Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.05.2026 - 10:17:14
- 1'014.14
- 0.31%
- 3.17
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.05.2026 / 10:02:00 |
2.342 | -2.01% | -0.05 | 2.342 | 2.344 | 170'149 | |
|
Admiral Group Rg 18.05.2026 / 10:01:05 |
33.16 | 1.25% | 0.41 | 33.16 | 33.18 | 12'800 | |
|
Anglo American Rg 18.05.2026 / 10:02:00 |
37.37 | -1.97% | -0.75 | 37.35 | 37.38 | 436'954 | |
|
Antofagasta Rg 18.05.2026 / 10:02:09 |
37.82 | -1.25% | -0.48 | 37.78 | 37.82 | 26'029 | |
|
Associat Brit Fo Rg 18.05.2026 / 10:01:46 |
17.818 | 0.07% | 0.01 | 17.810 | 17.825 | 13'795 | |
|
AstraZeneca Rg 18.05.2026 / 10:02:15 |
135.61 | -0.04% | -0.05 | 135.56 | 135.62 | 27'711 | |
|
AutoTrd Grp Rg-144A 18.05.2026 / 10:02:10 |
4.914 | 0.54% | 0.03 | 4.911 | 4.916 | 240'352 | |
|
Aviva Rg 18.05.2026 / 10:01:21 |
6.264 | 1.16% | 0.07 | 6.260 | 6.266 | 207'547 | |
|
Babcock Intl Grp Rg 18.05.2026 / 10:01:59 |
9.448 | -0.04% | 0.00 | 9.444 | 9.456 | 21'689 | |
|
BAE Systems Rg 18.05.2026 / 10:02:12 |
18.420 | -0.41% | -0.08 | 18.415 | 18.425 | 135'498 | |
|
Barclays Rg 18.05.2026 / 10:01:21 |
4.202 | -0.36% | -0.02 | 4.200 | 4.202 | 494'189 | |
|
Barratt Redrow Rg 18.05.2026 / 10:00:20 |
2.379 | -2.50% | -0.06 | 2.377 | 2.380 | 161'741 | |
|
Beazley Rg 18.05.2026 / 09:55:32 |
12.810 | 0.12% | 0.02 | 12.805 | 12.810 | 846 | |
|
Berkeley Grp Hld Rg 18.05.2026 / 09:58:02 |
31.96 | -1.33% | -0.43 | 31.88 | 31.92 | 1'873 | |
|
BP Rg 18.05.2026 / 10:02:13 |
5.601 | 1.82% | 0.10 | 5.600 | 5.602 | 724'974 | |
|
Brit Amer Tobacc Rg 18.05.2026 / 10:02:15 |
49.59 | 2.32% | 1.13 | 49.58 | 49.60 | 55'554 | |
|
Brit Land Co REI Rg 18.05.2026 / 10:02:00 |
3.676 | 0.55% | 0.02 | 3.674 | 3.678 | 101'941 | |
|
BT Group Rg 18.05.2026 / 09:59:54 |
2.282 | 0.62% | 0.01 | 2.280 | 2.283 | 99'273 | |
|
Bunzl Rg 18.05.2026 / 10:02:11 |
23.67 | 1.98% | 0.46 | 23.66 | 23.68 | 20'922 | |
|
Burberry Group Rg 18.05.2026 / 10:01:31 |
10.590 | 0.71% | 0.08 | 10.590 | 10.600 | 65'197 | |
|
Centrica Rg 18.05.2026 / 10:00:10 |
1.918 | 2.05% | 0.04 | 1.917 | 1.919 | 194'979 | |
|
Coca-Cola HBC N 18.05.2026 / 10:02:10 |
41.20 | -0.19% | -0.08 | 41.18 | 41.20 | 5'325 | |
|
ConvaTec Grp Rg 18.05.2026 / 10:00:41 |
2.072 | -0.67% | -0.01 | 2.072 | 2.074 | 146'227 | |
|
Croda Intl Rg 18.05.2026 / 10:00:57 |
27.25 | -0.76% | -0.21 | 27.24 | 27.29 | 1'412 | |
|
DCC Rg 18.05.2026 / 09:55:00 |
58.85 | 0.17% | 0.10 | 58.75 | 58.85 | 4'810 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 18.05.2026 / 09:55:32 |
12.810 | 53.28% | 56.42% | 0.08% | 0.49% | 5.09% | 40.46% | 108.56% |
|
Harbour Ener Rg 18.05.2026 / 10:01:16 |
3.014 | 49.57% | 16.38% | 6.50% | 10.81% | 31.85% | 73.17% | 21.42% |
|
Glencore Rg 18.05.2026 / 10:02:09 |
5.701 | 40.88% | 61.75% | -1.08% | 3.69% | 11.39% | 116.03% | 30.77% |
|
Rio Tinto Rg 18.05.2026 / 10:02:09 |
76.57 | 29.52% | 64.14% | -3.41% | 3.73% | 7.11% | 64.99% | 56.16% |
|
Hiscox Rg 18.05.2026 / 10:02:13 |
18.250 | 28.66% | 68.93% | 12.03% | 13.60% | 24.74% | 53.75% | 56.90% |
|
BP Rg 18.05.2026 / 10:02:13 |
5.601 | 27.38% | 40.40% | 3.50% | 0.93% | 17.95% | 53.16% | 14.27% |
|
Halma Rg 18.05.2026 / 10:01:03 |
44.68 | 27.19% | 66.79% | -3.02% | -0.01% | 12.94% | 51.00% | 82.78% |
|
DCC Rg 18.05.2026 / 09:55:00 |
58.85 | 27.05% | 13.86% | 2.08% | 12.20% | 15.11% | 22.78% | 25.94% |
|
Diploma Rg 18.05.2026 / 09:58:00 |
66.75 | 26.08% | 57.46% | -3.64% | -2.91% | 19.73% | 59.19% | 129.60% |
|
Anglo American Rg 18.05.2026 / 10:02:00 |
37.37 | 24.13% | 24.87% | -6.36% | 2.38% | 2.41% | 59.85% | 41.10% |
|
Zegona Communic Rg 18.05.2026 / 09:50:49 |
17.060 | 23.43% | 315.38% | -8.08% | -6.37% | -5.48% | 144.41% | 0.00% |
|
BT Group Rg 18.05.2026 / 09:59:54 |
2.282 | 23.06% | 57.31% | -3.88% | 4.46% | 10.00% | 36.00% | 47.66% |
|
Intertek Group Rg 18.05.2026 / 10:01:07 |
56.03 | 21.35% | 19.15% | 11.77% | 14.36% | 24.44% | 13.50% | 35.75% |
|
Endeavour Mng Rg 18.05.2026 / 10:02:09 |
45.08 | 17.39% | 219.17% | -8.65% | -8.62% | -10.11% | 117.88% | 118.58% |
|
Hochschild Minin Rg 18.05.2026 / 10:02:16 |
6.070 | 16.61% | 179.34% | -10.67% | -12.09% | -21.32% | 128.28% | 643.29% |
|
Shell Rg 18.05.2026 / 10:02:01 |
32.29 | 16.51% | 28.72% | 3.31% | -1.15% | 8.83% | 30.62% | 32.16% |
|
Antofagasta Rg 18.05.2026 / 10:02:09 |
37.82 | 16.43% | 140.32% | -6.00% | -0.05% | -7.41% | 110.49% | 170.64% |
|
Aberdeen grp Plc Rg 18.05.2026 / 10:02:00 |
2.342 | 16.13% | 69.14% | 4.83% | 12.27% | 9.44% | 40.62% | 15.79% |
|
IG Group Hdgs Rg 18.05.2026 / 10:00:25 |
15.610 | 15.82% | 54.08% | 1.86% | 1.99% | 18.80% | 40.44% | 115.64% |
|
Lion Fin Rg 18.05.2026 / 09:58:45 |
108.90 | 15.60% | 128.75% | 0.18% | -5.55% | 5.52% | 69.89% | 224.92% |
|
Brit Amer Tobacc Rg 18.05.2026 / 10:02:15 |
49.59 | 15.13% | 68.63% | 13.22% | 17.76% | 7.82% | 53.96% | 78.48% |
|
HSBC Hldg Rg 18.05.2026 / 10:02:04 |
13.226 | 12.51% | 68.58% | -0.75% | -1.96% | 2.54% | 50.30% | 115.81% |
|
Vodafone Group Rg 18.05.2026 / 10:00:54 |
1.104 | 12.25% | 62.50% | -8.86% | -4.97% | -5.28% | 52.67% | 23.80% |
|
Bunzl Rg 18.05.2026 / 10:02:11 |
23.67 | 11.64% | -29.75% | 0.68% | -0.55% | 11.70% | -6.15% | -26.83% |
|
Centrica Rg 18.05.2026 / 10:00:10 |
1.918 | 10.59% | 41.00% | -4.96% | -5.68% | -0.40% | 26.27% | 59.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.05.2026 / 10:02:00 |
2.342 | -2.01% |
2.367 09:00 |
2.338 09:53 |
2.398 15.05.26 |
1.7965 23.03.26 |
170'149 |
|
Admiral Group Rg 18.05.2026 / 10:01:05 |
33.16 | 1.25% |
33.17 09:54 |
32.94 09:15 |
34.74 05.05.26 |
26.26 27.01.26 |
12'800 |
|
Anglo American Rg 18.05.2026 / 10:02:00 |
37.37 | -1.97% |
37.95 09:02 |
37.26 09:59 |
41.18 13.05.26 |
27.58 23.03.26 |
436'954 |
|
Antofagasta Rg 18.05.2026 / 10:02:09 |
37.82 | -1.25% |
37.99 09:32 |
37.31 09:09 |
44.76 25.02.26 |
29.81 23.03.26 |
26'029 |
|
Associat Brit Fo Rg 18.05.2026 / 10:01:46 |
17.818 | 0.07% |
17.855 09:54 |
17.765 09:08 |
21.86 06.01.26 |
17.295 23.03.26 |
13'795 |
|
AstraZeneca Rg 18.05.2026 / 10:02:15 |
135.61 | -0.04% |
136.02 09:30 |
134.44 09:01 |
157.30 18.02.26 |
131.88 08.05.26 |
27'711 |
|
AutoTrd Grp Rg-144A 18.05.2026 / 10:02:10 |
4.914 | 0.54% |
4.922 09:56 |
4.858 09:26 |
5.970 12.01.26 |
4.4595 27.03.26 |
240'352 |
|
Aviva Rg 18.05.2026 / 10:01:21 |
6.264 | 1.16% |
6.288 09:30 |
6.170 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
207'547 |
|
Babcock Intl Grp Rg 18.05.2026 / 10:01:59 |
9.448 | -0.04% |
9.540 09:00 |
9.448 10:01 |
15.245 14.01.26 |
21'689 | |
|
BAE Systems Rg 18.05.2026 / 10:02:12 |
18.420 | -0.41% |
18.535 09:23 |
18.375 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
135'498 |
|
Barclays Rg 18.05.2026 / 10:01:21 |
4.202 | -0.36% |
4.233 09:29 |
4.185 09:01 |
5.063 04.02.26 |
3.6145 23.03.26 |
494'189 |
|
Barratt Redrow Rg 18.05.2026 / 10:00:20 |
2.379 | -2.50% |
2.412 09:00 |
2.359 09:09 |
4.064 04.02.26 |
2.3585 18.05.26 |
161'741 |
|
Beazley Rg 18.05.2026 / 09:55:32 |
12.810 | 0.12% |
12.810 09:10 |
12.810 09:10 |
12.940 02.03.26 |
7.955 05.01.26 |
846 |
|
Berkeley Grp Hld Rg 18.05.2026 / 09:58:02 |
31.96 | -1.33% |
32.13 09:00 |
31.92 09:12 |
44.41 12.02.26 |
27.96 01.04.26 |
1'873 |
|
BP Rg 18.05.2026 / 10:02:13 |
5.601 | 1.82% |
5.657 09:10 |
5.571 09:32 |
6.094 31.03.26 |
4.1335 08.01.26 |
724'974 |
|
Brit Amer Tobacc Rg 18.05.2026 / 10:02:15 |
49.59 | 2.32% |
49.65 10:01 |
48.72 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
55'554 |
|
Brit Land Co REI Rg 18.05.2026 / 10:02:00 |
3.676 | 0.55% |
3.684 09:00 |
3.650 09:14 |
4.318 04.02.26 |
3.356 23.03.26 |
101'941 |
|
BT Group Rg 18.05.2026 / 09:59:54 |
2.282 | 0.62% |
2.284 09:55 |
2.265 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
99'273 |
|
Bunzl Rg 18.05.2026 / 10:02:11 |
23.67 | 1.98% |
23.72 09:58 |
23.20 09:13 |
24.72 06.05.26 |
19.83 20.01.26 |
20'922 |
|
Burberry Group Rg 18.05.2026 / 10:01:31 |
10.590 | 0.71% |
10.740 09:01 |
10.505 09:20 |
13.760 06.01.26 |
9.888 23.03.26 |
65'197 |
|
Centrica Rg 18.05.2026 / 10:00:10 |
1.918 | 2.05% |
1.919 09:01 |
1.892 09:13 |
2.202 07.04.26 |
1.687 02.01.26 |
194'979 |
|
Coca-Cola HBC N 18.05.2026 / 10:02:10 |
41.20 | -0.19% |
41.20 09:05 |
40.94 09:19 |
48.80 24.02.26 |
36.58 07.01.26 |
5'325 |
|
ConvaTec Grp Rg 18.05.2026 / 10:00:41 |
2.072 | -0.67% |
2.080 09:17 |
2.062 09:00 |
2.594 26.02.26 |
1.991 12.05.26 |
146'227 |
|
Croda Intl Rg 18.05.2026 / 10:00:57 |
27.25 | -0.76% |
27.41 09:02 |
27.23 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
1'412 |
|
DCC Rg 18.05.2026 / 09:55:00 |
58.85 | 0.17% |
59.15 09:34 |
58.65 09:00 |
62.68 29.04.26 |
41.88 06.01.26 |
4'810 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:02 / 18.05.26 |
13'144.13 | -0.58% | |
|
Eurozone 50 10:17 / 18.05.26 |
598.07 | -0.70% | |
|
L&S Dax 10:17 / 18.05.26 |
23'901.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 10:02 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 10:17 / 18.05.26 |
0.9135 | -0.09% | |
|
USD/CHF 10:17 / 18.05.26 |
0.7851 | -0.21% | |
|
Gold 1 Uz 10:17 / 18.05.26 |
4'543.38 | 0.07% | |
|
Rohöl Brent 10:17 / 18.05.26 |
110.39 | 0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:02 / 18.05.26 |
13'144.13 | -0.58% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 10:01 / 18.05.26 |
567.60 | 0.35% | |
|
Swiss Re N 10:01 / 18.05.26 |
121.80 | 0.29% | |
|
UBS N 10:01 / 18.05.26 |
36.01 | 0.11% | |
|
Logitech N 10:01 / 18.05.26 |
81.48 | -0.05% | |
|
Novartis N 10:01 / 18.05.26 |
116.46 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:02 / 18.05.26 |
69.92 | -3.43% | |
|
Amrize N 10:02 / 18.05.26 |
38.10 | -2.08% | |
|
Richemont N 10:02 / 18.05.26 |
152.70 | -1.86% | |
|
Geberit N 10:01 / 18.05.26 |
493.90 | -1.73% | |
|
Kühne + Nagel N 10:01 / 18.05.26 |
172.05 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 18.05.26 |
18'583.51 | -0.52% |
Top 5zur Gesamtübersicht
|
GAM N 09:55 / 18.05.26 |
0.0734 | 16.51% | |
|
Schweiter Techn N 09:16 / 18.05.26 |
288.00 | 3.60% | |
|
Sonova N 10:02 / 18.05.26 |
183.70 | 2.57% | |
|
EvoNext Hldgs N 09:50 / 18.05.26 |
1.300 | 2.36% | |
|
ams-OSRAM I 10:01 / 18.05.26 |
18.640 | 2.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 09:32 / 18.05.26 |
36.80 | -7.54% | |
|
SHL Telemedicine N 09:01 / 18.05.26 |
0.9000 | -7.22% | |
|
Relief Therapeutics N 09:55 / 18.05.26 |
0.4055 | -4.92% | |
|
Kudelski I 09:54 / 18.05.26 |
1.185 | -4.82% | |
|
Skan N 10:01 / 18.05.26 |
44.60 | -3.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:02 / 18.05.26 |
2'090.03 | -0.56% |
Top 5zur Gesamtübersicht
|
Sonova N 10:02 / 18.05.26 |
183.70 | 2.57% | |
|
Sandoz Group N 10:01 / 18.05.26 |
65.84 | 0.55% | |
|
VAT N 10:01 / 18.05.26 |
601.00 | 0.40% | |
|
Zurich Insurance N 10:01 / 18.05.26 |
567.60 | 0.35% | |
|
Schindler PS 10:02 / 18.05.26 |
263.20 | 0.30% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:02 / 18.05.26 |
69.92 | -3.43% | |
|
Amrize N 10:02 / 18.05.26 |
38.10 | -2.08% | |
|
Richemont N 10:02 / 18.05.26 |
152.70 | -1.86% | |
|
Geberit N 10:01 / 18.05.26 |
493.90 | -1.73% | |
|
Kühne + Nagel N 10:01 / 18.05.26 |
172.05 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:02 / 18.05.26 |
2'944.52 | -0.31% |
Top 5zur Gesamtübersicht
|
Sonova N 10:02 / 18.05.26 |
183.70 | 2.57% | |
|
Sandoz Group N 10:01 / 18.05.26 |
65.84 | 0.55% | |
|
VAT N 10:01 / 18.05.26 |
601.00 | 0.40% | |
|
Sunrise N 09:58 / 18.05.26 |
42.46 | 0.33% | |
|
Schindler PS 10:02 / 18.05.26 |
263.20 | 0.30% |
Flop 5zur Gesamtübersicht
|
SIG Group N 10:01 / 18.05.26 |
11.480 | -3.37% | |
|
Temenos N 10:00 / 18.05.26 |
69.65 | -2.52% | |
|
Dottikon ES N 10:00 / 18.05.26 |
349.00 | -2.38% | |
|
The Swatch Group I 10:01 / 18.05.26 |
196.80 | -2.14% | |
|
Amrize N 10:02 / 18.05.26 |
38.10 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |