Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 29.06.2026 - 11:05:22
- 1'040.24
- -0.27%
- -2.82
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 29.06.2026 / 10:48:09 |
2.364 | -0.25% | -0.01 | 2.362 | 2.366 | 25'599 | |
|
Admiral Group Rg 29.06.2026 / 10:49:00 |
35.36 | 0.31% | 0.11 | 35.34 | 35.38 | 7'158 | |
|
Anglo American Rg 29.06.2026 / 10:49:41 |
36.88 | -0.35% | -0.13 | 36.87 | 36.88 | 82'690 | |
|
Antofagasta Rg 29.06.2026 / 10:49:22 |
38.04 | -0.12% | -0.05 | 38.01 | 38.06 | 46'104 | |
|
Associat Brit Fo Rg 29.06.2026 / 10:49:32 |
19.760 | -0.20% | -0.04 | 19.745 | 19.765 | 110'414 | |
|
AstraZeneca Rg 29.06.2026 / 10:49:44 |
142.54 | -0.03% | -0.04 | 142.52 | 142.56 | 37'644 | |
|
AutoTrd Grp Rg-144A 29.06.2026 / 10:48:36 |
4.884 | -1.12% | -0.06 | 4.882 | 4.884 | 103'781 | |
|
Aviva Rg 29.06.2026 / 10:49:16 |
6.440 | -0.56% | -0.04 | 6.440 | 6.442 | 67'185 | |
|
Babcock Intl Grp Rg 29.06.2026 / 10:50:03 |
9.167 | -6.46% | -0.63 | 9.166 | 9.176 | 111'759 | |
|
BAE Systems Rg 29.06.2026 / 10:50:13 |
17.915 | -0.91% | -0.17 | 17.910 | 17.920 | 206'588 | |
|
Balfour Beatty Rg 29.06.2026 / 10:46:57 |
8.605 | -2.38% | -0.21 | 8.600 | 8.610 | 14'933 | |
|
Barclays Rg 29.06.2026 / 10:50:02 |
5.091 | -0.45% | -0.02 | 5.090 | 5.092 | 1'045'647 | |
|
Barratt Redrow Rg 29.06.2026 / 10:48:01 |
2.828 | -3.05% | -0.09 | 2.826 | 2.829 | 140'770 | |
|
Beazley Rg 29.06.2026 / 10:44:13 |
12.860 | 0.06% | 0.01 | 12.855 | 12.860 | 26'207 | |
|
Berkeley Grp Hld Rg 29.06.2026 / 10:48:38 |
35.42 | -1.83% | -0.66 | 35.36 | 35.42 | 11'005 | |
|
BP Rg 29.06.2026 / 10:49:33 |
4.714 | 0.08% | 0.00 | 4.714 | 4.715 | 839'805 | |
|
Brit Amer Tobacc Rg 29.06.2026 / 10:49:30 |
46.74 | -2.03% | -0.97 | 46.73 | 46.74 | 104'949 | |
|
Brit Land Co REI Rg 29.06.2026 / 10:46:16 |
4.138 | -1.92% | -0.08 | 4.136 | 4.140 | 79'323 | |
|
BT Group Rg 29.06.2026 / 10:48:39 |
1.963 | 1.55% | 0.03 | 1.962 | 1.964 | 831'771 | |
|
Bunzl Rg 29.06.2026 / 10:49:21 |
26.16 | -1.10% | -0.29 | 26.16 | 26.18 | 19'312 | |
|
Burberry Group Rg 29.06.2026 / 10:50:23 |
11.120 | -0.18% | -0.02 | 11.120 | 11.130 | 91'378 | |
|
Centrica Rg 29.06.2026 / 10:46:01 |
1.754 | 0.09% | 0.00 | 1.753 | 1.755 | 140'665 | |
|
Coca-Cola HBC N 29.06.2026 / 10:50:15 |
49.24 | 0.57% | 0.28 | 49.22 | 49.26 | 12'657 | |
|
Computacenter Rg 29.06.2026 / 10:49:51 |
42.95 | 0.87% | 0.37 | 42.90 | 42.96 | 1'278 | |
|
ConvaTec Grp Rg 29.06.2026 / 10:49:31 |
2.134 | 0.47% | 0.01 | 2.132 | 2.136 | 456'765 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 29.06.2026 / 10:44:13 |
12.860 | 53.97% | 57.12% | 0.14% | 0.39% | 1.04% | 37.32% | 123.33% |
|
Computacenter Rg 29.06.2026 / 10:49:51 |
42.95 | 44.53% | 100.38% | 0.54% | -6.39% | 38.79% | 78.96% | 91.28% |
|
Renishaw Rg 29.06.2026 / 10:42:18 |
49.88 | 42.80% | 48.31% | -5.44% | -6.06% | 39.41% | 73.19% | 28.62% |
|
IG Group Hdgs Rg 29.06.2026 / 10:48:42 |
18.520 | 38.87% | 84.74% | -3.09% | 1.37% | 26.96% | 73.90% | 171.78% |
|
DCC Rg 29.06.2026 / 10:42:27 |
62.35 | 34.95% | 20.93% | 1.05% | 4.48% | 30.60% | 31.65% | 42.99% |
|
Diploma Rg 29.06.2026 / 10:47:52 |
70.90 | 33.05% | 66.16% | -2.00% | 3.28% | 13.95% | 44.69% | 142.78% |
|
Hiscox Rg 29.06.2026 / 10:48:29 |
18.540 | 30.87% | 71.84% | 2.37% | 6.19% | 19.60% | 47.14% | 73.60% |
|
Softcat Rg 29.06.2026 / 10:48:49 |
18.280 | 27.54% | 18.91% | 3.69% | -1.72% | 45.35% | 6.40% | 32.77% |
|
Coca-Cola HBC N 29.06.2026 / 10:50:15 |
49.24 | 27.37% | 79.60% | 7.46% | 16.21% | 14.77% | 29.24% | 111.49% |
|
Bunzl Rg 29.06.2026 / 10:49:21 |
26.16 | 27.22% | -19.95% | 6.13% | 13.79% | 16.98% | 12.42% | -10.55% |
|
Intertek Group Rg 29.06.2026 / 10:39:46 |
58.05 | 25.62% | 23.35% | 0.04% | 8.76% | 54.17% | 22.11% | 36.60% |
|
Glencore Rg 29.06.2026 / 10:49:44 |
5.178 | 25.51% | 44.11% | -7.34% | -11.52% | -9.28% | 81.88% | 16.80% |
|
Balfour Beatty Rg 29.06.2026 / 10:46:57 |
8.605 | 24.07% | 93.48% | -1.94% | 9.83% | 13.23% | 64.53% | 157.90% |
|
Segro (REIT) Rg 29.06.2026 / 10:48:26 |
8.732 | 23.10% | 26.05% | 16.99% | 21.31% | 31.97% | 27.92% | 24.70% |
|
Rolls-Royce Hldg Rg 29.06.2026 / 10:50:15 |
14.064 | 22.87% | 148.12% | -0.51% | 11.28% | 18.84% | 44.99% | 812.48% |
|
Zegona Communic Rg 29.06.2026 / 10:38:32 |
17.100 | 22.00% | 310.58% | 4.27% | -5.52% | -0.70% | 144.29% | 0.00% |
|
HSBC Hldg Rg 29.06.2026 / 10:50:04 |
14.302 | 21.67% | 82.31% | -1.66% | 3.80% | 12.31% | 62.08% | 136.13% |
|
Anglo American Rg 29.06.2026 / 10:49:41 |
36.88 | 20.51% | 21.23% | -5.77% | -8.87% | 12.12% | 72.80% | 43.50% |
|
Rio Tinto Rg 29.06.2026 / 10:50:02 |
71.43 | 19.73% | 51.74% | -4.79% | -11.23% | 0.93% | 67.97% | 42.94% |
|
IMI Rg 29.06.2026 / 10:48:33 |
29.08 | 16.92% | 58.87% | -3.74% | 6.21% | 12.23% | 38.34% | 82.61% |
|
M&G Rg 29.06.2026 / 10:46:00 |
3.346 | 16.86% | 70.09% | 0.33% | 6.56% | 18.09% | 29.79% | 76.90% |
|
Games Workshop G Rg 29.06.2026 / 10:50:05 |
220.60 | 16.62% | 64.92% | 8.46% | 12.95% | 25.36% | 36.09% | 109.32% |
|
Lion Fin Rg 29.06.2026 / 10:45:49 |
111.70 | 16.24% | 130.02% | -2.95% | 1.92% | 12.69% | 58.22% | 256.14% |
|
Intl. Cons. Air Rg 29.06.2026 / 10:50:10 |
4.730 | 15.87% | 58.86% | 1.57% | 13.02% | 30.76% | 38.87% | 205.99% |
|
Antofagasta Rg 29.06.2026 / 10:49:22 |
38.04 | 15.78% | 138.97% | -3.81% | -8.02% | 10.50% | 109.85% | 158.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 29.06.2026 / 10:48:09 |
2.364 | -0.25% |
2.378 10:03 |
2.350 09:01 |
2.508 27.05.26 |
1.7965 23.03.26 |
25'599 |
|
Admiral Group Rg 29.06.2026 / 10:49:00 |
35.36 | 0.31% |
35.38 10:36 |
35.09 09:00 |
35.38 29.06.26 |
26.26 27.01.26 |
7'158 |
|
Anglo American Rg 29.06.2026 / 10:49:41 |
36.88 | -0.35% |
37.27 09:16 |
36.84 10:47 |
42.39 02.06.26 |
27.58 23.03.26 |
82'690 |
|
Antofagasta Rg 29.06.2026 / 10:49:22 |
38.04 | -0.12% |
38.45 09:16 |
37.97 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
46'104 |
|
Associat Brit Fo Rg 29.06.2026 / 10:49:32 |
19.760 | -0.20% |
19.978 10:01 |
19.690 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
110'414 |
|
AstraZeneca Rg 29.06.2026 / 10:49:44 |
142.54 | -0.03% |
143.88 09:04 |
142.54 10:49 |
157.30 18.02.26 |
127.06 03.06.26 |
37'644 |
|
AutoTrd Grp Rg-144A 29.06.2026 / 10:48:36 |
4.884 | -1.12% |
4.935 09:12 |
4.882 10:44 |
5.970 12.01.26 |
4.186 28.05.26 |
103'781 |
|
Aviva Rg 29.06.2026 / 10:49:16 |
6.440 | -0.56% |
6.467 09:08 |
6.432 09:15 |
7.006 06.01.26 |
5.906 26.03.26 |
67'185 |
|
Babcock Intl Grp Rg 29.06.2026 / 10:50:03 |
9.167 | -6.46% |
9.600 09:00 |
9.154 10:41 |
15.245 14.01.26 |
9.154 29.06.26 |
111'759 |
|
BAE Systems Rg 29.06.2026 / 10:50:13 |
17.915 | -0.91% |
18.005 09:06 |
17.855 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
206'588 |
|
Balfour Beatty Rg 29.06.2026 / 10:46:57 |
8.605 | -2.38% |
8.760 09:00 |
8.605 10:46 |
8.905 25.06.26 |
6.765 09.03.26 |
14'933 |
|
Barclays Rg 29.06.2026 / 10:50:02 |
5.091 | -0.45% |
5.104 09:29 |
5.049 09:01 |
5.204 25.06.26 |
3.6145 23.03.26 |
1'045'647 |
|
Barratt Redrow Rg 29.06.2026 / 10:48:01 |
2.828 | -3.05% |
2.886 09:00 |
2.828 10:48 |
4.064 04.02.26 |
2.355 18.05.26 |
140'770 |
|
Beazley Rg 29.06.2026 / 10:44:13 |
12.860 | 0.06% |
12.870 09:03 |
12.855 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
26'207 |
|
Berkeley Grp Hld Rg 29.06.2026 / 10:48:38 |
35.42 | -1.83% |
36.08 09:00 |
35.42 10:48 |
44.41 12.02.26 |
27.96 01.04.26 |
11'005 |
|
BP Rg 29.06.2026 / 10:49:33 |
4.714 | 0.08% |
4.734 09:00 |
4.689 09:14 |
6.094 31.03.26 |
4.1335 08.01.26 |
839'805 |
|
Brit Amer Tobacc Rg 29.06.2026 / 10:49:30 |
46.74 | -2.03% |
47.43 09:03 |
46.63 09:14 |
50.02 15.05.26 |
39.605 07.01.26 |
104'949 |
|
Brit Land Co REI Rg 29.06.2026 / 10:46:16 |
4.138 | -1.92% |
4.178 09:00 |
4.134 09:13 |
4.318 04.02.26 |
3.356 23.03.26 |
79'323 |
|
BT Group Rg 29.06.2026 / 10:48:39 |
1.963 | 1.55% |
1.993 09:03 |
1.963 10:40 |
2.420 13.05.26 |
1.779 05.01.26 |
831'771 |
|
Bunzl Rg 29.06.2026 / 10:49:21 |
26.16 | -1.10% |
26.36 09:01 |
26.16 10:49 |
26.85 24.06.26 |
19.83 20.01.26 |
19'312 |
|
Burberry Group Rg 29.06.2026 / 10:50:23 |
11.120 | -0.18% |
11.175 09:42 |
11.050 09:30 |
13.760 06.01.26 |
9.888 23.03.26 |
91'378 |
|
Centrica Rg 29.06.2026 / 10:46:01 |
1.754 | 0.09% |
1.760 09:09 |
1.747 09:00 |
2.202 07.04.26 |
1.687 02.01.26 |
140'665 |
|
Coca-Cola HBC N 29.06.2026 / 10:50:15 |
49.24 | 0.57% |
49.52 09:14 |
48.78 09:00 |
49.52 29.06.26 |
36.58 07.01.26 |
12'657 |
|
Computacenter Rg 29.06.2026 / 10:49:51 |
42.95 | 0.87% |
43.14 10:22 |
42.76 09:04 |
46.48 02.06.26 |
27.94 23.03.26 |
1'278 |
|
ConvaTec Grp Rg 29.06.2026 / 10:49:31 |
2.134 | 0.47% |
2.140 10:38 |
2.118 09:05 |
2.594 26.02.26 |
1.929 01.06.26 |
456'765 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:50 / 29.06.26 |
14'147.08 | -0.18% | |
|
Eurozone 50 11:05 / 29.06.26 |
644.30 | 0.02% | |
|
L&S Dax 11:05 / 29.06.26 |
24'666.50 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 10:50 / 29.06.26 |
13.970 | 1.21% | |
|
EUR/CHF 11:05 / 29.06.26 |
0.9218 | -0.05% | |
|
USD/CHF 11:05 / 29.06.26 |
0.8090 | -0.13% | |
|
Gold 1 Uz 11:05 / 29.06.26 |
4'049.90 | -0.96% | |
|
Rohöl Brent 11:05 / 29.06.26 |
73.27 | -2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:50 / 29.06.26 |
14'147.08 | -0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 10:50 / 29.06.26 |
79.60 | 1.04% | |
|
Lonza N 10:47 / 29.06.26 |
538.60 | 0.75% | |
|
Richemont N 10:50 / 29.06.26 |
187.45 | 0.35% | |
|
Swiss Re N 10:50 / 29.06.26 |
128.15 | 0.27% | |
|
Nestlé N 10:50 / 29.06.26 |
83.45 | 0.19% |
Flop 5zur Gesamtübersicht
|
Sika N 10:50 / 29.06.26 |
165.05 | -1.52% | |
|
Holcim N 10:49 / 29.06.26 |
74.38 | -0.93% | |
|
Amrize N 10:50 / 29.06.26 |
44.36 | -0.85% | |
|
Novartis N 10:48 / 29.06.26 |
125.28 | -0.79% | |
|
Alcon N 10:47 / 29.06.26 |
54.80 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 29.06.26 |
19'937.12 | -0.09% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:05 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 10:39 / 29.06.26 |
2.560 | 6.67% | |
|
DocMorris N 10:49 / 29.06.26 |
8.785 | 5.84% | |
|
SMGH N 10:35 / 29.06.26 |
24.35 | 3.62% | |
|
R&S Group Hldg N-A 10:43 / 29.06.26 |
26.46 | 2.72% |
Flop 5zur Gesamtübersicht
|
Idorsia N 10:50 / 29.06.26 |
6.555 | -4.45% | |
|
Centiel N 10:47 / 29.06.26 |
7.320 | -4.44% | |
|
Addex N 10:38 / 29.06.26 |
0.0420 | -4.11% | |
|
Accelleron N 10:50 / 29.06.26 |
78.05 | -2.86% | |
|
Varia US Prop N 09:15 / 29.06.26 |
13.700 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:50 / 29.06.26 |
2'266.60 | -0.09% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:49 / 29.06.26 |
181.50 | 1.82% | |
|
Sandoz Group N 10:49 / 29.06.26 |
72.74 | 1.20% | |
|
Logitech N 10:50 / 29.06.26 |
79.60 | 1.04% | |
|
Julius Bär N 10:49 / 29.06.26 |
68.68 | 0.76% | |
|
Lonza N 10:47 / 29.06.26 |
538.60 | 0.75% |
Flop 5zur Gesamtübersicht
|
Sika N 10:50 / 29.06.26 |
165.05 | -1.52% | |
|
Sonova N 10:49 / 29.06.26 |
192.40 | -1.03% | |
|
Holcim N 10:49 / 29.06.26 |
74.38 | -0.93% | |
|
Amrize N 10:50 / 29.06.26 |
44.36 | -0.85% | |
|
Novartis N 10:48 / 29.06.26 |
125.28 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:50 / 29.06.26 |
3'149.36 | 0.16% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:49 / 29.06.26 |
8.785 | 5.84% | |
|
Adecco N 10:49 / 29.06.26 |
15.220 | 2.42% | |
|
Swissquote Grp Rg 10:50 / 29.06.26 |
37.82 | 1.89% | |
|
Temenos N 10:48 / 29.06.26 |
66.00 | 1.85% | |
|
Galderma Group N 10:49 / 29.06.26 |
181.50 | 1.82% |
Flop 5zur Gesamtübersicht
|
Accelleron N 10:50 / 29.06.26 |
78.05 | -2.86% | |
|
Flughafen Zürich N 10:48 / 29.06.26 |
249.40 | -1.73% | |
|
Georg Fischer N 10:49 / 29.06.26 |
41.68 | -1.70% | |
|
Medacta N 10:48 / 29.06.26 |
133.40 | -1.62% | |
|
Ems-Chemie N 10:46 / 29.06.26 |
689.50 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |