Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.11.2025 - 17:30:05
- 964.91
- -0.50%
- -4.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 07.11.2025 / 17:30:00 |
49.50 | -1.54% | -0.78 | 49.48 | 49.52 | 0 | |
|
Intl. Cons. Air Rg 07.11.2025 / 17:30:00 |
3.689 | -11.00% | -0.46 | 3.685 | 3.692 | 0 | |
|
JD Sports Fsn Rg 07.11.2025 / 17:30:00 |
0.8418 | 0.50% | 0.00 | 0.8400 | 0.8422 | 0 | |
|
Kingfisher Rg 07.11.2025 / 17:30:00 |
3.095 | -0.35% | -0.01 | 3.088 | 3.097 | 0 | |
|
Land Sec REIT Rg 07.11.2025 / 17:30:00 |
6.420 | 0.71% | 0.05 | 6.415 | 6.420 | 0 | |
|
Legal & General Rg 07.11.2025 / 17:29:40 |
2.410 | 0.00% | 0.00 | 2.408 | 2.455 | 0 | |
|
Lloyds Banking G Rg 07.11.2025 / 17:30:00 |
0.9068 | -0.29% | 0.00 | 0.9068 | 0.9074 | 0 | |
|
LondonMetric Rg 07.11.2025 / 17:30:00 |
1.944 | 0.52% | 0.01 | 1.943 | 1.945 | 0 | |
|
LSE Group Rg 07.11.2025 / 17:30:00 |
93.16 | -2.00% | -1.90 | 93.14 | 93.22 | 0 | |
|
M&G Rg 07.11.2025 / 17:29:46 |
2.704 | 0.00% | 0.00 | 2.703 | 2.705 | 0 | |
|
Marks & Spencer Rg 07.11.2025 / 17:30:00 |
3.839 | -1.66% | -0.07 | 3.835 | 3.841 | 0 | |
|
Melrose Ind Rg 07.11.2025 / 17:30:00 |
6.052 | -1.59% | -0.10 | 6.048 | 6.056 | 0 | |
|
Mondi Rg 07.11.2025 / 17:30:00 |
8.181 | -0.74% | -0.06 | 8.176 | 8.184 | 0 | |
|
Natl Grid Rg 07.11.2025 / 17:30:00 |
11.660 | 0.60% | 0.07 | 11.655 | 11.670 | 0 | |
|
NatWest Grp Rg 07.11.2025 / 17:30:00 |
5.993 | -0.02% | 0.00 | 5.980 | 5.992 | 0 | |
|
Next Rg 07.11.2025 / 17:30:00 |
142.75 | -0.66% | -0.95 | 142.70 | 142.85 | 0 | |
|
Pearson Rg 07.11.2025 / 17:30:00 |
9.928 | -1.48% | -0.15 | 9.920 | 9.932 | 0 | |
|
Persimmon Plc Rg 07.11.2025 / 17:30:00 |
11.968 | -0.40% | -0.05 | 11.955 | 11.970 | 0 | |
|
Phoenix Grp Rg 07.11.2025 / 17:30:00 |
6.785 | -0.37% | -0.03 | 6.780 | 6.800 | 0 | |
|
Prudential Rg 07.11.2025 / 17:30:00 |
10.665 | -1.20% | -0.13 | 10.660 | 10.670 | 0 | |
|
Reckitt Benck Gr Rg 07.11.2025 / 17:30:00 |
58.43 | -0.19% | -0.11 | 58.42 | 58.44 | 0 | |
|
RELX Rg 07.11.2025 / 17:30:00 |
32.02 | -3.00% | -0.99 | 32.01 | 32.05 | 0 | |
|
Rentokil Initial Rg 07.11.2025 / 17:30:00 |
4.119 | -0.31% | -0.01 | 4.116 | 4.119 | 0 | |
|
Rightmove Rg 07.11.2025 / 17:30:00 |
5.748 | -12.59% | -0.83 | 5.744 | 5.752 | 0 | |
|
Rio Tinto Rg 07.11.2025 / 17:30:00 |
52.14 | -0.89% | -0.47 | 52.14 | 52.16 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IG Group Hdgs Rg 07.11.2025 / 17:30:00 |
11.120 | 12.19% | 44.96% | -0.22% | 3.68% | -2.37% | 21.86% | 43.93% |
|
Severn Trent Rg 07.11.2025 / 17:30:00 |
28.18 | 12.07% | 9.12% | 0.95% | 6.10% | 8.41% | 7.48% | 10.18% |
|
Melrose Ind Rg 07.11.2025 / 17:30:00 |
6.052 | 11.94% | 8.39% | -3.42% | -2.59% | 1.65% | 19.27% | 67.69% |
|
Rio Tinto Rg 07.11.2025 / 17:30:00 |
52.14 | 11.50% | -10.18% | -4.91% | 4.71% | 15.67% | 5.55% | 4.36% |
|
Associat Brit Fo Rg 07.11.2025 / 17:30:00 |
22.73 | 9.55% | -4.87% | -1.02% | 6.44% | -0.24% | 0.44% | 57.20% |
|
Entain Rg 07.11.2025 / 17:30:00 |
7.302 | 9.06% | -24.58% | -8.42% | -9.29% | -17.57% | -2.01% | -42.09% |
|
Beazley Rg 07.11.2025 / 17:30:00 |
8.955 | 9.05% | 70.39% | -3.45% | -4.35% | 14.73% | 18.37% | 37.97% |
|
Brit Land Co REI Rg 07.11.2025 / 17:30:00 |
3.984 | 9.03% | -1.33% | 4.84% | 14.42% | 15.81% | 3.37% | 4.73% |
|
Land Sec REIT Rg 07.11.2025 / 17:30:00 |
6.420 | 8.88% | -9.98% | 3.17% | 9.46% | 12.24% | 8.13% | 9.88% |
|
LondonMetric Rg 07.11.2025 / 17:30:00 |
1.944 | 7.27% | 0.68% | 2.02% | 7.58% | 2.80% | 1.51% | 5.51% |
|
Intertek Group Rg 07.11.2025 / 17:30:00 |
49.50 | 6.92% | 18.11% | -2.41% | 1.10% | 6.45% | 7.70% | 33.67% |
|
ConvaTec Grp Rg 07.11.2025 / 17:30:00 |
2.358 | 5.60% | -4.26% | -2.92% | -1.17% | 2.97% | 9.62% | 7.73% |
|
Legal & General Rg 07.11.2025 / 17:29:40 |
2.410 | 4.97% | -4.29% | 1.28% | 2.47% | -8.19% | 11.11% | 0.84% |
|
Rentokil Initial Rg 07.11.2025 / 17:30:00 |
4.119 | 3.82% | -6.79% | -1.93% | 1.58% | 13.13% | 1.96% | -21.21% |
|
Marks & Spencer Rg 07.11.2025 / 17:30:00 |
3.839 | 3.58% | 42.90% | -3.54% | -0.93% | 9.97% | 2.21% | 246.10% |
|
Howden Join Grp Rg 07.11.2025 / 17:30:00 |
8.063 | 3.34% | 0.33% | -6.71% | -0.74% | -6.65% | -2.06% | 50.77% |
|
Segro (REIT) Rg 07.11.2025 / 17:30:00 |
7.226 | 2.56% | -19.07% | 3.41% | 11.31% | 13.54% | -7.12% | -8.19% |
|
Spirax Grp Rg 07.11.2025 / 17:30:00 |
68.85 | 2.48% | -33.57% | -3.03% | -0.36% | -2.55% | 5.84% | -35.52% |
|
Rightmove Rg 07.11.2025 / 17:30:00 |
5.748 | 2.24% | 13.81% | -13.93% | -15.45% | -24.55% | -2.01% | 29.60% |
|
Experian Rg 07.11.2025 / 17:30:00 |
34.01 | 1.89% | 9.56% | -4.32% | -4.24% | -10.43% | -11.97% | 29.40% |
|
Glencore Rg 07.11.2025 / 17:30:00 |
3.569 | 1.40% | -24.07% | -2.30% | 3.45% | 19.07% | -9.16% | -32.82% |
|
Unilever Rg 07.11.2025 / 17:30:00 |
46.25 | 1.19% | 20.87% | 0.67% | 3.38% | 3.01% | 2.19% | 13.16% |
|
Auto Trd Gr Rg-144A 07.11.2025 / 17:30:00 |
7.554 | 0.99% | 10.82% | -4.06% | -1.64% | -6.42% | -2.53% | 46.73% |
|
Berkeley Grp Hld Rg 07.11.2025 / 17:30:00 |
39.16 | 0.87% | 0.00% | -3.05% | 1.71% | 3.27% | -8.38% | 0.00% |
|
Persimmon Plc Rg 07.11.2025 / 17:30:00 |
11.968 | 0.63% | -13.31% | -1.10% | 6.05% | 9.54% | -8.89% | -9.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 07.11.2025 / 17:30:00 |
49.50 | -1.54% |
50.50 09:02 |
49.04 15:31 |
55.75 04.03.25 |
40.44 09.04.25 |
47'697 |
|
Intl. Cons. Air Rg 07.11.2025 / 17:30:00 |
3.689 | -11.00% |
3.891 09:23 |
3.684 17:27 |
4.292 03.11.25 |
2.101 07.04.25 |
12'012'439 |
|
JD Sports Fsn Rg 07.11.2025 / 17:30:00 |
0.8418 | 0.50% |
0.8496 09:03 |
0.8356 15:11 |
1.062 06.10.25 |
0.6116 09.04.25 |
2'804'017 |
|
Kingfisher Rg 07.11.2025 / 17:30:00 |
3.095 | -0.35% |
3.125 09:12 |
3.069 12:23 |
3.205 24.10.25 |
2.272 13.01.25 |
1'232'951 |
|
Land Sec REIT Rg 07.11.2025 / 17:30:00 |
6.420 | 0.71% |
6.435 16:23 |
6.365 11:58 |
6.520 27.10.25 |
4.906 09.04.25 |
305'894 |
|
Legal & General Rg 07.11.2025 / 17:29:40 |
2.410 | 0.00% |
2.426 09:37 |
2.395 12:27 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'068'018 |
|
Lloyds Banking G Rg 07.11.2025 / 17:30:00 |
0.9068 | -0.29% |
0.9206 10:00 |
0.9039 15:39 |
0.9206 07.11.25 |
0.5244 10.01.25 |
20'899'634 |
|
LondonMetric Rg 07.11.2025 / 17:30:00 |
1.944 | 0.52% |
1.950 15:59 |
1.930 11:57 |
2.068 24.06.25 |
1.674 09.04.25 |
512'354 |
|
LSE Group Rg 07.11.2025 / 17:30:00 |
93.16 | -2.00% |
95.44 09:24 |
92.61 15:32 |
121.85 06.02.25 |
80.96 22.09.25 |
282'862 |
|
M&G Rg 07.11.2025 / 17:29:46 |
2.704 | 0.00% |
2.726 09:10 |
2.689 15:34 |
2.792 03.09.25 |
1.716 07.04.25 |
792'607 |
|
Marks & Spencer Rg 07.11.2025 / 17:30:00 |
3.839 | -1.66% |
3.932 09:07 |
3.799 15:28 |
4.173 22.04.25 |
3.1925 27.01.25 |
1'546'613 |
|
Melrose Ind Rg 07.11.2025 / 17:30:00 |
6.052 | -1.59% |
6.178 09:12 |
6.018 15:36 |
6.826 05.03.25 |
3.762 09.04.25 |
478'111 |
|
Mondi Rg 07.11.2025 / 17:30:00 |
8.181 | -0.74% |
8.270 09:01 |
8.016 13:49 |
13.375 14.02.25 |
8.016 07.11.25 |
501'466 |
|
Natl Grid Rg 07.11.2025 / 17:30:00 |
11.660 | 0.60% |
11.698 16:53 |
11.495 15:05 |
11.990 27.10.25 |
9.098 14.01.25 |
1'530'040 |
|
NatWest Grp Rg 07.11.2025 / 17:30:00 |
5.993 | -0.02% |
6.058 09:00 |
5.970 15:40 |
6.076 28.10.25 |
3.69 10.01.25 |
4'744'468 |
|
Next Rg 07.11.2025 / 17:30:00 |
142.75 | -0.66% |
144.30 09:21 |
141.90 16:06 |
146.00 29.10.25 |
90.3 15.01.25 |
26'264 |
|
Pearson Rg 07.11.2025 / 17:30:00 |
9.928 | -1.48% |
10.100 09:09 |
9.785 12:28 |
14.005 28.02.25 |
9.785 07.11.25 |
566'497 |
|
Persimmon Plc Rg 07.11.2025 / 17:30:00 |
11.968 | -0.40% |
12.070 09:12 |
11.870 12:02 |
14.180 11.06.25 |
10.31 02.09.25 |
156'869 |
|
Phoenix Grp Rg 07.11.2025 / 17:30:00 |
6.785 | -0.37% |
6.840 09:37 |
6.725 12:27 |
6.995 22.08.25 |
4.759 13.01.25 |
160'379 |
|
Prudential Rg 07.11.2025 / 17:30:00 |
10.665 | -1.20% |
10.828 09:37 |
10.575 13:20 |
10.915 06.11.25 |
5.962 13.01.25 |
905'615 |
|
Reckitt Benck Gr Rg 07.11.2025 / 17:30:00 |
58.43 | -0.19% |
58.52 10:18 |
58.12 15:04 |
60.08 22.10.25 |
45.79 23.04.25 |
187'570 |
|
RELX Rg 07.11.2025 / 17:30:00 |
32.02 | -3.00% |
33.20 09:21 |
31.77 15:07 |
42.05 13.02.25 |
31.77 07.11.25 |
2'169'180 |
|
Rentokil Initial Rg 07.11.2025 / 17:30:00 |
4.119 | -0.31% |
4.133 09:08 |
4.075 12:36 |
4.748 23.10.25 |
3.061 09.04.25 |
900'382 |
|
Rightmove Rg 07.11.2025 / 17:30:00 |
5.748 | -12.59% |
5.960 11:07 |
4.743 09:10 |
8.266 07.08.25 |
4.743 07.11.25 |
20'349'253 |
|
Rio Tinto Rg 07.11.2025 / 17:30:00 |
52.14 | -0.89% |
52.61 09:01 |
51.59 12:41 |
55.65 29.10.25 |
40.2575 09.04.25 |
471'350 |