Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.02.2026 - 17:30:02
- 1'036.71
- 0.18%
- 1.82
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.02.2026 / 17:30:00 |
2.194 | 1.95% | 0.04 | 2.184 | 2.196 | 0 | |
|
Admiral Group Rg 09.02.2026 / 17:30:00 |
27.92 | -0.53% | -0.15 | 27.88 | 27.96 | 0 | |
|
Anglo American Rg 09.02.2026 / 17:30:00 |
35.36 | 2.79% | 0.96 | 35.35 | 36.05 | 0 | |
|
Antofagasta Rg 09.02.2026 / 17:30:00 |
38.07 | 6.67% | 2.38 | 38.05 | 38.08 | 0 | |
|
Ashtead Group Rg 09.02.2026 / 17:30:00 |
49.79 | 0.79% | 0.39 | 49.75 | 49.81 | 0 | |
|
Associat Brit Fo Rg 09.02.2026 / 17:30:00 |
19.170 | -0.78% | -0.15 | 19.155 | 19.200 | 0 | |
|
AstraZeneca Rg 09.02.2026 / 17:30:00 |
139.28 | -1.08% | -1.52 | 139.26 | 139.42 | 0 | |
|
AutoTrd Grp Rg-144A 09.02.2026 / 17:30:00 |
4.715 | -3.17% | -0.15 | 4.712 | 4.717 | 0 | |
|
Aviva Rg 09.02.2026 / 17:30:00 |
6.452 | 0.05% | 0.00 | 6.450 | 6.458 | 0 | |
|
Babcock Intl Grp Rg 09.02.2026 / 17:30:00 |
14.300 | 2.77% | 0.39 | 14.290 | 14.300 | 0 | |
|
BAE Systems Rg 09.02.2026 / 17:30:00 |
19.360 | 3.39% | 0.64 | 19.350 | 19.720 | 0 | |
|
Barclays Rg 09.02.2026 / 17:30:00 |
4.851 | 1.25% | 0.06 | 4.849 | 4.852 | 0 | |
|
Barratt Redrow Rg 09.02.2026 / 17:30:00 |
3.769 | -2.48% | -0.10 | 3.748 | 3.770 | 0 | |
|
Beazley Rg 09.02.2026 / 17:30:00 |
12.435 | 0.44% | 0.06 | 12.400 | 12.440 | 0 | |
|
Berkeley Grp Hld Rg 09.02.2026 / 17:30:00 |
41.36 | -0.77% | -0.32 | 41.32 | 41.42 | 0 | |
|
BP Rg 09.02.2026 / 17:30:00 |
4.777 | 0.04% | 0.00 | 4.774 | 4.777 | 0 | |
|
Brit Amer Tobacc Rg 09.02.2026 / 17:30:00 |
44.71 | -2.77% | -1.28 | 44.68 | 44.72 | 0 | |
|
Brit Land Co REI Rg 09.02.2026 / 17:30:00 |
4.038 | -1.51% | -0.06 | 4.012 | 4.040 | 0 | |
|
BT Group Rg 09.02.2026 / 17:30:00 |
2.015 | -2.54% | -0.05 | 2.014 | 2.017 | 0 | |
|
Bunzl Rg 09.02.2026 / 17:30:00 |
21.21 | -0.98% | -0.21 | 21.14 | 21.22 | 0 | |
|
Burberry Group Rg 09.02.2026 / 17:30:00 |
11.713 | -0.72% | -0.09 | 11.700 | 11.720 | 0 | |
|
Centrica Rg 09.02.2026 / 17:30:00 |
1.891 | -1.41% | -0.03 | 1.890 | 1.892 | 0 | |
|
Coca-Cola HBC N 09.02.2026 / 17:29:46 |
42.80 | 0.00% | 0.00 | 42.78 | 42.84 | 0 | |
|
Compass Group Rg 09.02.2026 / 17:30:00 |
20.85 | -2.14% | -0.46 | 20.76 | 20.91 | 0 | |
|
ConvaTec Grp Rg 09.02.2026 / 17:30:00 |
2.261 | 0.04% | 0.00 | 2.260 | 2.262 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 09.02.2026 / 17:30:00 |
12.435 | 48.31% | 51.34% | 6.74% | 53.05% | 38.71% | 45.01% | 88.29% |
|
GSK Rg 09.02.2026 / 17:30:00 |
21.59 | 20.02% | 63.18% | 12.13% | 15.18% | 19.93% | 47.22% | 50.38% |
|
Weir Group Rg 09.02.2026 / 17:30:00 |
34.74 | 19.76% | 55.81% | 7.02% | 14.35% | 24.12% | 48.91% | 87.45% |
|
Glencore Rg 09.02.2026 / 17:30:00 |
4.997 | 18.59% | 36.16% | -0.01% | 7.17% | 37.39% | 38.94% | -11.74% |
|
Marks & Spencer Rg 09.02.2026 / 17:30:00 |
3.771 | 17.87% | 2.64% | 1.86% | 9.69% | 9.62% | 7.25% | 143.84% |
|
SSE Rg 09.02.2026 / 17:30:00 |
24.87 | 14.57% | 55.10% | 2.66% | 8.84% | 9.49% | 61.76% | 42.70% |
|
Rio Tinto Rg 09.02.2026 / 17:30:00 |
70.44 | 14.46% | 45.07% | 3.71% | 15.35% | 30.49% | 40.46% | 13.14% |
|
IMI Rg 09.02.2026 / 17:30:00 |
28.89 | 14.07% | 55.00% | 3.03% | 9.72% | 18.50% | 49.38% | 85.85% |
|
Centrica Rg 09.02.2026 / 17:30:00 |
1.891 | 12.83% | 43.85% | -1.07% | 3.70% | 13.20% | 34.80% | 98.05% |
|
Natl Grid Rg 09.02.2026 / 17:30:00 |
12.820 | 12.20% | 35.40% | 3.01% | 8.64% | 9.34% | 31.08% | 36.20% |
|
BT Group Rg 09.02.2026 / 17:30:00 |
2.015 | 12.15% | 43.37% | 4.32% | 12.29% | 12.83% | 34.34% | 57.85% |
|
Anglo American Rg 09.02.2026 / 17:30:00 |
35.36 | 12.02% | 12.69% | 2.67% | 8.35% | 26.02% | 24.37% | -9.49% |
|
Babcock Intl Grp Rg 09.02.2026 / 17:30:00 |
14.300 | 11.95% | 177.74% | 0.70% | -4.48% | 22.43% | 138.73% | 357.13% |
|
Vodafone Group Rg 09.02.2026 / 17:30:00 |
1.133 | 11.85% | 61.92% | 3.85% | 11.55% | 20.89% | 62.39% | 21.82% |
|
Coca-Cola HBC N 09.02.2026 / 17:29:46 |
42.80 | 11.34% | 57.01% | 6.10% | 8.91% | 17.61% | 42.90% | 118.31% |
|
HSBC Hldg Rg 09.02.2026 / 17:30:00 |
13.180 | 11.24% | 66.67% | 1.29% | 9.41% | 20.74% | 51.95% | 119.26% |
|
Kingfisher Rg 09.02.2026 / 17:30:00 |
3.467 | 10.63% | 40.33% | 1.14% | 6.55% | 18.07% | 39.80% | 23.88% |
|
BP Rg 09.02.2026 / 17:30:00 |
4.777 | 10.58% | 21.88% | 3.38% | 12.18% | 2.66% | 2.79% | -0.09% |
|
Fresnillo Rg 09.02.2026 / 17:30:00 |
38.80 | 10.32% | 487.66% | 5.32% | 3.80% | 65.11% | 381.24% | 343.84% |
|
Diageo Rg 09.02.2026 / 17:30:00 |
17.575 | 9.94% | -30.35% | 5.27% | 5.27% | -1.39% | -19.97% | -50.55% |
|
Smiths Group Rg 09.02.2026 / 17:30:00 |
26.25 | 9.93% | 50.64% | 4.00% | 6.75% | 6.06% | 27.99% | 45.71% |
|
BAE Systems Rg 09.02.2026 / 17:30:00 |
19.360 | 9.47% | 63.18% | 0.75% | -7.90% | 7.54% | 63.44% | 122.86% |
|
Brit Amer Tobacc Rg 09.02.2026 / 17:30:00 |
44.71 | 9.24% | 60.00% | 0.63% | 8.84% | 7.94% | 31.93% | 47.96% |
|
Lloyds Banking G Rg 09.02.2026 / 17:30:00 |
1.049 | 8.58% | 94.40% | -5.52% | 3.83% | 15.58% | 66.57% | 101.38% |
|
Antofagasta Rg 09.02.2026 / 17:30:00 |
38.07 | 8.51% | 123.97% | 4.73% | 8.43% | 38.99% | 107.35% | 110.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.02.2026 / 17:30:00 |
2.194 | 1.95% |
2.198 09:11 |
2.164 15:04 |
2.294 16.01.26 |
2.043 02.01.26 |
397'645 |
|
Admiral Group Rg 09.02.2026 / 17:30:00 |
27.92 | -0.53% |
28.52 09:16 |
27.88 15:51 |
32.04 02.01.26 |
26.26 27.01.26 |
192'705 |
|
Anglo American Rg 09.02.2026 / 17:30:00 |
35.36 | 2.79% |
35.41 17:19 |
33.74 11:44 |
37.53 04.02.26 |
30.61 02.01.26 |
613'822 |
|
Antofagasta Rg 09.02.2026 / 17:30:00 |
38.07 | 6.67% |
38.21 16:58 |
36.03 11:43 |
41.75 29.01.26 |
32.62 02.01.26 |
280'638 |
|
Ashtead Group Rg 09.02.2026 / 17:30:00 |
49.79 | 0.79% |
49.89 17:01 |
48.98 15:53 |
56.00 09.01.26 |
46.5 02.02.26 |
201'458 |
|
Associat Brit Fo Rg 09.02.2026 / 17:30:00 |
19.170 | -0.78% |
19.515 09:12 |
18.885 15:57 |
21.86 06.01.26 |
18.105 12.01.26 |
236'056 |
|
AstraZeneca Rg 09.02.2026 / 17:30:00 |
139.28 | -1.08% |
142.51 09:11 |
138.58 17:14 |
144.08 15.01.26 |
132.68 20.01.26 |
466'923 |
|
AutoTrd Grp Rg-144A 09.02.2026 / 17:30:00 |
4.715 | -3.17% |
4.908 10:17 |
4.702 15:57 |
5.970 12.01.26 |
4.702 09.02.26 |
1'383'369 |
|
Aviva Rg 09.02.2026 / 17:30:00 |
6.452 | 0.05% |
6.504 09:12 |
6.328 15:14 |
7.006 06.01.26 |
6.196 23.01.26 |
1'155'726 |
|
Babcock Intl Grp Rg 09.02.2026 / 17:30:00 |
14.300 | 2.77% |
14.340 16:09 |
13.970 09:00 |
15.245 14.01.26 |
12.43 02.01.26 |
150'584 |
|
BAE Systems Rg 09.02.2026 / 17:30:00 |
19.360 | 3.39% |
19.405 16:09 |
18.795 09:00 |
21.38 19.01.26 |
17.125 02.01.26 |
1'691'861 |
|
Barclays Rg 09.02.2026 / 17:30:00 |
4.851 | 1.25% |
4.863 17:22 |
4.682 15:17 |
5.063 04.02.26 |
4.6155 12.01.26 |
13'994'000 |
|
Barratt Redrow Rg 09.02.2026 / 17:30:00 |
3.769 | -2.48% |
3.944 09:13 |
3.714 15:58 |
4.064 04.02.26 |
3.5605 15.01.26 |
1'294'784 |
|
Beazley Rg 09.02.2026 / 17:30:00 |
12.435 | 0.44% |
12.440 13:53 |
12.380 09:35 |
12.650 04.02.26 |
7.955 05.01.26 |
376'703 |
|
Berkeley Grp Hld Rg 09.02.2026 / 17:30:00 |
41.36 | -0.77% |
42.11 09:18 |
40.66 15:55 |
44.00 04.02.26 |
38.18 15.01.26 |
118'021 |
|
BP Rg 09.02.2026 / 17:30:00 |
4.777 | 0.04% |
4.791 16:06 |
4.733 14:54 |
4.813 04.02.26 |
4.1335 08.01.26 |
3'834'272 |
|
Brit Amer Tobacc Rg 09.02.2026 / 17:30:00 |
44.71 | -2.77% |
46.00 09:02 |
44.65 17:25 |
46.14 06.02.26 |
39.605 07.01.26 |
1'043'796 |
|
Brit Land Co REI Rg 09.02.2026 / 17:30:00 |
4.038 | -1.51% |
4.143 09:14 |
3.948 15:06 |
4.318 04.02.26 |
3.926 14.01.26 |
1'948'097 |
|
BT Group Rg 09.02.2026 / 17:30:00 |
2.015 | -2.54% |
2.077 09:18 |
1.981 15:03 |
2.132 05.02.26 |
1.779 05.01.26 |
4'305'381 |
|
Bunzl Rg 09.02.2026 / 17:30:00 |
21.21 | -0.98% |
21.60 09:10 |
21.08 16:28 |
21.60 09.02.26 |
19.83 20.01.26 |
129'047 |
|
Burberry Group Rg 09.02.2026 / 17:30:00 |
11.713 | -0.72% |
12.020 09:10 |
11.640 10:03 |
13.760 06.01.26 |
10.6 03.02.26 |
292'053 |
|
Centrica Rg 09.02.2026 / 17:30:00 |
1.891 | -1.41% |
1.937 09:23 |
1.881 16:25 |
1.967 04.02.26 |
1.687 02.01.26 |
1'746'428 |
|
Coca-Cola HBC N 09.02.2026 / 17:29:46 |
42.80 | 0.00% |
42.96 10:15 |
42.58 15:49 |
43.18 06.02.26 |
36.58 07.01.26 |
185'322 |
|
Compass Group Rg 09.02.2026 / 17:30:00 |
20.85 | -2.14% |
21.25 09:05 |
20.80 15:33 |
23.92 09.01.26 |
20.37 05.02.26 |
726'715 |
|
ConvaTec Grp Rg 09.02.2026 / 17:30:00 |
2.261 | 0.04% |
2.270 09:01 |
2.246 12:45 |
2.492 06.01.26 |
2.103 03.02.26 |
1'712'209 |