×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 14.01.2026 - 17:30:04
  • 1'018.85
  • 0.31%
  • 3.17
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
14.01.2026 / 17:30:00
2.092 -0.57% -0.01 2.078 2.092 0
Admiral Group Rg
14.01.2026 / 17:30:00
29.93 -0.43% -0.13 29.92 29.94 0
Anglo American Rg
14.01.2026 / 17:30:00
32.52 1.34% 0.43 32.49 32.53 0
Antofagasta Rg
14.01.2026 / 17:30:00
35.66 1.03% 0.37 35.64 35.67 0
Ashtead Group Rg
14.01.2026 / 17:30:00
52.49 -2.54% -1.37 52.48 52.54 0
Associat Brit Fo Rg
14.01.2026 / 17:30:00
18.708 1.29% 0.24 18.700 18.720 0
AstraZeneca Rg
14.01.2026 / 17:30:00
142.92 2.64% 3.68 142.52 142.96 0
AutoTrd Grp Rg-144A
14.01.2026 / 17:30:00
5.740 -0.24% -0.01 5.738 5.742 0
Aviva Rg
14.01.2026 / 17:30:00
6.710 -0.03% 0.00 6.584 6.710 0
Babcock Intl Grp Rg
14.01.2026 / 17:30:00
14.730 -2.03% -0.31 14.590 14.730 0
BAE Systems Rg
14.01.2026 / 17:30:00
20.33 -2.21% -0.46 19.935 20.33 0
Barclays Rg
14.01.2026 / 17:30:00
4.798 0.45% 0.02 4.797 4.889 0
Barratt Redrow Rg
14.01.2026 / 17:30:00
3.680 -2.35% -0.09 3.675 3.682 0
Beazley Rg
14.01.2026 / 17:30:00
8.170 0.12% 0.01 8.150 8.170 0
Berkeley Grp Hld Rg
14.01.2026 / 17:30:00
38.74 -2.61% -1.04 38.74 38.84 0
BP Rg
14.01.2026 / 17:30:00
4.427 1.50% 0.07 4.425 4.430 0
Brit Amer Tobacc Rg
14.01.2026 / 17:30:00
42.38 0.72% 0.31 42.23 42.38 0
Brit Land Co REI Rg
14.01.2026 / 17:30:00
3.976 -0.05% 0.00 3.974 4.000 0
BT Group Rg
14.01.2026 / 17:30:00
1.828 1.29% 0.02 1.826 1.829 0
Bunzl Rg
14.01.2026 / 17:30:00
20.72 1.07% 0.22 20.72 20.74 0
Burberry Group Rg
14.01.2026 / 17:30:00
13.235 0.42% 0.06 13.225 13.240 0
Centrica Rg
14.01.2026 / 17:30:00
1.767 -0.48% -0.01 1.766 1.767 0
Coca-Cola HBC N
14.01.2026 / 17:30:00
39.06 1.24% 0.48 39.04 39.16 0
Compass Group Rg
14.01.2026 / 17:30:00
23.11 -0.22% -0.05 23.09 23.12 0
ConvaTec Grp Rg
14.01.2026 / 17:30:00
2.364 -0.51% -0.01 2.360 2.368 0
1'018.85
0.31%
2.092
-0.57%
29.93
-0.43%
32.52
1.34%
35.66
1.03%
52.49
-2.54%
18.708
1.29%
142.92
2.64%
5.740
-0.24%
6.710
-0.03%
14.730
-2.03%
20.33
-2.21%
4.798
0.45%
3.680
-2.35%
8.170
0.12%
38.74
-2.61%
4.427
1.50%
42.38
0.72%
3.976
-0.05%
1.828
1.29%
20.72
1.07%
13.235
0.42%
1.767
-0.48%
39.06
1.24%
23.11
-0.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BAE Systems Rg
14.01.2026 / 17:30:00
20.33 21.54% 81.18% 5.04% 20.76% 8.14% 70.77% 149.52%
Babcock Intl Grp Rg
14.01.2026 / 17:30:00
14.730 20.96% 200.10% 2.08% 20.59% 23.37% 200.24% 405.21%
Glencore Rg
14.01.2026 / 17:30:00
4.834 15.65% 32.79% 14.32% 27.27% 41.90% 30.74% -15.55%
Fresnillo Rg
14.01.2026 / 17:30:00
37.58 13.48% 504.49% 6.64% 26.87% 79.55% 463.00% 297.39%
Rolls-Royce Hldg Rg
14.01.2026 / 17:30:00
12.785 13.07% 128.34% 0.87% 16.07% 15.52% 127.17% 1'098.67%
Melrose Ind Rg
14.01.2026 / 17:30:00
6.316 9.91% 17.44% -0.28% 14.67% 0.53% 12.83% 43.38%
Whitbread Rg
14.01.2026 / 17:30:00
27.69 8.41% -6.48% 8.14% 13.32% -12.26% -6.88% -8.98%
Antofagasta Rg
14.01.2026 / 17:30:00
35.66 7.30% 121.46% 4.44% 15.54% 34.95% 109.12% 101.25%
Weir Group Rg
14.01.2026 / 17:29:54
30.38 6.82% 38.98% 2.60% 7.65% 6.52% 37.03% 68.82%
Endeavour Mng Rg
14.01.2026 / 17:30:00
41.24 6.22% 188.79% 5.26% 10.80% 35.84% 176.41% 108.66%
Ashtead Group Rg
14.01.2026 / 17:30:00
52.49 6.15% 9.03% -3.48% -0.36% -3.76% 1.72% 7.46%
Diploma Rg
14.01.2026 / 17:30:00
55.50 5.51% 31.76% -0.89% 4.52% 1.56% 28.41% 95.89%
IMI Rg
14.01.2026 / 17:30:00
26.09 5.39% 43.20% 0.15% 7.10% 12.65% 40.72% 78.73%
Marks & Spencer Rg
14.01.2026 / 17:30:00
3.549 5.09% -8.49% 8.43% 8.20% -12.52% 5.81% 135.51%
Anglo American Rg
14.01.2026 / 17:30:00
32.52 4.49% 5.12% 3.70% 12.68% 15.28% 16.59% -21.00%
St. James's Rg
14.01.2026 / 17:30:00
14.665 4.49% 67.64% 2.66% 7.95% 8.95% 67.03% 16.08%
Smiths Group Rg
14.01.2026 / 17:30:00
24.49 4.48% 43.17% -0.57% 5.29% -0.65% 40.99% 48.37%
Centrica Rg
14.01.2026 / 17:30:00
1.767 4.47% 33.20% 0.44% 6.29% 0.51% 32.71% 83.38%
Diageo Rg
14.01.2026 / 17:30:00
16.885 3.89% -34.18% 6.93% 0.48% -8.68% -28.56% -54.71%
Rio Tinto Rg
14.01.2026 / 17:30:00
63.29 3.88% 31.65% 1.14% 10.05% 21.69% 28.13% -0.51%
RELX Rg
14.01.2026 / 17:30:00
30.96 3.78% -13.72% -1.93% 1.71% -11.87% -19.23% 31.07%
Burberry Group Rg
14.01.2026 / 17:30:00
13.235 3.78% 35.49% -1.01% 2.92% 6.48% 37.81% -42.19%
Tritax Big Box Rg
14.01.2026 / 17:30:00
1.588 3.62% 18.76% 0.44% 7.66% 3.25% 16.85% 2.34%
HSBC Hldg Rg
14.01.2026 / 17:30:00
12.116 3.55% 55.15% 1.44% 6.37% 22.17% 50.62% 104.97%
Next Rg
14.01.2026 / 17:30:00
140.75 3.47% 48.44% -1.92% 4.92% 6.41% 52.00% 115.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
14.01.2026 / 17:30:00
2.092 -0.57% 2.110
09:06
2.076
13:16
2.152
13.01.26
2.043
02.01.26
210'723
Admiral Group Rg
14.01.2026 / 17:30:00
29.93 -0.43% 30.12
10:12
29.66
14:55
32.04
02.01.26
29.66
14.01.26
121'428
Anglo American Rg
14.01.2026 / 17:30:00
32.52 1.34% 32.67
13:59
31.86
09:37
32.81
12.01.26
30.61
02.01.26
915'001
Antofagasta Rg
14.01.2026 / 17:30:00
35.66 1.03% 35.94
13:34
35.35
16:36
35.94
14.01.26
32.62
02.01.26
405'838
Ashtead Group Rg
14.01.2026 / 17:30:00
52.49 -2.54% 54.22
09:00
52.16
17:05
56.00
09.01.26
50.34
02.01.26
352'826
Associat Brit Fo Rg
14.01.2026 / 17:30:00
18.708 1.29% 18.710
17:12
18.263
10:08
21.86
06.01.26
18.105
12.01.26
398'068
AstraZeneca Rg
14.01.2026 / 17:30:00
142.92 2.64% 143.96
11:55
140.76
09:00
143.96
14.01.26
132.8
05.01.26
479'755
AutoTrd Grp Rg-144A
14.01.2026 / 17:30:00
5.740 -0.24% 5.802
09:42
5.710
16:29
5.970
12.01.26
5.62
07.01.26
861'856
Aviva Rg
14.01.2026 / 17:30:00
6.710 -0.03% 6.730
17:01
6.656
13:04
7.006
06.01.26
6.656
14.01.26
945'138
Babcock Intl Grp Rg
14.01.2026 / 17:30:00
14.730 -2.03% 15.245
09:02
14.610
17:16
15.245
14.01.26
12.43
02.01.26
283'193
BAE Systems Rg
14.01.2026 / 17:30:00
20.33 -2.21% 20.86
09:00
20.15
15:59
21.20
12.01.26
17.125
02.01.26
1'919'822
Barclays Rg
14.01.2026 / 17:30:00
4.798 0.45% 4.824
16:57
4.735
09:00
4.930
06.01.26
4.6155
12.01.26
6'580'176
Barratt Redrow Rg
14.01.2026 / 17:30:00
3.680 -2.35% 3.796
09:01
3.656
16:39
3.892
13.01.26
3.656
14.01.26
1'031'866
Beazley Rg
14.01.2026 / 17:30:00
8.170 0.12% 8.225
09:23
8.120
12:12
8.365
02.01.26
7.955
05.01.26
220'275
Berkeley Grp Hld Rg
14.01.2026 / 17:30:00
38.74 -2.61% 39.94
09:01
38.50
16:37
40.68
13.01.26
38.5
14.01.26
98'110
BP Rg
14.01.2026 / 17:30:00
4.427 1.50% 4.432
16:01
4.294
10:34
4.452
06.01.26
4.1335
08.01.26
9'338'759
Brit Amer Tobacc Rg
14.01.2026 / 17:30:00
42.38 0.72% 42.46
17:07
41.60
12:22
42.46
14.01.26
39.605
07.01.26
625'506
Brit Land Co REI Rg
14.01.2026 / 17:30:00
3.976 -0.05% 4.000
09:00
3.926
14:25
4.183
07.01.26
3.926
14.01.26
734'633
BT Group Rg
14.01.2026 / 17:30:00
1.828 1.29% 1.831
16:29
1.788
11:11
1.855
02.01.26
1.779
05.01.26
3'561'530
Bunzl Rg
14.01.2026 / 17:30:00
20.72 1.07% 20.84
15:43
20.44
10:19
20.88
12.01.26
19.96
05.01.26
110'777
Burberry Group Rg
14.01.2026 / 17:30:00
13.235 0.42% 13.570
14:30
13.170
17:10
13.760
06.01.26
12.53
05.01.26
342'971
Centrica Rg
14.01.2026 / 17:30:00
1.767 -0.48% 1.801
09:05
1.761
16:23
1.823
12.01.26
1.687
02.01.26
2'684'422
Coca-Cola HBC N
14.01.2026 / 17:30:00
39.06 1.24% 39.36
17:08
38.47
09:02
39.72
12.01.26
36.58
07.01.26
81'385
Compass Group Rg
14.01.2026 / 17:30:00
23.11 -0.22% 23.32
15:42
23.04
14:59
23.92
09.01.26
22.75
08.01.26
730'903
ConvaTec Grp Rg
14.01.2026 / 17:30:00
2.364 -0.51% 2.378
15:22
2.332
09:58
2.492
06.01.26
2.318
13.01.26
1'494'240

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.26
13'464.84 0.75%
Eurozone 50
17:30 / 14.01.26
621.68 -0.25%
L&S Dax
22:58 / 14.01.26
25'296.00 -0.34%
S&P 500 (ETF SPY)
22:15 / 14.01.26
690.36 -0.49%
VSMI Vola-Index
17:20 / 14.01.26
13.507 4.82%
EUR/CHF
05:20 / 15.01.26
0.9317 0.03%
USD/CHF
05:20 / 15.01.26
0.8007 0.09%
Gold 1 Uz
05:20 / 15.01.26
4'593.01 -0.72%
Rohöl Brent
23:00 / 14.01.26
65.51 0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.26
13'464.84 0.75%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 14.01.26
186.65 4.30%
Novartis N
17:36 / 14.01.26
116.06 2.13%
Nestlé N
17:36 / 14.01.26
76.55 1.80%
Swisscom N
17:38 / 14.01.26
595.50 1.79%
Swiss Re N
17:36 / 14.01.26
127.60 1.75%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 14.01.26
43.57 -2.79%
Alcon N
17:30 / 14.01.26
63.74 -1.12%
ABB N
17:35 / 14.01.26
60.20 -1.12%
UBS N
17:39 / 14.01.26
37.75 -0.53%
Lonza N
17:30 / 14.01.26
558.00 -0.46%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.01.26
18'543.84 0.76%

Top 5zur Gesamtübersicht

Leonteq N
17:30 / 14.01.26
15.000 8.23%
Ems-Chemie N
17:32 / 14.01.26
615.00 8.08%
MCH N
17:30 / 14.01.26
4.450 7.23%
Asmallworld N
17:30 / 14.01.26
0.6900 6.15%
SoftwareOne N
17:30 / 14.01.26
8.275 5.15%

Flop 5zur Gesamtübersicht

WISeKey N
17:30 / 14.01.26
14.180 -9.22%
Montana Aero N
17:30 / 14.01.26
32.10 -7.36%
Autoneum N
17:30 / 14.01.26
159.00 -6.69%
Cicor N
17:30 / 14.01.26
126.00 -5.62%
Komax N
17:30 / 14.01.26
58.10 -4.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 14.01.26
2'174.02 0.60%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 14.01.26
186.65 4.30%
Sandoz Group N
17:30 / 14.01.26
61.28 3.44%
Novartis N
17:36 / 14.01.26
116.06 2.13%
Nestlé N
17:36 / 14.01.26
76.55 1.80%
Swisscom N
17:38 / 14.01.26
595.50 1.79%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 14.01.26
43.57 -2.79%
VAT N
17:31 / 14.01.26
434.60 -1.41%
Alcon N
17:30 / 14.01.26
63.74 -1.12%
ABB N
17:35 / 14.01.26
60.20 -1.12%
UBS N
17:39 / 14.01.26
37.75 -0.53%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 14.01.26
3'056.03 0.74%

Top 5zur Gesamtübersicht

Ems-Chemie N
17:32 / 14.01.26
615.00 8.08%
Clariant N
17:30 / 14.01.26
7.485 4.91%
Sandoz Group N
17:30 / 14.01.26
61.28 3.44%
The Swatch Group I
17:30 / 14.01.26
180.90 3.43%
SIG Group N
17:31 / 14.01.26
12.500 3.22%

Flop 5zur Gesamtübersicht

Swissquote N
17:34 / 14.01.26
466.20 -4.74%
Amrize N
17:39 / 14.01.26
43.57 -2.79%
Flughafen Zürich N
17:30 / 14.01.26
247.20 -1.98%
VAT N
17:31 / 14.01.26
434.60 -1.41%
Temenos N
17:30 / 14.01.26
82.90 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026