×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 19.05.2026 - 17:30:03
  • 1'027.42
  • 0.33%
  • 3.39
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
19.05.2026 / 17:30:00
2.348 0.00% 0.00 0
Admiral Group Rg
19.05.2026 / 17:30:00
33.78 0.00% 0.00 0
Anglo American Rg
19.05.2026 / 17:30:00
36.56 0.00% 0.00 0
Antofagasta Rg
19.05.2026 / 17:30:00
36.55 0.00% 0.00 0
Associat Brit Fo Rg
19.05.2026 / 17:30:00
18.390 0.00% 0.00 0
AstraZeneca Rg
19.05.2026 / 17:30:00
138.82 0.00% 0.00 0
AutoTrd Grp Rg-144A
19.05.2026 / 17:30:00
5.046 0.00% 0.00 0
Aviva Rg
19.05.2026 / 17:30:00
6.166 0.00% 0.00 0
Babcock Intl Grp Rg
19.05.2026 / 17:30:00
9.844 0.00% 0.00 0
BAE Systems Rg
19.05.2026 / 17:30:00
19.130 0.00% 0.00 0
Barclays Rg
19.05.2026 / 17:30:00
4.253 0.00% 0.00 0
Barratt Redrow Rg
19.05.2026 / 17:30:00
2.420 0.00% 0.00 0
Beazley Rg
19.05.2026 / 17:30:00
12.810 0.00% 0.00 0
Berkeley Grp Hld Rg
19.05.2026 / 17:30:00
32.63 0.00% 0.00 0
BP Rg
19.05.2026 / 17:30:00
5.682 0.00% 0.00 0
Brit Amer Tobacc Rg
19.05.2026 / 17:30:00
48.96 0.00% 0.00 0
Brit Land Co REI Rg
19.05.2026 / 17:30:00
3.772 0.00% 0.00 0
BT Group Rg
19.05.2026 / 17:30:00
2.324 0.00% 0.00 0
Bunzl Rg
19.05.2026 / 17:29:50
24.02 0.00% 0.00 0
Burberry Group Rg
19.05.2026 / 17:30:00
11.145 0.00% 0.00 0
Centrica Rg
19.05.2026 / 17:30:00
1.985 0.00% 0.00 0
Coca-Cola HBC N
19.05.2026 / 17:30:00
42.48 0.00% 0.00 0
ConvaTec Grp Rg
19.05.2026 / 17:30:00
2.137 0.00% 0.00 0
Croda Intl Rg
19.05.2026 / 17:30:00
27.81 0.00% 0.00 0
DCC Rg
19.05.2026 / 17:30:00
61.45 0.00% 0.00 0
1'027.42
0.00%
2.348
0.00%
33.78
0.00%
36.56
0.00%
36.55
0.00%
18.390
0.00%
138.82
0.00%
5.046
0.00%
6.166
0.00%
9.844
0.00%
19.130
0.00%
4.253
0.00%
2.420
0.00%
12.810
0.00%
32.63
0.00%
5.682
0.00%
48.96
0.00%
3.772
0.00%
2.324
0.00%
24.02
0.00%
11.145
0.00%
1.985
0.00%
42.48
0.00%
2.137
0.00%
27.81
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
19.05.2026 / 17:30:00
12.810 53.46% 56.60% 0.14% 0.47% 4.49% 39.31% 108.29%
Harbour Ener Rg
19.05.2026 / 17:30:00
3.018 53.12% 19.15% 5.75% 9.75% 32.25% 74.75% 26.81%
Glencore Rg
19.05.2026 / 17:30:00
5.611 37.88% 58.31% -1.84% 2.18% 8.05% 107.32% 28.56%
DCC Rg
19.05.2026 / 17:30:00
61.45 32.89% 19.09% 7.62% 16.71% 18.23% 26.75% 23.49%
BP Rg
19.05.2026 / 17:30:00
5.682 31.57% 45.02% 3.80% 0.80% 20.47% 55.56% 17.91%
IG Group Hdgs Rg
19.05.2026 / 17:30:00
17.370 31.49% 74.92% 14.24% 13.42% 33.72% 55.51% 147.26%
Hiscox Rg
19.05.2026 / 17:30:00
18.620 30.94% 71.93% 15.80% 15.44% 27.45% 56.47% 59.42%
Diploma Rg
19.05.2026 / 17:30:00
68.20 28.44% 60.40% 1.64% -1.45% 20.55% 41.64% 122.29%
Zegona Communic Rg
19.05.2026 / 17:30:00
17.760 26.86% 326.92% -1.66% -0.11% -3.48% 148.04% 0.00%
BT Group Rg
19.05.2026 / 17:30:00
2.324 26.10% 61.19% -0.77% 5.73% 11.57% 36.67% 60.33%
Rio Tinto Rg
19.05.2026 / 17:30:00
75.19 25.74% 59.35% -4.88% 3.00% 3.17% 60.78% 51.64%
Halma Rg
19.05.2026 / 17:30:00
44.21 24.96% 63.86% -2.04% -0.90% 9.13% 49.66% 76.56%
Shell Rg
19.05.2026 / 17:30:00
32.83 20.00% 32.57% 3.94% 0.09% 10.21% 31.85% 36.09%
Anglo American Rg
19.05.2026 / 17:30:00
36.56 19.03% 19.74% -6.15% 2.50% -0.72% 53.06% 35.79%
Intertek Group Rg
19.05.2026 / 17:30:00
54.95 19.02% 16.87% 3.19% 12.23% 21.25% 10.76% 33.47%
Centrica Rg
19.05.2026 / 17:30:00
1.985 16.77% 48.87% -2.70% -4.59% 3.45% 27.01% 68.89%
Lion Fin Rg
19.05.2026 / 17:30:00
108.90 16.35% 130.23% 2.45% -4.72% 5.93% 68.45% 234.56%
Brit Amer Tobacc Rg
19.05.2026 / 17:30:00
48.96 16.31% 70.35% 5.52% 18.86% 7.65% 48.72% 83.13%
Bunzl Rg
19.05.2026 / 17:29:50
24.02 15.54% -27.30% 2.56% 1.31% 12.14% -4.00% -23.53%
Aberdeen grp Plc Rg
19.05.2026 / 17:30:00
2.348 14.09% 66.17% 6.63% 11.02% 9.82% 38.36% 10.86%
Vodafone Group Rg
19.05.2026 / 17:30:00
1.129 14.02% 65.06% 1.71% -0.77% -2.82% 45.68% 35.53%
Hochschild Minin Rg
19.05.2026 / 17:30:00
5.790 13.47% 171.83% -12.87% -11.74% -26.10% 114.60% 612.62%
HSBC Hldg Rg
19.05.2026 / 17:30:00
13.247 13.03% 69.36% 0.77% -2.19% 2.85% 48.98% 116.67%
Endeavour Mng Rg
19.05.2026 / 17:30:00
43.46 12.65% 206.27% -10.18% -8.52% -12.87% 106.76% 115.79%
BAE Systems Rg
19.05.2026 / 17:30:00
19.130 11.84% 66.71% -0.13% -10.77% -10.86% 6.81% 93.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
19.05.2026 / 17:30:00
2.348 0.00% 2.398
15.05.26
1.7965
23.03.26
545'038
Admiral Group Rg
19.05.2026 / 17:30:00
33.78 0.00% 34.74
05.05.26
26.26
27.01.26
209'343
Anglo American Rg
19.05.2026 / 17:30:00
36.56 0.00% 41.18
13.05.26
27.58
23.03.26
931'021
Antofagasta Rg
19.05.2026 / 17:30:00
36.55 0.00% 44.76
25.02.26
29.81
23.03.26
544'429
Associat Brit Fo Rg
19.05.2026 / 17:30:00
18.390 0.00% 21.86
06.01.26
17.295
23.03.26
143'566
AstraZeneca Rg
19.05.2026 / 17:30:00
138.82 0.00% 157.30
18.02.26
131.88
08.05.26
376'625
AutoTrd Grp Rg-144A
19.05.2026 / 17:30:00
5.046 0.00% 5.970
12.01.26
4.4595
27.03.26
608'473
Aviva Rg
19.05.2026 / 17:30:00
6.166 0.00% 7.006
06.01.26
5.906
26.03.26
1'499'816
Babcock Intl Grp Rg
19.05.2026 / 17:30:00
9.844 0.00% 15.245
14.01.26
9.414
18.05.26
680'012
BAE Systems Rg
19.05.2026 / 17:30:00
19.130 0.00% 23.60
18.03.26
17.125
02.01.26
2'023'088
Barclays Rg
19.05.2026 / 17:30:00
4.253 0.00% 5.063
04.02.26
3.6145
23.03.26
4'293'098
Barratt Redrow Rg
19.05.2026 / 17:30:00
2.420 0.00% 4.064
04.02.26
2.355
18.05.26
1'387'657
Beazley Rg
19.05.2026 / 17:30:00
12.810 0.00% 12.940
02.03.26
7.955
05.01.26
421'777
Berkeley Grp Hld Rg
19.05.2026 / 17:30:00
32.63 0.00% 44.41
12.02.26
27.96
01.04.26
62'879
BP Rg
19.05.2026 / 17:30:00
5.682 0.00% 6.094
31.03.26
4.1335
08.01.26
4'114'630
Brit Amer Tobacc Rg
19.05.2026 / 17:30:00
48.96 0.00% 50.02
15.05.26
39.605
07.01.26
604'761
Brit Land Co REI Rg
19.05.2026 / 17:30:00
3.772 0.00% 4.318
04.02.26
3.356
23.03.26
405'860
BT Group Rg
19.05.2026 / 17:30:00
2.324 0.00% 2.420
13.05.26
1.779
05.01.26
3'130'535
Bunzl Rg
19.05.2026 / 17:29:50
24.02 0.00% 24.72
06.05.26
19.83
20.01.26
116'182
Burberry Group Rg
19.05.2026 / 17:30:00
11.145 0.00% 13.760
06.01.26
9.888
23.03.26
361'355
Centrica Rg
19.05.2026 / 17:30:00
1.985 0.00% 2.202
07.04.26
1.687
02.01.26
1'356'260
Coca-Cola HBC N
19.05.2026 / 17:30:00
42.48 0.00% 48.80
24.02.26
36.58
07.01.26
98'387
ConvaTec Grp Rg
19.05.2026 / 17:30:00
2.137 0.00% 2.594
26.02.26
1.991
12.05.26
1'856'878
Croda Intl Rg
19.05.2026 / 17:30:00
27.81 0.00% 33.10
24.02.26
24.9
19.03.26
58'054
DCC Rg
19.05.2026 / 17:30:00
61.45 0.00% 63.10
19.05.26
41.88
06.01.26
185'064

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.05.26
13'364.80 0.94%
Eurozone 50
17:30 / 19.05.26
605.05 0.43%
L&S Dax
08:17 / 20.05.26
24'316.00 -0.06%
S&P 500 (ETF SPY)
02:04 / 20.05.26
733.73 -0.67%
VSMI Vola-Index
17:20 / 19.05.26
19.045 -1.96%
EUR/CHF
08:17 / 20.05.26
0.9163 0.07%
USD/CHF
08:17 / 20.05.26
0.7897 0.09%
Gold 1 Uz
08:16 / 20.05.26
4'475.31 -0.16%
Rohöl Brent
08:16 / 20.05.26
110.75 -0.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.05.26
13'364.80 0.94%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.05.26
18'867.44 0.81%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.05.26
2'122.84 0.75%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.05.26
2'978.02 0.57%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Investis Holding SA Kauf 0.27 147.50
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 TEMENOS AG Verk. 0.25 69.51
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
15.05.26 Alpine Select AG Kauf 0.02 9.30
15.05.26 Roche Holding AG Kauf 0.20 199'980.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026