Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.04.2026 - 15:04:39
- 1'055.76
- -0.64%
- -6.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.04.2026 / 14:30:04 |
2.086 | -0.52% | -0.01 | 2.086 | 2.088 | 305'746 | |
|
Admiral Group Rg 20.04.2026 / 14:46:54 |
34.21 | 1.56% | 0.53 | 34.19 | 34.21 | 49'773 | |
|
Anglo American Rg 20.04.2026 / 14:49:35 |
36.25 | -1.99% | -0.74 | 36.24 | 36.26 | 507'921 | |
|
Antofagasta Rg 20.04.2026 / 14:49:36 |
37.84 | -4.42% | -1.75 | 37.83 | 37.85 | 148'078 | |
|
Associat Brit Fo Rg 20.04.2026 / 14:48:56 |
18.815 | 0.53% | 0.10 | 18.810 | 18.820 | 112'814 | |
|
AstraZeneca Rg 20.04.2026 / 14:49:01 |
149.32 | -1.10% | -1.66 | 149.30 | 149.32 | 113'292 | |
|
AutoTrd Grp Rg-144A 20.04.2026 / 14:49:32 |
5.158 | -1.71% | -0.09 | 5.156 | 5.160 | 395'671 | |
|
Aviva Rg 20.04.2026 / 14:49:17 |
6.375 | -1.13% | -0.07 | 6.374 | 6.376 | 464'615 | |
|
Babcock Intl Grp Rg 20.04.2026 / 14:47:38 |
12.380 | -0.36% | -0.05 | 12.380 | 12.390 | 88'155 | |
|
BAE Systems Rg 20.04.2026 / 14:49:11 |
22.43 | -0.64% | -0.15 | 22.43 | 22.44 | 325'468 | |
|
Barclays Rg 20.04.2026 / 14:49:12 |
4.427 | -2.18% | -0.10 | 4.425 | 4.426 | 1'608'467 | |
|
Barratt Redrow Rg 20.04.2026 / 14:46:09 |
2.702 | -2.60% | -0.07 | 2.700 | 2.702 | 773'796 | |
|
Beazley Rg 20.04.2026 / 14:48:02 |
12.750 | 0.04% | 0.01 | 12.745 | 12.750 | 136'029 | |
|
Berkeley Grp Hld Rg 20.04.2026 / 14:46:10 |
35.32 | -0.83% | -0.30 | 35.28 | 35.30 | 29'636 | |
|
BP Rg 20.04.2026 / 14:49:31 |
5.574 | 2.86% | 0.16 | 5.574 | 5.575 | 2'981'418 | |
|
Brit Amer Tobacc Rg 20.04.2026 / 14:49:39 |
41.97 | 1.33% | 0.55 | 41.97 | 41.98 | 224'549 | |
|
Brit Land Co REI Rg 20.04.2026 / 14:45:30 |
3.967 | -2.22% | -0.09 | 3.964 | 3.967 | 206'412 | |
|
BT Group Rg 20.04.2026 / 14:44:37 |
2.191 | 1.18% | 0.03 | 2.191 | 2.192 | 540'015 | |
|
Bunzl Rg 20.04.2026 / 14:43:33 |
23.59 | 0.04% | 0.01 | 23.58 | 23.60 | 54'739 | |
|
Burberry Group Rg 20.04.2026 / 14:49:33 |
11.800 | -0.51% | -0.06 | 11.788 | 11.816 | 87'164 | |
|
Centrica Rg 20.04.2026 / 14:48:23 |
2.035 | 4.17% | 0.08 | 2.034 | 2.038 | 1'208'551 | |
|
Coca-Cola HBC N 20.04.2026 / 14:45:35 |
43.90 | -0.93% | -0.41 | 43.90 | 43.92 | 20'249 | |
|
ConvaTec Grp Rg 20.04.2026 / 14:46:51 |
2.372 | -1.17% | -0.03 | 2.370 | 2.374 | 749'069 | |
|
CRH PLC Rg 17.04.2026 / 17:30:00 |
87.75 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 20.04.2026 / 14:48:30 |
30.27 | -0.59% | -0.18 | 30.27 | 30.32 | 32'424 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 20.04.2026 / 14:48:02 |
12.750 | 52.68% | 55.81% | 0.16% | 0.83% | 11.65% | 39.75% | 122.04% |
|
Hochschild Minin Rg 20.04.2026 / 14:45:55 |
6.943 | 36.40% | 226.76% | 5.19% | 23.20% | -7.62% | 123.58% | 656.93% |
|
Glencore Rg 20.04.2026 / 14:49:12 |
5.478 | 33.87% | 53.71% | -2.65% | 5.78% | 9.19% | 113.10% | 11.17% |
|
Harbour Ener Rg 20.04.2026 / 14:48:22 |
2.710 | 32.72% | 3.28% | -4.10% | -5.15% | 27.71% | 62.89% | -3.58% |
|
BAE Systems Rg 20.04.2026 / 14:49:11 |
22.43 | 31.98% | 96.73% | -0.36% | 4.52% | 13.71% | 31.61% | 119.81% |
|
Diploma Rg 20.04.2026 / 14:47:42 |
68.60 | 30.79% | 63.33% | 2.54% | 18.07% | 24.05% | 79.46% | 159.14% |
|
Endeavour Mng Rg 20.04.2026 / 14:49:38 |
49.03 | 28.77% | 250.11% | 1.68% | 22.76% | 8.14% | 131.72% | 132.15% |
|
Halma Rg 20.04.2026 / 14:48:01 |
44.61 | 28.63% | 68.68% | 7.74% | 19.47% | 21.92% | 70.96% | 100.84% |
|
Zegona Communic Rg 20.04.2026 / 14:45:55 |
18.080 | 26.57% | 325.96% | 1.92% | 7.62% | 11.26% | 192.41% | 0.00% |
|
BP Rg 20.04.2026 / 14:49:31 |
5.574 | 25.48% | 38.31% | -3.85% | 3.57% | 25.19% | 50.49% | -0.39% |
|
Rio Tinto Rg 20.04.2026 / 14:49:11 |
73.49 | 24.02% | 57.18% | 0.40% | 15.09% | 10.03% | 68.63% | 33.46% |
|
Lion Fin Rg 20.04.2026 / 14:44:13 |
114.70 | 23.82% | 145.03% | 4.94% | 24.34% | 17.43% | 115.23% | 308.82% |
|
Wise-A Rg 20.04.2026 / 14:49:00 |
10.830 | 21.78% | 2.88% | 3.24% | 23.67% | 14.54% | 13.12% | 85.90% |
|
Anglo American Rg 20.04.2026 / 14:49:35 |
36.25 | 20.42% | 21.14% | 3.22% | 20.10% | 5.21% | 59.81% | 20.23% |
|
Antofagasta Rg 20.04.2026 / 14:49:36 |
37.84 | 20.37% | 148.45% | -0.45% | 12.42% | -0.08% | 154.84% | 145.67% |
|
Investec Rg 20.04.2026 / 14:43:33 |
6.375 | 17.53% | 18.61% | 1.19% | 12.53% | 5.55% | 43.91% | 48.26% |
|
BT Group Rg 20.04.2026 / 14:44:37 |
2.191 | 17.47% | 50.16% | 2.03% | 10.02% | 19.21% | 30.74% | 36.16% |
|
Shell Rg 20.04.2026 / 14:49:40 |
32.67 | 17.04% | 29.30% | -5.76% | -2.90% | 21.97% | 30.94% | 30.38% |
|
GSK Rg 20.04.2026 / 14:47:52 |
21.40 | 16.90% | 58.94% | -1.27% | 10.42% | 17.07% | 59.90% | 41.26% |
|
IMI Rg 20.04.2026 / 14:48:06 |
28.82 | 16.64% | 58.49% | 3.26% | 9.58% | 5.26% | 71.31% | 92.19% |
|
HSBC Hldg Rg 20.04.2026 / 14:49:35 |
13.452 | 16.33% | 74.30% | 0.96% | 14.08% | 8.40% | 72.41% | 136.37% |
|
Vodafone Group Rg 20.04.2026 / 14:49:07 |
1.155 | 15.89% | 67.76% | -0.56% | 7.10% | 10.19% | 62.35% | 23.81% |
|
Coca-Cola HBC N 20.04.2026 / 14:45:35 |
43.90 | 15.27% | 62.55% | -0.06% | 4.47% | 12.51% | 17.66% | 89.60% |
|
IG Group Hdgs Rg 20.04.2026 / 14:47:56 |
15.285 | 15.18% | 53.22% | 2.21% | 6.74% | 12.64% | 47.86% | 112.35% |
|
Centrica Rg 20.04.2026 / 14:48:23 |
2.035 | 14.95% | 46.55% | -3.55% | 3.19% | 10.06% | 29.93% | 70.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.04.2026 / 14:30:04 |
2.086 | -0.52% |
2.096 09:00 |
2.062 09:31 |
2.294 16.01.26 |
1.7965 23.03.26 |
305'746 |
|
Admiral Group Rg 20.04.2026 / 14:46:54 |
34.21 | 1.56% |
34.30 12:39 |
33.81 09:26 |
34.30 20.04.26 |
26.26 27.01.26 |
49'773 |
|
Anglo American Rg 20.04.2026 / 14:49:35 |
36.25 | -1.99% |
36.68 09:18 |
36.07 11:59 |
38.77 25.02.26 |
27.58 23.03.26 |
507'921 |
|
Antofagasta Rg 20.04.2026 / 14:49:36 |
37.84 | -4.42% |
38.64 09:00 |
37.51 12:00 |
44.76 25.02.26 |
29.81 23.03.26 |
148'078 |
|
Associat Brit Fo Rg 20.04.2026 / 14:48:56 |
18.815 | 0.53% |
18.850 13:56 |
18.640 09:51 |
21.86 06.01.26 |
17.295 23.03.26 |
112'814 |
|
AstraZeneca Rg 20.04.2026 / 14:49:01 |
149.32 | -1.10% |
151.04 09:05 |
148.80 13:01 |
157.30 18.02.26 |
132.68 20.01.26 |
113'292 |
|
AutoTrd Grp Rg-144A 20.04.2026 / 14:49:32 |
5.158 | -1.71% |
5.194 09:00 |
5.126 10:26 |
5.970 12.01.26 |
4.4595 27.03.26 |
395'671 |
|
Aviva Rg 20.04.2026 / 14:49:17 |
6.375 | -1.13% |
6.406 09:19 |
6.366 13:04 |
7.006 06.01.26 |
5.906 26.03.26 |
464'615 |
|
Babcock Intl Grp Rg 20.04.2026 / 14:47:38 |
12.380 | -0.36% |
12.490 09:00 |
12.325 10:43 |
15.245 14.01.26 |
11.4 30.03.26 |
88'155 |
|
BAE Systems Rg 20.04.2026 / 14:49:11 |
22.43 | -0.64% |
22.50 09:57 |
22.27 14:03 |
23.60 18.03.26 |
17.125 02.01.26 |
325'468 |
|
Barclays Rg 20.04.2026 / 14:49:12 |
4.427 | -2.18% |
4.458 09:19 |
4.408 13:43 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'608'467 |
|
Barratt Redrow Rg 20.04.2026 / 14:46:09 |
2.702 | -2.60% |
2.740 09:00 |
2.690 10:39 |
4.064 04.02.26 |
2.495 23.03.26 |
773'796 |
|
Beazley Rg 20.04.2026 / 14:48:02 |
12.750 | 0.04% |
12.750 13:13 |
12.740 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
136'029 |
|
Berkeley Grp Hld Rg 20.04.2026 / 14:46:10 |
35.32 | -0.83% |
35.50 09:00 |
35.00 09:32 |
44.41 12.02.26 |
27.96 01.04.26 |
29'636 |
|
BP Rg 20.04.2026 / 14:49:31 |
5.574 | 2.86% |
5.615 09:01 |
5.538 09:14 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'981'418 |
|
Brit Amer Tobacc Rg 20.04.2026 / 14:49:39 |
41.97 | 1.33% |
42.26 10:13 |
41.72 09:01 |
46.72 27.02.26 |
39.605 07.01.26 |
224'549 |
|
Brit Land Co REI Rg 20.04.2026 / 14:45:30 |
3.967 | -2.22% |
4.021 09:12 |
3.967 14:45 |
4.318 04.02.26 |
3.356 23.03.26 |
206'412 |
|
BT Group Rg 20.04.2026 / 14:44:37 |
2.191 | 1.18% |
2.206 09:43 |
2.183 09:02 |
2.215 17.04.26 |
1.779 05.01.26 |
540'015 |
|
Bunzl Rg 20.04.2026 / 14:43:33 |
23.59 | 0.04% |
23.80 11:26 |
23.47 09:26 |
23.80 20.04.26 |
19.83 20.01.26 |
54'739 |
|
Burberry Group Rg 20.04.2026 / 14:49:33 |
11.800 | -0.51% |
11.858 13:59 |
11.502 09:01 |
13.760 06.01.26 |
9.888 23.03.26 |
87'164 |
|
Centrica Rg 20.04.2026 / 14:48:23 |
2.035 | 4.17% |
2.043 14:38 |
1.989 09:00 |
2.202 07.04.26 |
1.687 02.01.26 |
1'208'551 |
|
Coca-Cola HBC N 20.04.2026 / 14:45:35 |
43.90 | -0.93% |
44.22 09:00 |
43.78 12:49 |
48.80 24.02.26 |
36.58 07.01.26 |
20'249 |
|
ConvaTec Grp Rg 20.04.2026 / 14:46:51 |
2.372 | -1.17% |
2.402 09:09 |
2.364 11:09 |
2.594 26.02.26 |
2.103 03.02.26 |
749'069 |
|
CRH PLC Rg 17.04.2026 / 17:30:00 |
87.75 | 0.00% |
97.58 12.01.26 |
73.6 23.03.26 |
165'009 | ||
|
Croda Intl Rg 20.04.2026 / 14:48:30 |
30.27 | -0.59% |
30.46 14:00 |
30.20 10:48 |
33.10 24.02.26 |
24.9 19.03.26 |
32'424 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 20.04.26 |
13'214.14 | -1.58% | |
|
Eurozone 50 15:04 / 20.04.26 |
616.81 | -1.32% | |
|
L&S Dax 15:04 / 20.04.26 |
24'357.00 | -0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 14:49 / 20.04.26 |
16.357 | 4.20% | |
|
EUR/CHF 15:04 / 20.04.26 |
0.9187 | 0.08% | |
|
USD/CHF 15:04 / 20.04.26 |
0.7810 | -0.18% | |
|
Gold 1 Uz 15:04 / 20.04.26 |
4'802.89 | -0.57% | |
|
Rohöl Brent 15:04 / 20.04.26 |
95.09 | 0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 20.04.26 |
13'214.14 | -1.58% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:44 / 20.04.26 |
656.50 | 0.92% | |
|
Kühne + Nagel N 14:45 / 20.04.26 |
186.45 | 0.43% | |
|
Swiss Re N 14:48 / 20.04.26 |
131.90 | 0.27% | |
|
Swiss Life N 14:48 / 20.04.26 |
937.40 | -0.28% | |
|
Logitech N 14:49 / 20.04.26 |
78.46 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 20.04.26 |
18'669.90 | -1.09% |
Top 5zur Gesamtübersicht
|
Peach Property N 14:40 / 20.04.26 |
5.340 | 6.80% | |
|
Molecular N 14:28 / 20.04.26 |
3.470 | 6.12% | |
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
HT5 N 14:49 / 20.04.26 |
4.000 | 5.26% | |
|
DocMorris N 14:49 / 20.04.26 |
6.920 | 4.69% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:15 / 20.04.26 |
0.8520 | -7.39% | |
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 14:49 / 20.04.26 |
18.610 | -6.53% | |
|
Schlatter N 14:18 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 13:06 / 20.04.26 |
419.00 | -5.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:49 / 20.04.26 |
2'132.38 | -1.63% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:44 / 20.04.26 |
656.50 | 0.92% | |
|
Kühne + Nagel N 14:45 / 20.04.26 |
186.45 | 0.43% | |
|
Swiss Re N 14:48 / 20.04.26 |
131.90 | 0.27% | |
|
Julius Bär N 14:49 / 20.04.26 |
63.18 | 0.25% | |
|
Swiss Life N 14:48 / 20.04.26 |
937.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:49 / 20.04.26 |
3'019.73 | -1.68% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:49 / 20.04.26 |
6.920 | 4.69% | |
|
Sunrise N 14:44 / 20.04.26 |
46.14 | 1.05% | |
|
Julius Bär N 14:49 / 20.04.26 |
63.18 | 0.25% | |
|
Barry Callebaut N 14:41 / 20.04.26 |
1'084.00 | -0.09% | |
|
Swiss Prime Site N 14:49 / 20.04.26 |
136.60 | -0.15% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:49 / 20.04.26 |
18.610 | -6.53% | |
|
Dottikon ES N 14:48 / 20.04.26 |
335.50 | -4.42% | |
|
Belimo N 14:47 / 20.04.26 |
737.50 | -4.10% | |
|
Temenos N 14:46 / 20.04.26 |
75.75 | -3.93% | |
|
Amrize N 14:47 / 20.04.26 |
44.37 | -3.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |