Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.02.2026 - 17:30:00
- 1'034.45
- -0.22%
- -2.26
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 10.02.2026 / 17:30:00 |
2.192 | -0.09% | 0.00 | 2.192 | 2.196 | 0 | |
|
Admiral Group Rg 10.02.2026 / 17:30:00 |
27.35 | -2.04% | -0.57 | 27.34 | 27.42 | 0 | |
|
Anglo American Rg 10.02.2026 / 17:30:00 |
35.70 | 0.96% | 0.34 | 35.02 | 35.72 | 0 | |
|
Antofagasta Rg 10.02.2026 / 17:30:00 |
36.40 | -4.40% | -1.68 | 36.36 | 36.42 | 0 | |
|
Ashtead Group Rg 10.02.2026 / 17:30:00 |
50.25 | 0.92% | 0.46 | 50.24 | 50.28 | 0 | |
|
Associat Brit Fo Rg 10.02.2026 / 17:30:00 |
19.570 | 2.09% | 0.40 | 19.555 | 19.580 | 0 | |
|
AstraZeneca Rg 10.02.2026 / 17:30:00 |
142.18 | 2.08% | 2.90 | 142.16 | 142.66 | 0 | |
|
AutoTrd Grp Rg-144A 10.02.2026 / 17:30:00 |
4.781 | 1.40% | 0.07 | 4.778 | 4.782 | 0 | |
|
Aviva Rg 10.02.2026 / 17:30:00 |
6.261 | -2.96% | -0.19 | 6.260 | 6.296 | 0 | |
|
Babcock Intl Grp Rg 10.02.2026 / 17:30:00 |
13.690 | -4.27% | -0.61 | 13.440 | 13.700 | 0 | |
|
BAE Systems Rg 10.02.2026 / 17:30:00 |
19.145 | -1.11% | -0.22 | 19.140 | 19.155 | 0 | |
|
Barclays Rg 10.02.2026 / 17:30:00 |
4.744 | -2.21% | -0.11 | 4.744 | 4.745 | 0 | |
|
Barratt Redrow Rg 10.02.2026 / 17:30:00 |
3.894 | 3.32% | 0.13 | 3.896 | 3.971 | 0 | |
|
Beazley Rg 10.02.2026 / 17:30:00 |
12.300 | -1.09% | -0.14 | 12.290 | 12.400 | 0 | |
|
Berkeley Grp Hld Rg 10.02.2026 / 17:30:00 |
42.54 | 2.85% | 1.18 | 42.22 | 42.56 | 0 | |
|
BP Rg 10.02.2026 / 17:30:00 |
4.472 | -6.38% | -0.31 | 4.471 | 4.475 | 0 | |
|
Brit Amer Tobacc Rg 10.02.2026 / 17:30:00 |
43.67 | -2.33% | -1.04 | 43.64 | 43.68 | 0 | |
|
Brit Land Co REI Rg 10.02.2026 / 17:30:00 |
4.118 | 1.98% | 0.08 | 4.112 | 4.126 | 0 | |
|
BT Group Rg 10.02.2026 / 17:30:00 |
1.995 | -0.97% | -0.02 | 1.993 | 1.995 | 0 | |
|
Bunzl Rg 10.02.2026 / 17:30:00 |
21.64 | 2.03% | 0.43 | 21.52 | 21.68 | 0 | |
|
Burberry Group Rg 10.02.2026 / 17:30:00 |
12.130 | 3.56% | 0.42 | 12.125 | 12.150 | 0 | |
|
Centrica Rg 10.02.2026 / 17:30:00 |
1.909 | 0.98% | 0.02 | 1.908 | 1.910 | 0 | |
|
Coca-Cola HBC N 10.02.2026 / 17:30:00 |
45.06 | 5.28% | 2.26 | 45.04 | 45.10 | 0 | |
|
Compass Group Rg 10.02.2026 / 17:30:00 |
21.01 | 0.77% | 0.16 | 20.99 | 21.40 | 0 | |
|
ConvaTec Grp Rg 10.02.2026 / 17:30:00 |
2.268 | 0.31% | 0.01 | 2.266 | 2.270 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 10.02.2026 / 17:30:00 |
12.300 | 48.97% | 52.02% | 5.62% | 50.74% | 38.83% | 43.27% | 85.46% |
|
Glencore Rg 10.02.2026 / 17:30:00 |
4.954 | 22.79% | 40.99% | -4.00% | 5.25% | 39.79% | 41.75% | -5.13% |
|
Weir Group Rg 10.02.2026 / 17:30:00 |
34.84 | 22.15% | 58.92% | 4.25% | 14.68% | 27.62% | 50.76% | 92.73% |
|
GSK Rg 10.02.2026 / 17:30:00 |
21.64 | 18.11% | 60.58% | 11.42% | 16.75% | 21.23% | 50.07% | 43.44% |
|
Rio Tinto Rg 10.02.2026 / 17:30:00 |
70.56 | 17.79% | 49.28% | 0.49% | 13.59% | 33.38% | 42.60% | 16.07% |
|
Fresnillo Rg 10.02.2026 / 17:30:00 |
37.94 | 16.73% | 521.79% | -3.02% | 0.58% | 65.82% | 378.44% | 383.07% |
|
IMI Rg 10.02.2026 / 17:30:00 |
28.64 | 16.12% | 57.78% | 1.42% | 9.23% | 20.29% | 47.82% | 87.35% |
|
Antofagasta Rg 10.02.2026 / 17:30:00 |
36.40 | 15.75% | 138.91% | -6.16% | 3.13% | 38.02% | 101.80% | 122.63% |
|
Anglo American Rg 10.02.2026 / 17:30:00 |
35.70 | 15.14% | 15.83% | -3.04% | 11.25% | 32.12% | 28.81% | -7.15% |
|
Babcock Intl Grp Rg 10.02.2026 / 17:30:00 |
13.690 | 15.04% | 185.43% | -6.55% | -8.95% | 18.58% | 125.07% | 365.49% |
|
Marks & Spencer Rg 10.02.2026 / 17:30:00 |
3.844 | 14.90% | 0.05% | 2.32% | 11.45% | 12.20% | 9.27% | 137.84% |
|
Endeavour Mng Rg 10.02.2026 / 17:30:00 |
44.08 | 14.52% | 211.35% | 3.77% | 7.56% | 39.67% | 149.04% | 129.86% |
|
Vodafone Group Rg 10.02.2026 / 17:30:00 |
1.126 | 14.37% | 65.57% | 1.19% | 14.04% | 20.79% | 64.99% | 23.96% |
|
SSE Rg 10.02.2026 / 17:30:00 |
25.51 | 13.61% | 53.80% | 4.53% | 13.23% | 14.42% | 67.72% | 43.22% |
|
BAE Systems Rg 10.02.2026 / 17:30:00 |
19.145 | 13.18% | 68.71% | -0.80% | -7.91% | 6.04% | 58.68% | 129.66% |
|
HSBC Hldg Rg 10.02.2026 / 17:30:00 |
13.030 | 12.46% | 68.50% | 0.22% | 7.37% | 23.32% | 48.95% | 113.65% |
|
Natl Grid Rg 10.02.2026 / 17:30:00 |
12.940 | 12.16% | 35.35% | 3.50% | 12.57% | 10.17% | 33.47% | 37.33% |
|
Smiths Group Rg 10.02.2026 / 17:30:00 |
26.04 | 11.89% | 53.33% | 2.16% | 6.24% | 6.72% | 26.10% | 47.68% |
|
Coca-Cola HBC N 10.02.2026 / 17:30:00 |
45.06 | 11.34% | 57.01% | 10.69% | 16.80% | 25.87% | 52.54% | 121.65% |
|
Centrica Rg 10.02.2026 / 17:30:00 |
1.909 | 11.24% | 41.82% | -0.34% | 7.52% | 14.45% | 35.87% | 94.02% |
|
Spirax Grp Rg 10.02.2026 / 17:30:00 |
77.78 | 10.79% | 10.30% | 7.05% | 10.91% | 14.71% | 0.35% | -36.37% |
|
BP Rg 10.02.2026 / 17:30:00 |
4.472 | 10.62% | 21.92% | -4.04% | 2.55% | -2.57% | -3.29% | -12.35% |
|
Kingfisher Rg 10.02.2026 / 17:30:00 |
3.513 | 10.34% | 39.97% | 3.90% | 11.74% | 20.76% | 41.85% | 24.31% |
|
Rolls-Royce Hldg Rg 10.02.2026 / 17:30:00 |
12.450 | 10.27% | 122.69% | 0.57% | -4.38% | 16.90% | 101.10% | 1'068.12% |
|
Melrose Ind Rg 10.02.2026 / 17:30:00 |
6.430 | 9.74% | 17.26% | 4.01% | -0.34% | 7.06% | 3.86% | 50.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 10.02.2026 / 17:30:00 |
2.192 | -0.09% |
2.228 15:14 |
2.190 17:19 |
2.294 16.01.26 |
2.043 02.01.26 |
514'499 |
|
Admiral Group Rg 10.02.2026 / 17:30:00 |
27.35 | -2.04% |
27.60 11:55 |
27.20 09:35 |
32.04 02.01.26 |
26.26 27.01.26 |
226'114 |
|
Anglo American Rg 10.02.2026 / 17:30:00 |
35.70 | 0.96% |
36.28 16:21 |
35.16 09:15 |
37.53 04.02.26 |
30.61 02.01.26 |
1'066'300 |
|
Antofagasta Rg 10.02.2026 / 17:30:00 |
36.40 | -4.40% |
37.96 09:00 |
36.36 17:07 |
41.75 29.01.26 |
32.62 02.01.26 |
428'180 |
|
Ashtead Group Rg 10.02.2026 / 17:30:00 |
50.25 | 0.92% |
50.90 09:27 |
49.44 14:37 |
56.00 09.01.26 |
46.5 02.02.26 |
384'928 |
|
Associat Brit Fo Rg 10.02.2026 / 17:30:00 |
19.570 | 2.09% |
19.590 10:11 |
19.215 09:03 |
21.86 06.01.26 |
18.105 12.01.26 |
139'717 |
|
AstraZeneca Rg 10.02.2026 / 17:30:00 |
142.18 | 2.08% |
143.14 15:35 |
137.46 09:04 |
144.08 15.01.26 |
132.68 20.01.26 |
768'622 |
|
AutoTrd Grp Rg-144A 10.02.2026 / 17:30:00 |
4.781 | 1.40% |
4.786 09:09 |
4.697 09:55 |
5.970 12.01.26 |
4.6965 10.02.26 |
817'514 |
|
Aviva Rg 10.02.2026 / 17:30:00 |
6.261 | -2.96% |
6.386 09:15 |
6.238 17:20 |
7.006 06.01.26 |
6.196 23.01.26 |
1'882'456 |
|
Babcock Intl Grp Rg 10.02.2026 / 17:30:00 |
13.690 | -4.27% |
14.040 09:01 |
13.190 09:39 |
15.245 14.01.26 |
12.43 02.01.26 |
1'522'916 |
|
BAE Systems Rg 10.02.2026 / 17:30:00 |
19.145 | -1.11% |
19.495 09:02 |
19.110 17:07 |
21.38 19.01.26 |
17.125 02.01.26 |
773'284 |
|
Barclays Rg 10.02.2026 / 17:30:00 |
4.744 | -2.21% |
4.991 09:01 |
4.715 15:35 |
5.063 04.02.26 |
4.6155 12.01.26 |
30'749'236 |
|
Barratt Redrow Rg 10.02.2026 / 17:30:00 |
3.894 | 3.32% |
3.902 16:43 |
3.801 13:41 |
4.064 04.02.26 |
3.5605 15.01.26 |
1'356'043 |
|
Beazley Rg 10.02.2026 / 17:30:00 |
12.300 | -1.09% |
12.440 09:04 |
12.290 16:51 |
12.650 04.02.26 |
7.955 05.01.26 |
979'378 |
|
Berkeley Grp Hld Rg 10.02.2026 / 17:30:00 |
42.54 | 2.85% |
42.54 17:29 |
41.38 09:02 |
44.00 04.02.26 |
38.18 15.01.26 |
56'101 |
|
BP Rg 10.02.2026 / 17:30:00 |
4.472 | -6.38% |
4.694 09:00 |
4.411 16:36 |
4.813 04.02.26 |
4.1335 08.01.26 |
17'154'040 |
|
Brit Amer Tobacc Rg 10.02.2026 / 17:30:00 |
43.67 | -2.33% |
44.47 09:00 |
43.35 17:12 |
46.14 06.02.26 |
39.605 07.01.26 |
640'477 |
|
Brit Land Co REI Rg 10.02.2026 / 17:30:00 |
4.118 | 1.98% |
4.120 17:29 |
4.036 09:42 |
4.318 04.02.26 |
3.926 14.01.26 |
569'536 |
|
BT Group Rg 10.02.2026 / 17:30:00 |
1.995 | -0.97% |
2.039 10:19 |
1.992 16:58 |
2.132 05.02.26 |
1.779 05.01.26 |
3'265'084 |
|
Bunzl Rg 10.02.2026 / 17:30:00 |
21.64 | 2.03% |
21.68 09:29 |
21.28 09:02 |
21.68 10.02.26 |
19.83 20.01.26 |
237'617 |
|
Burberry Group Rg 10.02.2026 / 17:30:00 |
12.130 | 3.56% |
12.315 09:11 |
11.900 09:00 |
13.760 06.01.26 |
10.6 03.02.26 |
452'023 |
|
Centrica Rg 10.02.2026 / 17:30:00 |
1.909 | 0.98% |
1.911 16:51 |
1.885 10:38 |
1.967 04.02.26 |
1.687 02.01.26 |
1'770'312 |
|
Coca-Cola HBC N 10.02.2026 / 17:30:00 |
45.06 | 5.28% |
45.28 16:52 |
43.32 09:00 |
45.28 10.02.26 |
36.58 07.01.26 |
182'277 |
|
Compass Group Rg 10.02.2026 / 17:30:00 |
21.01 | 0.77% |
21.14 16:13 |
20.69 12:02 |
23.92 09.01.26 |
20.37 05.02.26 |
1'147'768 |
|
ConvaTec Grp Rg 10.02.2026 / 17:30:00 |
2.268 | 0.31% |
2.288 09:25 |
2.246 13:45 |
2.492 06.01.26 |
2.103 03.02.26 |
1'799'590 |