Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 31.07.2026 - 17:30:07
- 1'080.91
- -0.11%
- -1.14
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 31.07.2026 / 17:30:00 |
2.402 | 0.04% | 0.00 | 2.402 | 2.404 | 0 | |
|
Admiral Group Rg 31.07.2026 / 17:30:00 |
37.78 | 0.27% | 0.10 | 37.56 | 37.82 | 0 | |
|
Anglo American Rg 31.07.2026 / 17:30:00 |
37.32 | -0.21% | -0.08 | 37.29 | 37.37 | 0 | |
|
Antofagasta Rg 31.07.2026 / 17:30:00 |
36.58 | -1.45% | -0.54 | 36.52 | 37.26 | 0 | |
|
Associat Brit Fo Rg 31.07.2026 / 17:30:00 |
21.15 | 1.24% | 0.26 | 21.12 | 21.15 | 0 | |
|
AstraZeneca Rg 31.07.2026 / 17:30:00 |
126.68 | -0.27% | -0.34 | 126.56 | 126.76 | 0 | |
|
AutoTrd Grp Rg-144A 31.07.2026 / 17:30:00 |
5.225 | -0.78% | -0.04 | 5.220 | 5.230 | 0 | |
|
Aviva Rg 31.07.2026 / 17:30:00 |
6.940 | -0.26% | -0.02 | 6.936 | 6.944 | 0 | |
|
Babcock Intl Grp Rg 31.07.2026 / 17:30:00 |
11.298 | 0.38% | 0.04 | 11.280 | 11.310 | 0 | |
|
BAE Systems Rg 31.07.2026 / 17:30:00 |
20.93 | 1.87% | 0.39 | 20.92 | 20.94 | 0 | |
|
Balfour Beatty Rg 31.07.2026 / 17:30:00 |
8.660 | -1.11% | -0.10 | 8.655 | 8.690 | 0 | |
|
Barclays Rg 31.07.2026 / 17:30:00 |
5.101 | -0.12% | -0.01 | 5.097 | 5.100 | 0 | |
|
Barratt Redrow Rg 31.07.2026 / 17:30:00 |
2.933 | -1.05% | -0.03 | 2.932 | 2.936 | 0 | |
|
Beazley Rg 31.07.2026 / 17:29:30 |
12.915 | 0.00% | 0.00 | 12.910 | 12.920 | 0 | |
|
Berkeley Grp Hld Rg 31.07.2026 / 17:29:30 |
35.16 | 0.00% | 0.00 | 34.86 | 35.20 | 0 | |
|
BP Rg 31.07.2026 / 17:30:00 |
5.503 | 1.78% | 0.10 | 5.499 | 5.506 | 0 | |
|
Brit Amer Tobacc Rg 31.07.2026 / 17:30:00 |
45.83 | 1.19% | 0.54 | 45.79 | 45.83 | 0 | |
|
Brit Land Co REI Rg 31.07.2026 / 17:30:00 |
4.406 | -0.54% | -0.02 | 4.386 | 4.414 | 0 | |
|
BT Group Rg 31.07.2026 / 17:30:00 |
2.023 | -0.98% | -0.02 | 2.019 | 2.025 | 0 | |
|
Bunzl Rg 31.07.2026 / 17:30:00 |
28.08 | 0.18% | 0.05 | 28.06 | 28.60 | 0 | |
|
Burberry Group Rg 31.07.2026 / 17:30:00 |
12.030 | 0.38% | 0.05 | 11.800 | 12.265 | 0 | |
|
Centrica Rg 31.07.2026 / 17:30:00 |
1.558 | 2.00% | 0.03 | 1.557 | 1.560 | 0 | |
|
Coca-Cola HBC N 31.07.2026 / 17:30:00 |
50.03 | -0.74% | -0.38 | 50.00 | 50.05 | 0 | |
|
Computacenter Rg 31.07.2026 / 17:30:00 |
45.83 | -3.19% | -1.51 | 45.76 | 46.30 | 0 | |
|
ConvaTec Grp Rg 31.07.2026 / 17:30:00 |
2.238 | -2.48% | -0.06 | 2.224 | 2.252 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 31.07.2026 / 17:30:00 |
45.83 | 60.69% | 122.78% | -4.92% | 4.54% | 14.75% | 102.97% | 113.44% |
|
Beazley Rg 31.07.2026 / 17:29:30 |
12.915 | 54.72% | 57.89% | -0.08% | 0.31% | 1.04% | 46.26% | 132.70% |
|
Renishaw Rg 31.07.2026 / 17:30:00 |
49.47 | 38.63% | 43.98% | -4.96% | -1.65% | -4.22% | 70.59% | 25.76% |
|
Softcat Rg 31.07.2026 / 17:30:00 |
19.355 | 38.45% | 29.09% | 1.87% | -1.05% | 35.82% | 21.12% | 31.15% |
|
Diploma Rg 31.07.2026 / 17:30:00 |
73.20 | 37.62% | 71.86% | -2.72% | 1.60% | 5.59% | 37.08% | 128.07% |
|
DCC Energy Rg 31.07.2026 / 17:29:41 |
63.30 | 36.89% | 22.67% | 0.72% | 3.69% | 9.99% | 35.84% | 39.61% |
|
HSBC Hldg Rg 31.07.2026 / 17:30:00 |
15.750 | 35.34% | 102.79% | 1.69% | 8.62% | 19.57% | 71.94% | 145.58% |
|
Segro (REIT) Rg 31.07.2026 / 17:30:00 |
9.616 | 34.93% | 38.16% | -2.34% | 9.05% | 34.08% | 51.67% | 28.36% |
|
Bunzl Rg 31.07.2026 / 17:30:00 |
28.08 | 34.82% | -15.16% | 1.96% | 4.66% | 17.79% | 25.30% | -2.94% |
|
Glencore Rg 31.07.2026 / 17:30:00 |
5.422 | 31.76% | 51.29% | 0.64% | 5.30% | -3.71% | 81.40% | 14.72% |
|
Coca-Cola HBC N 31.07.2026 / 17:30:00 |
50.03 | 31.11% | 84.89% | 3.14% | -3.05% | 18.54% | 27.35% | 114.29% |
|
IG Group Hdgs Rg 31.07.2026 / 17:30:00 |
14.490 | 29.60% | 72.41% | -15.26% | -22.20% | -5.29% | 28.46% | 136.30% |
|
Hiscox Rg 31.07.2026 / 17:30:00 |
18.050 | 27.57% | 67.50% | -0.80% | -2.38% | 11.35% | 43.03% | 65.97% |
|
Rolls-Royce Hldg Rg 31.07.2026 / 17:30:00 |
14.670 | 26.68% | 155.82% | 4.40% | -1.90% | 20.44% | 37.17% | 655.61% |
|
Intertek Group Rg 31.07.2026 / 17:30:00 |
58.43 | 26.38% | 24.10% | 0.39% | 0.39% | 18.08% | 26.90% | 33.49% |
|
Standard Life Rg 31.07.2026 / 17:30:00 |
9.240 | 25.53% | 81.67% | 0.93% | 8.10% | 22.06% | 39.63% | 66.91% |
|
BP Rg 31.07.2026 / 17:30:00 |
5.503 | 25.21% | 38.00% | 0.36% | 17.84% | 2.69% | 37.80% | 13.52% |
|
Marks & Spencer Rg 31.07.2026 / 17:30:00 |
4.066 | 24.83% | 8.70% | 6.86% | 6.16% | 23.08% | 18.78% | 99.17% |
|
M&G Rg 31.07.2026 / 17:30:00 |
3.579 | 24.28% | 80.89% | 0.76% | 4.40% | 18.04% | 38.83% | 77.07% |
|
Pearson Rg 31.07.2026 / 17:30:00 |
12.690 | 23.51% | 0.86% | 3.63% | 3.68% | 16.42% | 11.27% | 49.43% |
|
Lion Fin Rg 31.07.2026 / 17:30:00 |
115.90 | 23.50% | 144.40% | -1.07% | -0.98% | 5.08% | 52.00% | 261.25% |
|
Balfour Beatty Rg 31.07.2026 / 17:30:00 |
8.660 | 23.26% | 92.22% | -1.59% | -3.62% | 0.93% | 59.63% | 150.21% |
|
Anglo American Rg 31.07.2026 / 17:30:00 |
37.32 | 21.78% | 22.51% | 0.40% | -1.53% | -3.03% | 81.25% | 38.55% |
|
Standard Charter Rg 31.07.2026 / 17:30:00 |
21.91 | 21.42% | 123.97% | 2.55% | 3.54% | 16.16% | 61.88% | 200.43% |
|
easyJet Rg 31.07.2026 / 17:30:00 |
6.296 | 21.39% | 9.99% | 1.25% | 13.24% | 73.73% | 30.03% | 37.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 31.07.2026 / 17:30:00 |
2.402 | 0.04% |
2.420 09:13 |
2.392 09:00 |
2.650 06.07.26 |
1.7965 23.03.26 |
617'471 |
|
Admiral Group Rg 31.07.2026 / 17:30:00 |
37.78 | 0.27% |
37.90 09:00 |
37.30 13:32 |
38.12 30.07.26 |
26.26 27.01.26 |
96'075 |
|
Anglo American Rg 31.07.2026 / 17:30:00 |
37.32 | -0.21% |
38.73 10:55 |
37.04 16:10 |
42.39 02.06.26 |
27.58 23.03.26 |
865'821 |
|
Antofagasta Rg 31.07.2026 / 17:30:00 |
36.58 | -1.45% |
38.42 09:34 |
36.07 16:16 |
44.76 25.02.26 |
29.81 23.03.26 |
212'107 |
|
Associat Brit Fo Rg 31.07.2026 / 17:30:00 |
21.15 | 1.24% |
21.21 17:15 |
20.67 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
147'888 |
|
AstraZeneca Rg 31.07.2026 / 17:30:00 |
126.68 | -0.27% |
128.92 09:30 |
125.60 16:19 |
157.30 18.02.26 |
122.12 21.07.26 |
305'725 |
|
AutoTrd Grp Rg-144A 31.07.2026 / 17:30:00 |
5.225 | -0.78% |
5.272 10:05 |
5.194 16:20 |
5.970 12.01.26 |
4.186 28.05.26 |
1'584'071 |
|
Aviva Rg 31.07.2026 / 17:30:00 |
6.940 | -0.26% |
7.002 09:14 |
6.912 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
943'694 |
|
Babcock Intl Grp Rg 31.07.2026 / 17:30:00 |
11.298 | 0.38% |
11.520 11:13 |
11.180 16:34 |
15.245 14.01.26 |
9.026 29.06.26 |
284'336 |
|
BAE Systems Rg 31.07.2026 / 17:30:00 |
20.93 | 1.87% |
21.35 10:58 |
20.52 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
805'052 |
|
Balfour Beatty Rg 31.07.2026 / 17:30:00 |
8.660 | -1.11% |
8.850 09:23 |
8.640 16:04 |
8.990 03.07.26 |
6.765 09.03.26 |
96'198 |
|
Barclays Rg 31.07.2026 / 17:30:00 |
5.101 | -0.12% |
5.203 09:25 |
5.046 16:10 |
5.382 27.07.26 |
3.6145 23.03.26 |
7'593'223 |
|
Barratt Redrow Rg 31.07.2026 / 17:30:00 |
2.933 | -1.05% |
2.983 12:41 |
2.905 09:05 |
4.064 04.02.26 |
2.355 18.05.26 |
1'650'382 |
|
Beazley Rg 31.07.2026 / 17:29:30 |
12.915 | 0.00% |
12.940 09:02 |
12.903 13:38 |
12.940 02.03.26 |
7.955 05.01.26 |
105'688 |
|
Berkeley Grp Hld Rg 31.07.2026 / 17:29:30 |
35.16 | 0.00% |
35.32 12:39 |
34.69 09:30 |
44.41 12.02.26 |
27.96 01.04.26 |
64'330 |
|
BP Rg 31.07.2026 / 17:30:00 |
5.503 | 1.78% |
5.539 15:49 |
5.389 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'891'969 |
|
Brit Amer Tobacc Rg 31.07.2026 / 17:30:00 |
45.83 | 1.19% |
45.86 17:29 |
44.69 12:03 |
50.02 15.05.26 |
39.605 07.01.26 |
857'485 |
|
Brit Land Co REI Rg 31.07.2026 / 17:30:00 |
4.406 | -0.54% |
4.462 09:09 |
4.396 16:07 |
4.462 31.07.26 |
3.356 23.03.26 |
1'087'632 |
|
BT Group Rg 31.07.2026 / 17:30:00 |
2.023 | -0.98% |
2.041 09:00 |
1.989 13:24 |
2.420 13.05.26 |
1.779 05.01.26 |
2'441'945 |
|
Bunzl Rg 31.07.2026 / 17:30:00 |
28.08 | 0.18% |
28.20 16:45 |
27.76 09:00 |
28.30 29.07.26 |
19.83 20.01.26 |
247'636 |
|
Burberry Group Rg 31.07.2026 / 17:30:00 |
12.030 | 0.38% |
12.200 10:02 |
11.885 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
507'473 |
|
Centrica Rg 31.07.2026 / 17:30:00 |
1.558 | 2.00% |
1.560 17:29 |
1.526 09:00 |
2.202 07.04.26 |
1.5255 30.07.26 |
2'801'069 |
|
Coca-Cola HBC N 31.07.2026 / 17:30:00 |
50.03 | -0.74% |
50.90 10:02 |
49.84 16:19 |
51.95 06.07.26 |
36.58 07.01.26 |
72'652 |
|
Computacenter Rg 31.07.2026 / 17:30:00 |
45.83 | -3.19% |
47.50 09:35 |
45.82 17:28 |
49.32 20.07.26 |
27.94 23.03.26 |
49'716 |
|
ConvaTec Grp Rg 31.07.2026 / 17:30:00 |
2.238 | -2.48% |
2.300 09:12 |
2.236 17:27 |
2.594 26.02.26 |
1.929 01.06.26 |
2'435'788 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 13:00 / 01.08.26 |
25'660.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 14:59 / 01.08.26 |
0.8079 | 0.00% | |
|
Gold 1 Uz 13:29 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 12:55 / 01.08.26 |
89.59 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |