Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.08.2026 - 17:30:03
- 1'080.53
- -0.33%
- -3.58
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 10.08.2026 / 17:30:00 |
2.504 | -0.99% | -0.03 | 2.502 | 2.506 | 0 | |
|
Admiral Group Rg 10.08.2026 / 17:30:00 |
38.03 | -2.79% | -1.09 | 38.00 | 38.06 | 0 | |
|
Anglo American Rg 10.08.2026 / 17:30:00 |
40.45 | 0.24% | 0.10 | 40.43 | 40.45 | 0 | |
|
Antofagasta Rg 10.08.2026 / 17:30:00 |
40.08 | 0.77% | 0.31 | 40.05 | 40.11 | 0 | |
|
Associat Brit Fo Rg 10.08.2026 / 17:30:00 |
20.96 | -1.50% | -0.32 | 20.95 | 20.98 | 0 | |
|
AstraZeneca Rg 10.08.2026 / 17:30:00 |
120.20 | 1.31% | 1.55 | 120.18 | 120.22 | 0 | |
|
AutoTrd Grp Rg-144A 10.08.2026 / 17:30:00 |
5.194 | -0.67% | -0.04 | 5.190 | 5.194 | 0 | |
|
Aviva Rg 10.08.2026 / 17:30:00 |
7.060 | -0.97% | -0.07 | 7.060 | 7.064 | 0 | |
|
Babcock Intl Grp Rg 10.08.2026 / 17:29:58 |
11.915 | 0.00% | 0.00 | 11.905 | 11.925 | 0 | |
|
BAE Systems Rg 10.08.2026 / 17:30:00 |
22.49 | 1.54% | 0.34 | 22.48 | 22.50 | 0 | |
|
Balfour Beatty Rg 10.08.2026 / 17:30:00 |
8.630 | -2.49% | -0.22 | 8.625 | 8.635 | 0 | |
|
Barclays Rg 10.08.2026 / 17:30:00 |
5.186 | 0.11% | 0.01 | 5.184 | 5.187 | 0 | |
|
Barratt Redrow Rg 10.08.2026 / 17:30:00 |
3.172 | -1.99% | -0.06 | 3.169 | 3.175 | 0 | |
|
Beazley Rg 10.08.2026 / 17:30:00 |
12.925 | 0.14% | 0.02 | 12.920 | 12.935 | 0 | |
|
Berkeley Grp Hld Rg 10.08.2026 / 17:30:00 |
35.44 | -2.48% | -0.90 | 35.40 | 35.46 | 0 | |
|
BP Rg 10.08.2026 / 17:30:00 |
5.257 | 1.55% | 0.08 | 5.255 | 5.258 | 0 | |
|
Brit Amer Tobacc Rg 10.08.2026 / 17:30:00 |
42.43 | -3.87% | -1.71 | 42.40 | 42.43 | 0 | |
|
Brit Land Co REI Rg 10.08.2026 / 17:30:00 |
4.392 | -1.17% | -0.05 | 4.390 | 4.394 | 0 | |
|
BT Group Rg 10.08.2026 / 17:30:00 |
1.948 | -2.00% | -0.04 | 1.947 | 1.949 | 0 | |
|
Bunzl Rg 10.08.2026 / 17:30:00 |
28.32 | -1.01% | -0.29 | 28.28 | 28.34 | 0 | |
|
Burberry Group Rg 10.08.2026 / 17:30:00 |
11.655 | -1.06% | -0.13 | 11.660 | 11.670 | 0 | |
|
Centrica Rg 10.08.2026 / 17:30:00 |
1.535 | -0.71% | -0.01 | 1.534 | 1.536 | 0 | |
|
Coca-Cola HBC N 10.08.2026 / 17:30:00 |
47.38 | -4.32% | -2.14 | 47.36 | 47.40 | 0 | |
|
Computacenter Rg 10.08.2026 / 17:30:00 |
48.48 | 0.17% | 0.08 | 48.46 | 48.54 | 0 | |
|
ConvaTec Grp Rg 10.08.2026 / 17:30:00 |
2.340 | 0.13% | 0.00 | 2.338 | 2.342 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 10.08.2026 / 17:30:00 |
48.48 | 64.29% | 127.76% | 4.44% | 6.18% | 20.36% | 108.43% | 126.17% |
|
Beazley Rg 10.08.2026 / 17:30:00 |
12.925 | 54.63% | 57.79% | 0.06% | 0.41% | 0.94% | 42.35% | 156.36% |
|
Renishaw Rg 10.08.2026 / 17:30:00 |
52.35 | 49.93% | 55.71% | 2.95% | 8.34% | 5.59% | 78.36% | 40.08% |
|
Diploma Rg 10.08.2026 / 17:30:00 |
75.70 | 45.15% | 81.27% | 1.41% | 11.49% | 14.09% | 40.58% | 137.74% |
|
Softcat Rg 10.08.2026 / 17:30:00 |
19.900 | 39.37% | 29.94% | 3.22% | 4.13% | 43.17% | 25.79% | 34.53% |
|
DCC Energy Rg 10.08.2026 / 17:30:00 |
63.78 | 37.65% | 23.35% | 0.63% | 0.63% | 7.73% | 35.40% | 44.40% |
|
Bunzl Rg 10.08.2026 / 17:30:00 |
28.32 | 37.61% | -13.41% | 0.89% | 5.08% | 17.90% | 25.81% | 2.80% |
|
Glencore Rg 10.08.2026 / 17:30:00 |
5.696 | 37.58% | 57.97% | 5.61% | 10.46% | -0.27% | 93.84% | 22.74% |
|
Segro (REIT) Rg 10.08.2026 / 17:30:00 |
9.492 | 33.65% | 36.85% | -1.36% | 10.12% | 38.45% | 49.67% | 29.05% |
|
Rolls-Royce Hldg Rg 10.08.2026 / 17:30:00 |
15.504 | 33.34% | 169.27% | 3.06% | 9.97% | 34.37% | 43.56% | 631.14% |
|
Lion Fin Rg 10.08.2026 / 17:30:00 |
124.60 | 33.17% | 163.53% | 4.97% | 7.97% | 12.56% | 55.94% | 299.52% |
|
Anglo American Rg 10.08.2026 / 17:30:00 |
40.45 | 31.39% | 32.18% | 9.07% | 12.60% | 7.11% | 87.85% | 61.64% |
|
easyJet Rg 10.08.2026 / 17:30:00 |
6.738 | 31.08% | 18.78% | 4.38% | 0.00% | 97.33% | 33.90% | 46.75% |
|
HSBC Hldg Rg 10.08.2026 / 17:30:00 |
15.239 | 30.72% | 95.86% | -4.42% | 4.45% | 14.34% | 60.63% | 137.85% |
|
BAE Systems Rg 10.08.2026 / 17:30:00 |
22.49 | 29.47% | 92.98% | 5.34% | 21.61% | 19.92% | 31.92% | 117.00% |
|
Coca-Cola HBC N 10.08.2026 / 17:30:00 |
47.38 | 28.82% | 81.66% | -2.79% | -3.54% | 13.89% | 22.56% | 119.21% |
|
Hiscox Rg 10.08.2026 / 17:30:00 |
18.065 | 28.76% | 69.07% | 0.89% | -2.48% | -3.08% | 34.51% | 67.06% |
|
Standard Life Rg 10.08.2026 / 17:30:00 |
9.355 | 28.42% | 85.86% | 1.11% | 7.37% | 19.63% | 36.17% | 74.29% |
|
M&G Rg 10.08.2026 / 17:30:00 |
3.624 | 27.06% | 84.94% | 0.26% | 4.92% | 17.28% | 37.22% | 83.71% |
|
Intertek Group Rg 10.08.2026 / 17:29:56 |
58.38 | 26.43% | 24.15% | -0.09% | 0.43% | 5.04% | 24.63% | 37.16% |
|
IMI Rg 10.08.2026 / 17:30:00 |
31.43 | 25.84% | 71.00% | 6.36% | 12.25% | 17.28% | 37.67% | 96.92% |
|
Rio Tinto Rg 10.08.2026 / 17:29:57 |
75.22 | 25.79% | 59.42% | 5.84% | 11.55% | -2.41% | 63.93% | 51.26% |
|
Harbour Ener Rg 10.08.2026 / 17:30:00 |
2.538 | 25.22% | -2.57% | 6.28% | 12.90% | -16.51% | 9.59% | -3.93% |
|
Marks & Spencer Rg 10.08.2026 / 17:30:00 |
4.032 | 24.68% | 8.57% | -1.49% | 8.74% | 24.35% | 18.41% | 100.79% |
|
Balfour Beatty Rg 10.08.2026 / 17:30:00 |
8.630 | 24.56% | 94.25% | 0.12% | 2.19% | 7.34% | 55.08% | 155.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 10.08.2026 / 17:30:00 |
2.504 | -0.99% |
2.526 11:50 |
2.496 17:08 |
2.650 06.07.26 |
1.7965 23.03.26 |
753'161 |
|
Admiral Group Rg 10.08.2026 / 17:30:00 |
38.03 | -2.79% |
38.66 09:02 |
37.76 16:20 |
40.06 07.08.26 |
26.26 27.01.26 |
113'570 |
|
Anglo American Rg 10.08.2026 / 17:30:00 |
40.45 | 0.24% |
40.74 09:44 |
39.76 15:39 |
42.39 02.06.26 |
27.58 23.03.26 |
409'359 |
|
Antofagasta Rg 10.08.2026 / 17:30:00 |
40.08 | 0.77% |
40.57 09:45 |
39.22 15:35 |
44.76 25.02.26 |
29.81 23.03.26 |
174'918 |
|
Associat Brit Fo Rg 10.08.2026 / 17:30:00 |
20.96 | -1.50% |
21.30 09:00 |
20.90 17:17 |
21.86 06.01.26 |
17.295 23.03.26 |
122'139 |
|
AstraZeneca Rg 10.08.2026 / 17:30:00 |
120.20 | 1.31% |
120.50 09:00 |
118.60 15:30 |
157.30 18.02.26 |
114.14 03.08.26 |
451'853 |
|
AutoTrd Grp Rg-144A 10.08.2026 / 17:30:00 |
5.194 | -0.67% |
5.228 12:19 |
5.152 10:01 |
5.970 12.01.26 |
4.186 28.05.26 |
340'138 |
|
Aviva Rg 10.08.2026 / 17:30:00 |
7.060 | -0.97% |
7.119 09:00 |
7.052 17:18 |
7.170 07.08.26 |
5.906 26.03.26 |
790'245 |
|
Babcock Intl Grp Rg 10.08.2026 / 17:29:58 |
11.915 | 0.00% |
11.955 16:15 |
11.790 14:29 |
15.245 14.01.26 |
9.026 29.06.26 |
135'538 |
|
BAE Systems Rg 10.08.2026 / 17:30:00 |
22.49 | 1.54% |
22.51 17:25 |
22.00 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
552'951 |
|
Balfour Beatty Rg 10.08.2026 / 17:30:00 |
8.630 | -2.49% |
8.835 11:20 |
8.600 17:17 |
8.990 03.07.26 |
6.765 09.03.26 |
150'382 |
|
Barclays Rg 10.08.2026 / 17:30:00 |
5.186 | 0.11% |
5.187 17:19 |
5.130 09:07 |
5.382 27.07.26 |
3.6145 23.03.26 |
3'228'376 |
|
Barratt Redrow Rg 10.08.2026 / 17:30:00 |
3.172 | -1.99% |
3.229 09:00 |
3.147 17:17 |
4.064 04.02.26 |
2.355 18.05.26 |
1'470'823 |
|
Beazley Rg 10.08.2026 / 17:30:00 |
12.925 | 0.14% |
12.925 15:48 |
12.905 09:08 |
12.955 07.08.26 |
7.955 05.01.26 |
43'729 |
|
Berkeley Grp Hld Rg 10.08.2026 / 17:30:00 |
35.44 | -2.48% |
36.46 09:00 |
35.34 16:49 |
44.41 12.02.26 |
27.96 01.04.26 |
29'446 |
|
BP Rg 10.08.2026 / 17:30:00 |
5.257 | 1.55% |
5.269 15:52 |
5.155 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'972'255 |
|
Brit Amer Tobacc Rg 10.08.2026 / 17:30:00 |
42.43 | -3.87% |
44.05 09:00 |
42.05 16:13 |
50.02 15.05.26 |
39.605 07.01.26 |
605'344 |
|
Brit Land Co REI Rg 10.08.2026 / 17:30:00 |
4.392 | -1.17% |
4.444 11:36 |
4.380 16:05 |
4.516 05.08.26 |
3.356 23.03.26 |
248'655 |
|
BT Group Rg 10.08.2026 / 17:30:00 |
1.948 | -2.00% |
1.987 09:00 |
1.944 17:21 |
2.420 13.05.26 |
1.779 05.01.26 |
2'459'781 |
|
Bunzl Rg 10.08.2026 / 17:30:00 |
28.32 | -1.01% |
28.64 09:00 |
28.28 16:42 |
28.84 07.08.26 |
19.83 20.01.26 |
91'659 |
|
Burberry Group Rg 10.08.2026 / 17:30:00 |
11.655 | -1.06% |
11.725 17:04 |
11.520 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
435'010 |
|
Centrica Rg 10.08.2026 / 17:30:00 |
1.535 | -0.71% |
1.551 09:00 |
1.525 15:55 |
2.202 07.04.26 |
1.517 04.08.26 |
1'809'443 |
|
Coca-Cola HBC N 10.08.2026 / 17:30:00 |
47.38 | -4.32% |
49.22 09:00 |
47.08 16:07 |
51.95 06.07.26 |
36.58 07.01.26 |
158'050 |
|
Computacenter Rg 10.08.2026 / 17:30:00 |
48.48 | 0.17% |
48.82 09:42 |
47.99 15:35 |
49.32 20.07.26 |
27.94 23.03.26 |
26'576 |
|
ConvaTec Grp Rg 10.08.2026 / 17:30:00 |
2.340 | 0.13% |
2.342 17:29 |
2.288 10:12 |
2.594 26.02.26 |
1.929 01.06.26 |
1'444'488 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:58 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 23:05 / 10.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 00:36 / 11.08.26 |
0.9352 | 0.02% | |
|
USD/CHF 00:36 / 11.08.26 |
0.8102 | 0.02% | |
|
Gold 1 Uz 00:36 / 11.08.26 |
4'393.24 | 0.10% | |
|
Rohöl Brent 22:57 / 10.08.26 |
87.84 | 6.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |