Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.01.2026 - 17:30:04
- 1'018.85
- 0.31%
- 3.17
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.01.2026 / 17:30:00 |
2.092 | -0.57% | -0.01 | 2.078 | 2.092 | 0 | |
|
Admiral Group Rg 14.01.2026 / 17:30:00 |
29.93 | -0.43% | -0.13 | 29.92 | 29.94 | 0 | |
|
Anglo American Rg 14.01.2026 / 17:30:00 |
32.52 | 1.34% | 0.43 | 32.49 | 32.53 | 0 | |
|
Antofagasta Rg 14.01.2026 / 17:30:00 |
35.66 | 1.03% | 0.37 | 35.64 | 35.67 | 0 | |
|
Ashtead Group Rg 14.01.2026 / 17:30:00 |
52.49 | -2.54% | -1.37 | 52.48 | 52.54 | 0 | |
|
Associat Brit Fo Rg 14.01.2026 / 17:30:00 |
18.708 | 1.29% | 0.24 | 18.700 | 18.720 | 0 | |
|
AstraZeneca Rg 14.01.2026 / 17:30:00 |
142.92 | 2.64% | 3.68 | 142.52 | 142.96 | 0 | |
|
AutoTrd Grp Rg-144A 14.01.2026 / 17:30:00 |
5.740 | -0.24% | -0.01 | 5.738 | 5.742 | 0 | |
|
Aviva Rg 14.01.2026 / 17:30:00 |
6.710 | -0.03% | 0.00 | 6.584 | 6.710 | 0 | |
|
Babcock Intl Grp Rg 14.01.2026 / 17:30:00 |
14.730 | -2.03% | -0.31 | 14.590 | 14.730 | 0 | |
|
BAE Systems Rg 14.01.2026 / 17:30:00 |
20.33 | -2.21% | -0.46 | 19.935 | 20.33 | 0 | |
|
Barclays Rg 14.01.2026 / 17:30:00 |
4.798 | 0.45% | 0.02 | 4.797 | 4.889 | 0 | |
|
Barratt Redrow Rg 14.01.2026 / 17:30:00 |
3.680 | -2.35% | -0.09 | 3.675 | 3.682 | 0 | |
|
Beazley Rg 14.01.2026 / 17:30:00 |
8.170 | 0.12% | 0.01 | 8.150 | 8.170 | 0 | |
|
Berkeley Grp Hld Rg 14.01.2026 / 17:30:00 |
38.74 | -2.61% | -1.04 | 38.74 | 38.84 | 0 | |
|
BP Rg 14.01.2026 / 17:30:00 |
4.427 | 1.50% | 0.07 | 4.425 | 4.430 | 0 | |
|
Brit Amer Tobacc Rg 14.01.2026 / 17:30:00 |
42.38 | 0.72% | 0.31 | 42.23 | 42.38 | 0 | |
|
Brit Land Co REI Rg 14.01.2026 / 17:30:00 |
3.976 | -0.05% | 0.00 | 3.974 | 4.000 | 0 | |
|
BT Group Rg 14.01.2026 / 17:30:00 |
1.828 | 1.29% | 0.02 | 1.826 | 1.829 | 0 | |
|
Bunzl Rg 14.01.2026 / 17:30:00 |
20.72 | 1.07% | 0.22 | 20.72 | 20.74 | 0 | |
|
Burberry Group Rg 14.01.2026 / 17:30:00 |
13.235 | 0.42% | 0.06 | 13.225 | 13.240 | 0 | |
|
Centrica Rg 14.01.2026 / 17:30:00 |
1.767 | -0.48% | -0.01 | 1.766 | 1.767 | 0 | |
|
Coca-Cola HBC N 14.01.2026 / 17:30:00 |
39.06 | 1.24% | 0.48 | 39.04 | 39.16 | 0 | |
|
Compass Group Rg 14.01.2026 / 17:30:00 |
23.11 | -0.22% | -0.05 | 23.09 | 23.12 | 0 | |
|
ConvaTec Grp Rg 14.01.2026 / 17:30:00 |
2.364 | -0.51% | -0.01 | 2.360 | 2.368 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAE Systems Rg 14.01.2026 / 17:30:00 |
20.33 | 21.54% | 81.18% | 5.04% | 20.76% | 8.14% | 70.77% | 149.52% |
|
Babcock Intl Grp Rg 14.01.2026 / 17:30:00 |
14.730 | 20.96% | 200.10% | 2.08% | 20.59% | 23.37% | 200.24% | 405.21% |
|
Glencore Rg 14.01.2026 / 17:30:00 |
4.834 | 15.65% | 32.79% | 14.32% | 27.27% | 41.90% | 30.74% | -15.55% |
|
Fresnillo Rg 14.01.2026 / 17:30:00 |
37.58 | 13.48% | 504.49% | 6.64% | 26.87% | 79.55% | 463.00% | 297.39% |
|
Rolls-Royce Hldg Rg 14.01.2026 / 17:30:00 |
12.785 | 13.07% | 128.34% | 0.87% | 16.07% | 15.52% | 127.17% | 1'098.67% |
|
Melrose Ind Rg 14.01.2026 / 17:30:00 |
6.316 | 9.91% | 17.44% | -0.28% | 14.67% | 0.53% | 12.83% | 43.38% |
|
Whitbread Rg 14.01.2026 / 17:30:00 |
27.69 | 8.41% | -6.48% | 8.14% | 13.32% | -12.26% | -6.88% | -8.98% |
|
Antofagasta Rg 14.01.2026 / 17:30:00 |
35.66 | 7.30% | 121.46% | 4.44% | 15.54% | 34.95% | 109.12% | 101.25% |
|
Weir Group Rg 14.01.2026 / 17:29:54 |
30.38 | 6.82% | 38.98% | 2.60% | 7.65% | 6.52% | 37.03% | 68.82% |
|
Endeavour Mng Rg 14.01.2026 / 17:30:00 |
41.24 | 6.22% | 188.79% | 5.26% | 10.80% | 35.84% | 176.41% | 108.66% |
|
Ashtead Group Rg 14.01.2026 / 17:30:00 |
52.49 | 6.15% | 9.03% | -3.48% | -0.36% | -3.76% | 1.72% | 7.46% |
|
Diploma Rg 14.01.2026 / 17:30:00 |
55.50 | 5.51% | 31.76% | -0.89% | 4.52% | 1.56% | 28.41% | 95.89% |
|
IMI Rg 14.01.2026 / 17:30:00 |
26.09 | 5.39% | 43.20% | 0.15% | 7.10% | 12.65% | 40.72% | 78.73% |
|
Marks & Spencer Rg 14.01.2026 / 17:30:00 |
3.549 | 5.09% | -8.49% | 8.43% | 8.20% | -12.52% | 5.81% | 135.51% |
|
Anglo American Rg 14.01.2026 / 17:30:00 |
32.52 | 4.49% | 5.12% | 3.70% | 12.68% | 15.28% | 16.59% | -21.00% |
|
St. James's Rg 14.01.2026 / 17:30:00 |
14.665 | 4.49% | 67.64% | 2.66% | 7.95% | 8.95% | 67.03% | 16.08% |
|
Smiths Group Rg 14.01.2026 / 17:30:00 |
24.49 | 4.48% | 43.17% | -0.57% | 5.29% | -0.65% | 40.99% | 48.37% |
|
Centrica Rg 14.01.2026 / 17:30:00 |
1.767 | 4.47% | 33.20% | 0.44% | 6.29% | 0.51% | 32.71% | 83.38% |
|
Diageo Rg 14.01.2026 / 17:30:00 |
16.885 | 3.89% | -34.18% | 6.93% | 0.48% | -8.68% | -28.56% | -54.71% |
|
Rio Tinto Rg 14.01.2026 / 17:30:00 |
63.29 | 3.88% | 31.65% | 1.14% | 10.05% | 21.69% | 28.13% | -0.51% |
|
RELX Rg 14.01.2026 / 17:30:00 |
30.96 | 3.78% | -13.72% | -1.93% | 1.71% | -11.87% | -19.23% | 31.07% |
|
Burberry Group Rg 14.01.2026 / 17:30:00 |
13.235 | 3.78% | 35.49% | -1.01% | 2.92% | 6.48% | 37.81% | -42.19% |
|
Tritax Big Box Rg 14.01.2026 / 17:30:00 |
1.588 | 3.62% | 18.76% | 0.44% | 7.66% | 3.25% | 16.85% | 2.34% |
|
HSBC Hldg Rg 14.01.2026 / 17:30:00 |
12.116 | 3.55% | 55.15% | 1.44% | 6.37% | 22.17% | 50.62% | 104.97% |
|
Next Rg 14.01.2026 / 17:30:00 |
140.75 | 3.47% | 48.44% | -1.92% | 4.92% | 6.41% | 52.00% | 115.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.01.2026 / 17:30:00 |
2.092 | -0.57% |
2.110 09:06 |
2.076 13:16 |
2.152 13.01.26 |
2.043 02.01.26 |
210'723 |
|
Admiral Group Rg 14.01.2026 / 17:30:00 |
29.93 | -0.43% |
30.12 10:12 |
29.66 14:55 |
32.04 02.01.26 |
29.66 14.01.26 |
121'428 |
|
Anglo American Rg 14.01.2026 / 17:30:00 |
32.52 | 1.34% |
32.67 13:59 |
31.86 09:37 |
32.81 12.01.26 |
30.61 02.01.26 |
915'001 |
|
Antofagasta Rg 14.01.2026 / 17:30:00 |
35.66 | 1.03% |
35.94 13:34 |
35.35 16:36 |
35.94 14.01.26 |
32.62 02.01.26 |
405'838 |
|
Ashtead Group Rg 14.01.2026 / 17:30:00 |
52.49 | -2.54% |
54.22 09:00 |
52.16 17:05 |
56.00 09.01.26 |
50.34 02.01.26 |
352'826 |
|
Associat Brit Fo Rg 14.01.2026 / 17:30:00 |
18.708 | 1.29% |
18.710 17:12 |
18.263 10:08 |
21.86 06.01.26 |
18.105 12.01.26 |
398'068 |
|
AstraZeneca Rg 14.01.2026 / 17:30:00 |
142.92 | 2.64% |
143.96 11:55 |
140.76 09:00 |
143.96 14.01.26 |
132.8 05.01.26 |
479'755 |
|
AutoTrd Grp Rg-144A 14.01.2026 / 17:30:00 |
5.740 | -0.24% |
5.802 09:42 |
5.710 16:29 |
5.970 12.01.26 |
5.62 07.01.26 |
861'856 |
|
Aviva Rg 14.01.2026 / 17:30:00 |
6.710 | -0.03% |
6.730 17:01 |
6.656 13:04 |
7.006 06.01.26 |
6.656 14.01.26 |
945'138 |
|
Babcock Intl Grp Rg 14.01.2026 / 17:30:00 |
14.730 | -2.03% |
15.245 09:02 |
14.610 17:16 |
15.245 14.01.26 |
12.43 02.01.26 |
283'193 |
|
BAE Systems Rg 14.01.2026 / 17:30:00 |
20.33 | -2.21% |
20.86 09:00 |
20.15 15:59 |
21.20 12.01.26 |
17.125 02.01.26 |
1'919'822 |
|
Barclays Rg 14.01.2026 / 17:30:00 |
4.798 | 0.45% |
4.824 16:57 |
4.735 09:00 |
4.930 06.01.26 |
4.6155 12.01.26 |
6'580'176 |
|
Barratt Redrow Rg 14.01.2026 / 17:30:00 |
3.680 | -2.35% |
3.796 09:01 |
3.656 16:39 |
3.892 13.01.26 |
3.656 14.01.26 |
1'031'866 |
|
Beazley Rg 14.01.2026 / 17:30:00 |
8.170 | 0.12% |
8.225 09:23 |
8.120 12:12 |
8.365 02.01.26 |
7.955 05.01.26 |
220'275 |
|
Berkeley Grp Hld Rg 14.01.2026 / 17:30:00 |
38.74 | -2.61% |
39.94 09:01 |
38.50 16:37 |
40.68 13.01.26 |
38.5 14.01.26 |
98'110 |
|
BP Rg 14.01.2026 / 17:30:00 |
4.427 | 1.50% |
4.432 16:01 |
4.294 10:34 |
4.452 06.01.26 |
4.1335 08.01.26 |
9'338'759 |
|
Brit Amer Tobacc Rg 14.01.2026 / 17:30:00 |
42.38 | 0.72% |
42.46 17:07 |
41.60 12:22 |
42.46 14.01.26 |
39.605 07.01.26 |
625'506 |
|
Brit Land Co REI Rg 14.01.2026 / 17:30:00 |
3.976 | -0.05% |
4.000 09:00 |
3.926 14:25 |
4.183 07.01.26 |
3.926 14.01.26 |
734'633 |
|
BT Group Rg 14.01.2026 / 17:30:00 |
1.828 | 1.29% |
1.831 16:29 |
1.788 11:11 |
1.855 02.01.26 |
1.779 05.01.26 |
3'561'530 |
|
Bunzl Rg 14.01.2026 / 17:30:00 |
20.72 | 1.07% |
20.84 15:43 |
20.44 10:19 |
20.88 12.01.26 |
19.96 05.01.26 |
110'777 |
|
Burberry Group Rg 14.01.2026 / 17:30:00 |
13.235 | 0.42% |
13.570 14:30 |
13.170 17:10 |
13.760 06.01.26 |
12.53 05.01.26 |
342'971 |
|
Centrica Rg 14.01.2026 / 17:30:00 |
1.767 | -0.48% |
1.801 09:05 |
1.761 16:23 |
1.823 12.01.26 |
1.687 02.01.26 |
2'684'422 |
|
Coca-Cola HBC N 14.01.2026 / 17:30:00 |
39.06 | 1.24% |
39.36 17:08 |
38.47 09:02 |
39.72 12.01.26 |
36.58 07.01.26 |
81'385 |
|
Compass Group Rg 14.01.2026 / 17:30:00 |
23.11 | -0.22% |
23.32 15:42 |
23.04 14:59 |
23.92 09.01.26 |
22.75 08.01.26 |
730'903 |
|
ConvaTec Grp Rg 14.01.2026 / 17:30:00 |
2.364 | -0.51% |
2.378 15:22 |
2.332 09:58 |
2.492 06.01.26 |
2.318 13.01.26 |
1'494'240 |