Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.04.2026 - 17:30:03
- 1'054.41
- -0.11%
- -1.16
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.04.2026 / 17:30:00 |
1.992 | -1.56% | -0.03 | 1.989 | 1.993 | 0 | |
|
Admiral Group Rg 09.04.2026 / 17:30:00 |
32.50 | 1.15% | 0.37 | 32.48 | 32.56 | 0 | |
|
Anglo American Rg 09.04.2026 / 17:30:00 |
34.56 | -1.06% | -0.37 | 34.39 | 34.55 | 0 | |
|
Antofagasta Rg 09.04.2026 / 17:30:00 |
36.52 | -3.58% | -1.36 | 36.47 | 36.54 | 0 | |
|
Associat Brit Fo Rg 09.04.2026 / 17:30:00 |
18.875 | -0.32% | -0.06 | 18.850 | 19.225 | 0 | |
|
AstraZeneca Rg 09.04.2026 / 17:30:00 |
151.82 | -0.45% | -0.69 | 151.40 | 151.84 | 0 | |
|
AutoTrd Grp Rg-144A 09.04.2026 / 17:30:00 |
4.750 | -1.06% | -0.05 | 4.749 | 4.757 | 0 | |
|
Aviva Rg 09.04.2026 / 17:30:00 |
6.286 | -0.54% | -0.03 | 6.257 | 6.285 | 0 | |
|
Babcock Intl Grp Rg 09.04.2026 / 17:30:00 |
12.810 | -0.31% | -0.04 | 12.750 | 12.815 | 0 | |
|
BAE Systems Rg 09.04.2026 / 17:30:00 |
22.69 | -0.54% | -0.12 | 22.26 | 23.13 | 0 | |
|
Barclays Rg 09.04.2026 / 17:30:00 |
4.333 | -0.23% | -0.01 | 4.331 | 4.333 | 0 | |
|
Barratt Redrow Rg 09.04.2026 / 17:30:00 |
2.613 | -2.50% | -0.07 | 2.610 | 2.615 | 0 | |
|
Beazley Rg 09.04.2026 / 17:30:00 |
12.718 | 0.04% | 0.01 | 12.710 | 12.730 | 0 | |
|
Berkeley Grp Hld Rg 09.04.2026 / 17:30:00 |
34.60 | 0.58% | 0.20 | 34.46 | 34.64 | 0 | |
|
BP Rg 09.04.2026 / 17:30:00 |
5.805 | 3.49% | 0.20 | 5.805 | 5.808 | 0 | |
|
Brit Amer Tobacc Rg 09.04.2026 / 17:30:00 |
43.27 | -2.10% | -0.93 | 43.25 | 43.29 | 0 | |
|
Brit Land Co REI Rg 09.04.2026 / 17:30:00 |
3.793 | -0.85% | -0.03 | 3.762 | 3.797 | 0 | |
|
BT Group Rg 09.04.2026 / 17:30:00 |
2.150 | -1.79% | -0.04 | 2.148 | 2.151 | 0 | |
|
Bunzl Rg 09.04.2026 / 17:30:00 |
23.17 | 0.78% | 0.18 | 23.16 | 23.21 | 0 | |
|
Burberry Group Rg 09.04.2026 / 17:30:00 |
11.276 | -0.72% | -0.08 | 11.264 | 11.494 | 0 | |
|
Centrica Rg 09.04.2026 / 17:30:00 |
2.141 | -0.07% | 0.00 | 2.102 | 2.144 | 0 | |
|
Coca-Cola HBC N 09.04.2026 / 17:30:00 |
43.79 | -0.82% | -0.36 | 43.51 | 43.79 | 0 | |
|
ConvaTec Grp Rg 09.04.2026 / 17:30:00 |
2.210 | -1.69% | -0.04 | 2.206 | 2.226 | 0 | |
|
CRH PLC Rg 09.04.2026 / 17:30:00 |
84.76 | 0.59% | 0.50 | 84.60 | 84.84 | 0 | |
|
Croda Intl Rg 09.04.2026 / 17:30:00 |
29.05 | -3.30% | -0.99 | 29.03 | 29.08 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 09.04.2026 / 17:30:00 |
12.718 | 52.29% | 55.41% | -0.02% | -1.22% | 55.28% | 45.84% | 111.17% |
|
Glencore Rg 09.04.2026 / 17:30:00 |
5.586 | 38.03% | 58.48% | -0.79% | 5.07% | 13.54% | 126.80% | 22.72% |
|
Harbour Ener Rg 09.04.2026 / 17:30:00 |
2.748 | 37.70% | 7.15% | -4.52% | -3.10% | 32.24% | 78.67% | -6.02% |
|
BAE Systems Rg 09.04.2026 / 17:30:00 |
22.69 | 33.35% | 98.78% | -1.06% | -1.12% | 10.97% | 39.44% | 125.06% |
|
BP Rg 09.04.2026 / 17:30:00 |
5.805 | 29.88% | 43.16% | -2.01% | 9.71% | 32.43% | 69.89% | 5.43% |
|
Centrica Rg 09.04.2026 / 17:30:00 |
2.141 | 26.04% | 60.69% | -1.72% | 3.96% | 18.03% | 51.17% | 92.11% |
|
Hochschild Minin Rg 09.04.2026 / 17:30:00 |
6.278 | 25.77% | 201.29% | 1.25% | -7.95% | 6.94% | 126.62% | 621.47% |
|
Zegona Communic Rg 09.04.2026 / 17:30:00 |
17.500 | 23.93% | 317.07% | 1.74% | -3.31% | 12.18% | 191.67% | 0.00% |
|
SSE Rg 09.04.2026 / 17:30:00 |
27.51 | 23.85% | 67.66% | 1.07% | 2.42% | 18.89% | 78.58% | 46.90% |
|
Shell Rg 09.04.2026 / 17:30:00 |
34.49 | 23.80% | 36.77% | -2.65% | 3.85% | 25.45% | 47.97% | 40.11% |
|
Rio Tinto Rg 09.04.2026 / 17:30:00 |
72.46 | 22.64% | 55.43% | 2.14% | 6.01% | 12.34% | 72.07% | 38.33% |
|
Endeavour Mng Rg 09.04.2026 / 17:30:00 |
47.30 | 22.47% | 232.98% | 3.05% | 3.55% | 15.37% | 150.93% | 123.30% |
|
Diploma Rg 09.04.2026 / 17:30:00 |
65.95 | 22.12% | 52.51% | 6.37% | 27.32% | 15.80% | 72.55% | 149.03% |
|
BT Group Rg 09.04.2026 / 17:30:00 |
2.150 | 18.79% | 51.85% | -0.30% | 1.80% | 17.78% | 36.33% | 46.59% |
|
Vodafone Group Rg 09.04.2026 / 17:30:00 |
1.182 | 18.41% | 71.42% | 2.60% | 9.70% | 17.17% | 80.96% | 28.24% |
|
Natl Grid Rg 09.04.2026 / 17:30:00 |
13.488 | 16.20% | 40.22% | 2.22% | -1.19% | 14.65% | 34.88% | 28.80% |
|
GSK Rg 09.04.2026 / 17:30:00 |
21.62 | 16.03% | 57.75% | 0.89% | 6.69% | 17.15% | 69.50% | 39.19% |
|
Lion Fin Rg 09.04.2026 / 17:30:00 |
106.80 | 15.28% | 128.12% | 10.62% | 5.59% | 12.60% | 104.21% | 287.43% |
|
Antofagasta Rg 09.04.2026 / 17:30:00 |
36.52 | 15.15% | 137.67% | 5.96% | -1.56% | -0.50% | 149.08% | 153.84% |
|
United Utilities Rg 09.04.2026 / 17:30:00 |
13.935 | 14.87% | 30.56% | 1.83% | 2.99% | 14.08% | 33.09% | 25.72% |
|
Coca-Cola HBC N 09.04.2026 / 17:30:00 |
43.79 | 14.84% | 61.94% | 2.64% | -2.33% | 11.24% | 24.81% | 92.10% |
|
Halma Rg 09.04.2026 / 17:30:00 |
40.67 | 14.33% | 49.93% | 5.39% | 3.28% | 11.09% | 61.90% | 87.01% |
|
Severn Trent Rg 09.04.2026 / 17:30:00 |
32.57 | 14.22% | 27.01% | 2.23% | 3.20% | 15.09% | 27.03% | 7.88% |
|
Anglo American Rg 09.04.2026 / 17:30:00 |
34.56 | 13.73% | 14.40% | 4.68% | 6.32% | 4.24% | 60.28% | 17.99% |
|
HSBC Hldg Rg 09.04.2026 / 17:30:00 |
13.286 | 13.60% | 70.21% | 4.64% | 11.43% | 7.61% | 81.16% | 136.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.04.2026 / 17:30:00 |
1.992 | -1.56% |
2.021 09:00 |
1.964 16:02 |
2.294 16.01.26 |
1.7965 23.03.26 |
764'003 |
|
Admiral Group Rg 09.04.2026 / 17:30:00 |
32.50 | 1.15% |
32.61 14:00 |
32.36 15:38 |
33.28 18.03.26 |
26.26 27.01.26 |
97'406 |
|
Anglo American Rg 09.04.2026 / 17:30:00 |
34.56 | -1.06% |
35.19 15:36 |
34.34 17:12 |
38.77 25.02.26 |
27.58 23.03.26 |
453'648 |
|
Antofagasta Rg 09.04.2026 / 17:30:00 |
36.52 | -3.58% |
37.77 09:02 |
36.30 17:11 |
44.76 25.02.26 |
29.81 23.03.26 |
261'913 |
|
Associat Brit Fo Rg 09.04.2026 / 17:30:00 |
18.875 | -0.32% |
19.215 09:01 |
18.790 16:49 |
21.86 06.01.26 |
17.295 23.03.26 |
250'384 |
|
AstraZeneca Rg 09.04.2026 / 17:30:00 |
151.82 | -0.45% |
152.89 09:19 |
150.46 15:31 |
157.30 18.02.26 |
132.68 20.01.26 |
266'466 |
|
AutoTrd Grp Rg-144A 09.04.2026 / 17:30:00 |
4.750 | -1.06% |
4.808 14:41 |
4.710 16:52 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'161'418 |
|
Aviva Rg 09.04.2026 / 17:30:00 |
6.286 | -0.54% |
6.371 09:03 |
6.266 17:08 |
7.006 06.01.26 |
5.906 26.03.26 |
878'006 |
|
Babcock Intl Grp Rg 09.04.2026 / 17:30:00 |
12.810 | -0.31% |
12.890 17:19 |
12.570 11:02 |
15.245 14.01.26 |
11.4 30.03.26 |
390'536 |
|
BAE Systems Rg 09.04.2026 / 17:30:00 |
22.69 | -0.54% |
23.04 09:01 |
22.59 10:27 |
23.60 18.03.26 |
17.125 02.01.26 |
1'153'414 |
|
Barclays Rg 09.04.2026 / 17:30:00 |
4.333 | -0.23% |
4.370 09:02 |
4.295 16:19 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'938'398 |
|
Barratt Redrow Rg 09.04.2026 / 17:30:00 |
2.613 | -2.50% |
2.648 09:02 |
2.565 16:50 |
4.064 04.02.26 |
2.495 23.03.26 |
1'811'309 |
|
Beazley Rg 09.04.2026 / 17:30:00 |
12.718 | 0.04% |
12.725 09:00 |
12.710 09:02 |
12.940 02.03.26 |
7.955 05.01.26 |
341'011 |
|
Berkeley Grp Hld Rg 09.04.2026 / 17:30:00 |
34.60 | 0.58% |
34.72 17:21 |
33.66 10:56 |
44.41 12.02.26 |
27.96 01.04.26 |
155'785 |
|
BP Rg 09.04.2026 / 17:30:00 |
5.805 | 3.49% |
5.859 16:07 |
5.710 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'941'614 |
|
Brit Amer Tobacc Rg 09.04.2026 / 17:30:00 |
43.27 | -2.10% |
45.02 09:00 |
43.01 17:06 |
46.72 27.02.26 |
39.605 07.01.26 |
493'734 |
|
Brit Land Co REI Rg 09.04.2026 / 17:30:00 |
3.793 | -0.85% |
3.804 09:00 |
3.753 16:23 |
4.318 04.02.26 |
3.356 23.03.26 |
550'291 |
|
BT Group Rg 09.04.2026 / 17:30:00 |
2.150 | -1.79% |
2.185 09:00 |
2.145 17:10 |
2.213 17.03.26 |
1.779 05.01.26 |
2'593'302 |
|
Bunzl Rg 09.04.2026 / 17:30:00 |
23.17 | 0.78% |
23.37 14:41 |
23.03 09:13 |
23.37 09.04.26 |
19.83 20.01.26 |
490'841 |
|
Burberry Group Rg 09.04.2026 / 17:30:00 |
11.276 | -0.72% |
11.422 09:01 |
11.128 10:42 |
13.760 06.01.26 |
9.888 23.03.26 |
299'970 |
|
Centrica Rg 09.04.2026 / 17:30:00 |
2.141 | -0.07% |
2.142 17:28 |
2.118 09:02 |
2.202 07.04.26 |
1.687 02.01.26 |
2'860'610 |
|
Coca-Cola HBC N 09.04.2026 / 17:30:00 |
43.79 | -0.82% |
44.23 09:00 |
43.16 14:15 |
48.80 24.02.26 |
36.58 07.01.26 |
91'822 |
|
ConvaTec Grp Rg 09.04.2026 / 17:30:00 |
2.210 | -1.69% |
2.266 09:05 |
2.178 12:40 |
2.594 26.02.26 |
2.103 03.02.26 |
1'217'228 |
|
CRH PLC Rg 09.04.2026 / 17:30:00 |
84.76 | 0.59% |
84.92 15:54 |
83.32 11:03 |
97.58 12.01.26 |
73.6 23.03.26 |
112'903 |
|
Croda Intl Rg 09.04.2026 / 17:30:00 |
29.05 | -3.30% |
29.48 09:05 |
28.92 16:46 |
33.10 24.02.26 |
24.9 19.03.26 |
70'782 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 05:19 / 10.04.26 |
0.9244 | 0.01% | |
|
USD/CHF 05:19 / 10.04.26 |
0.7905 | 0.09% | |
|
Gold 1 Uz 05:19 / 10.04.26 |
4'760.16 | -0.12% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |