Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.06.2026 - 17:30:01
- 1'028.16
- -0.33%
- -3.43
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.06.2026 / 17:30:00 |
2.293 | -1.76% | -0.04 | 2.284 | 2.296 | 0 | |
|
Admiral Group Rg 19.06.2026 / 17:30:00 |
32.50 | -3.62% | -1.22 | 32.46 | 32.56 | 0 | |
|
Anglo American Rg 19.06.2026 / 17:30:00 |
38.96 | -2.62% | -1.05 | 38.55 | 38.98 | 0 | |
|
Antofagasta Rg 19.06.2026 / 17:30:00 |
40.37 | -3.43% | -1.44 | 40.32 | 40.37 | 0 | |
|
Associat Brit Fo Rg 19.06.2026 / 17:30:00 |
18.835 | -0.76% | -0.15 | 18.820 | 18.845 | 0 | |
|
AstraZeneca Rg 19.06.2026 / 17:30:00 |
132.20 | 0.55% | 0.72 | 131.88 | 132.22 | 0 | |
|
AutoTrd Grp Rg-144A 19.06.2026 / 17:30:00 |
4.766 | -0.15% | -0.01 | 4.762 | 4.768 | 0 | |
|
Aviva Rg 19.06.2026 / 17:30:00 |
6.357 | 0.13% | 0.01 | 6.354 | 6.358 | 0 | |
|
Babcock Intl Grp Rg 19.06.2026 / 17:30:00 |
10.385 | 0.44% | 0.05 | 10.380 | 10.390 | 0 | |
|
BAE Systems Rg 19.06.2026 / 17:30:00 |
18.505 | 1.29% | 0.24 | 18.495 | 18.505 | 0 | |
|
Barclays Rg 19.06.2026 / 17:30:00 |
4.984 | -0.84% | -0.04 | 4.982 | 4.985 | 0 | |
|
Barratt Redrow Rg 19.06.2026 / 17:30:00 |
2.623 | -0.23% | -0.01 | 2.620 | 2.624 | 0 | |
|
Beazley Rg 19.06.2026 / 17:30:00 |
12.840 | -0.04% | -0.01 | 12.840 | 12.845 | 0 | |
|
Berkeley Grp Hld Rg 19.06.2026 / 17:30:00 |
35.44 | -0.34% | -0.12 | 35.40 | 35.48 | 0 | |
|
BP Rg 19.06.2026 / 17:30:00 |
5.003 | 1.93% | 0.09 | 4.992 | 5.005 | 0 | |
|
Brit Amer Tobacc Rg 19.06.2026 / 17:30:00 |
43.38 | -1.82% | -0.81 | 43.33 | 43.39 | 0 | |
|
Brit Land Co REI Rg 19.06.2026 / 17:30:00 |
4.011 | -0.32% | -0.01 | 4.010 | 4.012 | 0 | |
|
BT Group Rg 19.06.2026 / 17:30:00 |
1.950 | -0.26% | -0.01 | 1.947 | 1.951 | 0 | |
|
Bunzl Rg 19.06.2026 / 17:30:00 |
24.74 | -0.32% | -0.08 | 24.74 | 24.84 | 0 | |
|
Burberry Group Rg 19.06.2026 / 17:30:00 |
11.340 | -0.57% | -0.07 | 11.320 | 11.355 | 0 | |
|
Centrica Rg 19.06.2026 / 17:30:00 |
1.727 | -0.52% | -0.01 | 1.694 | 1.728 | 0 | |
|
Coca-Cola HBC N 19.06.2026 / 17:30:00 |
45.48 | -0.85% | -0.39 | 45.46 | 45.68 | 0 | |
|
ConvaTec Grp Rg 19.06.2026 / 17:30:00 |
2.053 | -0.58% | -0.01 | 2.052 | 2.058 | 0 | |
|
Croda Intl Rg 19.06.2026 / 17:30:00 |
31.28 | -0.64% | -0.20 | 31.25 | 31.88 | 0 | |
|
DCC Rg 19.06.2026 / 17:30:00 |
61.58 | 0.04% | 0.03 | 61.50 | 61.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 19.06.2026 / 17:30:00 |
12.840 | 53.88% | 57.03% | 0.08% | 0.18% | 1.42% | 38.06% | 123.39% |
|
IG Group Hdgs Rg 19.06.2026 / 17:30:00 |
19.000 | 43.53% | 90.94% | -2.61% | 3.15% | 33.99% | 81.12% | 175.18% |
|
Glencore Rg 19.06.2026 / 17:30:00 |
5.576 | 39.12% | 59.74% | -5.41% | -1.84% | 3.39% | 94.66% | 19.05% |
|
Diploma Rg 19.06.2026 / 17:30:00 |
71.65 | 34.18% | 67.57% | 3.77% | 1.81% | 22.58% | 49.83% | 128.22% |
|
DCC Rg 19.06.2026 / 17:30:00 |
61.58 | 33.11% | 19.28% | 0.12% | -0.16% | 33.83% | 32.53% | 33.57% |
|
Anglo American Rg 19.06.2026 / 17:30:00 |
38.96 | 30.28% | 31.06% | -2.65% | 1.62% | 26.86% | 93.11% | 38.16% |
|
Rio Tinto Rg 19.06.2026 / 17:30:00 |
74.15 | 27.19% | 61.20% | -5.11% | -4.46% | 13.70% | 79.06% | 43.59% |
|
Antofagasta Rg 19.06.2026 / 17:30:00 |
40.37 | 27.11% | 162.35% | -0.35% | 2.36% | 22.93% | 137.75% | 170.85% |
|
Intertek Group Rg 19.06.2026 / 17:30:00 |
58.08 | 26.00% | 23.72% | 2.38% | 5.74% | 60.25% | 24.68% | 32.82% |
|
Hiscox Rg 19.06.2026 / 17:30:00 |
17.760 | 24.61% | 63.62% | 0.68% | -2.20% | 17.15% | 38.86% | 59.21% |
|
Lion Fin Rg 19.06.2026 / 17:30:00 |
114.60 | 23.40% | 144.19% | 3.34% | 7.50% | 23.09% | 71.69% | 283.72% |
|
HSBC Hldg Rg 19.06.2026 / 17:30:00 |
14.284 | 22.44% | 83.46% | 3.93% | 3.84% | 19.33% | 64.70% | 134.63% |
|
IMI Rg 19.06.2026 / 17:30:00 |
30.28 | 21.99% | 65.76% | 6.36% | 9.04% | 16.64% | 47.56% | 83.72% |
|
Rolls-Royce Hldg Rg 19.06.2026 / 17:30:00 |
14.088 | 21.79% | 145.95% | 8.29% | 12.82% | 26.92% | 58.19% | 830.59% |
|
Bunzl Rg 19.06.2026 / 17:30:00 |
24.74 | 19.38% | -24.88% | -2.90% | 3.17% | 14.17% | 9.08% | -18.97% |
|
Coca-Cola HBC N 19.06.2026 / 17:30:00 |
45.48 | 19.33% | 68.27% | -0.48% | 6.01% | 7.42% | 17.46% | 96.70% |
|
Zegona Communic Rg 19.06.2026 / 17:30:00 |
16.760 | 18.71% | 299.52% | -6.47% | -7.30% | 2.35% | 126.49% | 0.00% |
|
Harbour Ener Rg 19.06.2026 / 17:30:00 |
2.366 | 18.11% | -8.09% | -9.14% | -16.45% | -19.08% | 15.30% | -7.44% |
|
Croda Intl Rg 19.06.2026 / 17:30:00 |
31.28 | 16.59% | -7.06% | 1.66% | 3.37% | 9.49% | 4.86% | -43.32% |
|
Investec Rg 19.06.2026 / 17:30:00 |
6.245 | 14.17% | 15.22% | -2.88% | 0.00% | 9.47% | 24.28% | 35.95% |
|
M&G Rg 19.06.2026 / 17:29:58 |
3.277 | 14.14% | 66.13% | 2.25% | 3.60% | 19.69% | 27.56% | 65.51% |
|
BP Rg 19.06.2026 / 17:30:00 |
5.003 | 13.66% | 25.28% | -6.19% | -8.99% | -14.20% | 29.83% | 7.34% |
|
Aberdeen grp Plc Rg 19.06.2026 / 17:30:00 |
2.293 | 13.41% | 65.18% | -5.56% | -7.47% | 22.55% | 21.84% | 8.76% |
|
Standard Charter Rg 19.06.2026 / 17:30:00 |
20.50 | 12.44% | 107.40% | 6.44% | 5.22% | 33.29% | 74.58% | 204.09% |
|
Hochschild Minin Rg 19.06.2026 / 17:30:00 |
5.473 | 12.20% | 168.78% | 2.39% | -4.58% | -4.43% | 122.82% | 597.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.06.2026 / 17:30:00 |
2.293 | -1.76% |
2.308 09:00 |
2.242 13:14 |
2.508 27.05.26 |
1.7965 23.03.26 |
911'851 |
|
Admiral Group Rg 19.06.2026 / 17:30:00 |
32.50 | -3.62% |
32.96 09:00 |
31.56 10:10 |
35.08 22.05.26 |
26.26 27.01.26 |
586'934 |
|
Anglo American Rg 19.06.2026 / 17:30:00 |
38.96 | -2.62% |
39.66 09:00 |
38.65 16:59 |
42.39 02.06.26 |
27.58 23.03.26 |
623'490 |
|
Antofagasta Rg 19.06.2026 / 17:30:00 |
40.37 | -3.43% |
41.64 09:16 |
40.06 15:50 |
44.76 25.02.26 |
29.81 23.03.26 |
120'011 |
|
Associat Brit Fo Rg 19.06.2026 / 17:30:00 |
18.835 | -0.76% |
19.110 09:02 |
18.665 15:32 |
21.86 06.01.26 |
17.295 23.03.26 |
120'401 |
|
AstraZeneca Rg 19.06.2026 / 17:30:00 |
132.20 | 0.55% |
133.92 09:56 |
131.56 16:28 |
157.30 18.02.26 |
127.06 03.06.26 |
144'618 |
|
AutoTrd Grp Rg-144A 19.06.2026 / 17:30:00 |
4.766 | -0.15% |
4.817 11:30 |
4.745 09:35 |
5.970 12.01.26 |
4.186 28.05.26 |
905'828 |
|
Aviva Rg 19.06.2026 / 17:30:00 |
6.357 | 0.13% |
6.360 17:18 |
6.230 09:16 |
7.006 06.01.26 |
5.906 26.03.26 |
2'055'766 |
|
Babcock Intl Grp Rg 19.06.2026 / 17:30:00 |
10.385 | 0.44% |
10.595 09:14 |
10.330 16:20 |
15.245 14.01.26 |
9.414 18.05.26 |
283'691 |
|
BAE Systems Rg 19.06.2026 / 17:30:00 |
18.505 | 1.29% |
18.670 09:14 |
18.415 16:24 |
23.60 18.03.26 |
17.125 02.01.26 |
797'147 |
|
Barclays Rg 19.06.2026 / 17:30:00 |
4.984 | -0.84% |
4.996 17:10 |
4.920 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
3'538'705 |
|
Barratt Redrow Rg 19.06.2026 / 17:30:00 |
2.623 | -0.23% |
2.644 09:00 |
2.611 15:54 |
4.064 04.02.26 |
2.355 18.05.26 |
403'276 |
|
Beazley Rg 19.06.2026 / 17:30:00 |
12.840 | -0.04% |
12.850 09:00 |
12.840 09:18 |
12.940 02.03.26 |
7.955 05.01.26 |
94'499 |
|
Berkeley Grp Hld Rg 19.06.2026 / 17:30:00 |
35.44 | -0.34% |
35.71 12:54 |
35.32 11:27 |
44.41 12.02.26 |
27.96 01.04.26 |
64'856 |
|
BP Rg 19.06.2026 / 17:30:00 |
5.003 | 1.93% |
5.018 14:37 |
4.937 09:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'992'318 |
|
Brit Amer Tobacc Rg 19.06.2026 / 17:30:00 |
43.38 | -1.82% |
44.63 09:00 |
43.32 16:59 |
50.02 15.05.26 |
39.605 07.01.26 |
613'739 |
|
Brit Land Co REI Rg 19.06.2026 / 17:30:00 |
4.011 | -0.32% |
4.028 14:52 |
3.986 09:13 |
4.318 04.02.26 |
3.356 23.03.26 |
576'770 |
|
BT Group Rg 19.06.2026 / 17:30:00 |
1.950 | -0.26% |
1.965 09:00 |
1.933 12:12 |
2.420 13.05.26 |
1.779 05.01.26 |
2'014'991 |
|
Bunzl Rg 19.06.2026 / 17:30:00 |
24.74 | -0.32% |
25.14 10:09 |
24.68 09:02 |
26.32 15.06.26 |
19.83 20.01.26 |
189'648 |
|
Burberry Group Rg 19.06.2026 / 17:30:00 |
11.340 | -0.57% |
11.515 09:18 |
11.213 14:37 |
13.760 06.01.26 |
9.888 23.03.26 |
464'574 |
|
Centrica Rg 19.06.2026 / 17:30:00 |
1.727 | -0.52% |
1.748 09:00 |
1.719 09:17 |
2.202 07.04.26 |
1.687 02.01.26 |
2'683'294 |
|
Coca-Cola HBC N 19.06.2026 / 17:30:00 |
45.48 | -0.85% |
46.00 09:05 |
45.30 13:41 |
48.80 24.02.26 |
36.58 07.01.26 |
77'717 |
|
ConvaTec Grp Rg 19.06.2026 / 17:30:00 |
2.053 | -0.58% |
2.078 11:50 |
2.053 17:29 |
2.594 26.02.26 |
1.929 01.06.26 |
1'702'379 |
|
Croda Intl Rg 19.06.2026 / 17:30:00 |
31.28 | -0.64% |
31.55 10:40 |
31.28 17:29 |
33.10 24.02.26 |
24.9 19.03.26 |
43'807 |
|
DCC Rg 19.06.2026 / 17:30:00 |
61.58 | 0.04% |
61.70 10:42 |
61.50 14:55 |
63.10 19.05.26 |
41.88 06.01.26 |
73'343 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 22:58 / 19.06.26 |
24'997.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 00:03 / 20.06.26 |
0.8072 | 0.00% | |
|
Gold 1 Uz 23:51 / 19.06.26 |
4'156.56 | -1.27% | |
|
Rohöl Brent 22:59 / 19.06.26 |
81.05 | 2.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |