Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.09.2026 - 17:30:01
- 1'054.91
- -0.53%
- -5.62
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 10.09.2026 / 17:30:00 |
2.487 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 10.09.2026 / 17:30:00 |
37.92 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 10.09.2026 / 17:30:00 |
39.51 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 10.09.2026 / 17:30:00 |
37.77 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 10.09.2026 / 17:30:00 |
18.595 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 10.09.2026 / 17:30:00 |
117.75 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 10.09.2026 / 17:30:00 |
4.850 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 10.09.2026 / 17:30:00 |
7.052 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 10.09.2026 / 17:30:00 |
9.748 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 10.09.2026 / 17:30:00 |
19.213 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 10.09.2026 / 17:30:00 |
8.410 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 10.09.2026 / 17:30:00 |
4.843 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 10.09.2026 / 17:30:00 |
2.883 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 10.09.2026 / 17:30:00 |
13.020 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 10.09.2026 / 17:30:00 |
32.98 | 0.00% | 0.00 | 0 | |||
|
BP Rg 10.09.2026 / 17:30:00 |
5.638 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 10.09.2026 / 17:30:00 |
40.83 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 10.09.2026 / 17:30:00 |
3.994 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 10.09.2026 / 17:30:00 |
1.996 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 10.09.2026 / 17:30:00 |
25.98 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 10.09.2026 / 17:30:00 |
10.293 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 10.09.2026 / 17:29:44 |
1.514 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 10.09.2026 / 17:30:00 |
44.96 | 0.00% | 0.00 | 0 | |||
|
Computacenter Rg 10.09.2026 / 17:30:00 |
51.10 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 10.09.2026 / 17:30:00 |
2.182 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 10.09.2026 / 17:30:00 |
51.10 | 73.46% | 140.47% | -4.13% | 3.88% | 22.60% | 127.11% | 106.72% |
|
Beazley Rg 10.09.2026 / 17:30:00 |
13.020 | 55.97% | 59.17% | 0.17% | 0.72% | 1.36% | 64.50% | 137.59% |
|
Glencore Rg 10.09.2026 / 17:30:00 |
5.991 | 47.22% | 69.03% | -1.11% | 6.39% | 5.82% | 101.18% | 40.58% |
|
Lion Fin Rg 10.09.2026 / 17:30:00 |
134.30 | 43.48% | 183.93% | -0.67% | 0.83% | 16.28% | 76.36% | 297.93% |
|
Harbour Ener Rg 10.09.2026 / 17:30:00 |
2.800 | 42.06% | 10.54% | 8.70% | 15.04% | 20.27% | 26.53% | 13.09% |
|
Renishaw Rg 10.09.2026 / 17:30:00 |
49.50 | 41.43% | 46.88% | 1.39% | -5.62% | -3.98% | 53.25% | 39.28% |
|
DCC Energy Rg 10.09.2026 / 17:30:00 |
63.30 | 36.89% | 22.67% | 0.04% | -0.47% | 2.84% | 33.60% | 44.19% |
|
Diploma Rg 10.09.2026 / 17:30:00 |
70.55 | 32.86% | 65.92% | -1.29% | -4.31% | -0.98% | 27.12% | 124.25% |
|
easyJet Rg 10.09.2026 / 17:30:00 |
6.688 | 31.24% | 18.92% | -0.58% | -0.71% | 32.10% | 43.66% | 54.99% |
|
BP Rg 10.09.2026 / 17:30:00 |
5.638 | 30.55% | 43.90% | 4.46% | 7.99% | 14.86% | 32.85% | 8.95% |
|
HSBC Hldg Rg 10.09.2026 / 17:30:00 |
15.288 | 30.44% | 95.45% | -2.11% | 0.51% | 6.54% | 51.55% | 161.56% |
|
Segro (REIT) Rg 10.09.2026 / 17:30:00 |
9.354 | 30.17% | 33.29% | -0.91% | -3.19% | 25.69% | 52.84% | 28.88% |
|
Hiscox Rg 10.09.2026 / 17:29:39 |
18.505 | 30.13% | 70.87% | -1.46% | 3.76% | 4.43% | 43.78% | 84.13% |
|
Vodafone Group Rg 10.09.2026 / 17:30:00 |
1.288 | 30.07% | 88.30% | 4.97% | 7.24% | 17.57% | 47.44% | 76.05% |
|
Shell Rg 10.09.2026 / 17:30:00 |
35.29 | 28.99% | 42.51% | 2.81% | 7.47% | 19.15% | 33.50% | 41.00% |
|
Anglo American Rg 10.09.2026 / 17:30:00 |
39.51 | 28.66% | 29.42% | -5.25% | 0.98% | -1.25% | 55.64% | 72.01% |
|
Softcat Rg 10.09.2026 / 17:30:00 |
18.240 | 28.45% | 19.76% | -10.59% | -8.39% | 2.30% | 15.52% | 20.32% |
|
Intertek Group Rg 10.09.2026 / 17:29:43 |
58.53 | 26.76% | 24.47% | 0.13% | 0.26% | 0.60% | 25.86% | 39.35% |
|
Bunzl Rg 10.09.2026 / 17:30:00 |
25.98 | 24.96% | -21.37% | -3.38% | -5.01% | 4.67% | 2.40% | -7.35% |
|
Rolls-Royce Hldg Rg 10.09.2026 / 17:30:00 |
14.336 | 24.50% | 151.42% | -3.10% | -6.20% | 2.22% | 27.83% | 551.04% |
|
Standard Charter Rg 10.09.2026 / 17:30:00 |
22.71 | 24.44% | 129.53% | 2.00% | 2.41% | 10.67% | 59.42% | 221.85% |
|
Standard Life Rg 10.09.2026 / 17:30:00 |
9.130 | 24.30% | 79.90% | -1.56% | -0.54% | 13.49% | 42.21% | 78.46% |
|
Rio Tinto Rg 10.09.2026 / 17:30:00 |
73.66 | 23.18% | 56.11% | -3.49% | 2.78% | -3.16% | 60.46% | 52.66% |
|
Aberdeen grp Plc Rg 10.09.2026 / 17:30:00 |
2.487 | 20.85% | 76.01% | 0.12% | 2.39% | 6.56% | 33.64% | 59.07% |
|
Hochschild Minin Rg 10.09.2026 / 17:30:00 |
6.165 | 20.82% | 189.44% | -8.12% | 21.60% | 7.69% | 85.36% | 637.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 10.09.2026 / 17:30:00 |
2.487 | 0.00% |
2.650 06.07.26 |
1.7965 23.03.26 |
502'186 | ||
|
Admiral Group Rg 10.09.2026 / 17:30:00 |
37.92 | 0.00% |
41.20 28.08.26 |
26.26 27.01.26 |
89'779 | ||
|
Anglo American Rg 10.09.2026 / 17:30:00 |
39.51 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
1'121'486 | ||
|
Antofagasta Rg 10.09.2026 / 17:30:00 |
37.77 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
471'185 | ||
|
Associat Brit Fo Rg 10.09.2026 / 17:30:00 |
18.595 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
832'399 | ||
|
AstraZeneca Rg 10.09.2026 / 17:30:00 |
117.75 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
462'451 | ||
|
AutoTrd Grp Rg-144A 10.09.2026 / 17:30:00 |
4.850 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
542'618 | ||
|
Aviva Rg 10.09.2026 / 17:30:00 |
7.052 | 0.00% |
7.402 19.08.26 |
5.906 26.03.26 |
503'739 | ||
|
Babcock Intl Grp Rg 10.09.2026 / 17:30:00 |
9.748 | 0.00% |
15.245 14.01.26 |
9.026 29.06.26 |
306'715 | ||
|
BAE Systems Rg 10.09.2026 / 17:30:00 |
19.213 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
718'316 | ||
|
Balfour Beatty Rg 10.09.2026 / 17:30:00 |
8.410 | 0.00% |
9.730 12.08.26 |
6.765 09.03.26 |
123'768 | ||
|
Barclays Rg 10.09.2026 / 17:30:00 |
4.843 | 0.00% |
5.382 27.07.26 |
3.6145 23.03.26 |
6'510'131 | ||
|
Barratt Redrow Rg 10.09.2026 / 17:30:00 |
2.883 | 0.00% |
4.064 04.02.26 |
2.355 18.05.26 |
1'312'189 | ||
|
Beazley Rg 10.09.2026 / 17:30:00 |
13.020 | 0.00% |
13.028 10.09.26 |
7.955 05.01.26 |
172'353 | ||
|
Berkeley Grp Hld Rg 10.09.2026 / 17:30:00 |
32.98 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
33'441 | ||
|
BP Rg 10.09.2026 / 17:30:00 |
5.638 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
9'387'636 | ||
|
Brit Amer Tobacc Rg 10.09.2026 / 17:30:00 |
40.83 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
861'154 | ||
|
Brit Land Co REI Rg 10.09.2026 / 17:30:00 |
3.994 | 0.00% |
4.516 05.08.26 |
3.356 23.03.26 |
478'591 | ||
|
BT Group Rg 10.09.2026 / 17:30:00 |
1.996 | 0.00% |
2.420 13.05.26 |
1.779 05.01.26 |
1'653'205 | ||
|
Bunzl Rg 10.09.2026 / 17:30:00 |
25.98 | 0.00% |
28.94 01.09.26 |
19.83 20.01.26 |
153'008 | ||
|
Burberry Group Rg 10.09.2026 / 17:30:00 |
10.293 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
381'428 | ||
|
Centrica Rg 10.09.2026 / 17:29:44 |
1.514 | 0.00% |
2.202 07.04.26 |
1.4685 03.09.26 |
2'080'369 | ||
|
Coca-Cola HBC N 10.09.2026 / 17:30:00 |
44.96 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
85'457 | ||
|
Computacenter Rg 10.09.2026 / 17:30:00 |
51.10 | 0.00% |
60.08 08.09.26 |
27.94 23.03.26 |
161'940 | ||
|
ConvaTec Grp Rg 10.09.2026 / 17:30:00 |
2.182 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'012'329 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 22:58 / 10.09.26 |
25'345.00 | -0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 06:09 / 11.09.26 |
0.9440 | -0.02% | |
|
USD/CHF 06:09 / 11.09.26 |
0.8136 | 0.07% | |
|
Gold 1 Uz 06:09 / 11.09.26 |
4'317.66 | 0.01% | |
|
Rohöl Brent 23:00 / 10.09.26 |
108.93 | 7.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |