Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.07.2026 - 12:52:24
- 1'073.82
- 0.55%
- 5.85
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.07.2026 / 12:36:17 |
2.506 | 0.60% | 0.02 | 2.506 | 2.508 | 168'913 | |
|
Admiral Group Rg 27.07.2026 / 12:37:05 |
35.92 | 0.22% | 0.08 | 35.90 | 35.92 | 18'287 | |
|
Anglo American Rg 27.07.2026 / 12:35:45 |
36.98 | -0.51% | -0.19 | 36.99 | 37.01 | 129'164 | |
|
Antofagasta Rg 27.07.2026 / 12:37:06 |
36.43 | 0.57% | 0.21 | 36.42 | 36.47 | 93'371 | |
|
Associat Brit Fo Rg 27.07.2026 / 12:37:04 |
19.963 | -0.01% | 0.00 | 19.960 | 19.975 | 45'625 | |
|
AstraZeneca Rg 27.07.2026 / 12:37:17 |
128.60 | 0.78% | 1.00 | 128.58 | 128.62 | 252'466 | |
|
AutoTrd Grp Rg-144A 27.07.2026 / 12:33:33 |
5.026 | 2.34% | 0.12 | 5.026 | 5.030 | 181'796 | |
|
Aviva Rg 27.07.2026 / 12:36:54 |
6.926 | 0.23% | 0.02 | 6.924 | 6.928 | 284'155 | |
|
Babcock Intl Grp Rg 27.07.2026 / 12:36:44 |
11.240 | -0.57% | -0.07 | 11.235 | 11.245 | 103'185 | |
|
BAE Systems Rg 27.07.2026 / 12:37:17 |
19.665 | 0.00% | 0.00 | 19.655 | 19.670 | 164'255 | |
|
Balfour Beatty Rg 27.07.2026 / 12:36:46 |
8.795 | -0.06% | -0.01 | 8.790 | 8.815 | 101'773 | |
|
Barclays Rg 27.07.2026 / 12:36:40 |
5.356 | 2.15% | 0.11 | 5.356 | 5.358 | 3'276'689 | |
|
Barratt Redrow Rg 27.07.2026 / 12:35:03 |
2.952 | 0.14% | 0.00 | 2.951 | 2.954 | 472'498 | |
|
Beazley Rg 27.07.2026 / 12:13:16 |
12.925 | 0.00% | 0.00 | 12.915 | 12.920 | 54'562 | |
|
Berkeley Grp Hld Rg 27.07.2026 / 12:36:24 |
34.38 | -0.12% | -0.04 | 34.36 | 34.40 | 11'474 | |
|
BP Rg 27.07.2026 / 12:37:23 |
5.294 | -3.46% | -0.19 | 5.294 | 5.296 | 1'813'389 | |
|
Brit Amer Tobacc Rg 27.07.2026 / 12:36:31 |
45.43 | -0.72% | -0.33 | 45.42 | 45.44 | 277'845 | |
|
Brit Land Co REI Rg 27.07.2026 / 12:35:47 |
4.438 | 1.00% | 0.04 | 4.436 | 4.440 | 95'007 | |
|
BT Group Rg 27.07.2026 / 12:36:30 |
1.974 | 2.44% | 0.05 | 1.973 | 1.974 | 1'102'582 | |
|
Bunzl Rg 27.07.2026 / 12:37:18 |
27.52 | -0.07% | -0.02 | 27.50 | 27.54 | 25'006 | |
|
Burberry Group Rg 27.07.2026 / 12:36:46 |
10.895 | 2.49% | 0.27 | 10.890 | 10.900 | 474'100 | |
|
Centrica Rg 27.07.2026 / 12:35:34 |
1.611 | -1.38% | -0.02 | 1.610 | 1.612 | 1'361'147 | |
|
Coca-Cola HBC N 27.07.2026 / 12:36:55 |
48.46 | -0.08% | -0.04 | 48.46 | 48.48 | 56'450 | |
|
Computacenter Rg 27.07.2026 / 12:33:25 |
48.78 | 1.20% | 0.58 | 48.76 | 48.80 | 10'368 | |
|
ConvaTec Grp Rg 27.07.2026 / 12:37:16 |
2.188 | 0.88% | 0.02 | 2.186 | 2.190 | 310'859 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 27.07.2026 / 12:33:25 |
48.78 | 63.61% | 126.82% | 0.37% | 13.87% | 28.46% | 116.99% | 113.65% |
|
Beazley Rg 27.07.2026 / 12:13:16 |
12.925 | 54.84% | 58.01% | 0.37% | 0.54% | 1.21% | 43.85% | 130.19% |
|
Renishaw Rg 27.07.2026 / 12:37:20 |
52.93 | 48.71% | 54.45% | 11.00% | 7.09% | 9.72% | 77.60% | 32.24% |
|
Diploma Rg 27.07.2026 / 12:37:04 |
75.95 | 41.71% | 76.98% | 3.47% | 7.58% | 8.20% | 44.39% | 140.88% |
|
Segro (REIT) Rg 27.07.2026 / 12:37:03 |
9.812 | 37.02% | 40.30% | 9.14% | 11.75% | 40.38% | 49.85% | 25.24% |
|
DCC Energy Rg 27.07.2026 / 12:34:53 |
63.60 | 35.92% | 21.80% | 1.31% | 2.05% | 8.46% | 33.92% | 37.53% |
|
Softcat Rg 27.07.2026 / 12:35:52 |
19.380 | 33.80% | 24.75% | 3.72% | 4.62% | 38.48% | 19.04% | 27.26% |
|
Bunzl Rg 27.07.2026 / 12:37:18 |
27.52 | 32.47% | -16.65% | 0.40% | 4.16% | 13.12% | 19.55% | -3.16% |
|
Glencore Rg 27.07.2026 / 12:36:26 |
5.249 | 32.39% | 52.01% | 2.29% | 2.60% | -4.44% | 66.50% | 11.95% |
|
HSBC Hldg Rg 27.07.2026 / 12:37:12 |
15.632 | 32.16% | 98.02% | 5.52% | 9.54% | 13.97% | 63.33% | 141.04% |
|
Harbour Ener Rg 27.07.2026 / 12:36:10 |
2.414 | 29.78% | 0.99% | 3.07% | 11.35% | -12.58% | 19.27% | -1.16% |
|
IG Group Hdgs Rg 27.07.2026 / 12:35:31 |
17.070 | 29.45% | 72.21% | -1.22% | -7.13% | 12.28% | 53.51% | 134.89% |
|
Hiscox Rg 27.07.2026 / 12:35:38 |
18.423 | 27.95% | 68.01% | -1.22% | -0.79% | 17.46% | 41.99% | 66.32% |
|
BP Rg 27.07.2026 / 12:37:23 |
5.294 | 26.98% | 39.96% | 1.44% | 12.03% | -4.30% | 30.20% | 13.42% |
|
Coca-Cola HBC N 27.07.2026 / 12:36:55 |
48.46 | 26.17% | 77.92% | -1.12% | -2.46% | 12.04% | 23.88% | 102.59% |
|
Intertek Group Rg 27.07.2026 / 12:37:24 |
58.25 | 26.06% | 23.78% | 0.04% | 0.43% | 21.22% | 18.25% | 37.72% |
|
Lion Fin Rg 27.07.2026 / 12:30:00 |
118.75 | 25.16% | 147.67% | 5.65% | 5.93% | 8.88% | 58.54% | 268.40% |
|
Standard Life Rg 27.07.2026 / 12:37:10 |
9.108 | 24.64% | 80.39% | 0.80% | 10.26% | 20.08% | 40.71% | 64.42% |
|
Balfour Beatty Rg 27.07.2026 / 12:36:46 |
8.795 | 23.86% | 93.15% | 1.91% | 1.74% | 8.11% | 65.94% | 147.89% |
|
M&G Rg 27.07.2026 / 12:36:54 |
3.569 | 23.72% | 80.08% | 2.50% | 7.08% | 16.14% | 38.71% | 75.23% |
|
IMI Rg 27.07.2026 / 12:32:08 |
30.42 | 22.35% | 66.25% | 2.81% | 4.43% | 10.85% | 39.16% | 87.79% |
|
Rolls-Royce Hldg Rg 27.07.2026 / 12:37:26 |
14.388 | 22.03% | 146.44% | 5.53% | 1.32% | 16.55% | 46.97% | 799.62% |
|
easyJet Rg 27.07.2026 / 12:35:59 |
6.266 | 22.02% | 10.56% | -5.80% | 8.00% | 74.88% | 27.07% | 37.02% |
|
Aberdeen grp Plc Rg 27.07.2026 / 12:36:17 |
2.506 | 21.04% | 76.29% | 0.89% | 6.87% | 20.16% | 25.52% | 6.59% |
|
Anglo American Rg 27.07.2026 / 12:35:45 |
36.98 | 21.04% | 21.76% | 9.80% | 1.57% | 3.01% | 63.95% | 36.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.07.2026 / 12:36:17 |
2.506 | 0.60% |
2.522 09:01 |
2.498 09:26 |
2.650 06.07.26 |
1.7965 23.03.26 |
168'913 |
|
Admiral Group Rg 27.07.2026 / 12:37:05 |
35.92 | 0.22% |
36.08 10:14 |
35.76 09:07 |
37.28 09.07.26 |
26.26 27.01.26 |
18'287 |
|
Anglo American Rg 27.07.2026 / 12:35:45 |
36.98 | -0.51% |
37.91 09:00 |
36.98 10:31 |
42.39 02.06.26 |
27.58 23.03.26 |
129'164 |
|
Antofagasta Rg 27.07.2026 / 12:37:06 |
36.43 | 0.57% |
37.17 09:00 |
36.33 11:10 |
44.76 25.02.26 |
29.81 23.03.26 |
93'371 |
|
Associat Brit Fo Rg 27.07.2026 / 12:37:04 |
19.963 | -0.01% |
20.19 09:00 |
19.933 11:00 |
21.86 06.01.26 |
17.295 23.03.26 |
45'625 |
|
AstraZeneca Rg 27.07.2026 / 12:37:17 |
128.60 | 0.78% |
129.34 11:27 |
126.60 09:01 |
157.30 18.02.26 |
122.12 21.07.26 |
252'466 |
|
AutoTrd Grp Rg-144A 27.07.2026 / 12:33:33 |
5.026 | 2.34% |
5.036 11:51 |
4.970 09:05 |
5.970 12.01.26 |
4.186 28.05.26 |
181'796 |
|
Aviva Rg 27.07.2026 / 12:36:54 |
6.926 | 0.23% |
6.980 09:01 |
6.922 11:40 |
7.006 06.01.26 |
5.906 26.03.26 |
284'155 |
|
Babcock Intl Grp Rg 27.07.2026 / 12:36:44 |
11.240 | -0.57% |
11.425 09:04 |
11.165 10:17 |
15.245 14.01.26 |
9.026 29.06.26 |
103'185 |
|
BAE Systems Rg 27.07.2026 / 12:37:17 |
19.665 | 0.00% |
19.965 09:04 |
19.520 10:17 |
23.60 18.03.26 |
17.125 02.01.26 |
164'255 |
|
Balfour Beatty Rg 27.07.2026 / 12:36:46 |
8.795 | -0.06% |
8.875 09:09 |
8.720 10:06 |
8.990 03.07.26 |
6.765 09.03.26 |
101'773 |
|
Barclays Rg 27.07.2026 / 12:36:40 |
5.356 | 2.15% |
5.364 12:07 |
5.289 09:06 |
5.364 27.07.26 |
3.6145 23.03.26 |
3'276'689 |
|
Barratt Redrow Rg 27.07.2026 / 12:35:03 |
2.952 | 0.14% |
3.002 09:02 |
2.940 10:38 |
4.064 04.02.26 |
2.355 18.05.26 |
472'498 |
|
Beazley Rg 27.07.2026 / 12:13:16 |
12.925 | 0.00% |
12.940 09:05 |
12.900 09:18 |
12.940 02.03.26 |
7.955 05.01.26 |
54'562 |
|
Berkeley Grp Hld Rg 27.07.2026 / 12:36:24 |
34.38 | -0.12% |
34.76 09:14 |
34.38 12:26 |
44.41 12.02.26 |
27.96 01.04.26 |
11'474 |
|
BP Rg 27.07.2026 / 12:37:23 |
5.294 | -3.46% |
5.332 09:00 |
5.256 09:01 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'813'389 |
|
Brit Amer Tobacc Rg 27.07.2026 / 12:36:31 |
45.43 | -0.72% |
46.01 09:00 |
45.38 10:55 |
50.02 15.05.26 |
39.605 07.01.26 |
277'845 |
|
Brit Land Co REI Rg 27.07.2026 / 12:35:47 |
4.438 | 1.00% |
4.450 11:48 |
4.418 09:31 |
4.452 23.07.26 |
3.356 23.03.26 |
95'007 |
|
BT Group Rg 27.07.2026 / 12:36:30 |
1.974 | 2.44% |
1.975 12:32 |
1.940 09:42 |
2.420 13.05.26 |
1.779 05.01.26 |
1'102'582 |
|
Bunzl Rg 27.07.2026 / 12:37:18 |
27.52 | -0.07% |
27.60 09:03 |
27.44 11:17 |
27.98 17.07.26 |
19.83 20.01.26 |
25'006 |
|
Burberry Group Rg 27.07.2026 / 12:36:46 |
10.895 | 2.49% |
10.950 10:54 |
10.825 10:06 |
13.760 06.01.26 |
9.888 23.03.26 |
474'100 |
|
Centrica Rg 27.07.2026 / 12:35:34 |
1.611 | -1.38% |
1.634 09:00 |
1.591 10:29 |
2.202 07.04.26 |
1.577 24.07.26 |
1'361'147 |
|
Coca-Cola HBC N 27.07.2026 / 12:36:55 |
48.46 | -0.08% |
49.12 09:01 |
48.34 11:04 |
51.95 06.07.26 |
36.58 07.01.26 |
56'450 |
|
Computacenter Rg 27.07.2026 / 12:33:25 |
48.78 | 1.20% |
48.89 09:00 |
48.06 09:04 |
49.32 20.07.26 |
27.94 23.03.26 |
10'368 |
|
ConvaTec Grp Rg 27.07.2026 / 12:37:16 |
2.188 | 0.88% |
2.208 09:05 |
2.174 10:02 |
2.594 26.02.26 |
1.929 01.06.26 |
310'859 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:37 / 27.07.26 |
14'418.56 | 0.64% | |
|
Eurozone 50 12:52 / 27.07.26 |
656.72 | 1.39% | |
|
L&S Dax 12:52 / 27.07.26 |
25'515.00 | 1.78% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 12:37 / 27.07.26 |
15.226 | -1.17% | |
|
EUR/CHF 12:52 / 27.07.26 |
0.9286 | -0.08% | |
|
USD/CHF 12:52 / 27.07.26 |
0.8148 | -0.16% | |
|
Gold 1 Uz 12:52 / 27.07.26 |
4'100.56 | 1.10% | |
|
Rohöl Brent 12:52 / 27.07.26 |
85.65 | -12.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:37 / 27.07.26 |
14'418.56 | 0.64% |
Top 5zur Gesamtübersicht
|
Sika N 12:37 / 27.07.26 |
159.70 | 2.47% | |
|
UBS N 12:36 / 27.07.26 |
42.99 | 1.61% | |
|
Amrize N 12:37 / 27.07.26 |
40.86 | 1.54% | |
|
Richemont N 12:37 / 27.07.26 |
195.80 | 1.42% | |
|
Lonza N 12:37 / 27.07.26 |
555.60 | 1.39% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:37 / 27.07.26 |
79.21 | -1.81% | |
|
Givaudan N 12:36 / 27.07.26 |
3'181.00 | -0.47% | |
|
Kühne + Nagel N 12:36 / 27.07.26 |
204.20 | -0.20% | |
|
Zurich Insurance N 12:36 / 27.07.26 |
622.20 | -0.13% | |
|
Swiss Life N 12:37 / 27.07.26 |
944.60 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 27.07.26 |
20'192.41 | 0.61% |
Top 5zur Gesamtübersicht
|
Idorsia N 12:35 / 27.07.26 |
6.665 | 8.11% | |
|
Leonteq N 12:31 / 27.07.26 |
17.820 | 6.71% | |
|
Relief Therapeutics N 12:19 / 27.07.26 |
0.1672 | 5.82% | |
|
Santhera Pharm Hl N 12:35 / 27.07.26 |
15.660 | 5.10% | |
|
Centiel N 12:30 / 27.07.26 |
6.900 | 4.23% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 10:28 / 27.07.26 |
0.0402 | -6.51% | |
|
EvoNext Hldgs N 10:14 / 27.07.26 |
2.110 | -5.80% | |
|
Calida N 12:37 / 27.07.26 |
15.900 | -2.09% | |
|
Nestlé N 12:37 / 27.07.26 |
79.21 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:37 / 27.07.26 |
2'292.72 | 0.70% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Nestlé N 12:37 / 27.07.26 |
79.21 | -1.81% | |
|
Lindt PS 12:30 / 27.07.26 |
9'185.00 | -0.49% | |
|
Givaudan N 12:36 / 27.07.26 |
3'181.00 | -0.47% | |
|
Kühne + Nagel N 12:36 / 27.07.26 |
204.20 | -0.20% | |
|
Helvetia Baloise N 12:32 / 27.07.26 |
216.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:37 / 27.07.26 |
3'102.63 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:30 / 27.07.26 |
1'086.00 | -0.82% | |
|
Georg Fischer N 12:37 / 27.07.26 |
52.00 | -0.67% | |
|
Lindt PS 12:30 / 27.07.26 |
9'185.00 | -0.49% | |
|
Accelleron N 12:34 / 27.07.26 |
76.65 | -0.45% | |
|
Helvetia Baloise N 12:32 / 27.07.26 |
216.20 | -0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |