Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 26.02.2026 - 17:30:04
- 1'080.54
- 0.44%
- 4.75
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.02.2026 / 17:30:00 |
2.162 | -0.14% | 0.00 | 2.154 | 2.174 | 812'924 | |
|
Admiral Group Rg 26.02.2026 / 17:30:00 |
29.27 | 1.21% | 0.35 | 29.26 | 29.42 | 357'406 | |
|
Anglo American Rg 26.02.2026 / 17:30:00 |
36.99 | -3.50% | -1.34 | 36.28 | 37.01 | 580'616 | |
|
Antofagasta Rg 26.02.2026 / 17:30:00 |
42.77 | -4.24% | -1.90 | 41.96 | 42.82 | 391'424 | |
|
Ashtead Group Rg 26.02.2026 / 17:30:00 |
53.16 | 1.57% | 0.82 | 52.82 | 53.20 | 337'262 | |
|
Associat Brit Fo Rg 26.02.2026 / 17:30:00 |
19.560 | 0.33% | 0.07 | 19.540 | 19.565 | 341'553 | |
|
AstraZeneca Rg 26.02.2026 / 17:30:00 |
151.10 | -0.59% | -0.90 | 151.08 | 151.18 | 424'950 | |
|
AutoTrd Grp Rg-144A 26.02.2026 / 17:30:00 |
4.866 | 3.16% | 0.15 | 4.865 | 4.960 | 1'233'980 | |
|
Aviva Rg 26.02.2026 / 17:30:00 |
6.750 | 1.95% | 0.13 | 6.748 | 6.752 | 1'606'728 | |
|
Babcock Intl Grp Rg 26.02.2026 / 17:30:00 |
13.690 | -0.44% | -0.06 | 13.680 | 13.710 | 464'019 | |
|
BAE Systems Rg 26.02.2026 / 17:30:00 |
21.18 | 0.40% | 0.09 | 21.17 | 21.20 | 1'174'075 | |
|
Barclays Rg 26.02.2026 / 17:30:00 |
4.725 | 0.55% | 0.03 | 4.689 | 4.726 | 4'369'524 | |
|
Barratt Redrow Rg 26.02.2026 / 17:30:00 |
3.686 | -0.34% | -0.01 | 3.683 | 3.686 | 515'748 | |
|
Beazley Rg 26.02.2026 / 17:29:36 |
12.430 | 0.00% | 0.00 | 12.320 | 12.460 | 1'118'162 | |
|
Berkeley Grp Hld Rg 26.02.2026 / 17:30:00 |
43.52 | 0.74% | 0.32 | 43.46 | 43.52 | 31'216 | |
|
BP Rg 26.02.2026 / 17:30:00 |
4.748 | 1.40% | 0.07 | 4.745 | 4.749 | 5'178'087 | |
|
Brit Amer Tobacc Rg 26.02.2026 / 17:30:00 |
46.37 | 0.41% | 0.19 | 46.36 | 46.39 | 2'798'168 | |
|
Brit Land Co REI Rg 26.02.2026 / 17:30:00 |
4.095 | -0.70% | -0.03 | 4.092 | 4.100 | 1'515'899 | |
|
BT Group Rg 26.02.2026 / 17:30:00 |
2.083 | -2.02% | -0.04 | 2.071 | 2.084 | 2'767'425 | |
|
Bunzl Rg 26.02.2026 / 17:30:00 |
21.56 | 0.84% | 0.18 | 21.52 | 21.62 | 76'189 | |
|
Burberry Group Rg 26.02.2026 / 17:30:00 |
12.000 | 1.14% | 0.14 | 11.985 | 12.020 | 328'991 | |
|
Centrica Rg 26.02.2026 / 17:30:00 |
1.968 | 0.47% | 0.01 | 1.960 | 1.973 | 3'224'030 | |
|
Coca-Cola HBC N 26.02.2026 / 17:30:00 |
47.78 | -0.38% | -0.18 | 47.76 | 47.80 | 56'045 | |
|
Compass Group Rg 26.02.2026 / 17:30:00 |
22.58 | 1.57% | 0.35 | 22.56 | 22.58 | 657'517 | |
|
ConvaTec Grp Rg 26.02.2026 / 17:30:00 |
2.550 | 1.76% | 0.04 | 2.548 | 2.556 | 1'133'585 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 26.02.2026 / 17:29:36 |
12.430 | 48.91% | 51.96% | 1.68% | 9.71% | 58.85% | 45.04% | 83.74% |
|
Antofagasta Rg 26.02.2026 / 17:30:00 |
42.77 | 35.79% | 180.26% | 10.16% | 12.70% | 43.36% | 141.20% | 188.87% |
|
Endeavour Mng Rg 26.02.2026 / 17:30:00 |
51.70 | 32.52% | 260.29% | 10.09% | 14.99% | 49.68% | 234.63% | 202.16% |
|
Glencore Rg 26.02.2026 / 17:30:00 |
5.240 | 31.70% | 51.22% | 3.70% | 2.81% | 36.94% | 65.30% | 9.36% |
|
Fresnillo Rg 26.02.2026 / 17:30:00 |
41.06 | 29.78% | 591.35% | 5.91% | 6.79% | 50.29% | 445.47% | 462.16% |
|
Rio Tinto Rg 26.02.2026 / 17:30:00 |
72.80 | 24.88% | 58.27% | 2.51% | 6.44% | 32.60% | 50.99% | 31.34% |
|
Anglo American Rg 26.02.2026 / 17:30:00 |
36.99 | 24.81% | 25.56% | 4.17% | 5.41% | 25.22% | 37.84% | 18.37% |
|
Coca-Cola HBC N 26.02.2026 / 17:30:00 |
47.78 | 24.77% | 75.94% | 1.72% | 21.15% | 29.27% | 40.12% | 125.69% |
|
Weir Group Rg 26.02.2026 / 17:30:00 |
35.36 | 24.68% | 62.21% | 2.67% | 8.47% | 22.23% | 54.41% | 91.21% |
|
Marks & Spencer Rg 26.02.2026 / 17:30:00 |
3.990 | 23.89% | 7.88% | 0.28% | 9.77% | 18.08% | 12.35% | 164.97% |
|
BAE Systems Rg 26.02.2026 / 17:30:00 |
21.18 | 23.33% | 83.83% | -2.08% | 7.21% | 25.53% | 51.50% | 129.89% |
|
SSE Rg 26.02.2026 / 17:30:00 |
26.94 | 22.32% | 65.58% | 5.54% | 11.46% | 22.79% | 81.01% | 51.96% |
|
Natl Grid Rg 26.02.2026 / 17:30:00 |
13.875 | 21.15% | 46.19% | 3.41% | 12.85% | 21.39% | 43.63% | 44.76% |
|
Lion Fin Rg 26.02.2026 / 17:30:00 |
113.70 | 20.94% | 139.32% | 13.47% | 12.80% | 23.05% | 112.13% | 310.89% |
|
GSK Rg 26.02.2026 / 17:30:00 |
21.68 | 20.82% | 64.26% | -2.54% | 17.03% | 18.47% | 48.29% | 52.90% |
|
HSBC Hldg Rg 26.02.2026 / 17:30:00 |
13.930 | 18.56% | 77.64% | 8.68% | 9.94% | 29.36% | 52.83% | 118.23% |
|
Vodafone Group Rg 26.02.2026 / 17:30:00 |
1.151 | 18.36% | 71.35% | 0.04% | 8.17% | 20.83% | 66.13% | 18.04% |
|
Kingfisher Rg 26.02.2026 / 17:30:00 |
3.691 | 16.39% | 47.64% | 2.93% | 11.31% | 18.45% | 47.70% | 35.60% |
|
IMI Rg 26.02.2026 / 17:30:00 |
28.48 | 16.32% | 58.06% | -1.27% | 3.79% | 15.16% | 50.41% | 85.63% |
|
Croda Intl Rg 26.02.2026 / 17:30:00 |
31.17 | 15.59% | -7.85% | 5.41% | 15.02% | 16.39% | -3.71% | -54.56% |
|
BT Group Rg 26.02.2026 / 17:30:00 |
2.083 | 15.36% | 47.46% | 2.59% | 10.27% | 15.98% | 32.59% | 54.62% |
|
Spirax Grp Rg 26.02.2026 / 17:30:00 |
78.80 | 15.33% | 14.83% | 0.57% | 7.91% | 13.71% | 7.72% | -34.25% |
|
United Utilities Rg 26.02.2026 / 17:30:00 |
13.800 | 15.28% | 31.03% | 2.99% | 10.71% | 12.88% | 43.05% | 35.08% |
|
Centrica Rg 26.02.2026 / 17:30:00 |
1.968 | 15.23% | 46.91% | 5.19% | 3.69% | 14.86% | 33.93% | 89.02% |
|
Halma Rg 26.02.2026 / 17:30:00 |
41.18 | 15.18% | 51.04% | 4.84% | 16.39% | 13.54% | 47.28% | 86.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.02.2026 / 17:30:00 |
2.162 | -0.14% |
2.184 09:06 |
2.138 12:17 |
2.294 16.01.26 |
2.043 02.01.26 |
812'924 |
|
Admiral Group Rg 26.02.2026 / 17:30:00 |
29.27 | 1.21% |
29.30 17:25 |
28.60 09:05 |
32.04 02.01.26 |
26.26 27.01.26 |
357'406 |
|
Anglo American Rg 26.02.2026 / 17:30:00 |
36.99 | -3.50% |
38.03 09:00 |
36.51 16:28 |
38.77 25.02.26 |
30.61 02.01.26 |
580'616 |
|
Antofagasta Rg 26.02.2026 / 17:30:00 |
42.77 | -4.24% |
44.26 09:01 |
42.11 16:01 |
44.76 25.02.26 |
32.62 02.01.26 |
391'424 |
|
Ashtead Group Rg 26.02.2026 / 17:30:00 |
53.16 | 1.57% |
53.56 15:32 |
51.91 09:00 |
56.00 09.01.26 |
46.5 02.02.26 |
337'262 |
|
Associat Brit Fo Rg 26.02.2026 / 17:30:00 |
19.560 | 0.33% |
19.645 09:06 |
19.405 12:32 |
21.86 06.01.26 |
18.105 12.01.26 |
341'553 |
|
AstraZeneca Rg 26.02.2026 / 17:30:00 |
151.10 | -0.59% |
153.56 12:06 |
150.02 15:44 |
157.30 18.02.26 |
132.68 20.01.26 |
424'950 |
|
AutoTrd Grp Rg-144A 26.02.2026 / 17:30:00 |
4.866 | 3.16% |
4.909 15:45 |
4.699 09:32 |
5.970 12.01.26 |
4.545 12.02.26 |
1'233'980 |
|
Aviva Rg 26.02.2026 / 17:30:00 |
6.750 | 1.95% |
6.754 17:25 |
6.585 09:03 |
7.006 06.01.26 |
6.164 12.02.26 |
1'606'728 |
|
Babcock Intl Grp Rg 26.02.2026 / 17:30:00 |
13.690 | -0.44% |
13.840 09:13 |
13.460 15:48 |
15.245 14.01.26 |
12.43 02.01.26 |
464'019 |
|
BAE Systems Rg 26.02.2026 / 17:30:00 |
21.18 | 0.40% |
21.30 09:03 |
20.92 15:55 |
21.76 20.02.26 |
17.125 02.01.26 |
1'174'075 |
|
Barclays Rg 26.02.2026 / 17:30:00 |
4.725 | 0.55% |
4.749 15:39 |
4.662 16:58 |
5.063 04.02.26 |
4.4485 13.02.26 |
4'369'524 |
|
Barratt Redrow Rg 26.02.2026 / 17:30:00 |
3.686 | -0.34% |
3.746 09:02 |
3.678 17:18 |
4.064 04.02.26 |
3.5605 15.01.26 |
515'748 |
|
Beazley Rg 26.02.2026 / 17:29:36 |
12.430 | 0.00% |
12.460 09:18 |
12.330 10:22 |
12.650 04.02.26 |
7.955 05.01.26 |
1'118'162 |
|
Berkeley Grp Hld Rg 26.02.2026 / 17:30:00 |
43.52 | 0.74% |
43.88 14:40 |
43.28 09:16 |
44.41 12.02.26 |
38.18 15.01.26 |
31'216 |
|
BP Rg 26.02.2026 / 17:30:00 |
4.748 | 1.40% |
4.751 17:28 |
4.590 15:43 |
4.841 19.02.26 |
4.1335 08.01.26 |
5'178'087 |
|
Brit Amer Tobacc Rg 26.02.2026 / 17:30:00 |
46.37 | 0.41% |
46.48 16:35 |
45.86 14:51 |
46.48 26.02.26 |
39.605 07.01.26 |
2'798'168 |
|
Brit Land Co REI Rg 26.02.2026 / 17:30:00 |
4.095 | -0.70% |
4.160 09:02 |
4.064 16:03 |
4.318 04.02.26 |
3.926 14.01.26 |
1'515'899 |
|
BT Group Rg 26.02.2026 / 17:30:00 |
2.083 | -2.02% |
2.145 09:48 |
2.075 17:03 |
2.145 26.02.26 |
1.779 05.01.26 |
2'767'425 |
|
Bunzl Rg 26.02.2026 / 17:30:00 |
21.56 | 0.84% |
21.79 16:02 |
21.27 09:08 |
21.79 26.02.26 |
19.83 20.01.26 |
76'189 |
|
Burberry Group Rg 26.02.2026 / 17:30:00 |
12.000 | 1.14% |
12.200 15:37 |
11.810 10:13 |
13.760 06.01.26 |
10.6 03.02.26 |
328'991 |
|
Centrica Rg 26.02.2026 / 17:30:00 |
1.968 | 0.47% |
1.970 17:27 |
1.935 09:00 |
2.000 18.02.26 |
1.687 02.01.26 |
3'224'030 |
|
Coca-Cola HBC N 26.02.2026 / 17:30:00 |
47.78 | -0.38% |
48.06 09:44 |
47.67 17:11 |
48.80 24.02.26 |
36.58 07.01.26 |
56'045 |
|
Compass Group Rg 26.02.2026 / 17:30:00 |
22.58 | 1.57% |
22.67 17:16 |
22.11 09:14 |
23.92 09.01.26 |
20 12.02.26 |
657'517 |
|
ConvaTec Grp Rg 26.02.2026 / 17:30:00 |
2.550 | 1.76% |
2.594 15:56 |
2.490 09:15 |
2.594 26.02.26 |
2.103 03.02.26 |
1'133'585 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% | |
|
Eurozone 50 17:30 / 26.02.26 |
637.39 | -0.11% | |
|
L&S Dax 20:56 / 26.02.26 |
25'326.50 | 0.43% | |
|
S&P 500 (ETF SPY) 20:41 / 26.02.26 |
689.19 | -0.57% | |
|
VSMI Vola-Index 17:20 / 26.02.26 |
14.634 | 0.35% | |
|
EUR/CHF 20:56 / 26.02.26 |
0.9132 | 0.08% | |
|
USD/CHF 20:56 / 26.02.26 |
0.7741 | 0.19% | |
|
Gold 1 Uz 20:56 / 26.02.26 |
5'190.12 | 0.48% | |
|
Rohöl Brent 20:56 / 26.02.26 |
70.98 | 0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
Lonza N 17:30 / 26.02.26 |
532.00 | 1.03% | |
|
UBS N 17:37 / 26.02.26 |
32.31 | 0.97% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% | |
|
Novartis N 17:36 / 26.02.26 |
128.10 | -1.31% | |
|
Amrize N 17:31 / 26.02.26 |
49.27 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.02.26 |
19'151.61 | -0.35% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 26.02.26 |
22.70 | 7.08% | |
|
WISeKey N 17:30 / 26.02.26 |
11.480 | 5.71% | |
|
SMGH N 17:32 / 26.02.26 |
30.95 | 5.63% | |
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Idorsia N 17:31 / 26.02.26 |
3.950 | 5.33% |
Flop 5zur Gesamtübersicht
|
medmix N 17:30 / 26.02.26 |
9.690 | -14.85% | |
|
Adval Tech N 13:13 / 26.02.26 |
34.40 | -8.99% | |
|
Highlight I 17:30 / 26.02.26 |
5.900 | -7.81% | |
|
Zehnder N 17:30 / 26.02.26 |
79.50 | -6.80% | |
|
EvoNext Hldgs N 17:30 / 26.02.26 |
0.9100 | -6.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.02.26 |
2'205.77 | -0.30% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
SGS Rg 17:30 / 26.02.26 |
96.04 | 1.41% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
VAT N 17:30 / 26.02.26 |
539.80 | -1.68% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.02.26 |
3'161.52 | 0.03% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Adecco N 17:36 / 26.02.26 |
21.96 | 4.57% | |
|
Swiss Prime Site N 17:36 / 26.02.26 |
144.40 | 4.03% | |
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
PSP N 17:30 / 26.02.26 |
165.50 | 1.85% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.02.26 |
778.00 | -3.89% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Temenos N 17:30 / 26.02.26 |
70.75 | -2.82% | |
|
Barry Callebaut N 17:30 / 26.02.26 |
1'460.00 | -2.21% | |
|
Accelleron N 17:30 / 26.02.26 |
72.25 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |