Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 26.06.2026 - 17:30:05
- 1'043.06
- -0.22%
- -2.30
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.06.2026 / 17:30:00 |
2.370 | -1.90% | -0.05 | 2.370 | 2.378 | 0 | |
|
Admiral Group Rg 26.06.2026 / 17:30:00 |
35.25 | 2.06% | 0.71 | 34.60 | 35.26 | 0 | |
|
Anglo American Rg 26.06.2026 / 17:30:00 |
37.01 | -0.05% | -0.02 | 36.94 | 37.24 | 0 | |
|
Antofagasta Rg 26.06.2026 / 17:30:00 |
38.08 | 0.53% | 0.20 | 38.06 | 38.28 | 0 | |
|
Associat Brit Fo Rg 26.06.2026 / 17:30:00 |
19.800 | 0.53% | 0.11 | 19.775 | 19.800 | 0 | |
|
AstraZeneca Rg 26.06.2026 / 17:30:00 |
142.58 | 1.28% | 1.80 | 142.56 | 142.64 | 0 | |
|
AutoTrd Grp Rg-144A 26.06.2026 / 17:30:00 |
4.940 | 1.46% | 0.07 | 4.840 | 5.036 | 0 | |
|
Aviva Rg 26.06.2026 / 17:30:00 |
6.476 | 0.43% | 0.03 | 6.472 | 6.478 | 0 | |
|
Babcock Intl Grp Rg 26.06.2026 / 17:30:00 |
9.800 | -0.69% | -0.07 | 9.796 | 9.810 | 0 | |
|
BAE Systems Rg 26.06.2026 / 17:30:00 |
18.080 | 0.92% | 0.17 | 18.080 | 18.090 | 0 | |
|
Balfour Beatty Rg 26.06.2026 / 17:30:00 |
8.815 | -0.28% | -0.03 | 8.800 | 8.825 | 0 | |
|
Barclays Rg 26.06.2026 / 17:30:00 |
5.114 | -1.65% | -0.09 | 5.113 | 5.140 | 0 | |
|
Barratt Redrow Rg 26.06.2026 / 17:30:00 |
2.917 | -0.51% | -0.02 | 2.916 | 2.920 | 0 | |
|
Beazley Rg 26.06.2026 / 17:30:00 |
12.853 | 0.06% | 0.01 | 12.840 | 12.860 | 0 | |
|
Berkeley Grp Hld Rg 26.06.2026 / 17:30:00 |
36.08 | -4.40% | -1.66 | 35.36 | 36.22 | 0 | |
|
BP Rg 26.06.2026 / 17:30:00 |
4.710 | -2.08% | -0.10 | 4.710 | 4.712 | 0 | |
|
Brit Amer Tobacc Rg 26.06.2026 / 17:30:00 |
47.71 | 1.37% | 0.65 | 47.69 | 47.95 | 0 | |
|
Brit Land Co REI Rg 26.06.2026 / 17:30:00 |
4.219 | 0.60% | 0.03 | 4.214 | 4.236 | 0 | |
|
BT Group Rg 26.06.2026 / 17:30:00 |
1.933 | 0.31% | 0.01 | 1.932 | 1.934 | 0 | |
|
Bunzl Rg 26.06.2026 / 17:30:00 |
26.45 | -0.41% | -0.11 | 26.38 | 26.48 | 0 | |
|
Burberry Group Rg 26.06.2026 / 17:30:00 |
11.140 | 2.44% | 0.27 | 11.135 | 11.195 | 0 | |
|
Centrica Rg 26.06.2026 / 17:30:00 |
1.753 | -0.93% | -0.02 | 1.745 | 1.754 | 0 | |
|
Coca-Cola HBC N 26.06.2026 / 17:30:00 |
48.96 | 2.43% | 1.16 | 48.92 | 48.98 | 0 | |
|
Computacenter Rg 26.06.2026 / 17:30:00 |
42.58 | -0.28% | -0.12 | 42.52 | 42.62 | 0 | |
|
ConvaTec Grp Rg 26.06.2026 / 17:29:37 |
2.124 | 0.00% | 0.00 | 2.122 | 2.136 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 26.06.2026 / 17:30:00 |
12.853 | 53.88% | 57.03% | 0.10% | 0.31% | 0.98% | 35.65% | 124.37% |
|
Renishaw Rg 26.06.2026 / 17:30:00 |
49.98 | 45.71% | 51.34% | -4.07% | -5.61% | 42.26% | 68.57% | 30.64% |
|
Computacenter Rg 26.06.2026 / 17:30:00 |
42.58 | 44.94% | 100.94% | 1.14% | -4.61% | 39.18% | 76.90% | 89.78% |
|
IG Group Hdgs Rg 26.06.2026 / 17:30:00 |
18.345 | 41.18% | 87.81% | -3.45% | 2.37% | 29.07% | 71.61% | 175.89% |
|
Diploma Rg 26.06.2026 / 17:30:00 |
70.65 | 35.12% | 68.74% | -1.40% | 1.07% | 15.73% | 42.67% | 143.55% |
|
DCC Rg 26.06.2026 / 17:30:00 |
62.40 | 34.89% | 20.88% | 1.34% | 4.70% | 30.55% | 31.76% | 43.52% |
|
Hiscox Rg 26.06.2026 / 17:30:00 |
18.610 | 30.24% | 71.01% | 4.79% | 6.04% | 19.02% | 46.08% | 73.73% |
|
Bunzl Rg 26.06.2026 / 17:30:00 |
26.45 | 27.75% | -19.61% | 6.91% | 12.46% | 17.47% | 13.08% | -10.81% |
|
Glencore Rg 26.06.2026 / 17:30:00 |
5.108 | 27.39% | 46.27% | -8.40% | -10.72% | -7.92% | 78.46% | 19.92% |
|
Softcat Rg 26.06.2026 / 17:30:00 |
18.110 | 25.85% | 17.33% | 2.03% | 4.68% | 43.42% | 5.38% | 29.68% |
|
Intertek Group Rg 26.06.2026 / 17:30:00 |
58.00 | 25.68% | 23.40% | -0.13% | 7.96% | 54.24% | 20.83% | 35.99% |
|
Balfour Beatty Rg 26.06.2026 / 17:30:00 |
8.815 | 24.42% | 94.03% | 0.97% | 10.39% | 13.55% | 68.14% | 159.85% |
|
Rolls-Royce Hldg Rg 26.06.2026 / 17:30:00 |
14.148 | 24.41% | 151.25% | 0.43% | 5.83% | 20.34% | 49.05% | 826.95% |
|
Coca-Cola HBC N 26.06.2026 / 17:30:00 |
48.96 | 24.35% | 75.35% | 7.65% | 15.80% | 12.05% | 30.28% | 104.54% |
|
HSBC Hldg Rg 26.06.2026 / 17:30:00 |
14.260 | 23.29% | 84.74% | -0.17% | 2.35% | 13.81% | 61.51% | 139.95% |
|
Segro (REIT) Rg 26.06.2026 / 17:30:00 |
8.846 | 22.29% | 25.22% | 20.19% | 23.17% | 31.11% | 28.76% | 24.19% |
|
Zegona Communic Rg 26.06.2026 / 17:30:00 |
17.080 | 21.00% | 307.21% | 1.91% | -7.27% | -1.51% | 147.54% | 0.00% |
|
Anglo American Rg 26.06.2026 / 17:30:00 |
37.01 | 20.58% | 21.30% | -5.01% | -7.48% | 12.18% | 72.80% | 44.76% |
|
Rio Tinto Rg 26.06.2026 / 17:30:00 |
71.60 | 20.36% | 52.54% | -3.44% | -10.34% | 1.46% | 67.09% | 44.73% |
|
IMI Rg 26.06.2026 / 17:30:00 |
29.09 | 19.45% | 62.32% | -3.93% | 4.30% | 14.66% | 38.00% | 84.25% |
|
Lion Fin Rg 26.06.2026 / 17:30:00 |
108.80 | 18.00% | 133.51% | -5.06% | -2.51% | 14.40% | 55.93% | 273.14% |
|
Intl. Cons. Air Rg 26.06.2026 / 17:30:00 |
4.804 | 17.80% | 61.51% | 5.24% | 11.54% | 32.93% | 42.26% | 207.46% |
|
Croda Intl Rg 26.06.2026 / 17:30:00 |
30.50 | 17.63% | -6.23% | -2.49% | 0.07% | 10.83% | 1.16% | -43.10% |
|
Aberdeen grp Plc Rg 26.06.2026 / 17:30:00 |
2.370 | 17.40% | 70.98% | 3.36% | -4.59% | 23.71% | 24.47% | 16.71% |
|
M&G Rg 26.06.2026 / 17:30:00 |
3.355 | 16.61% | 69.73% | 2.38% | 6.78% | 17.85% | 29.59% | 76.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.06.2026 / 17:30:00 |
2.370 | -1.90% |
2.406 09:00 |
2.338 13:54 |
2.508 27.05.26 |
1.7965 23.03.26 |
505'090 |
|
Admiral Group Rg 26.06.2026 / 17:30:00 |
35.25 | 2.06% |
35.26 17:29 |
34.46 09:04 |
35.26 26.06.26 |
26.26 27.01.26 |
159'974 |
|
Anglo American Rg 26.06.2026 / 17:30:00 |
37.01 | -0.05% |
37.07 16:22 |
36.04 10:55 |
42.39 02.06.26 |
27.58 23.03.26 |
839'827 |
|
Antofagasta Rg 26.06.2026 / 17:30:00 |
38.08 | 0.53% |
38.08 17:29 |
36.85 10:56 |
44.76 25.02.26 |
29.81 23.03.26 |
228'663 |
|
Associat Brit Fo Rg 26.06.2026 / 17:30:00 |
19.800 | 0.53% |
19.943 09:27 |
19.670 12:28 |
21.86 06.01.26 |
17.295 23.03.26 |
279'278 |
|
AstraZeneca Rg 26.06.2026 / 17:30:00 |
142.58 | 1.28% |
143.25 17:05 |
139.00 14:53 |
157.30 18.02.26 |
127.06 03.06.26 |
458'937 |
|
AutoTrd Grp Rg-144A 26.06.2026 / 17:30:00 |
4.940 | 1.46% |
4.941 17:29 |
4.785 12:13 |
5.970 12.01.26 |
4.186 28.05.26 |
1'127'566 |
|
Aviva Rg 26.06.2026 / 17:30:00 |
6.476 | 0.43% |
6.476 10:28 |
6.406 14:53 |
7.006 06.01.26 |
5.906 26.03.26 |
579'656 |
|
Babcock Intl Grp Rg 26.06.2026 / 17:30:00 |
9.800 | -0.69% |
9.808 16:56 |
9.578 15:00 |
15.245 14.01.26 |
9.414 18.05.26 |
564'908 |
|
BAE Systems Rg 26.06.2026 / 17:30:00 |
18.080 | 0.92% |
18.085 17:29 |
17.585 12:15 |
23.60 18.03.26 |
17.125 02.01.26 |
1'088'493 |
|
Balfour Beatty Rg 26.06.2026 / 17:30:00 |
8.815 | -0.28% |
8.843 09:00 |
8.730 15:43 |
8.905 25.06.26 |
6.765 09.03.26 |
160'032 |
|
Barclays Rg 26.06.2026 / 17:30:00 |
5.114 | -1.65% |
5.186 09:35 |
5.062 15:43 |
5.204 25.06.26 |
3.6145 23.03.26 |
7'073'648 |
|
Barratt Redrow Rg 26.06.2026 / 17:30:00 |
2.917 | -0.51% |
3.017 09:11 |
2.899 16:51 |
4.064 04.02.26 |
2.355 18.05.26 |
1'248'675 |
|
Beazley Rg 26.06.2026 / 17:30:00 |
12.853 | 0.06% |
12.860 17:29 |
12.845 10:26 |
12.940 02.03.26 |
7.955 05.01.26 |
153'711 |
|
Berkeley Grp Hld Rg 26.06.2026 / 17:30:00 |
36.08 | -4.40% |
37.64 09:11 |
35.26 14:58 |
44.41 12.02.26 |
27.96 01.04.26 |
92'543 |
|
BP Rg 26.06.2026 / 17:30:00 |
4.710 | -2.08% |
4.776 09:01 |
4.702 14:10 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'356'519 |
|
Brit Amer Tobacc Rg 26.06.2026 / 17:30:00 |
47.71 | 1.37% |
48.03 10:58 |
47.29 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
573'793 |
|
Brit Land Co REI Rg 26.06.2026 / 17:30:00 |
4.219 | 0.60% |
4.238 10:56 |
4.151 14:08 |
4.318 04.02.26 |
3.356 23.03.26 |
665'737 |
|
BT Group Rg 26.06.2026 / 17:30:00 |
1.933 | 0.31% |
1.938 17:22 |
1.906 15:01 |
2.420 13.05.26 |
1.779 05.01.26 |
2'433'695 |
|
Bunzl Rg 26.06.2026 / 17:30:00 |
26.45 | -0.41% |
26.72 10:38 |
26.38 09:05 |
26.85 24.06.26 |
19.83 20.01.26 |
131'966 |
|
Burberry Group Rg 26.06.2026 / 17:30:00 |
11.140 | 2.44% |
11.148 17:16 |
10.770 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
1'144'673 |
|
Centrica Rg 26.06.2026 / 17:30:00 |
1.753 | -0.93% |
1.780 09:56 |
1.752 17:25 |
2.202 07.04.26 |
1.687 02.01.26 |
1'967'005 |
|
Coca-Cola HBC N 26.06.2026 / 17:30:00 |
48.96 | 2.43% |
49.04 17:26 |
47.59 09:05 |
49.04 26.06.26 |
36.58 07.01.26 |
196'868 |
|
Computacenter Rg 26.06.2026 / 17:30:00 |
42.58 | -0.28% |
42.58 17:29 |
41.44 09:46 |
46.48 02.06.26 |
27.94 23.03.26 |
42'219 |
|
ConvaTec Grp Rg 26.06.2026 / 17:29:37 |
2.124 | 0.00% |
2.124 17:08 |
2.075 12:23 |
2.594 26.02.26 |
1.929 01.06.26 |
1'743'857 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 22:59 / 26.06.26 |
24'642.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 08:28 / 27.06.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 08:27 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 23:00 / 26.06.26 |
73.57 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |