×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 15.01.2026 - 12:24:13
  • 1'023.70
  • 0.48%
  • 4.85
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
15.01.2026 / 12:08:29
2.220 6.12% 0.13 2.216 2.220 765'652
Admiral Group Rg
15.01.2026 / 12:09:05
30.06 0.43% 0.13 30.04 30.08 23'862
Anglo American Rg
15.01.2026 / 12:09:04
33.05 1.63% 0.53 33.04 33.06 273'199
Antofagasta Rg
15.01.2026 / 12:09:01
36.11 1.28% 0.46 36.08 36.13 180'726
Ashtead Group Rg
15.01.2026 / 12:08:40
53.14 1.24% 0.65 53.12 53.16 68'107
Associat Brit Fo Rg
15.01.2026 / 12:07:42
18.555 -0.82% -0.15 18.550 18.565 114'843
AstraZeneca Rg
15.01.2026 / 12:09:08
143.03 0.08% 0.11 143.02 143.04 105'256
AutoTrd Grp Rg-144A
15.01.2026 / 12:08:35
5.764 0.42% 0.02 5.764 5.768 168'220
Aviva Rg
15.01.2026 / 12:08:47
6.800 1.34% 0.09 6.796 6.800 422'074
Babcock Intl Grp Rg
15.01.2026 / 12:07:57
14.670 -0.41% -0.06 14.660 14.680 44'254
BAE Systems Rg
15.01.2026 / 12:07:35
20.40 0.34% 0.07 20.39 20.41 471'044
Barclays Rg
15.01.2026 / 12:09:13
4.852 1.14% 0.05 4.851 4.853 2'108'471
Barratt Redrow Rg
15.01.2026 / 12:08:12
3.742 1.68% 0.06 3.739 3.745 1'184'037
Beazley Rg
15.01.2026 / 12:09:12
8.190 0.24% 0.02 8.185 8.195 169'312
Berkeley Grp Hld Rg
15.01.2026 / 12:08:45
39.42 1.76% 0.68 39.40 39.44 12'836
BP Rg
15.01.2026 / 12:08:46
4.350 -1.74% -0.08 4.349 4.351 2'063'705
Brit Amer Tobacc Rg
15.01.2026 / 12:08:35
43.20 1.93% 0.82 43.18 43.20 235'222
Brit Land Co REI Rg
15.01.2026 / 12:08:35
4.060 2.11% 0.08 4.058 4.060 525'844
BT Group Rg
15.01.2026 / 12:08:07
1.827 -0.05% 0.00 1.825 1.827 619'566
Bunzl Rg
15.01.2026 / 12:09:14
20.76 0.19% 0.04 20.74 20.78 41'075
Burberry Group Rg
15.01.2026 / 12:09:13
12.830 -3.06% -0.41 12.830 12.850 965'360
Centrica Rg
15.01.2026 / 12:08:47
1.810 2.41% 0.04 1.808 1.810 571'311
Coca-Cola HBC N
15.01.2026 / 12:09:07
39.44 0.97% 0.38 39.42 39.46 22'491
Compass Group Rg
15.01.2026 / 12:07:07
22.82 -1.27% -0.29 22.80 22.82 188'395
ConvaTec Grp Rg
15.01.2026 / 12:04:33
2.368 0.17% 0.00 2.366 2.370 151'335
UK 100
1'023.70
0.48%
Aberdeen grp Plc Rg
2.220
6.12%
Admiral Group Rg
30.06
0.43%
Anglo American Rg
33.05
1.63%
Antofagasta Rg
36.11
1.28%
Ashtead Group Rg
53.14
1.24%
Associat Brit Fo Rg
18.555
-0.82%
AstraZeneca Rg
143.03
0.08%
AutoTrd Grp Rg-144A
5.764
0.42%
Aviva Rg
6.800
1.34%
Babcock Intl Grp Rg
14.670
-0.41%
BAE Systems Rg
20.40
0.34%
Barclays Rg
4.852
1.14%
Barratt Redrow Rg
3.742
1.68%
Beazley Rg
8.190
0.24%
Berkeley Grp Hld Rg
39.42
1.76%
BP Rg
4.350
-1.74%
Brit Amer Tobacc Rg
43.20
1.93%
Brit Land Co REI Rg
4.060
2.11%
BT Group Rg
1.827
-0.05%
Bunzl Rg
20.76
0.19%
Burberry Group Rg
12.830
-3.06%
Centrica Rg
1.810
2.41%
Coca-Cola HBC N
39.44
0.97%
Compass Group Rg
22.82
-1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BAE Systems Rg
15.01.2026 / 12:07:35 		20.40 18.85% 77.17% 0.25% 19.16% 8.83% 68.46% 144.00%
Glencore Rg
15.01.2026 / 12:09:03 		4.902 18.77% 36.38% 18.22% 26.57% 41.76% 32.47% -13.27%
Babcock Intl Grp Rg
15.01.2026 / 12:07:57 		14.670 18.50% 194.01% 1.38% 18.88% 20.99% 189.35% 394.96%
Fresnillo Rg
15.01.2026 / 12:08:39 		36.82 13.06% 502.24% 7.54% 20.01% 67.36% 440.68% 295.91%
Rolls-Royce Hldg Rg
15.01.2026 / 12:06:59 		12.660 11.03% 124.22% -0.24% 10.76% 13.95% 119.37% 1'077.04%
Whitbread Rg
15.01.2026 / 12:08:06 		27.64 8.82% -6.12% 5.38% 6.51% -10.98% -4.39% -8.63%
Antofagasta Rg
15.01.2026 / 12:09:01 		36.11 8.41% 123.75% 7.92% 15.63% 36.86% 107.71% 103.34%
Marks & Spencer Rg
15.01.2026 / 12:08:30 		3.637 8.14% -5.84% 5.73% 9.55% -10.00% 8.58% 142.34%
Melrose Ind Rg
15.01.2026 / 12:08:48 		6.332 7.60% 14.96% 1.44% 12.03% 0.00% 13.38% 40.36%
Endeavour Mng Rg
15.01.2026 / 12:07:46 		41.32 6.89% 190.63% 0.93% 9.31% 30.93% 171.31% 109.98%
Weir Group Rg
15.01.2026 / 12:07:46 		30.62 6.82% 38.98% 3.38% 6.76% 4.36% 34.18% 68.82%
Anglo American Rg
15.01.2026 / 12:09:04 		33.05 5.89% 6.53% 5.73% 13.69% 15.24% 18.52% -19.94%
Rio Tinto Rg
15.01.2026 / 12:09:00 		64.07 5.84% 34.13% 3.49% 10.56% 20.56% 29.84% 1.36%
St. James's Rg
15.01.2026 / 12:08:07 		14.850 5.73% 69.64% 3.63% 8.16% 11.24% 68.65% 17.46%
Diageo Rg
15.01.2026 / 12:08:53 		16.735 5.20% -33.35% 4.27% -0.42% -8.35% -29.64% -54.14%
IMI Rg
15.01.2026 / 12:07:32 		26.42 4.86% 42.49% 1.34% 7.14% 12.81% 41.21% 77.85%
Diploma Rg
15.01.2026 / 12:05:00 		55.65 4.52% 30.53% 1.41% 4.16% 0.32% 29.54% 94.06%
Tritax Big Box Rg
15.01.2026 / 11:59:49 		1.616 4.40% 19.67% 1.64% 9.41% 4.80% 18.17% 3.12%
Smiths Group Rg
15.01.2026 / 12:07:32 		25.08 4.39% 43.05% 2.83% 4.98% 1.21% 42.26% 48.24%
SSE Rg
15.01.2026 / 12:08:39 		23.09 4.32% 41.22% 1.72% 7.12% 20.70% 45.72% 36.78%
Rentokil Initial Rg
15.01.2026 / 12:08:12 		4.603 4.22% 16.68% -0.85% 2.45% 2.93% 20.21% -10.90%
Burberry Group Rg
15.01.2026 / 12:09:13 		12.830 4.21% 36.05% -4.61% -1.53% 0.37% 27.79% -41.95%
Centrica Rg
15.01.2026 / 12:08:47 		1.810 3.97% 32.56% 2.52% 7.87% 1.03% 34.36% 82.50%
AstraZeneca Rg
15.01.2026 / 12:09:08 		143.03 3.85% 36.71% 0.94% 5.46% 14.17% 32.04% 22.26%
Ashtead Group Rg
15.01.2026 / 12:08:40 		53.14 3.45% 6.26% -2.89% -1.59% 0.04% 2.43% 4.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
15.01.2026 / 12:08:29 		2.220 6.12% 2.228
11:40 		2.106
09:06 		2.228
15.01.26 		2.043
02.01.26 		765'652
Admiral Group Rg
15.01.2026 / 12:09:05 		30.06 0.43% 30.24
09:45 		29.82
09:19 		32.04
02.01.26 		29.66
14.01.26 		23'862
Anglo American Rg
15.01.2026 / 12:09:04 		33.05 1.63% 33.17
11:47 		32.20
09:26 		33.17
15.01.26 		30.61
02.01.26 		273'199
Antofagasta Rg
15.01.2026 / 12:09:01 		36.11 1.28% 36.11
12:09 		35.12
09:11 		36.11
15.01.26 		32.62
02.01.26 		180'726
Ashtead Group Rg
15.01.2026 / 12:08:40 		53.14 1.24% 53.18
12:04 		52.56
09:26 		56.00
09.01.26 		50.34
02.01.26 		68'107
Associat Brit Fo Rg
15.01.2026 / 12:07:42 		18.555 -0.82% 18.690
09:01 		18.395
09:27 		21.86
06.01.26 		18.105
12.01.26 		114'843
AstraZeneca Rg
15.01.2026 / 12:09:08 		143.03 0.08% 144.08
09:39 		142.72
09:11 		144.08
15.01.26 		132.8
05.01.26 		105'256
AutoTrd Grp Rg-144A
15.01.2026 / 12:08:35 		5.764 0.42% 5.784
10:22 		5.738
11:06 		5.970
12.01.26 		5.62
07.01.26 		168'220
Aviva Rg
15.01.2026 / 12:08:47 		6.800 1.34% 6.824
11:17 		6.656
09:01 		7.006
06.01.26 		6.656
14.01.26 		422'074
Babcock Intl Grp Rg
15.01.2026 / 12:07:57 		14.670 -0.41% 14.850
09:00 		14.670
09:53 		15.245
14.01.26 		12.43
02.01.26 		44'254
BAE Systems Rg
15.01.2026 / 12:07:35 		20.40 0.34% 20.47
11:48 		20.29
09:01 		21.20
12.01.26 		17.125
02.01.26 		471'044
Barclays Rg
15.01.2026 / 12:09:13 		4.852 1.14% 4.873
11:18 		4.818
09:19 		4.930
06.01.26 		4.6155
12.01.26 		2'108'471
Barratt Redrow Rg
15.01.2026 / 12:08:12 		3.742 1.68% 3.774
11:39 		3.561
09:05 		3.892
13.01.26 		3.5605
15.01.26 		1'184'037
Beazley Rg
15.01.2026 / 12:09:12 		8.190 0.24% 8.255
11:19 		8.185
10:03 		8.365
02.01.26 		7.955
05.01.26 		169'312
Berkeley Grp Hld Rg
15.01.2026 / 12:08:45 		39.42 1.76% 39.50
12:00 		38.18
09:04 		40.68
13.01.26 		38.18
15.01.26 		12'836
BP Rg
15.01.2026 / 12:08:46 		4.350 -1.74% 4.397
09:00 		4.315
09:41 		4.452
06.01.26 		4.1335
08.01.26 		2'063'705
Brit Amer Tobacc Rg
15.01.2026 / 12:08:35 		43.20 1.93% 43.31
11:52 		42.53
09:04 		43.31
15.01.26 		39.605
07.01.26 		235'222
Brit Land Co REI Rg
15.01.2026 / 12:08:35 		4.060 2.11% 4.060
11:41 		3.962
09:08 		4.183
07.01.26 		3.926
14.01.26 		525'844
BT Group Rg
15.01.2026 / 12:08:07 		1.827 -0.05% 1.835
11:13 		1.807
10:20 		1.855
02.01.26 		1.779
05.01.26 		619'566
Bunzl Rg
15.01.2026 / 12:09:14 		20.76 0.19% 20.83
10:03 		20.62
09:02 		20.88
12.01.26 		19.96
05.01.26 		41'075
Burberry Group Rg
15.01.2026 / 12:09:13 		12.830 -3.06% 13.625
09:01 		12.703
11:08 		13.760
06.01.26 		12.53
05.01.26 		965'360
Centrica Rg
15.01.2026 / 12:08:47 		1.810 2.41% 1.811
12:02 		1.764
09:07 		1.823
12.01.26 		1.687
02.01.26 		571'311
Coca-Cola HBC N
15.01.2026 / 12:09:07 		39.44 0.97% 39.56
11:30 		39.06
09:16 		39.72
12.01.26 		36.58
07.01.26 		22'491
Compass Group Rg
15.01.2026 / 12:07:07 		22.82 -1.27% 23.00
09:30 		22.79
11:07 		23.92
09.01.26 		188'395
ConvaTec Grp Rg
15.01.2026 / 12:04:33 		2.368 0.17% 2.378
11:35 		2.358
09:18 		2.492
06.01.26 		2.318
13.01.26 		151'335

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:09 / 15.01.26
13'488.40 0.17%
Eurozone 50
12:24 / 15.01.26
624.13 0.39%
L&S Dax
12:24 / 15.01.26
25'285.50 -0.04%
S&P 500 (ETF SPY)
22:15 / 14.01.26
690.36 -0.49%
VSMI Vola-Index
12:09 / 15.01.26
10.872 -19.51%
EUR/CHF
12:24 / 15.01.26
0.9316 0.03%
USD/CHF
12:24 / 15.01.26
0.8009 0.11%
Gold 1 Uz
12:24 / 15.01.26
4'618.89 -0.16%
Rohöl Brent
12:24 / 15.01.26
64.31 -1.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:09 / 15.01.26
13'488.40 0.17%

Top 5zur Gesamtübersicht

Partners N
12:08 / 15.01.26
1'070.00 5.68%
ABB N
12:09 / 15.01.26
61.20 1.66%
Lonza N
12:06 / 15.01.26
563.40 0.97%
Sika N
12:09 / 15.01.26
151.85 0.60%
Roche GS
12:09 / 15.01.26
345.60 0.44%

Flop 5zur Gesamtübersicht

Geberit N
12:09 / 15.01.26
607.20 -4.74%
Kühne + Nagel N
12:08 / 15.01.26
181.50 -2.76%
Richemont N
12:08 / 15.01.26
171.95 -1.63%
Logitech N
12:09 / 15.01.26
77.04 -0.98%
Givaudan N
12:09 / 15.01.26
3'211.00 -0.28%
NAME INTRADAY KURS +/-%
SPI
12:09 / 15.01.26
18'584.72 0.22%

Top 5zur Gesamtübersicht

Ascom N
12:08 / 15.01.26
4.095 14.39%
VAT N
12:08 / 15.01.26
479.70 10.38%
Asmallworld N
10:48 / 15.01.26
0.7300 5.80%
Partners N
12:08 / 15.01.26
1'070.00 5.68%
Sulzer N
12:08 / 15.01.26
167.80 5.27%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:00 / 15.01.26
0.7800 -9.30%
Addex N
10:36 / 15.01.26
0.0534 -5.32%
Geberit N
12:09 / 15.01.26
607.20 -4.74%
Skan N
12:00 / 15.01.26
54.70 -3.87%
Carlo Gavazzi N
11:54 / 15.01.26
154.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
12:09 / 15.01.26
2'177.89 0.18%

Top 5zur Gesamtübersicht

VAT N
12:08 / 15.01.26
479.70 10.38%
Partners N
12:08 / 15.01.26
1'070.00 5.68%
ABB N
12:09 / 15.01.26
61.18 1.63%
Lonza N
12:06 / 15.01.26
563.40 0.97%
Schindler PS
11:56 / 15.01.26
308.00 0.65%

Flop 5zur Gesamtübersicht

Geberit N
12:09 / 15.01.26
607.20 -4.74%
Kühne + Nagel N
12:08 / 15.01.26
181.50 -2.76%
Straumann N
12:08 / 15.01.26
97.82 -1.87%
Galderma Group N
12:09 / 15.01.26
158.80 -1.73%
Richemont N
12:08 / 15.01.26
171.95 -1.63%
NAME INTRADAY KURS +/-%
SMIM
12:09 / 15.01.26
3'067.07 0.36%

Top 5zur Gesamtübersicht

VAT N
12:08 / 15.01.26
479.70 10.38%
Belimo N
12:07 / 15.01.26
865.50 2.97%
Barry Callebaut N
12:06 / 15.01.26
1'293.00 2.29%
Swiss Prime Site N
12:08 / 15.01.26
125.30 1.95%
PSP N
12:05 / 15.01.26
146.50 1.88%

Flop 5zur Gesamtübersicht

SIG Group N
12:07 / 15.01.26
12.220 -2.24%
Dottikon ES N
11:59 / 15.01.26
357.50 -1.92%
Straumann N
12:08 / 15.01.26
97.82 -1.87%
Galderma Group N
12:09 / 15.01.26
158.80 -1.73%
The Swatch Group I
12:08 / 15.01.26
177.90 -1.66%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026