×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 11.06.2026 - 13:59:39
  • 1'029.27
  • 1.06%
  • 10.79
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
11.06.2026 / 13:43:30
2.370 0.77% 0.02 2.370 2.372 146'130
Admiral Group Rg
11.06.2026 / 13:36:41
34.66 0.87% 0.30 34.64 34.68 18'209
Anglo American Rg
11.06.2026 / 13:43:54
38.07 2.59% 0.96 38.06 38.08 254'423
Antofagasta Rg
11.06.2026 / 13:44:40
38.44 0.55% 0.21 38.40 38.46 73'861
Associat Brit Fo Rg
11.06.2026 / 13:40:06
19.430 0.52% 0.10 19.440 19.460 38'610
AstraZeneca Rg
11.06.2026 / 13:44:08
136.10 0.93% 1.25 136.08 136.10 99'804
AutoTrd Grp Rg-144A
11.06.2026 / 13:44:11
4.643 -1.24% -0.06 4.640 4.645 679'274
Aviva Rg
11.06.2026 / 13:43:00
6.233 1.75% 0.11 6.234 6.238 838'482
Babcock Intl Grp Rg
11.06.2026 / 13:44:07
10.180 0.39% 0.04 10.180 10.190 312'041
BAE Systems Rg
11.06.2026 / 13:43:38
19.548 0.45% 0.09 19.550 19.565 463'878
Barclays Rg
11.06.2026 / 13:44:29
4.514 1.31% 0.06 4.514 4.515 1'684'889
Barratt Redrow Rg
11.06.2026 / 13:43:46
2.461 -2.19% -0.06 2.461 2.463 791'067
Beazley Rg
11.06.2026 / 13:38:23
12.835 0.04% 0.01 12.830 12.835 16'948
Berkeley Grp Hld Rg
11.06.2026 / 13:40:46
33.56 -1.64% -0.56 33.54 33.58 28'186
BP Rg
11.06.2026 / 13:44:40
5.442 0.85% 0.05 5.441 5.443 1'577'592
Brit Amer Tobacc Rg
11.06.2026 / 13:43:33
46.01 0.85% 0.39 46.01 46.02 127'861
Brit Land Co REI Rg
11.06.2026 / 13:43:43
4.104 -1.01% -0.04 4.100 4.104 302'469
BT Group Rg
11.06.2026 / 13:43:51
2.045 1.34% 0.03 2.045 2.046 760'909
Bunzl Rg
11.06.2026 / 13:43:38
25.88 0.70% 0.18 25.86 25.88 145'385
Burberry Group Rg
11.06.2026 / 13:44:26
11.428 2.58% 0.29 11.420 11.430 170'707
Centrica Rg
11.06.2026 / 13:44:38
1.877 0.91% 0.02 1.877 1.878 1'224'149
Coca-Cola HBC N
11.06.2026 / 13:43:14
45.26 0.13% 0.06 45.26 45.30 42'418
ConvaTec Grp Rg
11.06.2026 / 13:42:13
1.998 -1.09% -0.02 1.997 2.002 256'427
Croda Intl Rg
11.06.2026 / 13:42:12
30.57 1.19% 0.36 30.55 30.59 14'071
DCC Rg
11.06.2026 / 13:42:58
61.45 0.82% 0.50 61.40 61.50 31'809
UK 100
1'029.28
1.06%
Aberdeen grp Plc Rg
2.370
0.77%
Admiral Group Rg
34.66
0.87%
Anglo American Rg
38.07
2.59%
Antofagasta Rg
38.44
0.55%
Associat Brit Fo Rg
19.430
0.52%
AstraZeneca Rg
136.10
0.93%
AutoTrd Grp Rg-144A
4.643
-1.24%
Aviva Rg
6.233
1.75%
Babcock Intl Grp Rg
10.180
0.39%
BAE Systems Rg
19.548
0.45%
Barclays Rg
4.514
1.31%
Barratt Redrow Rg
2.461
-2.19%
Beazley Rg
12.835
0.04%
Berkeley Grp Hld Rg
33.56
-1.64%
BP Rg
5.442
0.85%
Brit Amer Tobacc Rg
46.01
0.85%
Brit Land Co REI Rg
4.104
-1.01%
BT Group Rg
2.045
1.34%
Bunzl Rg
25.88
0.70%
Burberry Group Rg
11.428
2.58%
Centrica Rg
1.877
0.91%
Coca-Cola HBC N
45.26
0.13%
ConvaTec Grp Rg
1.998
-1.09%
Croda Intl Rg
30.57
1.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
11.06.2026 / 13:38:23 		12.835 53.70% 56.85% 0.04% 0.23% 1.42% 39.74% 121.59%
IG Group Hdgs Rg
11.06.2026 / 13:42:24 		19.110 43.68% 91.14% 3.30% 24.90% 32.25% 77.77% 172.90%
Glencore Rg
11.06.2026 / 13:43:59 		5.720 38.36% 58.86% -5.89% -3.85% 10.24% 99.16% 29.36%
Harbour Ener Rg
11.06.2026 / 13:40:00 		2.696 35.57% 5.49% -3.09% -6.71% -15.70% 35.48% 6.12%
DCC Rg
11.06.2026 / 13:42:58 		61.45 31.81% 18.12% 1.95% 3.28% 35.05% 30.25% 29.43%
Diploma Rg
11.06.2026 / 13:44:39 		69.00 31.50% 64.22% -2.99% 1.21% 19.07% 46.62% 127.89%
Halma Rg
11.06.2026 / 13:44:08 		38.72 30.50% 71.13% -20.54% -17.72% 4.71% 24.66% 91.82%
Zegona Communic Rg
11.06.2026 / 13:44:25 		17.480 27.86% 330.29% -3.64% -0.79% 0.60% 138.15% 0.00%
BP Rg
11.06.2026 / 13:44:40 		5.442 24.95% 37.72% 0.10% 0.55% -6.25% 43.04% 14.91%
Rio Tinto Rg
11.06.2026 / 13:44:25 		76.06 24.83% 58.21% -3.10% -6.73% 19.91% 77.21% 45.74%
Bunzl Rg
11.06.2026 / 13:43:38 		25.88 23.62% -22.22% 7.25% 10.13% 17.42% 11.55% -16.50%
Hiscox Rg
11.06.2026 / 13:43:48 		17.520 22.82% 61.27% 0.23% 6.76% 15.11% 36.02% 54.83%
Anglo American Rg
11.06.2026 / 13:43:54 		38.07 20.84% 21.56% -6.53% -6.40% 28.79% 78.84% 33.21%
Intertek Group Rg
11.06.2026 / 13:40:56 		56.10 18.48% 16.33% 4.13% -0.80% 57.67% 15.77% 27.86%
Shell Rg
11.06.2026 / 13:44:34 		32.64 18.35% 30.76% 1.34% 3.82% -5.35% 24.82% 41.10%
Coca-Cola HBC N
11.06.2026 / 13:43:14 		45.26 17.59% 65.81% 6.42% 8.59% 5.43% 14.96% 93.49%
Antofagasta Rg
11.06.2026 / 13:44:40 		38.44 16.24% 139.91% -8.61% -8.67% 17.05% 112.14% 160.16%
Aberdeen grp Plc Rg
11.06.2026 / 13:43:30 		2.370 14.29% 66.45% -1.90% 4.68% 22.96% 24.08% 9.60%
BAE Systems Rg
11.06.2026 / 13:43:38 		19.548 13.77% 69.59% 2.34% 1.86% -15.08% 3.98% 107.07%
IMI Rg
11.06.2026 / 13:43:32 		28.08 13.75% 54.56% 0.14% 2.86% 7.22% 36.91% 76.21%
Investec Rg
11.06.2026 / 13:43:34 		6.335 13.53% 14.57% -0.71% 4.02% 12.52% 21.94% 33.43%
Vodafone Group Rg
11.06.2026 / 13:44:08 		1.131 13.08% 63.71% 2.22% -2.50% 5.36% 53.98% 49.48%
Croda Intl Rg
11.06.2026 / 13:42:12 		30.57 11.89% -10.81% 4.14% 10.68% 21.70% -1.64% -42.54%
Lion Fin Rg
11.06.2026 / 13:39:21 		104.10 10.79% 119.24% -3.92% -5.19% 12.06% 53.99% 242.81%
Marks & Spencer Rg
11.06.2026 / 13:43:32 		3.638 10.54% -3.74% -0.90% 14.46% 7.28% -1.89% 93.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
11.06.2026 / 13:43:30 		2.370 0.77% 2.386
11:47 		2.345
09:00 		2.508
27.05.26 		1.7965
23.03.26 		146'130
Admiral Group Rg
11.06.2026 / 13:36:41 		34.66 0.87% 34.74
12:49 		34.20
09:00 		35.08
22.05.26 		26.26
27.01.26 		18'209
Anglo American Rg
11.06.2026 / 13:43:54 		38.07 2.59% 38.16
13:30 		37.16
09:00 		42.39
02.06.26 		27.58
23.03.26 		254'423
Antofagasta Rg
11.06.2026 / 13:44:40 		38.44 0.55% 38.91
09:49 		38.05
09:00 		44.76
25.02.26 		29.81
23.03.26 		73'861
Associat Brit Fo Rg
11.06.2026 / 13:40:06 		19.430 0.52% 19.460
13:21 		18.985
09:00 		21.86
06.01.26 		17.295
23.03.26 		38'610
AstraZeneca Rg
11.06.2026 / 13:44:08 		136.10 0.93% 136.10
13:44 		133.92
09:00 		157.30
18.02.26 		127.06
03.06.26 		99'804
AutoTrd Grp Rg-144A
11.06.2026 / 13:44:11 		4.643 -1.24% 4.665
11:51 		4.552
09:19 		5.970
12.01.26 		4.186
28.05.26 		679'274
Aviva Rg
11.06.2026 / 13:43:00 		6.233 1.75% 6.244
12:31 		6.126
09:13 		7.006
06.01.26 		5.906
26.03.26 		838'482
Babcock Intl Grp Rg
11.06.2026 / 13:44:07 		10.180 0.39% 10.360
12:36 		10.008
13:27 		15.245
14.01.26 		9.414
18.05.26 		312'041
BAE Systems Rg
11.06.2026 / 13:43:38 		19.548 0.45% 19.765
12:37 		19.285
13:23 		23.60
18.03.26 		17.125
02.01.26 		463'878
Barclays Rg
11.06.2026 / 13:44:29 		4.514 1.31% 4.519
13:31 		4.451
09:00 		5.063
04.02.26 		3.6145
23.03.26 		1'684'889
Barratt Redrow Rg
11.06.2026 / 13:43:46 		2.461 -2.19% 2.486
11:48 		2.449
09:14 		4.064
04.02.26 		2.355
18.05.26 		791'067
Beazley Rg
11.06.2026 / 13:38:23 		12.835 0.04% 12.835
10:27 		12.825
09:07 		12.940
02.03.26 		7.955
05.01.26 		16'948
Berkeley Grp Hld Rg
11.06.2026 / 13:40:46 		33.56 -1.64% 33.82
11:47 		33.42
09:06 		44.41
12.02.26 		27.96
01.04.26 		28'186
BP Rg
11.06.2026 / 13:44:40 		5.442 0.85% 5.462
09:24 		5.404
09:03 		6.094
31.03.26 		4.1335
08.01.26 		1'577'592
Brit Amer Tobacc Rg
11.06.2026 / 13:43:33 		46.01 0.85% 46.11
12:12 		45.63
09:01 		50.02
15.05.26 		39.605
07.01.26 		127'861
Brit Land Co REI Rg
11.06.2026 / 13:43:43 		4.104 -1.01% 4.134
11:50 		4.090
10:00 		4.318
04.02.26 		3.356
23.03.26 		302'469
BT Group Rg
11.06.2026 / 13:43:51 		2.045 1.34% 2.048
13:08 		2.014
09:25 		2.420
13.05.26 		1.779
05.01.26 		760'909
Bunzl Rg
11.06.2026 / 13:43:38 		25.88 0.70% 26.13
12:01 		25.58
09:02 		26.13
11.06.26 		19.83
20.01.26 		145'385
Burberry Group Rg
11.06.2026 / 13:44:26 		11.428 2.58% 11.530
09:35 		11.175
09:00 		13.760
06.01.26 		9.888
23.03.26 		170'707
Centrica Rg
11.06.2026 / 13:44:38 		1.877 0.91% 1.898
11:42 		1.849
09:01 		2.202
07.04.26 		1.687
02.01.26 		1'224'149
Coca-Cola HBC N
11.06.2026 / 13:43:14 		45.26 0.13% 45.50
09:13 		45.10
09:05 		48.80
24.02.26 		36.58
07.01.26 		42'418
ConvaTec Grp Rg
11.06.2026 / 13:42:13 		1.998 -1.09% 2.004
09:00 		1.987
10:33 		2.594
26.02.26 		1.929
01.06.26 		256'427
Croda Intl Rg
11.06.2026 / 13:42:12 		30.57 1.19% 30.66
12:01 		30.28
09:09 		33.10
24.02.26 		24.9
19.03.26 		14'071
DCC Rg
11.06.2026 / 13:42:58 		61.45 0.82% 61.73
11:04 		61.10
09:02 		63.10
19.05.26 		41.88
06.01.26 		31'809

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:44 / 11.06.26
13'621.99 1.18%
Eurozone 50
13:59 / 11.06.26
631.64 0.89%
L&S Dax
13:59 / 11.06.26
24'268.00 0.92%
S&P 500 (ETF SPY)
02:04 / 11.06.26
725.43 -1.58%
VSMI Vola-Index
13:44 / 11.06.26
16.422 -1.39%
EUR/CHF
13:59 / 11.06.26
0.9218 -0.07%
USD/CHF
13:59 / 11.06.26
0.7990 -0.06%
Gold 1 Uz
13:59 / 11.06.26
4'080.35 0.13%
Rohöl Brent
13:59 / 11.06.26
91.90 -2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:44 / 11.06.26
13'622.06 1.18%

Top 5zur Gesamtübersicht

Richemont N
13:44 / 11.06.26
175.45 3.79%
Novartis N
13:44 / 11.06.26
121.92 2.42%
ABB N
13:44 / 11.06.26
81.20 2.01%
Roche PS
13:44 / 11.06.26
328.10 1.30%
Holcim N
13:44 / 11.06.26
72.46 1.03%

Flop 5zur Gesamtübersicht

Swisscom N
13:42 / 11.06.26
647.50 -1.82%
Partners N
13:42 / 11.06.26
696.00 -1.64%
Amrize N
13:44 / 11.06.26
40.89 -0.54%
Geberit N
13:44 / 11.06.26
501.40 -0.52%
Sika N
13:44 / 11.06.26
148.95 -0.43%
NAME INTRADAY KURS +/-%
SPI
13:42 / 11.06.26
19'185.61 0.92%

Top 5zur Gesamtübersicht

Centiel N
13:43 / 11.06.26
7.380 13.89%
Xlife Sciences N
13:41 / 11.06.26
24.80 11.71%
Curatis Holding N
13:28 / 11.06.26
24.30 8.00%
Gurit Hldg N
13:42 / 11.06.26
35.70 7.85%
Bossard N
13:41 / 11.06.26
191.00 4.66%

Flop 5zur Gesamtübersicht

SoftwareOne N
13:44 / 11.06.26
7.870 -5.69%
Interroll N
13:43 / 11.06.26
1'374.00 -4.18%
Relief Therapeutics N
13:33 / 11.06.26
0.3000 -4.15%
Varia US Prop N
13:13 / 11.06.26
13.050 -3.33%
Lastminute.com N
12:40 / 11.06.26
12.300 -3.15%
NAME INTRADAY KURS +/-%
SLI
13:44 / 11.06.26
2'168.63 0.81%

Top 5zur Gesamtübersicht

Richemont N
13:44 / 11.06.26
175.45 3.79%
VAT N
13:43 / 11.06.26
645.20 2.48%
Novartis N
13:44 / 11.06.26
121.92 2.42%
ABB N
13:44 / 11.06.26
81.20 2.01%
Roche PS
13:44 / 11.06.26
328.10 1.30%

Flop 5zur Gesamtübersicht

Swisscom N
13:42 / 11.06.26
647.50 -1.82%
Partners N
13:42 / 11.06.26
696.00 -1.64%
Amrize N
13:44 / 11.06.26
40.89 -0.54%
Geberit N
13:44 / 11.06.26
501.40 -0.52%
SGS Rg
13:42 / 11.06.26
89.52 -0.47%
NAME INTRADAY KURS +/-%
SMIM
13:44 / 11.06.26
3'013.41 0.30%

Top 5zur Gesamtübersicht

DocMorris N
13:42 / 11.06.26
7.380 3.29%
VAT N
13:43 / 11.06.26
645.20 2.48%
The Swatch Group I
13:42 / 11.06.26
203.60 2.03%
Clariant N
13:35 / 11.06.26
7.390 1.72%
Roche I
13:32 / 11.06.26
333.80 1.15%

Flop 5zur Gesamtübersicht

SIG Group N
13:41 / 11.06.26
11.970 -2.05%
Accelleron N
13:43 / 11.06.26
74.80 -1.71%
Temenos N
13:31 / 11.06.26
66.25 -1.56%
Belimo N
13:41 / 11.06.26
863.00 -1.03%
Sunrise N
13:41 / 11.06.26
41.04 -0.92%

Management Transaktionen

Titel Typ Mio. Kurs
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026