Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.06.2026 - 12:18:44
- 1'051.19
- 0.90%
- 9.34
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.06.2026 / 12:02:23 |
2.384 | 1.66% | 0.04 | 2.384 | 2.386 | 116'579 | |
|
Admiral Group Rg 30.06.2026 / 12:02:31 |
35.74 | 1.22% | 0.43 | 35.72 | 35.76 | 11'808 | |
|
Anglo American Rg 30.06.2026 / 12:03:22 |
37.57 | 3.17% | 1.16 | 37.54 | 37.56 | 138'974 | |
|
Antofagasta Rg 30.06.2026 / 12:03:43 |
38.84 | 3.46% | 1.30 | 38.83 | 38.87 | 60'010 | |
|
Associat Brit Fo Rg 30.06.2026 / 12:01:58 |
20.11 | 0.60% | 0.12 | 20.10 | 20.12 | 82'027 | |
|
AstraZeneca Rg 30.06.2026 / 12:03:33 |
144.48 | 0.91% | 1.31 | 144.46 | 144.50 | 110'586 | |
|
AutoTrd Grp Rg-144A 30.06.2026 / 12:01:58 |
4.975 | 0.56% | 0.03 | 4.973 | 4.977 | 254'137 | |
|
Aviva Rg 30.06.2026 / 12:02:43 |
6.507 | 0.95% | 0.06 | 6.506 | 6.508 | 286'156 | |
|
Babcock Intl Grp Rg 30.06.2026 / 12:03:12 |
9.404 | 1.36% | 0.13 | 9.394 | 9.406 | 96'017 | |
|
BAE Systems Rg 30.06.2026 / 12:03:24 |
18.335 | 1.40% | 0.25 | 18.330 | 18.340 | 386'820 | |
|
Balfour Beatty Rg 30.06.2026 / 12:02:25 |
8.700 | 0.64% | 0.06 | 8.695 | 8.705 | 27'924 | |
|
Barclays Rg 30.06.2026 / 12:03:40 |
5.113 | 0.87% | 0.04 | 5.112 | 5.113 | 1'121'007 | |
|
Barratt Redrow Rg 30.06.2026 / 12:03:12 |
2.788 | -2.28% | -0.07 | 2.788 | 2.789 | 452'173 | |
|
Beazley Rg 30.06.2026 / 12:03:20 |
12.865 | 0.08% | 0.01 | 12.860 | 12.865 | 89'060 | |
|
Berkeley Grp Hld Rg 30.06.2026 / 12:03:43 |
34.82 | -1.69% | -0.60 | 34.80 | 34.84 | 19'786 | |
|
BP Rg 30.06.2026 / 12:03:40 |
4.717 | -0.18% | -0.01 | 4.717 | 4.718 | 1'428'921 | |
|
Brit Amer Tobacc Rg 30.06.2026 / 12:03:40 |
47.49 | 0.68% | 0.32 | 47.48 | 47.50 | 127'289 | |
|
Brit Land Co REI Rg 30.06.2026 / 12:03:44 |
4.164 | 0.22% | 0.01 | 4.162 | 4.164 | 68'212 | |
|
BT Group Rg 30.06.2026 / 12:03:10 |
1.943 | -0.79% | -0.02 | 1.942 | 1.944 | 394'833 | |
|
Bunzl Rg 30.06.2026 / 12:00:15 |
26.54 | 0.45% | 0.12 | 26.52 | 26.54 | 38'575 | |
|
Burberry Group Rg 30.06.2026 / 12:03:39 |
10.765 | -1.06% | -0.12 | 10.755 | 10.770 | 124'842 | |
|
Centrica Rg 30.06.2026 / 12:03:02 |
1.719 | -1.63% | -0.03 | 1.718 | 1.719 | 671'617 | |
|
Coca-Cola HBC N 30.06.2026 / 12:03:06 |
49.12 | -1.13% | -0.56 | 49.10 | 49.14 | 24'479 | |
|
Computacenter Rg 30.06.2026 / 11:55:26 |
42.80 | -0.09% | -0.04 | 42.80 | 42.92 | 2'295 | |
|
ConvaTec Grp Rg 30.06.2026 / 12:02:54 |
2.157 | 0.84% | 0.02 | 2.156 | 2.158 | 228'194 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 30.06.2026 / 12:03:20 |
12.865 | 54.00% | 57.15% | 0.12% | 0.37% | 1.26% | 38.71% | 120.50% |
|
Computacenter Rg 30.06.2026 / 11:55:26 |
42.80 | 45.42% | 101.60% | 1.23% | -5.87% | 40.70% | 74.84% | 89.73% |
|
Renishaw Rg 30.06.2026 / 11:58:56 |
51.30 | 41.20% | 46.65% | 0.69% | -5.70% | 45.16% | 79.06% | 27.77% |
|
IG Group Hdgs Rg 30.06.2026 / 11:59:55 |
18.370 | 39.14% | 85.10% | -4.32% | 0.44% | 28.01% | 71.20% | 171.69% |
|
DCC Rg 30.06.2026 / 12:00:20 |
62.40 | 34.79% | 20.78% | 1.38% | 4.79% | 30.93% | 30.38% | 44.37% |
|
Diploma Rg 30.06.2026 / 12:01:12 |
71.75 | 32.96% | 66.04% | 1.02% | 2.06% | 15.73% | 48.00% | 138.84% |
|
Hiscox Rg 30.06.2026 / 12:02:53 |
18.680 | 30.59% | 71.47% | 3.61% | 6.26% | 19.97% | 50.40% | 71.47% |
|
Softcat Rg 30.06.2026 / 12:03:43 |
18.260 | 30.46% | 21.63% | 4.40% | -1.40% | 48.94% | 5.73% | 32.70% |
|
Coca-Cola HBC N 30.06.2026 / 12:03:06 |
49.12 | 29.24% | 82.25% | 5.63% | 15.99% | 15.93% | 27.12% | 114.97% |
|
Bunzl Rg 30.06.2026 / 12:00:15 |
26.54 | 27.08% | -20.04% | 2.19% | 16.05% | 18.11% | 12.65% | -10.98% |
|
Glencore Rg 30.06.2026 / 12:03:40 |
5.234 | 25.72% | 44.35% | -1.89% | -14.73% | -6.30% | 80.23% | 16.86% |
|
Intertek Group Rg 30.06.2026 / 12:02:23 |
58.05 | 25.62% | 23.35% | 0.04% | 8.25% | 58.05% | 22.57% | 36.53% |
|
Rolls-Royce Hldg Rg 30.06.2026 / 12:03:29 |
14.396 | 23.32% | 149.04% | 2.62% | 12.14% | 25.52% | 53.05% | 852.38% |
|
Segro (REIT) Rg 30.06.2026 / 12:02:44 |
8.838 | 22.18% | 25.11% | 18.98% | 21.67% | 33.23% | 27.98% | 23.42% |
|
HSBC Hldg Rg 30.06.2026 / 12:03:46 |
14.446 | 21.76% | 82.43% | -0.50% | 2.22% | 13.91% | 65.70% | 130.72% |
|
Balfour Beatty Rg 30.06.2026 / 12:02:25 |
8.700 | 21.67% | 89.75% | 0.72% | 9.99% | 11.61% | 67.47% | 154.86% |
|
Lion Fin Rg 30.06.2026 / 12:02:10 |
113.70 | 19.76% | 137.00% | -1.56% | 4.31% | 16.92% | 64.31% | 282.59% |
|
Zegona Communic Rg 30.06.2026 / 12:01:40 |
16.480 | 18.57% | 299.04% | 0.61% | -7.52% | -7.21% | 133.43% | 0.00% |
|
Anglo American Rg 30.06.2026 / 12:03:22 |
37.57 | 18.56% | 19.27% | 1.17% | -11.05% | 14.51% | 72.61% | 43.82% |
|
Rio Tinto Rg 30.06.2026 / 12:03:28 |
72.31 | 18.55% | 50.24% | -0.55% | -13.08% | 1.47% | 69.86% | 41.84% |
|
IMI Rg 30.06.2026 / 12:03:14 |
29.55 | 17.08% | 59.09% | 0.31% | 6.14% | 15.16% | 42.27% | 84.02% |
|
Games Workshop G Rg 30.06.2026 / 12:03:21 |
219.00 | 16.94% | 65.37% | 7.67% | 10.83% | 21.20% | 35.19% | 104.64% |
|
M&G Rg 30.06.2026 / 12:03:26 |
3.380 | 16.09% | 68.97% | 1.82% | 6.96% | 19.82% | 31.72% | 74.59% |
|
Marks & Spencer Rg 30.06.2026 / 12:03:25 |
3.796 | 14.95% | 0.09% | 4.52% | 3.43% | 10.77% | 6.60% | 98.24% |
|
Intl. Cons. Air Rg 30.06.2026 / 12:03:29 |
4.781 | 14.69% | 57.24% | 2.22% | 13.13% | 32.14% | 39.27% | 191.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.06.2026 / 12:02:23 |
2.384 | 1.66% |
2.388 11:56 |
2.354 09:01 |
2.508 27.05.26 |
1.7965 23.03.26 |
116'579 |
|
Admiral Group Rg 30.06.2026 / 12:02:31 |
35.74 | 1.22% |
35.78 11:55 |
35.36 09:01 |
35.78 30.06.26 |
26.26 27.01.26 |
11'808 |
|
Anglo American Rg 30.06.2026 / 12:03:22 |
37.57 | 3.17% |
37.61 09:00 |
37.02 09:11 |
42.39 02.06.26 |
27.58 23.03.26 |
138'974 |
|
Antofagasta Rg 30.06.2026 / 12:03:43 |
38.84 | 3.46% |
38.88 12:02 |
38.18 09:11 |
44.76 25.02.26 |
29.81 23.03.26 |
60'010 |
|
Associat Brit Fo Rg 30.06.2026 / 12:01:58 |
20.11 | 0.60% |
20.17 11:46 |
19.850 09:15 |
21.86 06.01.26 |
17.295 23.03.26 |
82'027 |
|
AstraZeneca Rg 30.06.2026 / 12:03:33 |
144.48 | 0.91% |
144.88 09:42 |
143.30 09:01 |
157.30 18.02.26 |
127.06 03.06.26 |
110'586 |
|
AutoTrd Grp Rg-144A 30.06.2026 / 12:01:58 |
4.975 | 0.56% |
4.984 11:03 |
4.899 10:00 |
5.970 12.01.26 |
4.186 28.05.26 |
254'137 |
|
Aviva Rg 30.06.2026 / 12:02:43 |
6.507 | 0.95% |
6.508 11:57 |
6.428 09:15 |
7.006 06.01.26 |
5.906 26.03.26 |
286'156 |
|
Babcock Intl Grp Rg 30.06.2026 / 12:03:12 |
9.404 | 1.36% |
9.404 12:03 |
9.162 09:15 |
15.245 14.01.26 |
9.026 29.06.26 |
96'017 |
|
BAE Systems Rg 30.06.2026 / 12:03:24 |
18.335 | 1.40% |
18.335 12:01 |
18.065 09:15 |
23.60 18.03.26 |
17.125 02.01.26 |
386'820 |
|
Balfour Beatty Rg 30.06.2026 / 12:02:25 |
8.700 | 0.64% |
8.700 09:05 |
8.645 09:50 |
8.905 25.06.26 |
6.765 09.03.26 |
27'924 |
|
Barclays Rg 30.06.2026 / 12:03:40 |
5.113 | 0.87% |
5.113 12:03 |
5.044 09:15 |
5.204 25.06.26 |
3.6145 23.03.26 |
1'121'007 |
|
Barratt Redrow Rg 30.06.2026 / 12:03:12 |
2.788 | -2.28% |
2.800 09:02 |
2.729 10:44 |
4.064 04.02.26 |
2.355 18.05.26 |
452'173 |
|
Beazley Rg 30.06.2026 / 12:03:20 |
12.865 | 0.08% |
12.870 09:00 |
12.860 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
89'060 |
|
Berkeley Grp Hld Rg 30.06.2026 / 12:03:43 |
34.82 | -1.69% |
35.46 09:00 |
34.40 10:42 |
44.41 12.02.26 |
27.96 01.04.26 |
19'786 |
|
BP Rg 30.06.2026 / 12:03:40 |
4.717 | -0.18% |
4.718 12:03 |
4.678 09:37 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'428'921 |
|
Brit Amer Tobacc Rg 30.06.2026 / 12:03:40 |
47.49 | 0.68% |
47.52 12:02 |
46.81 09:05 |
50.02 15.05.26 |
39.605 07.01.26 |
127'289 |
|
Brit Land Co REI Rg 30.06.2026 / 12:03:44 |
4.164 | 0.22% |
4.170 09:00 |
4.126 10:16 |
4.318 04.02.26 |
3.356 23.03.26 |
68'212 |
|
BT Group Rg 30.06.2026 / 12:03:10 |
1.943 | -0.79% |
1.958 09:10 |
1.923 09:48 |
2.420 13.05.26 |
1.779 05.01.26 |
394'833 |
|
Bunzl Rg 30.06.2026 / 12:00:15 |
26.54 | 0.45% |
26.60 11:56 |
26.30 09:00 |
26.85 24.06.26 |
19.83 20.01.26 |
38'575 |
|
Burberry Group Rg 30.06.2026 / 12:03:39 |
10.765 | -1.06% |
10.935 09:00 |
10.650 10:32 |
13.760 06.01.26 |
9.888 23.03.26 |
124'842 |
|
Centrica Rg 30.06.2026 / 12:03:02 |
1.719 | -1.63% |
1.739 09:00 |
1.702 10:09 |
2.202 07.04.26 |
1.687 02.01.26 |
671'617 |
|
Coca-Cola HBC N 30.06.2026 / 12:03:06 |
49.12 | -1.13% |
49.15 11:59 |
48.64 10:17 |
49.90 29.06.26 |
36.58 07.01.26 |
24'479 |
|
Computacenter Rg 30.06.2026 / 11:55:26 |
42.80 | -0.09% |
42.88 09:21 |
42.58 09:00 |
46.48 02.06.26 |
27.94 23.03.26 |
2'295 |
|
ConvaTec Grp Rg 30.06.2026 / 12:02:54 |
2.157 | 0.84% |
2.159 11:57 |
2.130 09:04 |
2.594 26.02.26 |
1.929 01.06.26 |
228'194 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:03 / 30.06.26 |
14'255.45 | 0.22% | |
|
Eurozone 50 12:18 / 30.06.26 |
654.93 | 1.32% | |
|
L&S Dax 12:18 / 30.06.26 |
24'946.00 | 0.86% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 12:03 / 30.06.26 |
13.702 | -0.84% | |
|
EUR/CHF 12:18 / 30.06.26 |
0.9222 | -0.05% | |
|
USD/CHF 12:18 / 30.06.26 |
0.8093 | 0.22% | |
|
Gold 1 Uz 12:18 / 30.06.26 |
4'025.70 | 0.20% | |
|
Rohöl Brent 12:18 / 30.06.26 |
74.19 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:03 / 30.06.26 |
14'255.45 | 0.22% |
Top 5zur Gesamtübersicht
|
ABB N 12:03 / 30.06.26 |
87.14 | 1.99% | |
|
Amrize N 12:02 / 30.06.26 |
43.58 | 1.92% | |
|
Holcim N 12:02 / 30.06.26 |
73.18 | 1.33% | |
|
Kühne + Nagel N 12:02 / 30.06.26 |
197.25 | 1.26% | |
|
Sika N 12:02 / 30.06.26 |
165.25 | 1.13% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:03 / 30.06.26 |
76.02 | -4.47% | |
|
Richemont N 12:03 / 30.06.26 |
187.90 | -1.05% | |
|
Roche PS 12:03 / 30.06.26 |
336.10 | -0.80% | |
|
Nestlé N 12:03 / 30.06.26 |
83.65 | -0.77% | |
|
Swisscom N 12:00 / 30.06.26 |
631.00 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 30.06.26 |
20'108.58 | 0.34% |
Top 5zur Gesamtübersicht
|
Idorsia N 12:01 / 30.06.26 |
7.360 | 6.82% | |
|
R&S Group Hldg N-A 12:03 / 30.06.26 |
28.18 | 5.70% | |
|
Bachem N-B- 12:03 / 30.06.26 |
76.50 | 4.94% | |
|
IVF Hartmann N 11:39 / 30.06.26 |
130.00 | 4.00% | |
|
Sensirion N 12:03 / 30.06.26 |
80.50 | 3.87% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:50 / 30.06.26 |
2.200 | -19.12% | |
|
Adval Tech N 12:03 / 30.06.26 |
42.00 | -5.83% | |
|
Logitech N 12:03 / 30.06.26 |
76.02 | -4.47% | |
|
Xlife Sciences N 11:53 / 30.06.26 |
18.700 | -3.61% | |
|
Centiel N 12:03 / 30.06.26 |
7.060 | -3.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:03 / 30.06.26 |
2'284.20 | 0.39% |
Top 5zur Gesamtübersicht
|
ABB N 12:03 / 30.06.26 |
87.14 | 1.99% | |
|
Amrize N 12:02 / 30.06.26 |
43.58 | 1.92% | |
|
VAT N 12:03 / 30.06.26 |
697.00 | 1.81% | |
|
Sandoz Group N 12:03 / 30.06.26 |
74.42 | 1.67% | |
|
Holcim N 12:02 / 30.06.26 |
73.18 | 1.33% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:03 / 30.06.26 |
76.02 | -4.47% | |
|
Richemont N 12:03 / 30.06.26 |
187.90 | -1.05% | |
|
Roche PS 12:03 / 30.06.26 |
336.10 | -0.80% | |
|
Nestlé N 12:03 / 30.06.26 |
83.65 | -0.77% | |
|
Lindt PS 12:00 / 30.06.26 |
9'480.00 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:03 / 30.06.26 |
3'191.78 | 0.68% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:03 / 30.06.26 |
82.45 | 3.45% | |
|
SIG Group N 12:03 / 30.06.26 |
13.570 | 3.12% | |
|
Dottikon ES N 12:02 / 30.06.26 |
279.50 | 2.76% | |
|
Amrize N 12:02 / 30.06.26 |
43.58 | 1.92% | |
|
Belimo N 12:03 / 30.06.26 |
910.50 | 1.85% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 12:03 / 30.06.26 |
197.90 | -2.03% | |
|
Lindt N 11:23 / 30.06.26 |
96'800.00 | -0.92% | |
|
Barry Callebaut N 11:29 / 30.06.26 |
1'131.00 | -0.62% | |
|
PSP N 12:03 / 30.06.26 |
145.60 | -0.61% | |
|
Temenos N 12:03 / 30.06.26 |
65.75 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |