Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.08.2026 - 17:30:05
- 1'077.97
- -0.27%
- -2.94
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.08.2026 / 17:30:00 |
2.462 | 2.50% | 0.06 | 2.416 | 2.464 | 1'087'548 | |
|
Admiral Group Rg 03.08.2026 / 17:30:00 |
37.86 | 0.21% | 0.08 | 37.64 | 37.88 | 88'315 | |
|
Anglo American Rg 03.08.2026 / 17:30:00 |
37.08 | -0.64% | -0.24 | 37.07 | 37.11 | 622'569 | |
|
Antofagasta Rg 03.08.2026 / 17:30:00 |
36.86 | 0.77% | 0.28 | 36.82 | 37.58 | 141'144 | |
|
Associat Brit Fo Rg 03.08.2026 / 17:30:00 |
21.26 | 0.52% | 0.11 | 21.25 | 21.27 | 185'644 | |
|
AstraZeneca Rg 03.08.2026 / 17:30:00 |
114.56 | -9.57% | -12.12 | 114.44 | 114.70 | 2'850'062 | |
|
AutoTrd Grp Rg-144A 03.08.2026 / 17:30:00 |
5.314 | 1.70% | 0.09 | 5.312 | 5.416 | 749'436 | |
|
Aviva Rg 03.08.2026 / 17:30:00 |
7.004 | 0.92% | 0.06 | 7.002 | 7.012 | 1'175'945 | |
|
Babcock Intl Grp Rg 03.08.2026 / 17:30:00 |
11.410 | 1.00% | 0.11 | 11.400 | 11.425 | 261'699 | |
|
BAE Systems Rg 03.08.2026 / 17:30:00 |
21.35 | 1.98% | 0.42 | 21.33 | 21.46 | 1'236'753 | |
|
Balfour Beatty Rg 03.08.2026 / 17:30:00 |
8.620 | -0.46% | -0.04 | 8.450 | 8.785 | 115'398 | |
|
Barclays Rg 03.08.2026 / 17:30:00 |
5.143 | 0.82% | 0.04 | 5.141 | 5.146 | 7'485'067 | |
|
Barratt Redrow Rg 03.08.2026 / 17:30:00 |
3.034 | 3.44% | 0.10 | 3.011 | 3.038 | 1'169'026 | |
|
Beazley Rg 03.08.2026 / 17:30:00 |
12.918 | 0.02% | 0.00 | 12.915 | 12.925 | 229'322 | |
|
Berkeley Grp Hld Rg 03.08.2026 / 17:30:00 |
35.60 | 1.25% | 0.44 | 35.58 | 35.86 | 43'923 | |
|
BP Rg 03.08.2026 / 17:30:00 |
5.507 | 0.07% | 0.00 | 5.503 | 5.510 | 8'052'073 | |
|
Brit Amer Tobacc Rg 03.08.2026 / 17:30:00 |
44.61 | -2.66% | -1.22 | 44.60 | 44.64 | 695'806 | |
|
Brit Land Co REI Rg 03.08.2026 / 17:30:00 |
4.425 | 0.43% | 0.02 | 4.422 | 4.426 | 625'527 | |
|
BT Group Rg 03.08.2026 / 17:30:00 |
2.035 | 0.59% | 0.01 | 1.997 | 2.038 | 1'944'197 | |
|
Bunzl Rg 03.08.2026 / 17:30:00 |
28.07 | -0.04% | -0.01 | 27.92 | 28.08 | 352'514 | |
|
Burberry Group Rg 03.08.2026 / 17:30:00 |
12.185 | 1.29% | 0.16 | 12.170 | 12.240 | 453'938 | |
|
Centrica Rg 03.08.2026 / 17:30:00 |
1.533 | -1.60% | -0.03 | 1.525 | 1.535 | 2'950'993 | |
|
Coca-Cola HBC N 03.08.2026 / 17:30:00 |
48.74 | -2.57% | -1.29 | 47.80 | 49.68 | 108'253 | |
|
Computacenter Rg 03.08.2026 / 17:30:00 |
46.42 | 1.29% | 0.59 | 46.40 | 46.48 | 70'810 | |
|
ConvaTec Grp Rg 03.08.2026 / 17:30:00 |
2.276 | 1.70% | 0.04 | 2.274 | 2.288 | 1'497'434 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 03.08.2026 / 17:30:00 |
46.42 | 55.57% | 115.67% | -3.37% | 5.55% | 15.99% | 104.49% | 109.27% |
|
Beazley Rg 03.08.2026 / 17:30:00 |
12.918 | 54.72% | 57.89% | -0.10% | 0.21% | 0.92% | 45.55% | 135.25% |
|
Renishaw Rg 03.08.2026 / 17:30:00 |
50.85 | 41.34% | 46.80% | -1.36% | 3.37% | -2.02% | 75.80% | 26.20% |
|
Diploma Rg 03.08.2026 / 17:30:00 |
74.65 | 37.85% | 72.15% | -1.84% | 5.36% | 7.76% | 38.50% | 125.65% |
|
DCC Energy Rg 03.08.2026 / 17:30:00 |
63.38 | 36.89% | 22.67% | 0.04% | 3.22% | 9.93% | 35.71% | 40.85% |
|
Softcat Rg 03.08.2026 / 17:30:00 |
19.280 | 36.30% | 27.08% | 0.05% | -1.28% | 39.91% | 20.65% | 28.60% |
|
Bunzl Rg 03.08.2026 / 17:30:00 |
28.07 | 35.06% | -15.01% | 1.52% | 6.08% | 19.40% | 25.42% | -2.84% |
|
HSBC Hldg Rg 03.08.2026 / 17:30:00 |
15.943 | 34.39% | 101.36% | 2.71% | 8.71% | 19.64% | 72.52% | 143.85% |
|
Segro (REIT) Rg 03.08.2026 / 17:30:00 |
9.623 | 33.82% | 37.02% | -1.97% | 10.66% | 35.50% | 49.66% | 26.23% |
|
Glencore Rg 03.08.2026 / 17:30:00 |
5.393 | 33.24% | 52.98% | 4.07% | 4.48% | -6.43% | 80.01% | 14.36% |
|
Coca-Cola HBC N 03.08.2026 / 17:30:00 |
48.74 | 30.14% | 83.51% | -0.81% | -3.15% | 15.94% | 24.72% | 117.78% |
|
BP Rg 03.08.2026 / 17:30:00 |
5.507 | 27.43% | 40.45% | 2.78% | 17.85% | 1.76% | 35.49% | 13.85% |
|
Rolls-Royce Hldg Rg 03.08.2026 / 17:30:00 |
15.044 | 27.40% | 157.28% | 6.42% | -0.12% | 22.91% | 38.15% | 692.76% |
|
Hiscox Rg 03.08.2026 / 17:30:00 |
17.905 | 26.93% | 66.67% | -3.27% | -4.40% | 9.91% | 40.54% | 67.44% |
|
Intertek Group Rg 03.08.2026 / 17:29:50 |
58.43 | 26.54% | 24.26% | 0.13% | 0.47% | 16.56% | 25.65% | 33.94% |
|
Standard Life Rg 03.08.2026 / 17:30:00 |
9.253 | 25.80% | 82.07% | 0.76% | 8.31% | 20.48% | 37.94% | 67.94% |
|
M&G Rg 03.08.2026 / 17:30:00 |
3.615 | 24.66% | 81.44% | 1.13% | 4.92% | 18.51% | 38.65% | 78.24% |
|
Marks & Spencer Rg 03.08.2026 / 17:30:00 |
4.093 | 23.89% | 7.88% | 4.68% | 6.87% | 26.23% | 18.74% | 97.28% |
|
Lion Fin Rg 03.08.2026 / 17:30:00 |
118.70 | 23.82% | 145.03% | 0.25% | 0.89% | 9.20% | 51.98% | 254.43% |
|
easyJet Rg 03.08.2026 / 17:30:00 |
6.455 | 23.55% | 11.95% | 3.58% | 6.20% | 79.13% | 32.03% | 38.74% |
|
Shell Rg 03.08.2026 / 17:30:00 |
33.98 | 23.47% | 36.41% | 3.72% | 16.65% | 8.70% | 26.58% | 42.51% |
|
BAE Systems Rg 03.08.2026 / 17:30:00 |
21.35 | 22.36% | 82.40% | 6.73% | 5.77% | 11.77% | 16.42% | 124.76% |
|
Balfour Beatty Rg 03.08.2026 / 17:30:00 |
8.620 | 21.89% | 90.08% | -0.75% | -2.93% | -0.63% | 56.58% | 147.57% |
|
Anglo American Rg 03.08.2026 / 17:30:00 |
37.08 | 21.52% | 22.25% | 2.21% | -1.85% | -7.09% | 79.13% | 37.15% |
|
Harbour Ener Rg 03.08.2026 / 17:29:57 |
2.388 | 21.16% | -5.72% | -1.73% | 12.11% | -15.62% | 23.99% | -10.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.08.2026 / 17:30:00 |
2.462 | 2.50% |
2.464 17:16 |
2.407 11:36 |
2.650 06.07.26 |
1.7965 23.03.26 |
1'087'548 |
|
Admiral Group Rg 03.08.2026 / 17:30:00 |
37.86 | 0.21% |
38.08 15:52 |
37.58 09:39 |
38.12 30.07.26 |
26.26 27.01.26 |
88'315 |
|
Anglo American Rg 03.08.2026 / 17:30:00 |
37.08 | -0.64% |
38.24 09:26 |
36.42 15:35 |
42.39 02.06.26 |
27.58 23.03.26 |
622'569 |
|
Antofagasta Rg 03.08.2026 / 17:30:00 |
36.86 | 0.77% |
37.51 09:06 |
36.31 15:34 |
44.76 25.02.26 |
29.81 23.03.26 |
141'144 |
|
Associat Brit Fo Rg 03.08.2026 / 17:30:00 |
21.26 | 0.52% |
21.35 15:50 |
20.75 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
185'644 |
|
AstraZeneca Rg 03.08.2026 / 17:30:00 |
114.56 | -9.57% |
122.02 09:00 |
114.14 17:21 |
157.30 18.02.26 |
114.14 03.08.26 |
2'850'062 |
|
AutoTrd Grp Rg-144A 03.08.2026 / 17:30:00 |
5.314 | 1.70% |
5.376 15:51 |
5.243 09:43 |
5.970 12.01.26 |
4.186 28.05.26 |
749'436 |
|
Aviva Rg 03.08.2026 / 17:30:00 |
7.004 | 0.92% |
7.008 17:20 |
6.938 09:01 |
7.008 03.08.26 |
5.906 26.03.26 |
1'175'945 |
|
Babcock Intl Grp Rg 03.08.2026 / 17:30:00 |
11.410 | 1.00% |
11.550 14:05 |
11.343 09:04 |
15.245 14.01.26 |
9.026 29.06.26 |
261'699 |
|
BAE Systems Rg 03.08.2026 / 17:30:00 |
21.35 | 1.98% |
21.46 16:05 |
20.97 09:13 |
23.60 18.03.26 |
17.125 02.01.26 |
1'236'753 |
|
Balfour Beatty Rg 03.08.2026 / 17:30:00 |
8.620 | -0.46% |
8.780 09:07 |
8.545 15:34 |
8.990 03.07.26 |
6.765 09.03.26 |
115'398 |
|
Barclays Rg 03.08.2026 / 17:30:00 |
5.143 | 0.82% |
5.177 09:00 |
5.114 09:28 |
5.382 27.07.26 |
3.6145 23.03.26 |
7'485'067 |
|
Barratt Redrow Rg 03.08.2026 / 17:30:00 |
3.034 | 3.44% |
3.064 10:15 |
2.984 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
1'169'026 |
|
Beazley Rg 03.08.2026 / 17:30:00 |
12.918 | 0.02% |
12.923 16:00 |
12.905 09:02 |
12.940 02.03.26 |
7.955 05.01.26 |
229'322 |
|
Berkeley Grp Hld Rg 03.08.2026 / 17:30:00 |
35.60 | 1.25% |
36.13 10:15 |
35.32 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
43'923 |
|
BP Rg 03.08.2026 / 17:30:00 |
5.507 | 0.07% |
5.510 17:29 |
5.326 09:01 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'052'073 |
|
Brit Amer Tobacc Rg 03.08.2026 / 17:30:00 |
44.61 | -2.66% |
45.38 09:00 |
44.39 12:11 |
50.02 15.05.26 |
39.605 07.01.26 |
695'806 |
|
Brit Land Co REI Rg 03.08.2026 / 17:30:00 |
4.425 | 0.43% |
4.465 09:05 |
4.416 17:25 |
4.465 03.08.26 |
3.356 23.03.26 |
625'527 |
|
BT Group Rg 03.08.2026 / 17:30:00 |
2.035 | 0.59% |
2.044 15:46 |
1.996 09:02 |
2.420 13.05.26 |
1.779 05.01.26 |
1'944'197 |
|
Bunzl Rg 03.08.2026 / 17:30:00 |
28.07 | -0.04% |
28.26 09:25 |
27.96 16:51 |
28.30 29.07.26 |
19.83 20.01.26 |
352'514 |
|
Burberry Group Rg 03.08.2026 / 17:30:00 |
12.185 | 1.29% |
12.295 12:05 |
11.903 09:05 |
13.760 06.01.26 |
9.888 23.03.26 |
453'938 |
|
Centrica Rg 03.08.2026 / 17:30:00 |
1.533 | -1.60% |
1.549 09:09 |
1.522 12:37 |
2.202 07.04.26 |
1.5215 03.08.26 |
2'950'993 |
|
Coca-Cola HBC N 03.08.2026 / 17:30:00 |
48.74 | -2.57% |
50.10 09:00 |
48.63 17:25 |
51.95 06.07.26 |
36.58 07.01.26 |
108'253 |
|
Computacenter Rg 03.08.2026 / 17:30:00 |
46.42 | 1.29% |
46.58 10:05 |
45.29 15:32 |
49.32 20.07.26 |
27.94 23.03.26 |
70'810 |
|
ConvaTec Grp Rg 03.08.2026 / 17:30:00 |
2.276 | 1.70% |
2.315 16:20 |
2.270 10:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'497'434 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 20:38 / 03.08.26 |
26'069.00 | 1.02% | |
|
S&P 500 (ETF SPY) 20:23 / 03.08.26 |
758.12 | 1.48% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 20:38 / 03.08.26 |
0.9329 | 0.21% | |
|
USD/CHF 20:38 / 03.08.26 |
0.8106 | 0.41% | |
|
Gold 1 Uz 20:38 / 03.08.26 |
4'037.42 | -0.13% | |
|
Rohöl Brent 20:38 / 03.08.26 |
83.74 | 0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |