Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.03.2026 - 17:30:04
- 1'026.04
- -0.90%
- -9.37
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 11.03.2026 / 17:30:00 |
2.040 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 11.03.2026 / 17:30:00 |
31.60 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 11.03.2026 / 17:30:00 |
32.77 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 11.03.2026 / 17:30:00 |
38.00 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 11.03.2026 / 17:30:00 |
18.460 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 11.03.2026 / 17:30:00 |
144.06 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 11.03.2026 / 17:30:00 |
4.849 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 11.03.2026 / 17:30:00 |
6.248 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 11.03.2026 / 17:30:00 |
13.740 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 11.03.2026 / 17:30:00 |
22.27 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 11.03.2026 / 17:30:00 |
4.091 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 11.03.2026 / 17:30:00 |
2.995 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 11.03.2026 / 17:30:00 |
12.880 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 11.03.2026 / 17:30:00 |
38.76 | 0.00% | 0.00 | 0 | |||
|
BP Rg 11.03.2026 / 17:30:00 |
5.117 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 11.03.2026 / 17:30:00 |
43.61 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 11.03.2026 / 17:30:00 |
3.664 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 11.03.2026 / 17:30:00 |
2.075 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 11.03.2026 / 17:30:00 |
22.12 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 11.03.2026 / 17:30:00 |
10.625 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 11.03.2026 / 17:30:00 |
2.001 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 11.03.2026 / 17:30:00 |
45.16 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 11.03.2026 / 17:30:00 |
22.43 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 11.03.2026 / 17:30:00 |
2.360 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 11.03.2026 / 17:30:00 |
77.42 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 11.03.2026 / 17:30:00 |
12.880 | 54.30% | 57.46% | -0.08% | 4.97% | 55.09% | 43.43% | 121.12% |
|
BAE Systems Rg 11.03.2026 / 17:30:00 |
22.27 | 30.20% | 94.07% | -0.98% | 15.96% | 32.28% | 40.59% | 139.62% |
|
Glencore Rg 11.03.2026 / 17:30:00 |
5.208 | 27.98% | 46.94% | -1.61% | 3.91% | 37.13% | 67.00% | 10.30% |
|
SSE Rg 11.03.2026 / 17:30:00 |
26.21 | 19.61% | 61.93% | -1.24% | -0.53% | 21.78% | 74.27% | 51.57% |
|
Endeavour Mng Rg 11.03.2026 / 17:30:00 |
46.02 | 19.28% | 224.31% | -4.68% | 1.14% | 23.64% | 184.07% | 178.07% |
|
BP Rg 11.03.2026 / 17:30:00 |
5.117 | 18.49% | 30.60% | 6.58% | 8.31% | 20.16% | 23.18% | -6.62% |
|
Shell Rg 11.03.2026 / 17:30:00 |
32.34 | 18.21% | 30.59% | 5.62% | 10.81% | 21.45% | 25.94% | 27.20% |
|
Centrica Rg 11.03.2026 / 17:30:00 |
2.001 | 17.74% | 50.11% | 3.76% | 2.25% | 20.36% | 40.08% | 87.80% |
|
Coca-Cola HBC N 11.03.2026 / 17:30:00 |
45.16 | 17.48% | 65.66% | -1.18% | -2.00% | 19.82% | 29.55% | 111.42% |
|
Natl Grid Rg 11.03.2026 / 17:30:00 |
13.338 | 16.69% | 40.81% | -1.31% | 0.17% | 16.54% | 40.45% | 40.83% |
|
Antofagasta Rg 11.03.2026 / 17:30:00 |
38.00 | 15.52% | 138.44% | -6.19% | -1.64% | 23.12% | 116.19% | 147.04% |
|
Rio Tinto Rg 11.03.2026 / 17:30:00 |
67.81 | 13.39% | 43.71% | -5.46% | -6.87% | 17.91% | 44.92% | 20.64% |
|
BT Group Rg 11.03.2026 / 17:30:00 |
2.075 | 12.59% | 43.92% | 0.78% | 1.74% | 11.77% | 36.60% | 40.06% |
|
GSK Rg 11.03.2026 / 17:30:00 |
20.57 | 12.50% | 52.96% | -2.67% | -4.77% | 12.24% | 37.79% | 47.04% |
|
Rolls-Royce Hldg Rg 11.03.2026 / 17:30:00 |
12.885 | 11.90% | 125.97% | -5.26% | 3.22% | 16.98% | 66.22% | 757.63% |
|
Lion Fin Rg 11.03.2026 / 17:30:00 |
104.20 | 11.32% | 120.30% | -6.13% | 5.63% | 12.83% | 95.86% | 284.50% |
|
IMI Rg 11.03.2026 / 17:30:00 |
27.64 | 11.09% | 50.96% | -0.72% | -4.36% | 13.46% | 39.81% | 79.48% |
|
Babcock Intl Grp Rg 11.03.2026 / 17:30:00 |
13.740 | 10.54% | 174.25% | -1.51% | 3.93% | 12.48% | 94.48% | 316.36% |
|
United Utilities Rg 11.03.2026 / 17:30:00 |
13.165 | 10.26% | 25.32% | -3.23% | 0.53% | 8.98% | 34.36% | 27.82% |
|
Severn Trent Rg 11.03.2026 / 17:30:00 |
30.74 | 10.14% | 22.47% | -3.79% | -0.39% | 11.10% | 26.04% | 11.30% |
|
Halma Rg 11.03.2026 / 17:30:00 |
38.85 | 9.81% | 44.00% | -3.60% | 5.94% | 10.97% | 47.89% | 87.14% |
|
Fresnillo Rg 11.03.2026 / 17:30:00 |
36.16 | 8.78% | 479.49% | -5.81% | -7.76% | 22.08% | 306.75% | 399.17% |
|
Marks & Spencer Rg 11.03.2026 / 17:30:00 |
3.567 | 8.68% | -5.36% | -5.53% | -8.28% | 8.75% | 1.31% | 126.55% |
|
HSBC Hldg Rg 11.03.2026 / 17:30:00 |
12.676 | 8.16% | 62.06% | -1.45% | -3.04% | 11.29% | 49.78% | 114.38% |
|
Vodafone Group Rg 11.03.2026 / 17:30:00 |
1.068 | 7.81% | 56.07% | -4.07% | -6.81% | 11.34% | 52.02% | 8.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 11.03.2026 / 17:30:00 |
2.040 | 0.00% |
2.294 16.01.26 |
1.95 03.03.26 |
495'318 | ||
|
Admiral Group Rg 11.03.2026 / 17:30:00 |
31.60 | 0.00% |
32.42 10.03.26 |
26.26 27.01.26 |
230'910 | ||
|
Anglo American Rg 11.03.2026 / 17:30:00 |
32.77 | 0.00% |
38.77 25.02.26 |
30.06 09.03.26 |
1'379'457 | ||
|
Antofagasta Rg 11.03.2026 / 17:30:00 |
38.00 | 0.00% |
44.76 25.02.26 |
32.62 02.01.26 |
253'327 | ||
|
Associat Brit Fo Rg 11.03.2026 / 17:30:00 |
18.460 | 0.00% |
21.86 06.01.26 |
18.105 12.01.26 |
100'488 | ||
|
AstraZeneca Rg 11.03.2026 / 17:30:00 |
144.06 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
291'237 | ||
|
AutoTrd Grp Rg-144A 11.03.2026 / 17:30:00 |
4.849 | 0.00% |
5.970 12.01.26 |
4.545 12.02.26 |
1'562'465 | ||
|
Aviva Rg 11.03.2026 / 17:30:00 |
6.248 | 0.00% |
7.006 06.01.26 |
6.084 09.03.26 |
2'066'994 | ||
|
Babcock Intl Grp Rg 11.03.2026 / 17:30:00 |
13.740 | 0.00% |
15.245 14.01.26 |
12.43 02.01.26 |
510'447 | ||
|
BAE Systems Rg 11.03.2026 / 17:30:00 |
22.27 | 0.00% |
22.94 05.03.26 |
17.125 02.01.26 |
1'325'105 | ||
|
Barclays Rg 11.03.2026 / 17:30:00 |
4.091 | 0.00% |
5.063 04.02.26 |
3.8285 09.03.26 |
5'565'026 | ||
|
Barratt Redrow Rg 11.03.2026 / 17:30:00 |
2.995 | 0.00% |
4.064 04.02.26 |
2.993 09.03.26 |
1'145'226 | ||
|
Beazley Rg 11.03.2026 / 17:30:00 |
12.880 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
211'623 | ||
|
Berkeley Grp Hld Rg 11.03.2026 / 17:30:00 |
38.76 | 0.00% |
44.41 12.02.26 |
37.95 09.03.26 |
92'530 | ||
|
BP Rg 11.03.2026 / 17:30:00 |
5.117 | 0.00% |
5.150 09.03.26 |
4.1335 08.01.26 |
13'608'343 | ||
|
Brit Amer Tobacc Rg 11.03.2026 / 17:30:00 |
43.61 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
804'276 | ||
|
Brit Land Co REI Rg 11.03.2026 / 17:30:00 |
3.664 | 0.00% |
4.318 04.02.26 |
3.57 09.03.26 |
1'077'203 | ||
|
BT Group Rg 11.03.2026 / 17:30:00 |
2.075 | 0.00% |
2.189 02.03.26 |
1.779 05.01.26 |
2'308'617 | ||
|
Bunzl Rg 11.03.2026 / 17:30:00 |
22.12 | 0.00% |
22.68 06.03.26 |
19.83 20.01.26 |
127'660 | ||
|
Burberry Group Rg 11.03.2026 / 17:30:00 |
10.625 | 0.00% |
13.760 06.01.26 |
10.3 09.03.26 |
351'135 | ||
|
Centrica Rg 11.03.2026 / 17:30:00 |
2.001 | 0.00% |
2.021 02.03.26 |
1.687 02.01.26 |
2'734'434 | ||
|
Coca-Cola HBC N 11.03.2026 / 17:30:00 |
45.16 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
56'047 | ||
|
Compass Group Rg 11.03.2026 / 17:30:00 |
22.43 | 0.00% |
23.92 09.01.26 |
20 12.02.26 |
685'999 | ||
|
ConvaTec Grp Rg 11.03.2026 / 17:30:00 |
2.360 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
1'321'782 | ||
|
CRH PLC Rg 11.03.2026 / 17:30:00 |
77.42 | 0.00% |
97.58 12.01.26 |
76.14 09.03.26 |
48'577 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 08:25 / 12.03.26 |
23'439.50 | -0.82% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 08:25 / 12.03.26 |
0.9028 | 0.07% | |
|
USD/CHF 08:25 / 12.03.26 |
0.7816 | 0.09% | |
|
Gold 1 Uz 08:25 / 12.03.26 |
5'168.96 | 0.19% | |
|
Rohöl Brent 08:25 / 12.03.26 |
96.23 | 2.71% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |