Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.04.2026 - 12:23:54
- 1'035.22
- 0.10%
- 1.03
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.04.2026 / 12:05:02 |
2.079 | 0.10% | 0.00 | 2.078 | 2.080 | 345'007 | |
|
Admiral Group Rg 27.04.2026 / 12:08:55 |
34.02 | -0.19% | -0.07 | 34.02 | 34.04 | 29'023 | |
|
Anglo American Rg 27.04.2026 / 12:08:52 |
36.75 | -0.92% | -0.34 | 36.75 | 36.77 | 146'111 | |
|
Antofagasta Rg 27.04.2026 / 12:07:35 |
37.10 | 0.31% | 0.12 | 37.08 | 37.10 | 52'297 | |
|
Associat Brit Fo Rg 27.04.2026 / 12:08:30 |
18.298 | -0.95% | -0.18 | 18.295 | 18.305 | 41'857 | |
|
AstraZeneca Rg 27.04.2026 / 12:08:54 |
139.92 | 0.22% | 0.31 | 139.92 | 139.94 | 58'404 | |
|
AutoTrd Grp Rg-144A 27.04.2026 / 12:07:01 |
5.020 | -0.48% | -0.02 | 5.016 | 5.022 | 77'872 | |
|
Aviva Rg 27.04.2026 / 12:08:51 |
6.268 | -0.33% | -0.02 | 6.267 | 6.269 | 109'517 | |
|
Babcock Intl Grp Rg 27.04.2026 / 12:08:45 |
11.315 | -0.13% | -0.02 | 11.310 | 11.320 | 438'698 | |
|
BAE Systems Rg 27.04.2026 / 12:08:45 |
20.26 | 0.47% | 0.10 | 20.26 | 20.27 | 279'441 | |
|
Barclays Rg 27.04.2026 / 12:08:56 |
4.273 | 0.78% | 0.03 | 4.273 | 4.274 | 1'464'501 | |
|
Barratt Redrow Rg 27.04.2026 / 12:08:15 |
2.580 | 0.35% | 0.01 | 2.579 | 2.581 | 1'229'420 | |
|
Beazley Rg 27.04.2026 / 12:00:34 |
12.745 | -0.04% | -0.01 | 12.745 | 12.750 | 180'350 | |
|
Berkeley Grp Hld Rg 27.04.2026 / 12:07:27 |
33.06 | 0.03% | 0.01 | 33.04 | 33.08 | 27'161 | |
|
BP Rg 27.04.2026 / 12:08:34 |
5.798 | 1.35% | 0.08 | 5.797 | 5.800 | 949'665 | |
|
Brit Amer Tobacc Rg 27.04.2026 / 12:07:18 |
42.32 | -1.97% | -0.85 | 42.29 | 42.30 | 98'137 | |
|
Brit Land Co REI Rg 27.04.2026 / 12:05:32 |
3.906 | -0.23% | -0.01 | 3.905 | 3.908 | 55'083 | |
|
BT Group Rg 27.04.2026 / 12:06:35 |
2.184 | -2.37% | -0.05 | 2.183 | 2.184 | 843'988 | |
|
Bunzl Rg 27.04.2026 / 12:07:58 |
24.52 | 0.18% | 0.05 | 24.51 | 24.52 | 47'520 | |
|
Burberry Group Rg 27.04.2026 / 12:08:53 |
11.618 | 0.47% | 0.05 | 11.610 | 11.624 | 130'016 | |
|
Centrica Rg 27.04.2026 / 12:07:52 |
2.091 | 0.67% | 0.01 | 2.090 | 2.092 | 265'091 | |
|
Coca-Cola HBC N 27.04.2026 / 12:08:53 |
41.67 | -0.24% | -0.10 | 41.66 | 41.68 | 10'254 | |
|
ConvaTec Grp Rg 27.04.2026 / 12:07:21 |
2.188 | -1.00% | -0.02 | 2.186 | 2.188 | 151'869 | |
|
Croda Intl Rg 27.04.2026 / 12:07:43 |
29.17 | -0.55% | -0.16 | 29.15 | 29.19 | 8'099 | |
|
DCC Rg 27.04.2026 / 12:08:37 |
52.35 | 0.38% | 0.20 | 52.30 | 52.40 | 4'631 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 27.04.2026 / 12:00:34 |
12.745 | 52.74% | 55.87% | -0.02% | 0.55% | 9.40% | 43.69% | 117.76% |
|
Harbour Ener Rg 27.04.2026 / 12:07:14 |
2.898 | 45.31% | 13.07% | 6.54% | -2.59% | 28.23% | 85.53% | 16.19% |
|
Glencore Rg 27.04.2026 / 12:07:45 |
5.573 | 37.09% | 57.41% | 1.36% | 1.03% | 11.52% | 110.02% | 14.41% |
|
BP Rg 27.04.2026 / 12:08:34 |
5.798 | 32.48% | 46.02% | 4.48% | -3.17% | 25.47% | 59.77% | 7.20% |
|
Diploma Rg 27.04.2026 / 12:08:34 |
70.30 | 31.97% | 64.80% | 2.25% | 19.71% | 30.55% | 81.19% | 158.39% |
|
Zegona Communic Rg 27.04.2026 / 12:00:56 |
17.480 | 26.86% | 326.92% | -4.06% | 7.90% | 9.25% | 164.85% | 0.00% |
|
Hochschild Minin Rg 27.04.2026 / 12:07:00 |
6.455 | 26.36% | 202.70% | -6.52% | 13.64% | -1.34% | 137.84% | 705.94% |
|
Halma Rg 27.04.2026 / 12:08:53 |
44.87 | 25.24% | 64.23% | 0.41% | 19.78% | 25.90% | 64.48% | 95.98% |
|
Rio Tinto Rg 27.04.2026 / 12:07:23 |
73.95 | 23.39% | 56.38% | 0.18% | 9.72% | 8.88% | 63.44% | 43.64% |
|
Centrica Rg 27.04.2026 / 12:07:52 |
2.091 | 22.21% | 55.81% | 2.83% | 0.05% | 9.42% | 31.76% | 82.19% |
|
BT Group Rg 27.04.2026 / 12:06:35 |
2.184 | 21.38% | 55.16% | -0.02% | 4.45% | 13.10% | 26.98% | 46.35% |
|
Shell Rg 27.04.2026 / 12:08:00 |
33.36 | 20.97% | 33.64% | 2.11% | -6.08% | 20.01% | 35.81% | 34.57% |
|
Anglo American Rg 27.04.2026 / 12:08:52 |
36.75 | 20.77% | 21.50% | 0.68% | 19.59% | 6.71% | 53.13% | 30.48% |
|
SSE Rg 27.04.2026 / 12:08:55 |
26.36 | 19.67% | 62.00% | 4.54% | 2.83% | 8.79% | 62.13% | 42.60% |
|
Endeavour Mng Rg 27.04.2026 / 12:07:23 |
44.98 | 18.14% | 221.21% | -8.82% | 5.24% | 9.02% | 123.67% | 118.30% |
|
BAE Systems Rg 27.04.2026 / 12:08:45 |
20.26 | 17.89% | 75.73% | -9.23% | -4.90% | 5.44% | 20.49% | 97.79% |
|
Lion Fin Rg 27.04.2026 / 12:08:32 |
110.60 | 17.84% | 133.19% | -4.08% | 20.22% | 8.01% | 89.55% | 287.70% |
|
Bunzl Rg 27.04.2026 / 12:07:58 |
24.52 | 17.72% | -25.92% | 3.03% | 10.95% | 19.26% | 7.26% | -23.97% |
|
Vodafone Group Rg 27.04.2026 / 12:08:47 |
1.159 | 17.30% | 69.81% | -0.24% | 3.35% | 6.24% | 61.89% | 29.30% |
|
Wise-A Rg 27.04.2026 / 12:08:18 |
10.505 | 16.92% | -1.23% | -3.09% | 15.76% | 10.23% | 8.52% | 85.05% |
|
IMI Rg 27.04.2026 / 12:02:08 |
28.96 | 15.55% | 57.02% | 0.63% | 11.77% | 3.28% | 63.15% | 85.48% |
|
IG Group Hdgs Rg 27.04.2026 / 12:05:04 |
15.090 | 14.29% | 52.04% | -1.40% | 5.30% | 10.43% | 41.36% | 105.27% |
|
Investec Rg 27.04.2026 / 12:07:26 |
6.265 | 13.71% | 14.76% | -1.88% | 10.69% | 1.66% | 34.44% | 41.73% |
|
Natl Grid Rg 27.04.2026 / 12:08:55 |
12.888 | 13.11% | 36.49% | 1.07% | 1.64% | 3.56% | 19.94% | 25.42% |
|
HSBC Hldg Rg 27.04.2026 / 12:08:53 |
13.274 | 12.97% | 69.27% | -1.60% | 9.75% | 2.01% | 59.39% | 130.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.04.2026 / 12:05:02 |
2.079 | 0.10% |
2.088 10:49 |
2.066 09:00 |
2.294 16.01.26 |
1.7965 23.03.26 |
345'007 |
|
Admiral Group Rg 27.04.2026 / 12:08:55 |
34.02 | -0.19% |
34.05 12:03 |
33.70 09:00 |
34.47 22.04.26 |
26.26 27.01.26 |
29'023 |
|
Anglo American Rg 27.04.2026 / 12:08:52 |
36.75 | -0.92% |
36.95 09:03 |
36.43 10:04 |
38.77 25.02.26 |
27.58 23.03.26 |
146'111 |
|
Antofagasta Rg 27.04.2026 / 12:07:35 |
37.10 | 0.31% |
37.19 09:04 |
36.51 10:09 |
44.76 25.02.26 |
29.81 23.03.26 |
52'297 |
|
Associat Brit Fo Rg 27.04.2026 / 12:08:30 |
18.298 | -0.95% |
18.430 09:09 |
18.265 11:46 |
21.86 06.01.26 |
17.295 23.03.26 |
41'857 |
|
AstraZeneca Rg 27.04.2026 / 12:08:54 |
139.92 | 0.22% |
140.60 09:18 |
139.86 10:11 |
157.30 18.02.26 |
132.68 20.01.26 |
58'404 |
|
AutoTrd Grp Rg-144A 27.04.2026 / 12:07:01 |
5.020 | -0.48% |
5.074 09:04 |
5.008 11:24 |
5.970 12.01.26 |
4.4595 27.03.26 |
77'872 |
|
Aviva Rg 27.04.2026 / 12:08:51 |
6.268 | -0.33% |
6.292 09:25 |
6.252 10:10 |
7.006 06.01.26 |
5.906 26.03.26 |
109'517 |
|
Babcock Intl Grp Rg 27.04.2026 / 12:08:45 |
11.315 | -0.13% |
11.400 09:03 |
11.230 10:42 |
15.245 14.01.26 |
11.23 27.04.26 |
438'698 |
|
BAE Systems Rg 27.04.2026 / 12:08:45 |
20.26 | 0.47% |
20.35 09:23 |
20.17 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
279'441 |
|
Barclays Rg 27.04.2026 / 12:08:56 |
4.273 | 0.78% |
4.280 11:00 |
4.231 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'464'501 |
|
Barratt Redrow Rg 27.04.2026 / 12:08:15 |
2.580 | 0.35% |
2.612 09:13 |
2.573 10:14 |
4.064 04.02.26 |
2.495 23.03.26 |
1'229'420 |
|
Beazley Rg 27.04.2026 / 12:00:34 |
12.745 | -0.04% |
12.750 09:00 |
12.745 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
180'350 |
|
Berkeley Grp Hld Rg 27.04.2026 / 12:07:27 |
33.06 | 0.03% |
33.32 09:06 |
32.90 09:31 |
44.41 12.02.26 |
27.96 01.04.26 |
27'161 |
|
BP Rg 27.04.2026 / 12:08:34 |
5.798 | 1.35% |
5.805 10:59 |
5.711 09:04 |
6.094 31.03.26 |
4.1335 08.01.26 |
949'665 |
|
Brit Amer Tobacc Rg 27.04.2026 / 12:07:18 |
42.32 | -1.97% |
42.83 09:00 |
42.32 10:43 |
46.72 27.02.26 |
39.605 07.01.26 |
98'137 |
|
Brit Land Co REI Rg 27.04.2026 / 12:05:32 |
3.906 | -0.23% |
3.917 09:51 |
3.902 10:11 |
4.318 04.02.26 |
3.356 23.03.26 |
55'083 |
|
BT Group Rg 27.04.2026 / 12:06:35 |
2.184 | -2.37% |
2.223 09:01 |
2.178 11:40 |
2.251 24.04.26 |
1.779 05.01.26 |
843'988 |
|
Bunzl Rg 27.04.2026 / 12:07:58 |
24.52 | 0.18% |
24.55 11:59 |
24.26 09:02 |
24.60 24.04.26 |
19.83 20.01.26 |
47'520 |
|
Burberry Group Rg 27.04.2026 / 12:08:53 |
11.618 | 0.47% |
11.718 09:19 |
11.550 09:01 |
13.760 06.01.26 |
9.888 23.03.26 |
130'016 |
|
Centrica Rg 27.04.2026 / 12:07:52 |
2.091 | 0.67% |
2.095 10:32 |
2.071 09:02 |
2.202 07.04.26 |
1.687 02.01.26 |
265'091 |
|
Coca-Cola HBC N 27.04.2026 / 12:08:53 |
41.67 | -0.24% |
41.80 11:05 |
41.52 09:02 |
48.80 24.02.26 |
36.58 07.01.26 |
10'254 |
|
ConvaTec Grp Rg 27.04.2026 / 12:07:21 |
2.188 | -1.00% |
2.218 09:02 |
2.186 10:14 |
2.594 26.02.26 |
2.103 03.02.26 |
151'869 |
|
Croda Intl Rg 27.04.2026 / 12:07:43 |
29.17 | -0.55% |
29.24 11:51 |
28.90 09:35 |
33.10 24.02.26 |
24.9 19.03.26 |
8'099 |
|
DCC Rg 27.04.2026 / 12:08:37 |
52.35 | 0.38% |
52.50 09:11 |
52.00 09:00 |
53.15 17.04.26 |
41.88 06.01.26 |
4'631 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 27.04.26 |
13'172.73 | 0.02% | |
|
Eurozone 50 12:23 / 27.04.26 |
609.90 | 0.40% | |
|
L&S Dax 12:23 / 27.04.26 |
24'285.50 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 12:08 / 27.04.26 |
18.504 | 2.49% | |
|
EUR/CHF 12:23 / 27.04.26 |
0.9208 | 0.06% | |
|
USD/CHF 12:23 / 27.04.26 |
0.7844 | -0.18% | |
|
Gold 1 Uz 12:23 / 27.04.26 |
4'705.30 | -0.07% | |
|
Rohöl Brent 12:23 / 27.04.26 |
101.28 | -4.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 27.04.26 |
13'172.73 | 0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 12:07 / 27.04.26 |
489.80 | 2.08% | |
|
UBS N 12:07 / 27.04.26 |
32.97 | 1.32% | |
|
Amrize N 12:07 / 27.04.26 |
45.20 | 1.25% | |
|
Geberit N 12:07 / 27.04.26 |
537.60 | 0.90% | |
|
Richemont N 12:06 / 27.04.26 |
151.55 | 0.83% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:08 / 27.04.26 |
80.54 | -0.78% | |
|
Zurich Insurance N 12:08 / 27.04.26 |
543.80 | -0.73% | |
|
Swiss Re N 12:08 / 27.04.26 |
127.60 | -0.62% | |
|
Swiss Life N 12:08 / 27.04.26 |
925.60 | -0.52% | |
|
Swisscom N 12:07 / 27.04.26 |
666.00 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 27.04.26 |
18'595.25 | -0.01% |
Top 5zur Gesamtübersicht
|
Cicor N 12:04 / 27.04.26 |
144.80 | 6.16% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Dätwyler I 12:01 / 27.04.26 |
160.20 | 4.16% | |
|
INFICON HLDG N 11:56 / 27.04.26 |
143.00 | 3.62% | |
|
Sulzer N 12:08 / 27.04.26 |
149.40 | 3.39% |
Flop 5zur Gesamtübersicht
|
APG SGA N 11:59 / 27.04.26 |
180.50 | -5.50% | |
|
GAM N 12:05 / 27.04.26 |
0.0750 | -5.06% | |
|
Calida N 11:52 / 27.04.26 |
15.920 | -4.44% | |
|
HIAG N 11:55 / 27.04.26 |
139.40 | -3.99% | |
|
Gurit Hldg N 12:02 / 27.04.26 |
35.20 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:09 / 27.04.26 |
2'108.19 | 0.12% |
Top 5zur Gesamtübersicht
|
Lonza N 12:07 / 27.04.26 |
489.80 | 2.08% | |
|
UBS N 12:07 / 27.04.26 |
32.97 | 1.32% | |
|
Amrize N 12:07 / 27.04.26 |
45.20 | 1.25% | |
|
Geberit N 12:07 / 27.04.26 |
537.60 | 0.90% | |
|
Richemont N 12:06 / 27.04.26 |
151.55 | 0.83% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:07 / 27.04.26 |
213.00 | -1.66% | |
|
Lindt PS 12:05 / 27.04.26 |
9'620.00 | -1.18% | |
|
Nestlé N 12:08 / 27.04.26 |
80.54 | -0.78% | |
|
Zurich Insurance N 12:08 / 27.04.26 |
543.80 | -0.73% | |
|
Sonova N 12:05 / 27.04.26 |
174.10 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:09 / 27.04.26 |
2'963.15 | -0.41% |
Top 5zur Gesamtübersicht
|
Amrize N 12:07 / 27.04.26 |
45.20 | 1.25% | |
|
Georg Fischer N 12:07 / 27.04.26 |
42.70 | 1.14% | |
|
Avolta N 12:07 / 27.04.26 |
46.44 | 1.04% | |
|
The Swatch Group I 11:57 / 27.04.26 |
183.15 | 0.88% | |
|
Clariant N 12:06 / 27.04.26 |
8.020 | 0.75% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 11:56 / 27.04.26 |
133.80 | -1.83% | |
|
Helvetia Baloise N 12:07 / 27.04.26 |
213.00 | -1.66% | |
|
PSP N 12:08 / 27.04.26 |
155.30 | -1.58% | |
|
Lindt PS 12:05 / 27.04.26 |
9'620.00 | -1.18% | |
|
Lindt N 12:04 / 27.04.26 |
100'800.00 | -1.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Mobimo Holding AG | Verk. | 0.13 | 381.50 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |