Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.05.2026 - 17:30:02
- 1'019.22
- -0.25%
- -2.56
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.05.2026 / 17:30:00 |
2.202 | -1.43% | -0.03 | 2.196 | 2.202 | 0 | |
|
Admiral Group Rg 12.05.2026 / 17:30:00 |
31.99 | 0.41% | 0.13 | 31.96 | 32.00 | 0 | |
|
Anglo American Rg 12.05.2026 / 17:30:00 |
38.95 | -2.41% | -0.96 | 38.93 | 39.69 | 0 | |
|
Antofagasta Rg 12.05.2026 / 17:30:00 |
39.57 | -1.64% | -0.66 | 39.55 | 39.71 | 0 | |
|
Associat Brit Fo Rg 12.05.2026 / 17:30:00 |
17.920 | -0.87% | -0.16 | 17.915 | 17.930 | 0 | |
|
AstraZeneca Rg 12.05.2026 / 17:30:00 |
137.06 | 1.41% | 1.90 | 137.02 | 137.46 | 0 | |
|
AutoTrd Grp Rg-144A 12.05.2026 / 17:30:00 |
4.989 | -1.91% | -0.10 | 4.892 | 5.086 | 0 | |
|
Aviva Rg 12.05.2026 / 17:30:00 |
6.208 | -1.34% | -0.08 | 6.208 | 6.228 | 0 | |
|
Babcock Intl Grp Rg 12.05.2026 / 17:30:00 |
10.095 | -2.13% | -0.22 | 10.090 | 10.160 | 0 | |
|
BAE Systems Rg 12.05.2026 / 17:30:00 |
19.155 | 0.30% | 0.06 | 19.145 | 19.245 | 0 | |
|
Barclays Rg 12.05.2026 / 17:30:00 |
4.143 | -3.46% | -0.15 | 4.064 | 4.221 | 0 | |
|
Barratt Redrow Rg 12.05.2026 / 17:30:00 |
2.538 | -3.35% | -0.09 | 2.535 | 2.587 | 0 | |
|
Beazley Rg 12.05.2026 / 17:30:00 |
12.793 | -0.06% | -0.01 | 12.790 | 12.795 | 0 | |
|
Berkeley Grp Hld Rg 12.05.2026 / 17:30:00 |
32.54 | -1.81% | -0.60 | 32.52 | 32.56 | 0 | |
|
BP Rg 12.05.2026 / 17:30:00 |
5.474 | 1.15% | 0.06 | 5.471 | 5.476 | 0 | |
|
Brit Amer Tobacc Rg 12.05.2026 / 17:30:00 |
46.40 | 5.94% | 2.60 | 46.39 | 46.42 | 0 | |
|
Brit Land Co REI Rg 12.05.2026 / 17:30:00 |
3.680 | -2.90% | -0.11 | 3.670 | 3.684 | 0 | |
|
BT Group Rg 12.05.2026 / 17:30:00 |
2.342 | -1.35% | -0.03 | 2.341 | 2.345 | 0 | |
|
Bunzl Rg 12.05.2026 / 17:30:00 |
23.42 | -0.38% | -0.09 | 23.40 | 23.44 | 0 | |
|
Burberry Group Rg 12.05.2026 / 17:30:00 |
11.495 | -1.58% | -0.19 | 11.495 | 11.540 | 0 | |
|
Centrica Rg 12.05.2026 / 17:30:00 |
2.040 | 1.07% | 0.02 | 2.038 | 2.041 | 0 | |
|
Coca-Cola HBC N 12.05.2026 / 17:30:00 |
42.88 | 2.00% | 0.84 | 42.86 | 42.92 | 0 | |
|
ConvaTec Grp Rg 12.05.2026 / 17:30:00 |
2.056 | 1.88% | 0.04 | 2.050 | 2.056 | 0 | |
|
Croda Intl Rg 12.05.2026 / 17:30:00 |
27.78 | -1.28% | -0.36 | 27.76 | 27.79 | 0 | |
|
DCC Rg 12.05.2026 / 17:30:00 |
57.10 | -0.95% | -0.55 | 56.95 | 57.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 12.05.2026 / 17:30:00 |
12.793 | 53.34% | 56.48% | 0.14% | 0.41% | 5.29% | 46.87% | 119.18% |
|
Harbour Ener Rg 12.05.2026 / 17:30:00 |
2.854 | 43.58% | 11.73% | -2.19% | 3.90% | 30.08% | 59.71% | 18.41% |
|
Glencore Rg 12.05.2026 / 17:30:00 |
5.716 | 41.63% | 62.62% | 1.71% | 1.85% | 17.50% | 112.02% | 34.71% |
|
Hochschild Minin Rg 12.05.2026 / 17:30:00 |
6.645 | 33.17% | 219.01% | 11.68% | -2.57% | -2.03% | 138.69% | 742.53% |
|
Zegona Communic Rg 12.05.2026 / 17:30:00 |
18.060 | 32.57% | 346.15% | 3.32% | 3.44% | 7.02% | 174.47% | 0.00% |
|
Rio Tinto Rg 12.05.2026 / 17:30:00 |
79.05 | 32.57% | 68.01% | 7.14% | 8.35% | 11.72% | 68.26% | 62.68% |
|
Diploma Rg 12.05.2026 / 17:30:00 |
67.10 | 30.46% | 62.92% | -4.01% | -0.92% | 22.39% | 57.88% | 144.44% |
|
Halma Rg 12.05.2026 / 17:30:00 |
45.13 | 30.21% | 70.76% | -0.07% | 6.36% | 15.27% | 51.39% | 90.29% |
|
Anglo American Rg 12.05.2026 / 17:30:00 |
38.95 | 29.96% | 30.73% | 9.12% | 9.16% | 11.48% | 53.32% | 50.28% |
|
BT Group Rg 12.05.2026 / 17:30:00 |
2.342 | 28.81% | 64.66% | 6.12% | 6.97% | 11.95% | 45.02% | 56.34% |
|
Endeavour Mng Rg 12.05.2026 / 17:30:00 |
48.39 | 27.92% | 247.78% | 12.63% | -1.56% | 7.71% | 127.59% | 142.39% |
|
BP Rg 12.05.2026 / 17:30:00 |
5.474 | 25.31% | 38.12% | -4.40% | -3.10% | 18.77% | 42.91% | 13.56% |
|
DCC Rg 12.05.2026 / 17:30:00 |
57.10 | 24.68% | 11.72% | -0.61% | 10.98% | 9.18% | 20.36% | 22.01% |
|
Wise-A Rg 12.05.2026 / 17:30:00 |
10.341 | 22.77% | 3.72% | -3.76% | -0.47% | 17.85% | -1.89% | 93.76% |
|
Antofagasta Rg 12.05.2026 / 17:30:00 |
39.57 | 22.32% | 152.46% | 11.00% | 1.77% | 9.64% | 115.41% | 190.78% |
|
Vodafone Group Rg 12.05.2026 / 17:30:00 |
1.110 | 22.27% | 77.01% | -4.41% | -3.84% | -4.10% | 61.29% | 33.15% |
|
Centrica Rg 12.05.2026 / 17:30:00 |
2.040 | 18.74% | 51.39% | -2.97% | -3.68% | 3.86% | 39.50% | 78.35% |
|
United Utilities Rg 12.05.2026 / 17:30:00 |
13.875 | 16.83% | 32.79% | -1.58% | 1.46% | 1.04% | 30.34% | 29.47% |
|
Lion Fin Rg 12.05.2026 / 17:30:00 |
106.30 | 16.13% | 129.81% | -1.76% | -4.23% | 6.51% | 58.66% | 234.46% |
|
IG Group Hdgs Rg 12.05.2026 / 17:30:00 |
15.205 | 16.01% | 54.33% | -0.56% | 0.20% | 11.15% | 41.11% | 111.09% |
|
Hiscox Rg 12.05.2026 / 17:30:00 |
16.080 | 14.56% | 50.42% | 5.51% | 1.20% | 10.36% | 40.07% | 39.83% |
|
SSE Rg 12.05.2026 / 17:30:00 |
24.67 | 14.30% | 54.73% | -3.33% | -9.09% | -6.78% | 46.61% | 34.73% |
|
Shell Rg 12.05.2026 / 17:30:00 |
31.58 | 14.26% | 26.23% | -4.72% | -6.28% | 10.28% | 25.03% | 30.99% |
|
HSBC Hldg Rg 12.05.2026 / 17:30:00 |
13.146 | 13.70% | 70.37% | 3.04% | -2.01% | 3.70% | 49.74% | 124.53% |
|
Bunzl Rg 12.05.2026 / 17:30:00 |
23.42 | 13.08% | -28.84% | -4.87% | 1.56% | 9.85% | -7.39% | -25.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.05.2026 / 17:30:00 |
2.202 | -1.43% |
2.218 13:10 |
2.190 10:00 |
2.294 16.01.26 |
1.7965 23.03.26 |
1'169'841 |
|
Admiral Group Rg 12.05.2026 / 17:30:00 |
31.99 | 0.41% |
32.00 17:27 |
31.35 10:42 |
34.74 05.05.26 |
26.26 27.01.26 |
196'799 |
|
Anglo American Rg 12.05.2026 / 17:30:00 |
38.95 | -2.41% |
39.98 11:30 |
38.82 17:26 |
39.98 12.05.26 |
27.58 23.03.26 |
639'915 |
|
Antofagasta Rg 12.05.2026 / 17:30:00 |
39.57 | -1.64% |
40.42 16:29 |
39.11 09:07 |
44.76 25.02.26 |
29.81 23.03.26 |
241'527 |
|
Associat Brit Fo Rg 12.05.2026 / 17:30:00 |
17.920 | -0.87% |
17.995 13:10 |
17.795 09:24 |
21.86 06.01.26 |
17.295 23.03.26 |
303'640 |
|
AstraZeneca Rg 12.05.2026 / 17:30:00 |
137.06 | 1.41% |
137.10 17:29 |
132.22 09:02 |
157.30 18.02.26 |
131.88 08.05.26 |
390'208 |
|
AutoTrd Grp Rg-144A 12.05.2026 / 17:30:00 |
4.989 | -1.91% |
5.060 09:00 |
4.936 16:04 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'518'770 |
|
Aviva Rg 12.05.2026 / 17:30:00 |
6.208 | -1.34% |
6.252 12:57 |
6.176 15:21 |
7.006 06.01.26 |
5.906 26.03.26 |
732'671 |
|
Babcock Intl Grp Rg 12.05.2026 / 17:30:00 |
10.095 | -2.13% |
10.225 09:34 |
10.050 15:21 |
15.245 14.01.26 |
10.05 12.05.26 |
356'415 |
|
BAE Systems Rg 12.05.2026 / 17:30:00 |
19.155 | 0.30% |
19.350 09:37 |
18.950 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'601'032 |
|
Barclays Rg 12.05.2026 / 17:30:00 |
4.143 | -3.46% |
4.177 09:02 |
4.095 09:27 |
5.063 04.02.26 |
3.6145 23.03.26 |
13'802'633 |
|
Barratt Redrow Rg 12.05.2026 / 17:30:00 |
2.538 | -3.35% |
2.620 09:00 |
2.530 17:26 |
4.064 04.02.26 |
2.429 30.04.26 |
1'727'732 |
|
Beazley Rg 12.05.2026 / 17:30:00 |
12.793 | -0.06% |
12.795 09:31 |
12.785 16:17 |
12.940 02.03.26 |
7.955 05.01.26 |
211'947 |
|
Berkeley Grp Hld Rg 12.05.2026 / 17:30:00 |
32.54 | -1.81% |
33.08 09:41 |
32.44 17:21 |
44.41 12.02.26 |
27.96 01.04.26 |
60'716 |
|
BP Rg 12.05.2026 / 17:30:00 |
5.474 | 1.15% |
5.532 10:40 |
5.424 09:15 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'921'682 |
|
Brit Amer Tobacc Rg 12.05.2026 / 17:30:00 |
46.40 | 5.94% |
46.40 17:29 |
43.65 09:06 |
46.72 27.02.26 |
39.605 07.01.26 |
1'055'285 |
|
Brit Land Co REI Rg 12.05.2026 / 17:30:00 |
3.680 | -2.90% |
3.764 09:00 |
3.656 16:45 |
4.318 04.02.26 |
3.356 23.03.26 |
1'249'383 |
|
BT Group Rg 12.05.2026 / 17:30:00 |
2.342 | -1.35% |
2.383 09:00 |
2.315 15:39 |
2.388 11.05.26 |
1.779 05.01.26 |
5'964'531 |
|
Bunzl Rg 12.05.2026 / 17:30:00 |
23.42 | -0.38% |
23.60 13:10 |
23.22 09:00 |
24.72 06.05.26 |
19.83 20.01.26 |
245'008 |
|
Burberry Group Rg 12.05.2026 / 17:30:00 |
11.495 | -1.58% |
11.785 09:44 |
11.460 17:18 |
13.760 06.01.26 |
9.888 23.03.26 |
588'551 |
|
Centrica Rg 12.05.2026 / 17:30:00 |
2.040 | 1.07% |
2.046 16:40 |
1.998 09:07 |
2.202 07.04.26 |
1.687 02.01.26 |
2'242'253 |
|
Coca-Cola HBC N 12.05.2026 / 17:30:00 |
42.88 | 2.00% |
42.88 17:29 |
41.50 09:09 |
48.80 24.02.26 |
36.58 07.01.26 |
91'359 |
|
ConvaTec Grp Rg 12.05.2026 / 17:30:00 |
2.056 | 1.88% |
2.060 16:41 |
1.991 10:03 |
2.594 26.02.26 |
1.991 12.05.26 |
1'546'555 |
|
Croda Intl Rg 12.05.2026 / 17:30:00 |
27.78 | -1.28% |
28.08 09:49 |
27.71 17:19 |
33.10 24.02.26 |
24.9 19.03.26 |
56'764 |
|
DCC Rg 12.05.2026 / 17:30:00 |
57.10 | -0.95% |
58.30 09:00 |
57.05 17:20 |
62.68 29.04.26 |
41.88 06.01.26 |
43'420 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 05:20 / 13.05.26 |
0.9160 | -0.05% | |
|
USD/CHF 05:20 / 13.05.26 |
0.7807 | 0.01% | |
|
Gold 1 Uz 05:20 / 13.05.26 |
4'695.51 | -0.42% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |