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:31 / 15.04.26
179.30 -3.91%
Sunrise N
17:31 / 15.04.26
45.66 -3.83%
Barry Callebaut N
17:37 / 15.04.26
1'264.00 -2.84%
Lindt PS
17:31 / 15.04.26
10'230.00 -2.57%
Accelleron N
17:31 / 15.04.26
79.65 -2.27%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.04 35'000.00
14.04.26 HIAG Immobilien Holding AG Verk. 0.02 140.88
14.04.26 Accelleron Industries AG Verk. 0.68 81.16

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026