Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.03.2026 - 17:30:00
- 1'004.34
- 1.32%
- 13.06
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 25.03.2026 / 17:30:00 |
1.924 | 1.85% | 0.04 | 1.917 | 1.928 | 0 | |
|
Admiral Group Rg 25.03.2026 / 17:30:00 |
31.43 | -0.54% | -0.17 | 31.40 | 31.46 | 0 | |
|
Anglo American Rg 25.03.2026 / 17:30:00 |
31.58 | 3.75% | 1.14 | 31.56 | 31.59 | 0 | |
|
Antofagasta Rg 25.03.2026 / 17:30:00 |
34.56 | 2.43% | 0.82 | 34.55 | 34.65 | 0 | |
|
Associat Brit Fo Rg 25.03.2026 / 17:30:00 |
18.395 | 1.35% | 0.25 | 18.385 | 18.410 | 0 | |
|
AstraZeneca Rg 25.03.2026 / 17:30:00 |
140.79 | 1.64% | 2.27 | 140.36 | 140.82 | 0 | |
|
AutoTrd Grp Rg-144A 25.03.2026 / 17:30:00 |
4.692 | 1.89% | 0.09 | 4.687 | 4.705 | 0 | |
|
Aviva Rg 25.03.2026 / 17:30:00 |
6.241 | 1.28% | 0.08 | 6.234 | 6.242 | 0 | |
|
Babcock Intl Grp Rg 25.03.2026 / 17:30:00 |
12.620 | 0.72% | 0.09 | 12.600 | 12.690 | 0 | |
|
BAE Systems Rg 25.03.2026 / 17:30:00 |
21.60 | 2.32% | 0.49 | 21.57 | 21.61 | 0 | |
|
Barclays Rg 25.03.2026 / 17:30:00 |
3.931 | 2.61% | 0.10 | 3.914 | 3.933 | 0 | |
|
Barratt Redrow Rg 25.03.2026 / 17:30:00 |
2.710 | 3.18% | 0.08 | 2.659 | 2.711 | 0 | |
|
Beazley Rg 25.03.2026 / 17:30:00 |
12.655 | -0.04% | -0.01 | 12.640 | 12.660 | 0 | |
|
Berkeley Grp Hld Rg 25.03.2026 / 17:30:00 |
34.88 | 1.87% | 0.64 | 34.84 | 34.98 | 0 | |
|
BP Rg 25.03.2026 / 17:30:00 |
5.647 | 1.40% | 0.08 | 5.645 | 5.650 | 0 | |
|
Brit Amer Tobacc Rg 25.03.2026 / 17:30:00 |
43.47 | 0.24% | 0.11 | 43.44 | 43.50 | 0 | |
|
Brit Land Co REI Rg 25.03.2026 / 17:30:00 |
3.546 | 1.20% | 0.04 | 3.538 | 3.614 | 0 | |
|
BT Group Rg 25.03.2026 / 17:30:00 |
2.058 | -0.53% | -0.01 | 2.056 | 2.058 | 0 | |
|
Bunzl Rg 25.03.2026 / 17:30:00 |
21.58 | -0.74% | -0.16 | 21.56 | 21.60 | 0 | |
|
Burberry Group Rg 25.03.2026 / 17:30:00 |
10.405 | -0.67% | -0.07 | 10.390 | 10.415 | 0 | |
|
Centrica Rg 25.03.2026 / 17:30:00 |
2.002 | 1.41% | 0.03 | 2.000 | 2.007 | 0 | |
|
Coca-Cola HBC N 25.03.2026 / 17:30:00 |
42.98 | 1.51% | 0.64 | 42.94 | 43.04 | 0 | |
|
Compass Group Rg 25.03.2026 / 17:30:00 |
21.61 | 2.37% | 0.50 | 21.60 | 21.63 | 0 | |
|
ConvaTec Grp Rg 25.03.2026 / 17:30:00 |
2.234 | 0.27% | 0.01 | 2.232 | 2.236 | 0 | |
|
CRH PLC Rg 25.03.2026 / 17:30:00 |
79.15 | -1.06% | -0.85 | 79.06 | 79.38 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 25.03.2026 / 17:30:00 |
12.655 | 51.66% | 54.77% | -1.94% | 1.81% | 51.60% | 40.92% | 125.47% |
|
Harbour Ener Rg 25.03.2026 / 17:30:00 |
2.936 | 49.37% | 16.23% | 0.00% | 21.02% | 48.96% | 43.01% | 20.56% |
|
Glencore Rg 25.03.2026 / 17:30:00 |
5.405 | 29.65% | 48.86% | 3.02% | 0.84% | 32.81% | 77.60% | 19.15% |
|
BP Rg 25.03.2026 / 17:30:00 |
5.647 | 28.96% | 42.14% | 1.60% | 20.60% | 30.76% | 26.50% | 14.66% |
|
Shell Rg 25.03.2026 / 17:30:00 |
34.31 | 25.92% | 39.12% | -0.87% | 14.19% | 25.41% | 21.13% | 56.53% |
|
BAE Systems Rg 25.03.2026 / 17:30:00 |
21.60 | 23.41% | 83.97% | -7.14% | 2.39% | 26.28% | 36.71% | 116.91% |
|
Zegona Communic Rg 25.03.2026 / 17:30:00 |
17.200 | 21.43% | 308.65% | -3.37% | -6.52% | 22.86% | 146.59% | 0.00% |
|
Centrica Rg 25.03.2026 / 17:30:00 |
2.002 | 16.14% | 48.07% | -4.85% | 2.21% | 17.77% | 34.83% | 91.25% |
|
SSE Rg 25.03.2026 / 17:30:00 |
25.75 | 14.85% | 55.47% | -4.61% | -3.85% | 17.61% | 66.42% | 47.54% |
|
BT Group Rg 25.03.2026 / 17:30:00 |
2.058 | 12.24% | 43.47% | -6.18% | -3.22% | 11.64% | 24.70% | 48.44% |
|
Hochschild Minin Rg 25.03.2026 / 17:30:00 |
5.910 | 11.42% | 166.90% | 0.68% | -25.47% | 15.83% | 126.44% | 632.13% |
|
Vodafone Group Rg 25.03.2026 / 17:30:00 |
1.107 | 10.94% | 60.60% | 1.35% | -5.59% | 11.75% | 52.83% | 24.11% |
|
Diploma Rg 25.03.2026 / 17:30:00 |
59.48 | 10.31% | 37.76% | 0.30% | 6.16% | 12.01% | 50.19% | 115.67% |
|
Coca-Cola HBC N 25.03.2026 / 17:30:00 |
42.98 | 10.15% | 55.32% | -3.59% | -10.38% | 11.81% | 24.72% | 94.13% |
|
IG Group Hdgs Rg 25.03.2026 / 17:30:00 |
14.610 | 9.31% | 45.42% | 7.27% | 11.19% | 10.60% | 51.95% | 106.43% |
|
Rio Tinto Rg 25.03.2026 / 17:30:00 |
65.55 | 8.03% | 36.91% | -1.81% | -12.23% | 9.62% | 34.39% | 23.09% |
|
GSK Rg 25.03.2026 / 17:30:00 |
20.46 | 7.80% | 46.56% | 4.00% | -7.36% | 11.93% | 38.85% | 40.75% |
|
Natl Grid Rg 25.03.2026 / 17:30:00 |
12.585 | 7.74% | 30.01% | -4.90% | -9.12% | 10.10% | 28.55% | 28.86% |
|
Endeavour Mng Rg 25.03.2026 / 17:30:00 |
43.00 | 6.79% | 190.35% | -2.05% | -15.89% | 11.46% | 144.32% | 122.46% |
|
Hiscox Rg 25.03.2026 / 17:30:00 |
15.345 | 6.61% | 39.98% | -0.65% | -0.62% | 7.91% | 29.38% | 43.63% |
|
IMI Rg 25.03.2026 / 17:30:00 |
27.10 | 6.55% | 44.78% | -0.18% | -6.36% | 8.92% | 37.08% | 77.80% |
|
Halma Rg 25.03.2026 / 17:30:00 |
38.38 | 6.33% | 39.44% | -0.03% | -5.82% | 8.48% | 45.43% | 79.48% |
|
United Utilities Rg 25.03.2026 / 17:30:00 |
12.920 | 5.07% | 19.42% | -3.31% | -6.14% | 8.21% | 30.77% | 20.51% |
|
Bunzl Rg 25.03.2026 / 17:30:00 |
21.58 | 4.57% | -34.20% | -5.89% | 0.94% | 3.80% | -27.78% | -28.08% |
|
Severn Trent Rg 25.03.2026 / 17:30:00 |
29.88 | 4.51% | 16.22% | -3.92% | -6.81% | 7.06% | 21.61% | 3.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 25.03.2026 / 17:30:00 |
1.924 | 1.85% |
1.934 13:57 |
1.895 09:08 |
2.294 16.01.26 |
1.7965 23.03.26 |
522'630 |
|
Admiral Group Rg 25.03.2026 / 17:30:00 |
31.43 | -0.54% |
31.68 09:40 |
31.34 16:59 |
33.28 18.03.26 |
26.26 27.01.26 |
191'775 |
|
Anglo American Rg 25.03.2026 / 17:30:00 |
31.58 | 3.75% |
31.94 13:08 |
31.20 09:57 |
38.77 25.02.26 |
27.58 23.03.26 |
962'092 |
|
Antofagasta Rg 25.03.2026 / 17:30:00 |
34.56 | 2.43% |
35.31 09:00 |
34.27 16:18 |
44.76 25.02.26 |
29.81 23.03.26 |
358'900 |
|
Associat Brit Fo Rg 25.03.2026 / 17:30:00 |
18.395 | 1.35% |
18.405 14:04 |
18.195 09:25 |
21.86 06.01.26 |
17.295 23.03.26 |
190'232 |
|
AstraZeneca Rg 25.03.2026 / 17:30:00 |
140.79 | 1.64% |
140.80 16:57 |
138.40 09:02 |
157.30 18.02.26 |
132.68 20.01.26 |
370'785 |
|
AutoTrd Grp Rg-144A 25.03.2026 / 17:30:00 |
4.692 | 1.89% |
4.754 15:17 |
4.585 09:00 |
5.970 12.01.26 |
4.545 12.02.26 |
1'330'383 |
|
Aviva Rg 25.03.2026 / 17:30:00 |
6.241 | 1.28% |
6.322 14:37 |
6.228 10:48 |
7.006 06.01.26 |
5.918 23.03.26 |
2'974'232 |
|
Babcock Intl Grp Rg 25.03.2026 / 17:30:00 |
12.620 | 0.72% |
12.770 09:08 |
12.580 17:26 |
15.245 14.01.26 |
12.235 24.03.26 |
461'254 |
|
BAE Systems Rg 25.03.2026 / 17:30:00 |
21.60 | 2.32% |
21.68 09:10 |
21.35 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
1'473'863 |
|
Barclays Rg 25.03.2026 / 17:30:00 |
3.931 | 2.61% |
3.984 14:07 |
3.892 16:18 |
5.063 04.02.26 |
3.6145 23.03.26 |
8'554'064 |
|
Barratt Redrow Rg 25.03.2026 / 17:30:00 |
2.710 | 3.18% |
2.740 14:04 |
2.670 09:00 |
4.064 04.02.26 |
2.495 23.03.26 |
1'235'541 |
|
Beazley Rg 25.03.2026 / 17:30:00 |
12.655 | -0.04% |
12.670 09:01 |
12.650 09:01 |
12.940 02.03.26 |
7.955 05.01.26 |
551'927 |
|
Berkeley Grp Hld Rg 25.03.2026 / 17:30:00 |
34.88 | 1.87% |
35.20 14:02 |
34.48 10:55 |
44.41 12.02.26 |
33.7 23.03.26 |
61'336 |
|
BP Rg 25.03.2026 / 17:30:00 |
5.647 | 1.40% |
5.669 15:11 |
5.493 09:00 |
5.835 19.03.26 |
4.1335 08.01.26 |
11'877'137 |
|
Brit Amer Tobacc Rg 25.03.2026 / 17:30:00 |
43.47 | 0.24% |
43.61 15:34 |
43.13 09:09 |
46.72 27.02.26 |
39.605 07.01.26 |
604'680 |
|
Brit Land Co REI Rg 25.03.2026 / 17:30:00 |
3.546 | 1.20% |
3.572 13:15 |
3.515 10:45 |
4.318 04.02.26 |
3.356 23.03.26 |
708'342 |
|
BT Group Rg 25.03.2026 / 17:30:00 |
2.058 | -0.53% |
2.078 09:00 |
2.019 13:32 |
2.213 17.03.26 |
1.779 05.01.26 |
2'780'450 |
|
Bunzl Rg 25.03.2026 / 17:30:00 |
21.58 | -0.74% |
22.00 11:56 |
21.46 16:15 |
23.16 16.03.26 |
19.83 20.01.26 |
324'638 |
|
Burberry Group Rg 25.03.2026 / 17:30:00 |
10.405 | -0.67% |
10.650 09:00 |
10.380 17:19 |
13.760 06.01.26 |
9.888 23.03.26 |
179'144 |
|
Centrica Rg 25.03.2026 / 17:30:00 |
2.002 | 1.41% |
2.008 15:49 |
1.975 10:55 |
2.140 17.03.26 |
1.687 02.01.26 |
2'525'090 |
|
Coca-Cola HBC N 25.03.2026 / 17:30:00 |
42.98 | 1.51% |
42.98 17:28 |
42.36 14:46 |
48.80 24.02.26 |
36.58 07.01.26 |
148'897 |
|
Compass Group Rg 25.03.2026 / 17:30:00 |
21.61 | 2.37% |
21.61 17:25 |
21.24 09:00 |
23.92 09.01.26 |
20 12.02.26 |
512'067 |
|
ConvaTec Grp Rg 25.03.2026 / 17:30:00 |
2.234 | 0.27% |
2.254 09:30 |
2.222 16:19 |
2.594 26.02.26 |
2.103 03.02.26 |
1'167'986 |
|
CRH PLC Rg 25.03.2026 / 17:30:00 |
79.15 | -1.06% |
81.14 14:30 |
78.64 16:18 |
97.58 12.01.26 |
73.6 23.03.26 |
84'656 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 22:59 / 25.03.26 |
22'913.00 | 0.18% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 04:37 / 26.03.26 |
0.9157 | 0.06% | |
|
USD/CHF 04:37 / 26.03.26 |
0.7915 | -0.03% | |
|
Gold 1 Uz 04:37 / 26.03.26 |
4'516.36 | -0.13% | |
|
Rohöl Brent 23:00 / 25.03.26 |
98.09 | -1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 17:31 / 25.03.26 |
74.20 | 2.40% | |
|
Sika N 17:30 / 25.03.26 |
133.40 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Amrize N 17:35 / 25.03.26 |
44.17 | 0.55% | |
|
Kühne + Nagel N 17:30 / 25.03.26 |
173.90 | 0.93% | |
|
Givaudan N 17:31 / 25.03.26 |
2'657.00 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.03.26 |
17'742.64 | 1.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 25.03.26 |
9.155 | 10.77% | |
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Gurit Hldg N 17:30 / 25.03.26 |
35.45 | 8.24% | |
|
PolyPeptide N 17:30 / 25.03.26 |
26.75 | 8.08% | |
|
Orior N 17:30 / 25.03.26 |
10.780 | 7.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 25.03.26 |
3.000 | -49.15% | |
|
Asmallworld N 17:30 / 25.03.26 |
0.5800 | -5.69% | |
|
MCH N 17:30 / 25.03.26 |
3.830 | -3.77% | |
|
GAM N 17:30 / 25.03.26 |
0.1205 | -3.60% | |
|
BC Jura N 17:30 / 25.03.26 |
87.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.03.26 |
2'024.96 | 1.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
Straumann N 17:39 / 25.03.26 |
83.00 | 3.03% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Lindt PS 17:30 / 25.03.26 |
10'790.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.03.26 |
2'898.45 | 1.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 17:30 / 25.03.26 |
7.675 | 5.35% | |
|
Barry Callebaut N 17:34 / 25.03.26 |
1'378.00 | 3.38% | |
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
SIG Group N 17:30 / 25.03.26 |
11.900 | 3.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 25.03.26 |
68.95 | -3.02% | |
|
Lindt N 17:30 / 25.03.26 |
109'600.00 | -0.36% | |
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Galenica N 17:30 / 25.03.26 |
89.90 | 0.17% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |