×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 13.04.2026 - 09:44:10
  • 1'053.11
  • -0.36%
  • -3.84
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
13.04.2026 / 09:24:22
1.992 -1.04% -0.02 1.991 1.996 7'779
Admiral Group Rg
13.04.2026 / 09:29:07
33.11 2.25% 0.73 33.09 33.13 10'630
Anglo American Rg
13.04.2026 / 09:29:04
34.81 -0.59% -0.21 34.81 34.83 40'258
Antofagasta Rg
13.04.2026 / 09:29:05
37.38 -1.70% -0.65 37.37 37.39 20'383
Associat Brit Fo Rg
13.04.2026 / 09:29:05
18.770 -2.04% -0.39 18.765 18.790 16'629
AstraZeneca Rg
13.04.2026 / 09:29:11
150.50 -1.29% -1.96 150.48 150.56 32'385
AutoTrd Grp Rg-144A
13.04.2026 / 09:29:01
4.723 -0.82% -0.04 4.721 4.725 32'114
Aviva Rg
13.04.2026 / 09:29:03
6.243 -0.56% -0.04 6.240 6.245 172'190
Babcock Intl Grp Rg
13.04.2026 / 09:28:59
12.585 0.28% 0.04 12.575 12.590 28'855
BAE Systems Rg
13.04.2026 / 09:29:08
21.89 -0.73% -0.16 21.88 21.90 82'437
Barclays Rg
13.04.2026 / 09:29:03
4.334 -1.72% -0.08 4.333 4.335 344'994
Barratt Redrow Rg
13.04.2026 / 09:28:53
2.583 -1.86% -0.05 2.580 2.584 105'949
Beazley Rg
13.04.2026 / 09:26:33
12.725 -0.04% -0.01 12.720 12.730 5'206
Berkeley Grp Hld Rg
13.04.2026 / 09:28:45
34.34 -1.04% -0.36 34.30 34.38 4'027
BP Rg
13.04.2026 / 09:29:13
5.810 1.52% 0.09 5.809 5.813 427'926
Brit Amer Tobacc Rg
13.04.2026 / 09:29:02
43.51 0.18% 0.08 43.49 43.52 36'045
Brit Land Co REI Rg
13.04.2026 / 09:25:25
3.772 -0.12% 0.00 3.768 3.773 12'960
BT Group Rg
13.04.2026 / 09:29:03
2.169 0.77% 0.02 2.168 2.171 54'262
Bunzl Rg
13.04.2026 / 09:24:55
23.49 0.26% 0.06 23.49 23.51 10'255
Burberry Group Rg
13.04.2026 / 09:28:27
11.404 -1.51% -0.18 11.382 11.408 8'485
Centrica Rg
13.04.2026 / 09:28:22
2.133 0.76% 0.02 2.133 2.134 124'235
Coca-Cola HBC N
13.04.2026 / 09:28:28
44.34 -1.47% -0.66 44.36 44.41 2'415
ConvaTec Grp Rg
13.04.2026 / 09:28:31
2.330 -1.44% -0.03 2.324 2.328 129'538
CRH PLC Rg
13.04.2026 / 09:28:39
85.68 -0.90% -0.78 85.66 85.72 5'615
Croda Intl Rg
13.04.2026 / 09:29:04
29.42 -0.57% -0.17 29.40 29.48 704
1'053.10
-0.36%
1.992
-1.04%
33.11
2.25%
34.81
-0.59%
37.38
-1.70%
18.770
-2.04%
150.50
-1.29%
4.723
-0.82%
6.243
-0.56%
12.585
0.28%
21.89
-0.73%
4.334
-1.72%
2.583
-1.86%
12.725
-0.04%
34.34
-1.04%
5.810
1.52%
43.51
0.18%
3.772
-0.12%
2.169
0.77%
23.49
0.26%
11.404
-1.51%
2.133
0.76%
44.34
-1.47%
2.330
-1.44%
85.68
-0.90%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
13.04.2026 / 09:26:33
12.725 52.50% 55.62% 0.08% -1.24% 8.67% 40.38% 113.77%
Harbour Ener Rg
13.04.2026 / 09:28:25
2.854 40.84% 9.59% -3.54% -2.06% 35.97% 86.35% 0.98%
Glencore Rg
13.04.2026 / 09:29:04
5.709 38.62% 59.16% 0.20% 10.32% 18.69% 119.92% 15.12%
BP Rg
13.04.2026 / 09:29:13
5.810 32.52% 46.07% -3.39% 7.49% 32.92% 70.61% 6.20%
BAE Systems Rg
13.04.2026 / 09:29:08
21.89 28.88% 92.11% -3.86% -5.97% 4.86% 29.52% 116.34%
Hochschild Minin Rg
13.04.2026 / 09:27:10
6.445 27.88% 206.34% 5.24% 2.87% 10.36% 111.59% 587.93%
Endeavour Mng Rg
13.04.2026 / 09:27:11
48.44 26.85% 244.89% 6.62% 7.17% 18.38% 138.15% 126.57%
Diploma Rg
13.04.2026 / 09:27:19
66.95 25.80% 57.10% 7.74% 33.04% 23.01% 73.09% 151.89%
SSE Rg
13.04.2026 / 09:28:56
27.60 25.63% 70.07% 1.03% 1.81% 17.00% 76.19% 49.42%
Shell Rg
13.04.2026 / 09:29:10
34.66 24.75% 37.82% -3.67% 1.50% 26.91% 47.44% 39.12%
Centrica Rg
13.04.2026 / 09:28:22
2.133 24.57% 58.81% -2.80% 2.06% 17.98% 47.66% 85.62%
Zegona Communic Rg
13.04.2026 / 09:29:02
17.400 23.71% 316.35% 0.70% 2.35% 10.13% 178.85% 0.00%
Rio Tinto Rg
13.04.2026 / 09:29:05
73.43 22.71% 55.52% 3.44% 9.50% 15.98% 68.85% 32.55%
Vodafone Group Rg
13.04.2026 / 09:29:10
1.178 19.02% 72.30% 2.30% 7.38% 15.38% 72.42% 28.38%
GSK Rg
13.04.2026 / 09:28:54
21.72 18.98% 61.77% 1.49% 7.10% 20.47% 64.67% 42.87%
Natl Grid Rg
13.04.2026 / 09:29:01
13.415 18.11% 42.53% 2.31% -1.22% 12.21% 30.43% 30.52%
Halma Rg
13.04.2026 / 09:28:42
41.97 17.47% 54.04% 7.70% 8.67% 16.32% 61.42% 87.38%
Coca-Cola HBC N
13.04.2026 / 09:28:28
44.34 17.07% 65.08% 5.49% -2.29% 13.37% 22.42% 94.55%
United Utilities Rg
13.04.2026 / 09:29:00
13.875 16.83% 32.79% 1.94% 2.40% 12.99% 28.65% 28.28%
BT Group Rg
13.04.2026 / 09:29:03
2.169 16.79% 49.30% -0.19% 1.21% 16.71% 30.98% 38.16%
Severn Trent Rg
13.04.2026 / 09:29:00
32.41 16.73% 29.80% 2.26% 2.95% 12.77% 23.94% 11.16%
Antofagasta Rg
13.04.2026 / 09:29:05
37.38 15.62% 138.64% 10.35% 6.12% 3.36% 146.25% 134.02%
Lion Fin Rg
13.04.2026 / 09:28:25
107.20 15.49% 128.54% 11.96% 9.50% 11.84% 99.07% 286.76%
Investec Rg
13.04.2026 / 09:26:47
6.230 14.67% 15.72% 7.26% 8.07% 5.33% 37.95% 42.62%
HSBC Hldg Rg
13.04.2026 / 09:29:00
13.240 14.19% 71.09% 5.40% 10.72% 7.12% 72.37% 135.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
13.04.2026 / 09:24:22
1.992 -1.04% 1.998
09:07
1.991
09:00
2.294
16.01.26
1.7965
23.03.26
7'779
Admiral Group Rg
13.04.2026 / 09:29:07
33.11 2.25% 33.11
09:29
32.60
09:03
33.28
18.03.26
26.26
27.01.26
10'630
Anglo American Rg
13.04.2026 / 09:29:04
34.81 -0.59% 34.87
09:28
34.46
09:02
38.77
25.02.26
27.58
23.03.26
40'258
Antofagasta Rg
13.04.2026 / 09:29:05
37.38 -1.70% 37.45
09:28
36.93
09:00
44.76
25.02.26
29.81
23.03.26
20'383
Associat Brit Fo Rg
13.04.2026 / 09:29:05
18.770 -2.04% 18.850
09:19
18.635
09:08
21.86
06.01.26
17.295
23.03.26
16'629
AstraZeneca Rg
13.04.2026 / 09:29:11
150.50 -1.29% 150.58
09:20
149.24
09:07
157.30
18.02.26
132.68
20.01.26
32'385
AutoTrd Grp Rg-144A
13.04.2026 / 09:29:01
4.723 -0.82% 4.730
09:22
4.697
09:02
5.970
12.01.26
4.4595
27.03.26
32'114
Aviva Rg
13.04.2026 / 09:29:03
6.243 -0.56% 6.259
09:00
6.222
09:09
7.006
06.01.26
5.906
26.03.26
172'190
Babcock Intl Grp Rg
13.04.2026 / 09:28:59
12.585 0.28% 12.650
09:00
12.560
09:25
15.245
14.01.26
11.4
30.03.26
28'855
BAE Systems Rg
13.04.2026 / 09:29:08
21.89 -0.73% 22.08
09:05
21.88
09:29
23.60
18.03.26
17.125
02.01.26
82'437
Barclays Rg
13.04.2026 / 09:29:03
4.334 -1.72% 4.360
09:00
4.328
09:21
5.063
04.02.26
3.6145
23.03.26
344'994
Barratt Redrow Rg
13.04.2026 / 09:28:53
2.583 -1.86% 2.597
09:00
2.574
09:16
4.064
04.02.26
2.495
23.03.26
105'949
Beazley Rg
13.04.2026 / 09:26:33
12.725 -0.04% 12.730
09:05
12.725
09:03
12.940
02.03.26
7.955
05.01.26
5'206
Berkeley Grp Hld Rg
13.04.2026 / 09:28:45
34.34 -1.04% 34.50
09:00
34.16
09:10
44.41
12.02.26
27.96
01.04.26
4'027
BP Rg
13.04.2026 / 09:29:13
5.810 1.52% 5.888
09:00
5.798
09:19
6.094
31.03.26
4.1335
08.01.26
427'926
Brit Amer Tobacc Rg
13.04.2026 / 09:29:02
43.51 0.18% 43.80
09:00
43.47
09:24
46.72
27.02.26
39.605
07.01.26
36'045
Brit Land Co REI Rg
13.04.2026 / 09:25:25
3.772 -0.12% 3.779
09:03
3.764
09:00
4.318
04.02.26
3.356
23.03.26
12'960
BT Group Rg
13.04.2026 / 09:29:03
2.169 0.77% 2.173
09:20
2.161
09:05
2.213
17.03.26
1.779
05.01.26
54'262
Bunzl Rg
13.04.2026 / 09:24:55
23.49 0.26% 23.52
09:00
23.35
09:02
23.57
10.04.26
19.83
20.01.26
10'255
Burberry Group Rg
13.04.2026 / 09:28:27
11.404 -1.51% 11.413
09:00
11.312
09:00
13.760
06.01.26
9.888
23.03.26
8'485
Centrica Rg
13.04.2026 / 09:28:22
2.133 0.76% 2.137
09:03
2.124
09:09
2.202
07.04.26
1.687
02.01.26
124'235
Coca-Cola HBC N
13.04.2026 / 09:28:28
44.34 -1.47% 44.48
09:20
44.26
09:02
48.80
24.02.26
36.58
07.01.26
2'415
ConvaTec Grp Rg
13.04.2026 / 09:28:31
2.330 -1.44% 2.338
09:00
2.312
09:02
2.594
26.02.26
2.103
03.02.26
129'538
CRH PLC Rg
13.04.2026 / 09:28:39
85.68 -0.90% 86.29
09:00
85.64
09:16
97.58
12.01.26
73.6
23.03.26
5'615
Croda Intl Rg
13.04.2026 / 09:29:04
29.42 -0.57% 29.47
09:09
29.34
09:00
33.10
24.02.26
24.9
19.03.26
704

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:29 / 13.04.26
13'122.32 -0.46%
Eurozone 50
09:44 / 13.04.26
607.85 -1.10%
L&S Dax
09:44 / 13.04.26
23'570.50 -1.03%
S&P 500 (ETF SPY)
02:04 / 11.04.26
679.46 -0.07%
VSMI Vola-Index
09:29 / 13.04.26
18.184 3.64%
EUR/CHF
09:44 / 13.04.26
0.9240 0.13%
USD/CHF
09:44 / 13.04.26
0.7901 -0.11%
Gold 1 Uz
09:44 / 13.04.26
4'731.43 -0.35%
Rohöl Brent
09:44 / 13.04.26
101.76 7.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:29 / 13.04.26
13'122.32 -0.46%

Top 5zur Gesamtübersicht

Partners N
09:28 / 13.04.26
863.80 0.49%
Zurich Insurance N
09:29 / 13.04.26
548.00 0.22%
Givaudan N
09:28 / 13.04.26
2'813.00 0.18%
Swiss Re N
09:29 / 13.04.26
134.10 0.07%
Novartis N
09:29 / 13.04.26
121.80 0.03%

Flop 5zur Gesamtübersicht

Logitech N
09:29 / 13.04.26
71.16 -2.06%
Richemont N
09:29 / 13.04.26
150.40 -1.92%
Kühne + Nagel N
09:28 / 13.04.26
178.65 -1.35%
ABB N
09:29 / 13.04.26
70.94 -1.25%
Sika N
09:28 / 13.04.26
136.85 -1.19%
NAME INTRADAY KURS +/-%
SPI
09:27 / 13.04.26
18'404.52 -0.46%

Top 5zur Gesamtübersicht

PolyPeptide N
09:18 / 13.04.26
33.70 6.48%
Newron Pharma N
09:28 / 13.04.26
16.000 6.38%
Burkhalter N
09:28 / 13.04.26
177.00 4.86%
HT5 N
09:26 / 13.04.26
3.150 4.30%
Metall Zug N
09:16 / 13.04.26
760.00 3.26%

Flop 5zur Gesamtübersicht

Addex N
09:06 / 13.04.26
0.0384 -15.79%
Edisun N
09:16 / 13.04.26
65.00 -7.41%
Lastminute.com N
09:26 / 13.04.26
11.500 -6.50%
Relief Therapeutics N
09:27 / 13.04.26
0.2800 -6.04%
BioVersys N
09:16 / 13.04.26
25.10 -5.28%
NAME INTRADAY KURS +/-%
SLI
09:29 / 13.04.26
2'099.34 -0.65%

Top 5zur Gesamtübersicht

Lindt PS
09:25 / 13.04.26
10'670.00 0.57%
Partners N
09:28 / 13.04.26
863.80 0.49%
Schindler PS
09:26 / 13.04.26
272.40 0.44%
Zurich Insurance N
09:29 / 13.04.26
548.00 0.22%
Givaudan N
09:28 / 13.04.26
2'813.00 0.18%

Flop 5zur Gesamtübersicht

Julius Bär N
09:28 / 13.04.26
59.54 -4.40%
Sandoz Group N
09:29 / 13.04.26
65.06 -2.34%
Logitech N
09:29 / 13.04.26
71.16 -2.06%
Richemont N
09:29 / 13.04.26
150.40 -1.92%
Galderma Group N
09:29 / 13.04.26
157.05 -1.72%
NAME INTRADAY KURS +/-%
SMIM
09:29 / 13.04.26
2'988.58 -0.87%

Top 5zur Gesamtübersicht

Georg Fischer N
09:28 / 13.04.26
42.84 1.09%
DocMorris N
09:20 / 13.04.26
5.535 0.73%
Lindt PS
09:25 / 13.04.26
10'670.00 0.57%
Schindler PS
09:26 / 13.04.26
272.40 0.44%
Schindler N
09:24 / 13.04.26
261.50 0.38%

Flop 5zur Gesamtübersicht

Julius Bär N
09:28 / 13.04.26
59.54 -4.40%
Sandoz Group N
09:29 / 13.04.26
65.06 -2.34%
Avolta N
09:27 / 13.04.26
51.30 -1.72%
Galderma Group N
09:29 / 13.04.26
157.05 -1.72%
The Swatch Group I
09:29 / 13.04.26
184.40 -1.68%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026