Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.03.2026 - 12:30:32
- 986.29
- 0.13%
- 1.25
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.03.2026 / 12:15:31 |
1.880 | -1.16% | -0.02 | 1.879 | 1.883 | 278'864 | |
|
Admiral Group Rg 24.03.2026 / 12:15:32 |
31.34 | 0.26% | 0.08 | 31.32 | 31.36 | 70'710 | |
|
Anglo American Rg 24.03.2026 / 12:15:24 |
29.76 | -1.39% | -0.42 | 29.73 | 29.75 | 230'862 | |
|
Antofagasta Rg 24.03.2026 / 12:15:32 |
32.94 | -2.14% | -0.72 | 32.91 | 32.97 | 146'998 | |
|
Associat Brit Fo Rg 24.03.2026 / 12:15:32 |
18.090 | 1.52% | 0.27 | 18.075 | 18.100 | 75'399 | |
|
AstraZeneca Rg 24.03.2026 / 12:15:32 |
137.60 | 0.16% | 0.22 | 137.56 | 137.62 | 98'079 | |
|
AutoTrd Grp Rg-144A 24.03.2026 / 12:15:01 |
4.734 | 1.71% | 0.08 | 4.729 | 4.736 | 323'061 | |
|
Aviva Rg 24.03.2026 / 12:15:14 |
6.146 | 0.92% | 0.06 | 6.144 | 6.148 | 698'960 | |
|
Babcock Intl Grp Rg 24.03.2026 / 12:15:14 |
12.470 | -2.20% | -0.28 | 12.460 | 12.470 | 165'443 | |
|
BAE Systems Rg 24.03.2026 / 12:15:19 |
21.20 | -1.21% | -0.26 | 21.19 | 21.21 | 632'446 | |
|
Barclays Rg 24.03.2026 / 12:15:32 |
3.801 | -0.29% | -0.01 | 3.799 | 3.802 | 2'438'113 | |
|
Barratt Redrow Rg 24.03.2026 / 12:14:36 |
2.640 | -1.23% | -0.03 | 2.631 | 2.638 | 482'269 | |
|
Beazley Rg 24.03.2026 / 12:15:12 |
12.650 | 0.04% | 0.01 | 12.640 | 12.650 | 79'303 | |
|
Berkeley Grp Hld Rg 24.03.2026 / 12:15:32 |
34.42 | -1.09% | -0.38 | 34.40 | 34.48 | 45'924 | |
|
BP Rg 24.03.2026 / 12:15:24 |
5.460 | 1.45% | 0.08 | 5.459 | 5.461 | 3'032'435 | |
|
Brit Amer Tobacc Rg 24.03.2026 / 12:15:32 |
43.26 | 1.42% | 0.61 | 43.25 | 43.26 | 113'341 | |
|
Brit Land Co REI Rg 24.03.2026 / 12:15:24 |
3.510 | -0.11% | 0.00 | 3.508 | 3.512 | 200'985 | |
|
BT Group Rg 24.03.2026 / 12:15:24 |
2.022 | 1.56% | 0.03 | 2.021 | 2.023 | 683'561 | |
|
Bunzl Rg 24.03.2026 / 12:13:19 |
21.84 | 0.28% | 0.06 | 21.78 | 21.82 | 42'429 | |
|
Burberry Group Rg 24.03.2026 / 12:15:16 |
10.590 | 1.66% | 0.17 | 10.585 | 10.595 | 91'384 | |
|
Centrica Rg 24.03.2026 / 12:15:32 |
1.952 | -1.04% | -0.02 | 1.951 | 1.953 | 1'496'187 | |
|
Coca-Cola HBC N 24.03.2026 / 12:14:59 |
42.02 | 0.00% | 0.00 | 41.98 | 42.02 | 56'821 | |
|
Compass Group Rg 24.03.2026 / 12:15:19 |
21.20 | 0.26% | 0.06 | 21.19 | 21.20 | 141'869 | |
|
ConvaTec Grp Rg 24.03.2026 / 12:15:09 |
2.236 | 2.57% | 0.06 | 2.234 | 2.238 | 565'082 | |
|
CRH PLC Rg 24.03.2026 / 12:15:21 |
77.52 | -0.15% | -0.12 | 77.42 | 77.54 | 5'440 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 24.03.2026 / 12:15:12 |
12.650 | 51.48% | 54.58% | -1.90% | 3.18% | 49.79% | 43.26% | 126.61% |
|
Harbour Ener Rg 24.03.2026 / 12:15:33 |
2.854 | 44.95% | 12.79% | 0.85% | 25.07% | 43.78% | 41.85% | 8.63% |
|
Glencore Rg 24.03.2026 / 12:15:32 |
5.146 | 27.25% | 46.11% | -1.99% | -0.91% | 26.25% | 68.93% | 14.61% |
|
BAE Systems Rg 24.03.2026 / 12:15:19 |
21.20 | 25.46% | 87.02% | -9.44% | -1.21% | 23.69% | 34.71% | 120.24% |
|
BP Rg 24.03.2026 / 12:15:24 |
5.460 | 24.63% | 37.37% | -0.76% | 15.76% | 26.73% | 23.52% | 7.84% |
|
Shell Rg 24.03.2026 / 12:15:31 |
33.92 | 22.99% | 35.88% | -2.39% | 13.88% | 23.84% | 22.37% | 47.57% |
|
Zegona Communic Rg 24.03.2026 / 12:03:38 |
16.750 | 20.00% | 303.85% | -3.18% | -8.97% | 19.22% | 139.29% | 0.00% |
|
Centrica Rg 24.03.2026 / 12:15:32 |
1.952 | 16.03% | 47.94% | -8.29% | 1.73% | 14.59% | 32.80% | 88.08% |
|
SSE Rg 24.03.2026 / 12:15:24 |
24.99 | 14.09% | 54.45% | -8.96% | -4.16% | 13.69% | 63.07% | 44.07% |
|
Hochschild Minin Rg 24.03.2026 / 12:14:59 |
5.478 | 10.44% | 164.55% | -12.64% | -30.09% | 3.54% | 109.87% | 637.57% |
|
Diploma Rg 24.03.2026 / 12:15:27 |
58.65 | 9.42% | 36.64% | 16.72% | 3.67% | 9.78% | 47.66% | 112.04% |
|
Coca-Cola HBC N 24.03.2026 / 12:14:59 |
42.02 | 9.31% | 54.15% | -7.36% | -12.48% | 8.92% | 22.01% | 92.84% |
|
Vodafone Group Rg 24.03.2026 / 12:15:17 |
1.084 | 8.87% | 57.60% | -2.48% | -6.74% | 9.38% | 49.82% | 18.79% |
|
IG Group Hdgs Rg 24.03.2026 / 12:14:18 |
14.470 | 8.40% | 44.21% | 5.62% | 11.39% | 9.41% | 50.65% | 101.12% |
|
BT Group Rg 24.03.2026 / 12:15:24 |
2.022 | 8.03% | 38.10% | -8.38% | -2.93% | 10.01% | 23.48% | 42.37% |
|
Rio Tinto Rg 24.03.2026 / 12:15:24 |
63.36 | 6.78% | 35.33% | -6.17% | -13.06% | 5.14% | 30.41% | 21.03% |
|
Natl Grid Rg 24.03.2026 / 12:15:32 |
12.275 | 6.32% | 28.30% | -9.92% | -10.27% | 6.99% | 26.81% | 27.65% |
|
GSK Rg 24.03.2026 / 12:15:32 |
19.495 | 6.02% | 44.14% | -2.89% | -11.37% | 6.54% | 31.01% | 34.70% |
|
IMI Rg 24.03.2026 / 12:15:22 |
26.39 | 5.71% | 43.64% | -1.01% | -8.37% | 5.22% | 33.62% | 76.99% |
|
Hiscox Rg 24.03.2026 / 12:15:04 |
15.100 | 5.70% | 38.78% | -2.58% | 3.35% | 5.56% | 28.84% | 40.34% |
|
Halma Rg 24.03.2026 / 12:15:11 |
37.42 | 5.54% | 38.40% | -1.11% | -7.63% | 5.53% | 40.94% | 76.72% |
|
United Utilities Rg 24.03.2026 / 12:15:24 |
12.680 | 5.26% | 19.63% | -7.34% | -7.04% | 5.71% | 29.60% | 19.63% |
|
Bunzl Rg 24.03.2026 / 12:13:19 |
21.84 | 4.76% | -34.08% | -5.04% | 1.96% | 4.70% | -26.79% | -28.59% |
|
Severn Trent Rg 24.03.2026 / 12:15:32 |
29.48 | 4.73% | 16.45% | -7.40% | -7.16% | 5.21% | 20.82% | 3.10% |
|
Endeavour Mng Rg 24.03.2026 / 12:15:32 |
40.08 | 3.53% | 181.47% | -12.34% | -19.65% | 2.93% | 125.80% | 117.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.03.2026 / 12:15:31 |
1.880 | -1.16% |
1.911 09:00 |
1.861 10:10 |
2.294 16.01.26 |
1.7965 23.03.26 |
278'864 |
|
Admiral Group Rg 24.03.2026 / 12:15:32 |
31.34 | 0.26% |
31.51 09:02 |
31.12 10:15 |
33.28 18.03.26 |
26.26 27.01.26 |
70'710 |
|
Anglo American Rg 24.03.2026 / 12:15:24 |
29.76 | -1.39% |
30.12 09:00 |
29.41 10:14 |
38.77 25.02.26 |
27.58 23.03.26 |
230'862 |
|
Antofagasta Rg 24.03.2026 / 12:15:32 |
32.94 | -2.14% |
33.42 09:00 |
32.46 10:14 |
44.76 25.02.26 |
29.81 23.03.26 |
146'998 |
|
Associat Brit Fo Rg 24.03.2026 / 12:15:32 |
18.090 | 1.52% |
18.180 09:36 |
17.995 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
75'399 |
|
AstraZeneca Rg 24.03.2026 / 12:15:32 |
137.60 | 0.16% |
138.32 09:15 |
136.60 10:26 |
157.30 18.02.26 |
132.68 20.01.26 |
98'079 |
|
AutoTrd Grp Rg-144A 24.03.2026 / 12:15:01 |
4.734 | 1.71% |
4.761 12:07 |
4.651 09:00 |
5.970 12.01.26 |
4.545 12.02.26 |
323'061 |
|
Aviva Rg 24.03.2026 / 12:15:14 |
6.146 | 0.92% |
6.160 12:10 |
6.066 10:21 |
7.006 06.01.26 |
5.918 23.03.26 |
698'960 |
|
Babcock Intl Grp Rg 24.03.2026 / 12:15:14 |
12.470 | -2.20% |
12.820 09:00 |
12.360 10:14 |
15.245 14.01.26 |
12.36 24.03.26 |
165'443 |
|
BAE Systems Rg 24.03.2026 / 12:15:19 |
21.20 | -1.21% |
21.29 09:03 |
21.13 09:02 |
23.60 18.03.26 |
17.125 02.01.26 |
632'446 |
|
Barclays Rg 24.03.2026 / 12:15:32 |
3.801 | -0.29% |
3.838 09:12 |
3.757 10:16 |
5.063 04.02.26 |
3.6145 23.03.26 |
2'438'113 |
|
Barratt Redrow Rg 24.03.2026 / 12:14:36 |
2.640 | -1.23% |
2.693 09:00 |
2.609 09:50 |
4.064 04.02.26 |
2.495 23.03.26 |
482'269 |
|
Beazley Rg 24.03.2026 / 12:15:12 |
12.650 | 0.04% |
12.650 09:00 |
12.640 09:18 |
12.940 02.03.26 |
7.955 05.01.26 |
79'303 |
|
Berkeley Grp Hld Rg 24.03.2026 / 12:15:32 |
34.42 | -1.09% |
34.93 09:00 |
34.10 09:59 |
44.41 12.02.26 |
33.7 23.03.26 |
45'924 |
|
BP Rg 24.03.2026 / 12:15:24 |
5.460 | 1.45% |
5.485 09:34 |
5.406 09:01 |
5.835 19.03.26 |
4.1335 08.01.26 |
3'032'435 |
|
Brit Amer Tobacc Rg 24.03.2026 / 12:15:32 |
43.26 | 1.42% |
43.29 11:13 |
42.90 10:16 |
46.72 27.02.26 |
39.605 07.01.26 |
113'341 |
|
Brit Land Co REI Rg 24.03.2026 / 12:15:24 |
3.510 | -0.11% |
3.530 12:06 |
3.466 10:16 |
4.318 04.02.26 |
3.356 23.03.26 |
200'985 |
|
BT Group Rg 24.03.2026 / 12:15:24 |
2.022 | 1.56% |
2.029 11:16 |
2.006 09:00 |
2.213 17.03.26 |
1.779 05.01.26 |
683'561 |
|
Bunzl Rg 24.03.2026 / 12:13:19 |
21.84 | 0.28% |
21.98 09:37 |
21.72 09:02 |
23.16 16.03.26 |
19.83 20.01.26 |
42'429 |
|
Burberry Group Rg 24.03.2026 / 12:15:16 |
10.590 | 1.66% |
10.625 12:12 |
10.445 10:14 |
13.760 06.01.26 |
9.888 23.03.26 |
91'384 |
|
Centrica Rg 24.03.2026 / 12:15:32 |
1.952 | -1.04% |
1.995 09:04 |
1.945 10:15 |
2.140 17.03.26 |
1.687 02.01.26 |
1'496'187 |
|
Coca-Cola HBC N 24.03.2026 / 12:14:59 |
42.02 | 0.00% |
42.14 09:03 |
41.54 09:20 |
48.80 24.02.26 |
36.58 07.01.26 |
56'821 |
|
Compass Group Rg 24.03.2026 / 12:15:19 |
21.20 | 0.26% |
21.30 09:10 |
21.05 10:23 |
23.92 09.01.26 |
20 12.02.26 |
141'869 |
|
ConvaTec Grp Rg 24.03.2026 / 12:15:09 |
2.236 | 2.57% |
2.244 09:06 |
2.205 09:00 |
2.594 26.02.26 |
2.103 03.02.26 |
565'082 |
|
CRH PLC Rg 24.03.2026 / 12:15:21 |
77.52 | -0.15% |
77.94 09:05 |
76.96 10:14 |
97.58 12.01.26 |
73.6 23.03.26 |
5'440 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:15 / 24.03.26 |
12'461.64 | 0.58% | |
|
Eurozone 50 12:30 / 24.03.26 |
575.90 | 0.00% | |
|
L&S Dax 12:30 / 24.03.26 |
22'592.50 | -0.87% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 12:15 / 24.03.26 |
23.10 | -4.35% | |
|
EUR/CHF 12:30 / 24.03.26 |
0.9126 | -0.10% | |
|
USD/CHF 12:30 / 24.03.26 |
0.7872 | 0.12% | |
|
Gold 1 Uz 12:30 / 24.03.26 |
4'413.03 | -0.12% | |
|
Rohöl Brent 12:30 / 24.03.26 |
101.78 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:15 / 24.03.26 |
12'461.64 | 0.58% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:15 / 24.03.26 |
76.18 | 1.78% | |
|
Lonza N 12:15 / 24.03.26 |
473.80 | 1.37% | |
|
Swisscom N 12:15 / 24.03.26 |
697.50 | 1.16% | |
|
Richemont N 12:15 / 24.03.26 |
138.45 | 1.06% | |
|
Sika N 12:15 / 24.03.26 |
129.70 | 1.01% |
Flop 5zur Gesamtübersicht
|
UBS N 12:15 / 24.03.26 |
29.25 | -0.54% | |
|
ABB N 12:15 / 24.03.26 |
64.54 | -0.37% | |
|
Roche PS 12:15 / 24.03.26 |
304.20 | 0.10% | |
|
Geberit N 12:15 / 24.03.26 |
536.80 | 0.19% | |
|
Partners N 12:15 / 24.03.26 |
807.60 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 24.03.26 |
17'417.84 | 0.62% |
Top 5zur Gesamtübersicht
|
MCH N 11:24 / 24.03.26 |
3.850 | 9.07% | |
|
Tecan N 12:13 / 24.03.26 |
122.60 | 6.89% | |
|
Straumann N 12:15 / 24.03.26 |
80.20 | 5.22% | |
|
SHL Telemedicine N 09:41 / 24.03.26 |
1.050 | 4.48% | |
|
Bystronic N 12:10 / 24.03.26 |
201.50 | 4.40% |
Flop 5zur Gesamtübersicht
|
Skan N 12:14 / 24.03.26 |
36.85 | -15.96% | |
|
INFICON HLDG N 12:14 / 24.03.26 |
99.00 | -9.34% | |
|
Relief Therapeutics N 12:15 / 24.03.26 |
0.3900 | -6.36% | |
|
Newron Pharma N 12:14 / 24.03.26 |
14.140 | -5.73% | |
|
Carlo Gavazzi N 09:50 / 24.03.26 |
153.50 | -5.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:15 / 24.03.26 |
1'986.25 | 0.59% |
Top 5zur Gesamtübersicht
|
Straumann N 12:15 / 24.03.26 |
80.20 | 5.22% | |
|
Sonova N 12:15 / 24.03.26 |
171.45 | 2.02% | |
|
Nestlé N 12:15 / 24.03.26 |
76.18 | 1.78% | |
|
Lindt PS 12:14 / 24.03.26 |
10'750.00 | 1.42% | |
|
Lonza N 12:15 / 24.03.26 |
473.80 | 1.37% |
Flop 5zur Gesamtübersicht
|
VAT N 12:15 / 24.03.26 |
510.20 | -1.62% | |
|
UBS N 12:15 / 24.03.26 |
29.25 | -0.54% | |
|
ABB N 12:15 / 24.03.26 |
64.54 | -0.37% | |
|
Julius Bär N 12:15 / 24.03.26 |
56.94 | 0.04% | |
|
Roche PS 12:15 / 24.03.26 |
304.20 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:15 / 24.03.26 |
2'858.72 | 0.76% |
Top 5zur Gesamtübersicht
|
Straumann N 12:15 / 24.03.26 |
80.20 | 5.22% | |
|
SIG Group N 12:14 / 24.03.26 |
11.610 | 4.03% | |
|
Clariant N 12:15 / 24.03.26 |
7.205 | 2.27% | |
|
Sonova N 12:15 / 24.03.26 |
171.45 | 2.02% | |
|
Lindt N 12:13 / 24.03.26 |
110'000.00 | 1.48% |
Flop 5zur Gesamtübersicht
|
DocMorris N 11:50 / 24.03.26 |
3.950 | -1.74% | |
|
VAT N 12:15 / 24.03.26 |
510.20 | -1.62% | |
|
Accelleron N 12:14 / 24.03.26 |
74.30 | -1.33% | |
|
Belimo N 12:15 / 24.03.26 |
649.50 | -1.29% | |
|
Medacta N 12:10 / 24.03.26 |
146.00 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |