Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.05.2026 - 17:30:04
- 1'037.43
- 0.97%
- 10.00
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.05.2026 / 17:30:00 |
2.402 | 2.30% | 0.05 | 2.352 | 2.448 | 621'569 | |
|
Admiral Group Rg 20.05.2026 / 17:30:00 |
34.43 | 1.92% | 0.65 | 34.34 | 34.46 | 138'080 | |
|
Anglo American Rg 20.05.2026 / 17:30:00 |
37.74 | 3.24% | 1.19 | 37.71 | 37.76 | 972'628 | |
|
Antofagasta Rg 20.05.2026 / 17:30:00 |
38.20 | 4.51% | 1.65 | 37.46 | 38.34 | 391'374 | |
|
Associat Brit Fo Rg 20.05.2026 / 17:30:00 |
18.380 | -0.05% | -0.01 | 18.370 | 18.395 | 157'432 | |
|
AstraZeneca Rg 20.05.2026 / 17:30:00 |
139.20 | 0.27% | 0.38 | 138.46 | 139.28 | 300'435 | |
|
AutoTrd Grp Rg-144A 20.05.2026 / 17:30:00 |
4.953 | -1.84% | -0.09 | 4.934 | 4.955 | 865'719 | |
|
Aviva Rg 20.05.2026 / 17:30:00 |
6.264 | 1.59% | 0.10 | 6.230 | 6.266 | 1'622'531 | |
|
Babcock Intl Grp Rg 20.05.2026 / 17:30:00 |
10.245 | 4.07% | 0.40 | 10.235 | 10.250 | 574'760 | |
|
BAE Systems Rg 20.05.2026 / 17:30:00 |
19.175 | 0.24% | 0.05 | 19.160 | 19.185 | 1'322'889 | |
|
Barclays Rg 20.05.2026 / 17:30:00 |
4.413 | 3.76% | 0.16 | 4.409 | 4.423 | 6'979'667 | |
|
Barratt Redrow Rg 20.05.2026 / 17:30:00 |
2.481 | 2.54% | 0.06 | 2.475 | 2.490 | 1'291'353 | |
|
Beazley Rg 20.05.2026 / 17:30:00 |
12.820 | 0.08% | 0.01 | 12.580 | 13.060 | 194'893 | |
|
Berkeley Grp Hld Rg 20.05.2026 / 17:30:00 |
32.92 | 0.89% | 0.29 | 32.90 | 32.96 | 95'934 | |
|
BP Rg 20.05.2026 / 17:30:00 |
5.625 | -1.00% | -0.06 | 5.621 | 5.626 | 6'070'868 | |
|
Brit Amer Tobacc Rg 20.05.2026 / 17:30:00 |
48.97 | 0.02% | 0.01 | 48.96 | 49.15 | 458'280 | |
|
Brit Land Co REI Rg 20.05.2026 / 17:30:00 |
3.900 | 3.39% | 0.13 | 3.874 | 3.906 | 931'901 | |
|
BT Group Rg 20.05.2026 / 17:30:00 |
2.307 | -0.73% | -0.02 | 2.264 | 2.309 | 3'478'052 | |
|
Bunzl Rg 20.05.2026 / 17:30:00 |
24.36 | 1.42% | 0.34 | 24.34 | 24.48 | 210'608 | |
|
Burberry Group Rg 20.05.2026 / 17:30:00 |
11.245 | 0.90% | 0.10 | 11.225 | 11.460 | 415'681 | |
|
Centrica Rg 20.05.2026 / 17:30:00 |
1.962 | -1.16% | -0.02 | 1.959 | 1.961 | 1'953'639 | |
|
Coca-Cola HBC N 20.05.2026 / 17:30:00 |
42.37 | -0.26% | -0.11 | 42.34 | 42.42 | 133'591 | |
|
ConvaTec Grp Rg 20.05.2026 / 17:30:00 |
2.148 | 0.51% | 0.01 | 2.106 | 2.148 | 2'129'714 | |
|
Croda Intl Rg 20.05.2026 / 17:30:00 |
28.17 | 1.31% | 0.37 | 28.15 | 28.21 | 65'878 | |
|
DCC Rg 20.05.2026 / 17:30:00 |
