Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.07.2026 - 17:30:07
- 1'051.91
- 0.32%
- 3.31
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 17.07.2026 / 17:30:00 |
2.512 | -0.95% | -0.02 | 2.506 | 2.514 | 0 | |
|
Admiral Group Rg 17.07.2026 / 17:30:00 |
36.29 | 1.37% | 0.49 | 36.16 | 36.30 | 0 | |
|
Anglo American Rg 17.07.2026 / 17:30:00 |
34.31 | -1.58% | -0.55 | 33.48 | 34.32 | 0 | |
|
Antofagasta Rg 17.07.2026 / 17:30:00 |
34.74 | -3.42% | -1.23 | 34.73 | 34.77 | 0 | |
|
Associat Brit Fo Rg 17.07.2026 / 17:30:00 |
20.43 | 1.84% | 0.37 | 20.40 | 20.45 | 0 | |
|
AstraZeneca Rg 17.07.2026 / 17:30:00 |
126.18 | -0.13% | -0.16 | 126.06 | 126.28 | 0 | |
|
AutoTrd Grp Rg-144A 17.07.2026 / 17:30:00 |
4.967 | -3.63% | -0.19 | 4.958 | 4.969 | 0 | |
|
Aviva Rg 17.07.2026 / 17:30:00 |
6.706 | 1.98% | 0.13 | 6.706 | 6.708 | 0 | |
|
Babcock Intl Grp Rg 17.07.2026 / 17:30:00 |
10.360 | 0.75% | 0.08 | 10.345 | 10.440 | 0 | |
|
BAE Systems Rg 17.07.2026 / 17:30:00 |
18.820 | 2.87% | 0.53 | 18.815 | 18.830 | 0 | |
|
Balfour Beatty Rg 17.07.2026 / 17:30:00 |
8.595 | -1.26% | -0.11 | 8.595 | 8.610 | 0 | |
|
Barclays Rg 17.07.2026 / 17:30:00 |
5.153 | -1.34% | -0.07 | 5.150 | 5.155 | 0 | |
|
Barratt Redrow Rg 17.07.2026 / 17:30:00 |
2.933 | -0.07% | 0.00 | 2.930 | 2.988 | 0 | |
|
Beazley Rg 17.07.2026 / 17:30:00 |
12.880 | 0.02% | 0.00 | 12.875 | 12.880 | 0 | |
|
Berkeley Grp Hld Rg 17.07.2026 / 17:30:00 |
34.12 | -0.20% | -0.07 | 34.08 | 34.78 | 0 | |
|
BP Rg 17.07.2026 / 17:30:00 |
5.161 | 1.09% | 0.06 | 5.150 | 5.161 | 0 | |
|
Brit Amer Tobacc Rg 17.07.2026 / 17:30:00 |
46.59 | 3.09% | 1.40 | 46.56 | 46.61 | 0 | |
|
Brit Land Co REI Rg 17.07.2026 / 17:30:00 |
4.380 | 1.25% | 0.05 | 4.376 | 4.384 | 0 | |
|
BT Group Rg 17.07.2026 / 17:30:00 |
1.978 | 1.99% | 0.04 | 1.977 | 1.979 | 0 | |
|
Bunzl Rg 17.07.2026 / 17:30:00 |
27.84 | 0.18% | 0.05 | 27.84 | 27.94 | 0 | |
|
Burberry Group Rg 17.07.2026 / 17:30:00 |
10.595 | -4.81% | -0.54 | 10.575 | 10.600 | 0 | |
|
Centrica Rg 17.07.2026 / 17:30:00 |
1.736 | 0.93% | 0.02 | 1.736 | 1.739 | 0 | |
|
Coca-Cola HBC N 17.07.2026 / 17:30:00 |
49.31 | -0.38% | -0.19 | 49.20 | 49.32 | 0 | |
|
Computacenter Rg 17.07.2026 / 17:30:00 |
45.72 | 1.24% | 0.56 | 45.66 | 45.74 | 0 | |
|
ConvaTec Grp Rg 17.07.2026 / 17:30:00 |
2.168 | 2.17% | 0.05 | 2.168 | 2.172 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 17.07.2026 / 17:30:00 |
12.880 | 54.27% | 57.43% | 0.10% | 0.31% | 1.02% | 40.84% | 125.13% |
|
Computacenter Rg 17.07.2026 / 17:30:00 |
45.72 | 53.29% | 112.52% | 2.79% | 8.60% | 20.63% | 100.70% | 107.16% |
|
Renishaw Rg 17.07.2026 / 17:30:00 |
48.34 | 39.94% | 45.34% | -0.45% | -7.22% | 9.12% | 59.54% | 23.07% |
|
DCC Energy Rg 17.07.2026 / 17:30:00 |
62.85 | 36.03% | 21.90% | -0.08% | 2.07% | 20.52% | 31.43% | 43.87% |
|
Diploma Rg 17.07.2026 / 17:30:00 |
72.28 | 35.12% | 68.74% | 6.29% | 0.87% | 3.14% | 39.12% | 134.02% |
|
IG Group Hdgs Rg 17.07.2026 / 17:30:00 |
17.440 | 33.99% | 78.25% | -3.38% | -8.21% | 15.52% | 62.69% | 163.98% |
|
Bunzl Rg 17.07.2026 / 17:30:00 |
27.84 | 33.67% | -15.89% | 3.49% | 12.53% | 13.75% | 20.62% | -0.75% |
|
Softcat Rg 17.07.2026 / 17:30:00 |
18.490 | 33.10% | 24.10% | -1.75% | 4.17% | 35.56% | 14.28% | 29.19% |
|
easyJet Rg 17.07.2026 / 17:30:00 |
6.732 | 32.97% | 20.48% | 0.36% | 33.25% | 87.21% | 34.94% | 40.96% |
|
Hiscox Rg 17.07.2026 / 17:30:00 |
18.750 | 31.75% | 72.99% | 0.43% | 5.57% | 20.12% | 45.46% | 73.15% |
|
Coca-Cola HBC N 17.07.2026 / 17:30:00 |
49.31 | 28.77% | 81.58% | 0.31% | 8.42% | 18.05% | 22.97% | 103.54% |
|
Glencore Rg 17.07.2026 / 17:30:00 |
5.118 | 26.99% | 45.81% | 0.59% | -8.21% | -8.26% | 67.94% | 11.08% |
|
HSBC Hldg Rg 17.07.2026 / 17:30:00 |
14.888 | 26.76% | 89.93% | 1.16% | 4.23% | 12.45% | 59.66% | 142.03% |
|
Intertek Group Rg 17.07.2026 / 17:29:59 |
58.25 | 26.16% | 23.88% | 0.13% | 0.30% | 20.95% | 19.12% | 40.56% |
|
Aberdeen grp Plc Rg 17.07.2026 / 17:30:00 |
2.512 | 23.23% | 79.48% | 1.70% | 9.55% | 20.84% | 27.97% | 13.93% |
|
M&G Rg 17.07.2026 / 17:30:00 |
3.541 | 22.88% | 78.86% | 1.88% | 8.06% | 19.93% | 37.30% | 83.75% |
|
Balfour Beatty Rg 17.07.2026 / 17:30:00 |
8.595 | 22.52% | 91.07% | 0.70% | -1.55% | 6.44% | 60.21% | 153.64% |
|
Standard Life Rg 17.07.2026 / 17:30:00 |
9.033 | 22.29% | 77.00% | 3.76% | 11.79% | 17.03% | 40.31% | 65.91% |
|
Lion Fin Rg 17.07.2026 / 17:30:00 |
113.40 | 22.01% | 141.44% | -2.03% | -1.05% | 2.81% | 55.45% | 270.18% |
|
Segro (REIT) Rg 17.07.2026 / 17:30:00 |
8.916 | 21.76% | 24.68% | 3.65% | 21.14% | 25.70% | 33.87% | 17.92% |
|
Pearson Rg 17.07.2026 / 17:30:00 |
12.485 | 19.65% | -2.30% | -1.65% | 10.10% | 15.92% | 18.74% | 49.06% |
|
Rolls-Royce Hldg Rg 17.07.2026 / 17:30:00 |
13.699 | 19.51% | 141.35% | -4.21% | -2.76% | 21.06% | 36.72% | 838.42% |
|
BP Rg 17.07.2026 / 17:30:00 |
5.161 | 18.21% | 30.30% | 7.29% | 3.15% | -9.80% | 28.84% | 11.87% |
|
IMI Rg 17.07.2026 / 17:30:00 |
29.77 | 17.97% | 60.29% | 5.38% | -1.68% | 3.55% | 35.80% | 84.48% |
|
Vodafone Group Rg 17.07.2026 / 17:30:00 |
1.184 | 17.12% | 69.55% | 7.44% | 10.14% | 1.94% | 44.21% | 60.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 17.07.2026 / 17:30:00 |
2.512 | -0.95% |
2.530 09:47 |
2.498 15:33 |
2.650 06.07.26 |
1.7965 23.03.26 |
476'706 |
|
Admiral Group Rg 17.07.2026 / 17:30:00 |
36.29 | 1.37% |
36.48 15:48 |
35.82 09:00 |
37.28 09.07.26 |
26.26 27.01.26 |
97'607 |
|
Anglo American Rg 17.07.2026 / 17:30:00 |
34.31 | -1.58% |
34.31 17:29 |
33.33 15:37 |
42.39 02.06.26 |
27.58 23.03.26 |
1'349'852 |
|
Antofagasta Rg 17.07.2026 / 17:30:00 |
34.74 | -3.42% |
35.23 09:04 |
33.65 15:37 |
44.76 25.02.26 |
29.81 23.03.26 |
527'410 |
|
Associat Brit Fo Rg 17.07.2026 / 17:30:00 |
20.43 | 1.84% |
20.49 17:12 |
20.21 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
549'799 |
|
AstraZeneca Rg 17.07.2026 / 17:30:00 |
126.18 | -0.13% |
126.68 15:46 |
124.72 12:39 |
157.30 18.02.26 |
122.64 15.07.26 |
294'715 |
|
AutoTrd Grp Rg-144A 17.07.2026 / 17:30:00 |
4.967 | -3.63% |
5.192 09:16 |
4.916 16:47 |
5.970 12.01.26 |
4.186 28.05.26 |
986'587 |
|
Aviva Rg 17.07.2026 / 17:30:00 |
6.706 | 1.98% |
6.710 17:12 |
6.561 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
1'020'628 |
|
Babcock Intl Grp Rg 17.07.2026 / 17:30:00 |
10.360 | 0.75% |
10.495 15:52 |
10.195 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
253'455 |
|
BAE Systems Rg 17.07.2026 / 17:30:00 |
18.820 | 2.87% |
18.905 15:53 |
18.175 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
705'485 |
|
Balfour Beatty Rg 17.07.2026 / 17:30:00 |
8.595 | -1.26% |
8.645 09:15 |
8.443 11:04 |
8.990 03.07.26 |
6.765 09.03.26 |
165'969 |
|
Barclays Rg 17.07.2026 / 17:30:00 |
5.153 | -1.34% |
5.195 09:00 |
5.051 15:32 |
5.312 07.07.26 |
3.6145 23.03.26 |
5'253'317 |
|
Barratt Redrow Rg 17.07.2026 / 17:30:00 |
2.933 | -0.07% |
2.983 10:01 |
2.891 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
1'247'940 |
|
Beazley Rg 17.07.2026 / 17:30:00 |
12.880 | 0.02% |
12.890 09:39 |
12.875 10:01 |
12.940 02.03.26 |
7.955 05.01.26 |
122'863 |
|
Berkeley Grp Hld Rg 17.07.2026 / 17:30:00 |
34.12 | -0.20% |
34.44 15:43 |
34.00 17:07 |
44.41 12.02.26 |
27.96 01.04.26 |
45'098 |
|
BP Rg 17.07.2026 / 17:30:00 |
5.161 | 1.09% |
5.208 15:48 |
5.088 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'558'256 |
|
Brit Amer Tobacc Rg 17.07.2026 / 17:30:00 |
46.59 | 3.09% |
47.24 15:54 |
46.19 13:48 |
50.02 15.05.26 |
39.605 07.01.26 |
825'272 |
|
Brit Land Co REI Rg 17.07.2026 / 17:30:00 |
4.380 | 1.25% |
4.436 09:33 |
4.353 09:00 |
4.436 17.07.26 |
3.356 23.03.26 |
922'302 |
|
BT Group Rg 17.07.2026 / 17:30:00 |
1.978 | 1.99% |
1.994 15:45 |
1.932 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
3'302'618 |
|
Bunzl Rg 17.07.2026 / 17:30:00 |
27.84 | 0.18% |
27.98 15:48 |
27.70 11:49 |
27.98 17.07.26 |
19.83 20.01.26 |
121'174 |
|
Burberry Group Rg 17.07.2026 / 17:30:00 |
10.595 | -4.81% |
11.093 09:00 |
10.325 16:02 |
13.760 06.01.26 |
9.888 23.03.26 |
2'139'482 |
|
Centrica Rg 17.07.2026 / 17:30:00 |
1.736 | 0.93% |
1.750 09:24 |
1.727 09:00 |
2.202 07.04.26 |
1.667 01.07.26 |
1'890'721 |
|
Coca-Cola HBC N 17.07.2026 / 17:30:00 |
49.31 | -0.38% |
50.20 09:02 |
49.31 17:29 |
51.95 06.07.26 |
36.58 07.01.26 |
81'654 |
|
Computacenter Rg 17.07.2026 / 17:30:00 |
45.72 | 1.24% |
45.72 17:29 |
44.72 09:18 |
46.96 09.07.26 |
27.94 23.03.26 |
58'042 |
|
ConvaTec Grp Rg 17.07.2026 / 17:30:00 |
2.168 | 2.17% |
2.184 15:48 |
2.124 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
937'175 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 22:59 / 17.07.26 |
24'816.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 06:00 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 06:00 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 22:58 / 17.07.26 |
88.14 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |