×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 04.06.2026 - 17:30:05
  • 1'028.20
  • 0.04%
  • 0.38
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
04.06.2026 / 17:30:00
2.416 1.34% 0.03 2.410 2.420 0
Admiral Group Rg
04.06.2026 / 17:30:00
32.57 1.02% 0.33 32.56 32.58 0
Anglo American Rg
04.06.2026 / 17:30:00
40.73 -1.09% -0.45 40.72 41.03 0
Antofagasta Rg
04.06.2026 / 17:30:00
42.06 -2.75% -1.19 41.92 42.07 0
Associat Brit Fo Rg
04.06.2026 / 17:30:00
18.740 0.64% 0.12 18.725 18.780 0
AstraZeneca Rg
04.06.2026 / 17:30:00
135.64 3.09% 4.06 135.20 136.04 0
AutoTrd Grp Rg-144A
04.06.2026 / 17:30:00
4.581 3.01% 0.13 4.577 4.669 0
Aviva Rg
04.06.2026 / 17:30:00
6.083 0.78% 0.05 6.080 6.084 0
Babcock Intl Grp Rg
04.06.2026 / 17:30:00
10.370 0.97% 0.10 10.365 10.375 0
BAE Systems Rg
04.06.2026 / 17:30:00
19.100 0.10% 0.02 19.100 19.110 0
Barclays Rg
04.06.2026 / 17:30:00
4.626 0.54% 0.03 4.538 4.714 0
Barratt Redrow Rg
04.06.2026 / 17:30:00
2.609 1.16% 0.03 2.601 2.611 0
Beazley Rg
04.06.2026 / 17:30:00
12.830 0.08% 0.01 12.830 12.835 0
Berkeley Grp Hld Rg
04.06.2026 / 17:30:00
34.70 2.45% 0.83 34.62 34.72 0
BP Rg
04.06.2026 / 17:30:00
5.437 -0.50% -0.03 5.150 5.437 0
Brit Amer Tobacc Rg
04.06.2026 / 17:30:00
43.09 -2.11% -0.93 43.07 43.20 0
Brit Land Co REI Rg
04.06.2026 / 17:30:00
3.997 1.29% 0.05 3.920 4.072 0
BT Group Rg
04.06.2026 / 17:30:00
2.016 -0.15% 0.00 2.014 2.021 0
Bunzl Rg
04.06.2026 / 17:30:00
24.13 1.30% 0.31 24.02 24.16 0
Burberry Group Rg
04.06.2026 / 17:30:00
11.070 -1.69% -0.19 11.060 11.080 0
Centrica Rg
04.06.2026 / 17:30:00
1.881 -0.11% 0.00 1.870 1.883 0
Coca-Cola HBC N
04.06.2026 / 17:30:00
42.53 1.21% 0.51 42.36 42.54 0
ConvaTec Grp Rg
04.06.2026 / 17:30:00
2.029 3.20% 0.06 2.028 2.032 0
Croda Intl Rg
04.06.2026 / 17:30:00
29.36 -0.24% -0.07 29.33 29.42 0
DCC Rg
04.06.2026 / 17:30:00
60.28 0.46% 0.28 60.20 60.45 0
1'028.20
0.04%
2.416
1.34%
32.57
1.02%
40.73
-1.09%
42.06
-2.75%
18.740
0.64%
135.64
3.09%
4.581
3.01%
6.083
0.78%
10.370
0.97%
19.100
0.10%
4.626
0.54%
2.609
1.16%
12.830
0.08%
34.70
2.45%
5.437
-0.50%
43.09
-2.11%
3.997
1.29%
2.016
-0.15%
24.13
1.30%
11.070
-1.69%
1.881
-0.11%
42.53
1.21%
2.029
3.20%
29.36
-0.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
04.06.2026 / 17:30:00
12.830 53.58% 56.72% 0.16% 0.31% -0.35% 33.47% 106.44%
Glencore Rg
04.06.2026 / 17:30:00
6.078 50.24% 72.50% 5.72% 7.29% 14.33% 106.91% 40.50%
Harbour Ener Rg
04.06.2026 / 17:30:00
2.782 43.48% 11.65% 4.35% -0.43% -1.90% 47.59% 17.64%
Halma Rg
04.06.2026 / 17:30:00
48.73 37.82% 80.73% 5.48% 6.68% 23.74% 64.18% 98.13%
IG Group Hdgs Rg
04.06.2026 / 17:30:00
18.500 37.70% 83.18% 2.89% 20.60% 38.68% 70.59% 162.10%
Rio Tinto Rg
04.06.2026 / 17:30:00
78.49 35.42% 71.62% -1.03% 1.96% 14.84% 78.55% 59.22%
Anglo American Rg
04.06.2026 / 17:30:00
40.73 34.09% 34.89% 1.85% 6.25% 25.32% 76.66% 49.75%
Diploma Rg
04.06.2026 / 17:30:00
71.13 32.39% 65.33% 3.45% 0.89% 37.31% 53.02% 130.49%
Antofagasta Rg
04.06.2026 / 17:30:00
42.06 31.50% 171.42% 0.57% 7.35% 13.38% 115.97% 196.54%
DCC Rg
04.06.2026 / 17:30:00
60.28 29.76% 16.28% 2.16% 4.60% 26.28% 30.02% 26.40%
Zegona Communic Rg
04.06.2026 / 17:30:00
18.140 27.07% 327.64% -0.87% -0.66% 0.22% 165.98% 0.00%
BP Rg
04.06.2026 / 17:30:00
5.437 26.53% 39.46% 5.52% 1.58% 2.75% 52.16% 15.01%
Hiscox Rg
04.06.2026 / 17:30:00
17.480 23.31% 61.91% -1.19% 7.44% 17.55% 32.22% 50.52%
Shell Rg
04.06.2026 / 17:30:00
32.21 19.52% 32.05% 2.69% 3.49% -3.00% 29.92% 42.37%
HSBC Hldg Rg
04.06.2026 / 17:30:00
13.637 18.99% 78.29% -1.22% 2.91% 14.38% 56.23% 131.39%
Aberdeen grp Plc Rg
04.06.2026 / 17:30:00
2.416 15.84% 68.72% -1.47% 11.75% 19.72% 34.45% 17.03%
Investec Rg
04.06.2026 / 17:30:00
6.380 15.58% 16.64% -1.01% 3.74% 9.43% 22.34% 46.06%
Intertek Group Rg
04.06.2026 / 17:30:00
53.88 15.50% 13.41% -0.14% 6.66% 39.72% 13.18% 24.82%
Lion Fin Rg
04.06.2026 / 17:30:00
108.35 14.64% 126.85% -1.86% -5.37% 7.12% 58.00% 250.65%
Bunzl Rg
04.06.2026 / 17:30:00
24.13 14.57% -27.91% 2.72% -0.90% 6.39% 5.88% -24.62%
Hochschild Minin Rg
04.06.2026 / 17:30:00
5.813 14.36% 173.94% -2.15% -12.53% -14.77% 86.66% 624.39%
Vodafone Group Rg
04.06.2026 / 17:30:00
1.106 14.19% 65.31% -0.81% -5.04% 2.65% 50.80% 49.08%
IMI Rg
04.06.2026 / 17:30:00
28.04 12.14% 52.38% 1.08% -0.32% 1.59% 40.80% 70.12%
Marks & Spencer Rg
04.06.2026 / 17:30:00
3.671 11.79% -2.65% 1.61% 11.09% 1.19% 1.32% 96.31%
BAE Systems Rg
04.06.2026 / 17:30:00
19.100 11.55% 66.27% -5.63% -3.68% -16.76% -3.78% 101.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
04.06.2026 / 17:30:00
2.416 1.34% 2.418
17:27
2.350
09:06
2.508
27.05.26
1.7965
23.03.26
976'431
Admiral Group Rg
04.06.2026 / 17:30:00
32.57 1.02% 32.80
16:07
32.02
09:11
35.08
22.05.26
26.26
27.01.26
86'870
Anglo American Rg
04.06.2026 / 17:30:00
40.73 -1.09% 41.00
16:22
40.12
13:07
42.39
02.06.26
27.58
23.03.26
861'085
Antofagasta Rg
04.06.2026 / 17:30:00
42.06 -2.75% 42.74
09:05
41.26
15:01
44.76
25.02.26
29.81
23.03.26
403'875
Associat Brit Fo Rg
04.06.2026 / 17:30:00
18.740 0.64% 18.890
15:10
18.650
09:00
21.86
06.01.26
17.295
23.03.26
133'509
AstraZeneca Rg
04.06.2026 / 17:30:00
135.64 3.09% 135.94
17:03
131.68
09:03
157.30
18.02.26
127.06
03.06.26
257'913
AutoTrd Grp Rg-144A
04.06.2026 / 17:30:00
4.581 3.01% 4.642
16:07
4.504
09:13
5.970
12.01.26
4.186
28.05.26
1'406'558
Aviva Rg
04.06.2026 / 17:30:00
6.083 0.78% 6.098
16:05
6.050
10:54
7.006
06.01.26
5.906
26.03.26
942'193
Babcock Intl Grp Rg
04.06.2026 / 17:30:00
10.370 0.97% 10.435
15:59
10.278
09:51
15.245
14.01.26
9.414
18.05.26
172'454
BAE Systems Rg
04.06.2026 / 17:30:00
19.100 0.10% 19.225
16:01
18.835
09:49
23.60
18.03.26
17.125
02.01.26
1'019'143
Barclays Rg
04.06.2026 / 17:30:00
4.626 0.54% 4.669
09:17
4.533
12:53
5.063
04.02.26
3.6145
23.03.26
4'176'739
Barratt Redrow Rg
04.06.2026 / 17:30:00
2.609 1.16% 2.652
11:47
2.577
09:00
4.064
04.02.26
2.355
18.05.26
2'346'758
Beazley Rg
04.06.2026 / 17:30:00
12.830 0.08% 12.835
16:36
12.820
13:28
12.940
02.03.26
7.955
05.01.26
104'632
Berkeley Grp Hld Rg
04.06.2026 / 17:30:00
34.70 2.45% 34.90
11:52
34.10
09:01
44.41
12.02.26
27.96
01.04.26
56'123
BP Rg
04.06.2026 / 17:30:00
5.437 -0.50% 5.448
17:13
5.362
14:00
6.094
31.03.26
4.1335
08.01.26
2'593'050
Brit Amer Tobacc Rg
04.06.2026 / 17:30:00
43.09 -2.11% 43.74
11:01
42.93
17:09
50.02
15.05.26
39.605
07.01.26
420'656
Brit Land Co REI Rg
04.06.2026 / 17:30:00
3.997 1.29% 4.002
17:16
3.932
09:00
4.318
04.02.26
3.356
23.03.26
632'171
BT Group Rg
04.06.2026 / 17:30:00
2.016 -0.15% 2.072
15:14
2.014
09:12
2.420
13.05.26
1.779
05.01.26
3'402'057
Bunzl Rg
04.06.2026 / 17:30:00
24.13 1.30% 24.46
11:57
23.84
09:00
24.72
06.05.26
19.83
20.01.26
300'355
Burberry Group Rg
04.06.2026 / 17:30:00
11.070 -1.69% 11.325
14:30
11.025
16:35
13.760
06.01.26
9.888
23.03.26
515'133
Centrica Rg
04.06.2026 / 17:30:00
1.881 -0.11% 1.894
15:34
1.861
09:13
2.202
07.04.26
1.687
02.01.26
692'612
Coca-Cola HBC N
04.06.2026 / 17:30:00
42.53 1.21% 43.20
16:05
41.88
09:00
48.80
24.02.26
36.58
07.01.26
122'106
ConvaTec Grp Rg
04.06.2026 / 17:30:00
2.029 3.20% 2.040
16:20
1.973
09:00
2.594
26.02.26
1.929
01.06.26
1'564'005
Croda Intl Rg
04.06.2026 / 17:30:00
29.36 -0.24% 29.47
09:10
29.05
12:58
33.10
24.02.26
24.9
19.03.26
43'912
DCC Rg
04.06.2026 / 17:30:00
60.28 0.46% 60.75
11:54
59.75
10:22
63.10
19.05.26
41.88
06.01.26
157'949

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
Eurozone 50
17:30 / 04.06.26
631.92 0.39%
L&S Dax
22:57 / 04.06.26
24'905.00 0.89%
S&P 500 (ETF SPY)
02:04 / 05.06.26
757.09 0.38%
VSMI Vola-Index
17:20 / 04.06.26
15.403 -1.49%
EUR/CHF
05:18 / 05.06.26
0.9168 -0.01%
USD/CHF
05:18 / 05.06.26
0.7894 0.02%
Gold 1 Uz
05:18 / 05.06.26
4'439.66 -0.80%
Rohöl Brent
23:00 / 04.06.26
95.15 -2.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 04.06.26
324.60 4.17%
Partners N
17:37 / 04.06.26
712.40 3.73%
Novartis N
17:31 / 04.06.26
115.84 2.04%
Alcon N
17:37 / 04.06.26
52.08 2.00%
Swiss Re N
17:30 / 04.06.26
116.20 1.48%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 04.06.26
93.68 -2.34%
ABB N
17:37 / 04.06.26
84.66 -1.05%
Holcim N
17:30 / 04.06.26
75.34 -0.95%
Sika N
17:30 / 04.06.26
149.55 -0.86%
Nestlé N
17:35 / 04.06.26
76.68 -0.78%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.06.26
18'882.99 0.77%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
17:39 / 04.06.26
17.700 16.29%
Idorsia N
17:30 / 04.06.26
4.450 9.77%
Kuros Bio N
17:30 / 04.06.26
20.50 8.70%
Centiel N
17:30 / 04.06.26
5.760 6.67%
Newron Pharma N
17:30 / 04.06.26
12.760 5.28%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 04.06.26
1.600 -13.51%
Burckhardt N
17:30 / 04.06.26
450.50 -11.84%
Highlight I
10:53 / 04.06.26
5.000 -9.09%
Asmallworld N
12:02 / 04.06.26
0.5800 -8.66%
ams-OSRAM I
17:30 / 04.06.26
20.10 -5.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.06.26
2'130.64 0.68%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 04.06.26
324.60 4.17%
Partners N
17:37 / 04.06.26
712.40 3.73%
Novartis N
17:31 / 04.06.26
115.84 2.04%
Alcon N
17:37 / 04.06.26
52.08 2.00%
Sonova N
17:30 / 04.06.26
207.40 1.77%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 04.06.26
93.68 -2.34%
Galderma Group N
17:35 / 04.06.26
159.15 -1.97%
ABB N
17:37 / 04.06.26
84.66 -1.05%
Holcim N
17:30 / 04.06.26
75.34 -0.95%
Sika N
17:30 / 04.06.26
149.55 -0.86%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.06.26
2'989.78 0.44%

Top 5zur Gesamtübersicht

Roche I
17:30 / 04.06.26
330.80 3.96%
Temenos N
17:30 / 04.06.26
71.45 3.70%
SIG Group N
17:30 / 04.06.26
11.990 2.04%
Adecco N
17:30 / 04.06.26
16.630 1.96%
Sonova N
17:30 / 04.06.26
207.40 1.77%

Flop 5zur Gesamtübersicht

Galderma Group N
17:35 / 04.06.26
159.15 -1.97%
DocMorris N
17:30 / 04.06.26
7.330 -1.94%
Barry Callebaut N
17:30 / 04.06.26
1'157.00 -1.62%
The Swatch Group I
17:30 / 04.06.26
209.30 -1.41%
Ems-Chemie N
17:36 / 04.06.26
704.00 -1.40%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Avolta AG Kauf 0.24 47.26
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 Peach Property Group AG Kauf 0.02 4.90
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 nebag ag Verk. 0.01 6.15
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026