61.43 | -0.04% | -0.03 | 61.35 | 62.60 | 68'611 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 20.05.2026 / 17:30:00 |
12.820 | 53.46% | 56.60% | 0.16% | 0.61% | 3.14% | 39.58% | 108.29% |
|
Harbour Ener Rg 20.05.2026 / 17:30:00 |
2.872 | 53.12% | 19.15% | 1.27% | 0.35% | 18.38% | 64.87% | 26.81% |
|
Glencore Rg 20.05.2026 / 17:30:00 |
5.642 | 37.88% | 58.31% | -4.72% | 0.07% | 5.27% | 111.07% | 28.56% |
|
DCC Rg 20.05.2026 / 17:30:00 |
61.43 | 32.89% | 19.09% | 5.95% | 18.47% | 19.27% | 28.50% | 23.49% |
|
BP Rg 20.05.2026 / 17:30:00 |
5.625 | 31.57% | 45.02% | 3.51% | -1.85% | 20.13% | 55.32% | 17.91% |
|
IG Group Hdgs Rg 20.05.2026 / 17:30:00 |
17.980 | 31.49% | 74.92% | 18.52% | 16.60% | 36.83% | 59.54% | 147.26% |
|
Hiscox Rg 20.05.2026 / 17:30:00 |
18.520 | 30.94% | 71.93% | 14.04% | 15.82% | 19.95% | 54.98% | 59.42% |
|
Diploma Rg 20.05.2026 / 17:30:00 |
68.80 | 28.44% | 60.40% | 2.76% | -1.78% | 22.80% | 41.91% | 122.29% |
|
Zegona Communic Rg 20.05.2026 / 17:30:00 |
17.880 | 26.86% | 326.92% | 3.65% | -1.32% | -2.83% | 137.14% | 0.00% |
|
BT Group Rg 20.05.2026 / 17:30:00 |
2.307 | 26.10% | 61.19% | -2.66% | 6.14% | 8.51% | 36.27% | 60.33% |
|
Rio Tinto Rg 20.05.2026 / 17:30:00 |
76.32 | 25.74% | 59.35% | -7.55% | 2.48% | 2.20% | 63.79% | 51.64% |
|
Halma Rg 20.05.2026 / 17:30:00 |
44.68 | 24.96% | 63.86% | -2.15% | 0.36% | 9.64% | 50.84% | 76.56% |
|
Shell Rg 20.05.2026 / 17:30:00 |
32.49 | 20.00% | 32.57% | 3.34% | -1.34% | 8.13% | 31.11% | 36.09% |
|
Anglo American Rg 20.05.2026 / 17:30:00 |
37.74 | 19.03% | 19.74% | -7.48% | 3.95% | -1.54% | 55.58% | 35.79% |
|
Intertek Group Rg 20.05.2026 / 17:30:00 |
54.88 | 19.02% | 16.87% | -2.66% | 10.18% | 18.34% | 11.53% | 33.47% |
|
Centrica Rg 20.05.2026 / 17:30:00 |
1.962 | 16.77% | 48.87% | -2.41% | -6.51% | 0.17% | 23.99% | 68.89% |
|
Lion Fin Rg 20.05.2026 / 17:30:00 |
110.20 | 16.35% | 130.23% | 2.42% | -2.13% | -2.65% | 69.80% | 234.56% |
|
Brit Amer Tobacc Rg 20.05.2026 / 17:30:00 |
48.97 | 16.31% | 70.35% | 2.99% | 18.51% | 6.04% | 48.08% | 83.13% |
|
Bunzl Rg 20.05.2026 / 17:30:00 |
24.36 | 15.54% | -27.30% | 3.62% | 0.91% | 13.94% | -0.94% | -23.53% |
|
Aberdeen grp Plc Rg 20.05.2026 / 17:30:00 |
2.402 | 14.09% | 66.17% | 7.14% | 12.61% | 10.95% | 42.68% | 10.86% |
|
Vodafone Group Rg 20.05.2026 / 17:30:00 |
1.138 | 14.02% | 65.06% | 0.00% | -0.59% | -2.94% | 45.46% | 35.53% |
|
Hochschild Minin Rg 20.05.2026 / 17:30:00 |
5.965 | 13.47% | 171.83% | -12.41% | -10.97% | -24.78% | 116.91% | 612.62% |
|
HSBC Hldg Rg 20.05.2026 / 17:30:00 |
13.608 | 13.03% | 69.36% | 2.07% | 0.99% | -2.07% | 53.81% | 116.67% |
|
Endeavour Mng Rg 20.05.2026 / 17:30:00 |
44.27 | 12.65% | 206.27% | -9.54% | -7.10% | -13.41% | 103.82% | 115.79% |
|
BAE Systems Rg 20.05.2026 / 17:30:00 |
19.175 | 11.84% | 66.71% | 0.45% | -9.34% | -9.10% | 5.24% | 93.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.05.2026 / 17:30:00 |
2.402 | 2.30% |
2.416 17:16 |
2.328 11:04 |
2.416 20.05.26 |
1.7965 23.03.26 |
621'569 |
|
Admiral Group Rg 20.05.2026 / 17:30:00 |
34.43 | 1.92% |
34.52 17:15 |
33.70 09:00 |
34.74 05.05.26 |
26.26 27.01.26 |
138'080 |
|
Anglo American Rg 20.05.2026 / 17:30:00 |
37.74 | 3.24% |
37.91 17:25 |
36.78 09:05 |
41.18 13.05.26 |
27.58 23.03.26 |
972'628 |
|
Antofagasta Rg 20.05.2026 / 17:30:00 |
38.20 | 4.51% |
38.42 17:16 |
36.88 09:07 |
44.76 25.02.26 |
29.81 23.03.26 |
391'374 |
|
Associat Brit Fo Rg 20.05.2026 / 17:30:00 |
18.380 | -0.05% |
18.420 17:16 |
18.010 16:13 |
21.86 06.01.26 |
17.295 23.03.26 |
157'432 |
|
AstraZeneca Rg 20.05.2026 / 17:30:00 |
139.20 | 0.27% |
140.52 15:52 |
137.64 09:12 |
157.30 18.02.26 |
131.88 08.05.26 |
300'435 |
|
AutoTrd Grp Rg-144A 20.05.2026 / 17:30:00 |
4.953 | -1.84% |
4.986 17:16 |
4.841 09:29 |
5.970 12.01.26 |
4.4595 27.03.26 |
865'719 |
|
Aviva Rg 20.05.2026 / 17:30:00 |
6.264 | 1.59% |
6.298 17:15 |
6.140 09:57 |
7.006 06.01.26 |
5.906 26.03.26 |
1'622'531 |
|
Babcock Intl Grp Rg 20.05.2026 / 17:30:00 |
10.245 | 4.07% |
10.340 16:16 |
9.914 09:24 |
15.245 14.01.26 |
9.414 18.05.26 |
574'760 |
|
BAE Systems Rg 20.05.2026 / 17:30:00 |
19.175 | 0.24% |
19.310 15:59 |
18.785 09:41 |
23.60 18.03.26 |
17.125 02.01.26 |
1'322'889 |
|
Barclays Rg 20.05.2026 / 17:30:00 |
4.413 | 3.76% |
4.434 17:16 |
4.200 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
6'979'667 |
|
Barratt Redrow Rg 20.05.2026 / 17:30:00 |
2.481 | 2.54% |
2.493 17:16 |
2.386 09:16 |
4.064 04.02.26 |
2.355 18.05.26 |
1'291'353 |
|
Beazley Rg 20.05.2026 / 17:30:00 |
12.820 | 0.08% |
12.820 15:37 |
12.800 10:00 |
12.940 02.03.26 |
7.955 05.01.26 |
194'893 |
|
Berkeley Grp Hld Rg 20.05.2026 / 17:30:00 |
32.92 | 0.89% |
33.22 17:16 |
32.00 13:05 |
44.41 12.02.26 |
27.96 01.04.26 |
95'934 |
|
BP Rg 20.05.2026 / 17:30:00 |
5.625 | -1.00% |
5.755 15:36 |
5.602 17:16 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'070'868 |
|
Brit Amer Tobacc Rg 20.05.2026 / 17:30:00 |
48.97 | 0.02% |
49.57 15:36 |
48.58 09:18 |
50.02 15.05.26 |
39.605 07.01.26 |
458'280 |
|
Brit Land Co REI Rg 20.05.2026 / 17:30:00 |
3.900 | 3.39% |
3.924 17:16 |
3.704 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
931'901 |
|
BT Group Rg 20.05.2026 / 17:30:00 |
2.307 | -0.73% |
2.320 15:35 |
2.293 17:02 |
2.420 13.05.26 |
1.779 05.01.26 |
3'478'052 |
|
Bunzl Rg 20.05.2026 / 17:30:00 |
24.36 | 1.42% |
24.44 10:52 |
23.94 09:00 |
24.72 06.05.26 |
19.83 20.01.26 |
210'608 |
|
Burberry Group Rg 20.05.2026 / 17:30:00 |
11.245 | 0.90% |
11.375 17:16 |
10.910 13:44 |
13.760 06.01.26 |
9.888 23.03.26 |
415'681 |
|
Centrica Rg 20.05.2026 / 17:30:00 |
1.962 | -1.16% |
1.996 09:01 |
1.956 17:16 |
2.202 07.04.26 |
1.687 02.01.26 |
1'953'639 |
|
Coca-Cola HBC N 20.05.2026 / 17:30:00 |
42.37 | -0.26% |
42.60 17:15 |
41.74 10:20 |
48.80 24.02.26 |
36.58 07.01.26 |
133'591 |
|
ConvaTec Grp Rg 20.05.2026 / 17:30:00 |
2.148 | 0.51% |
2.166 16:19 |
2.120 15:33 |
2.594 26.02.26 |
1.991 12.05.26 |
2'129'714 |
|
Croda Intl Rg 20.05.2026 / 17:30:00 |
28.17 | 1.31% |
28.41 17:16 |
27.58 10:00 |
33.10 24.02.26 |
24.9 19.03.26 |
65'878 |
|
DCC Rg 20.05.2026 / 17:30:00 |
61.43 | -0.04% |
61.55 17:24 |
61.00 09:22 |
63.10 19.05.26 |
41.88 06.01.26 |
68'611 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 22:26 / 20.05.26 |
24'751.00 | 1.73% | |
|
S&P 500 (ETF SPY) 22:10 / 20.05.26 |
741.25 | -0.67% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 22:26 / 20.05.26 |
0.9151 | -0.07% | |
|
USD/CHF 22:26 / 20.05.26 |
0.7870 | -0.25% | |
|
Gold 1 Uz 22:26 / 20.05.26 |
4'545.22 | 1.40% | |
|
Rohöl Brent 22:26 / 20.05.26 |
104.96 | -5.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.05.26 |
18'950.67 | 0.44% |
Top 5zur Gesamtübersicht
|
Ypsomed I 17:30 / 20.05.26 |
332.80 | 9.33% | |
|
Curatis Holding N 17:30 / 20.05.26 |
22.90 | 8.53% | |
|
Kuros Bio N 17:34 / 20.05.26 |
22.20 | 7.66% | |
|
LEM N 17:30 / 20.05.26 |
332.50 | 6.57% | |
|
Comet N 17:31 / 20.05.26 |
348.60 | 5.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.05.26 |
5.800 | -9.38% | |
|
SMGH N 17:35 / 20.05.26 |
28.60 | -6.23% | |
|
Phoenix Mecano N 17:32 / 20.05.26 |
421.00 | -3.88% | |
|
Xlife Sciences N 17:30 / 20.05.26 |
20.40 | -3.32% | |
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.05.26 |
2'136.99 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.05.26 |
3'004.05 | 0.87% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |