Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.11.2026 - 11:27:16
- 1'049.49
- -1.87%
- -20.05
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 06.11.2026 / 11:08:39 |
6.140 | 0.08% | 0.01 | 6.130 | 6.135 | 51'885 | |
|
JD Sports Fsn Rg 06.11.2026 / 11:10:15 |
0.9442 | -2.42% | -0.02 | 0.9442 | 0.9456 | 392'760 | |
|
Kingfisher Rg 06.11.2026 / 11:11:50 |
3.691 | -2.71% | -0.10 | 3.689 | 3.694 | 175'817 | |
|
Land Sec REIT Rg 06.11.2026 / 11:10:47 |
6.785 | -1.49% | -0.10 | 6.780 | 6.790 | 92'082 | |
|
Legal & General Rg 06.11.2026 / 11:12:01 |
3.050 | -1.37% | -0.04 | 3.049 | 3.051 | 419'446 | |
|
Lion Fin Rg 06.11.2026 / 11:11:35 |
127.50 | 1.43% | 1.80 | 127.40 | 127.60 | 11'704 | |
|
Lloyds Banking G Rg 06.11.2026 / 11:12:07 |
0.9634 | -0.35% | 0.00 | 0.9634 | 0.9636 | 5'506'014 | |
|
LondonMetric Rg 06.11.2026 / 11:11:42 |
1.863 | -1.06% | -0.02 | 1.862 | 1.865 | 48'902 | |
|
LSE Group Rg 06.11.2026 / 11:12:02 |
94.26 | -3.58% | -3.50 | 94.16 | 94.28 | 49'865 | |
|
M&G Rg 06.11.2026 / 11:11:57 |
3.203 | -1.45% | -0.05 | 3.201 | 3.206 | 112'652 | |
|
Marks & Spencer Rg 06.11.2026 / 11:12:04 |
4.334 | -2.42% | -0.11 | 4.331 | 4.335 | 244'300 | |
|
Melrose Ind Rg 06.11.2026 / 11:12:11 |
4.628 | 0.08% | 0.00 | 4.625 | 4.632 | 156'369 | |
|
Mondi Rg 06.11.2026 / 11:11:22 |
7.758 | -2.22% | -0.18 | 7.752 | 7.762 | 72'763 | |
|
Natl Grid Rg 06.11.2026 / 11:12:12 |
12.528 | -2.40% | -0.31 | 12.525 | 12.535 | 374'109 | |
|
NatWest Grp Rg 06.11.2026 / 11:12:18 |
5.886 | -0.36% | -0.02 | 5.884 | 5.888 | 1'213'858 | |
|
Next Rg 06.11.2026 / 11:12:01 |
155.20 | -3.29% | -5.28 | 155.15 | 155.20 | 45'239 | |
|
Pearson Rg 06.11.2026 / 11:11:12 |
12.810 | -2.64% | -0.35 | 12.805 | 12.810 | 240'950 | |
|
Persimmon Plc Rg 06.11.2026 / 11:12:12 |
12.898 | -0.94% | -0.12 | 12.895 | 12.900 | 60'526 | |
|
Prudential Rg 06.11.2026 / 11:12:10 |
9.242 | -0.58% | -0.05 | 9.240 | 9.246 | 444'489 | |
|
Reckitt Ben Rg 06.11.2026 / 11:12:04 |
54.84 | -2.44% | -1.37 | 54.82 | 54.86 | 98'144 | |
|
RELX Rg 06.11.2026 / 11:12:02 |
29.77 | -3.75% | -1.16 | 29.76 | 29.78 | 274'907 | |
|
Renishaw Rg 06.11.2026 / 11:09:34 |
47.50 | 0.25% | 0.12 | 47.32 | 47.52 | 1'067 | |
|
Rentokil Initial Rg 06.11.2026 / 11:10:13 |
3.498 | -2.91% | -0.11 | 3.494 | 3.498 | 259'033 | |
|
Rightmove Rg 06.11.2026 / 11:11:56 |
5.474 | -1.08% | -0.06 | 5.478 | 5.488 | 362'250 | |
|
Rio Tinto Rg 06.11.2026 / 11:12:12 |
61.72 | -1.44% | -0.90 | 61.70 | 61.71 | 126'213 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LSE Group Rg 06.11.2026 / 11:12:02 |
94.26 | 9.51% | -13.64% | -0.78% | 8.52% | 10.40% | 1.18% | 18.27% |
|
Brit Land Co REI Rg 06.11.2026 / 11:11:00 |
4.294 | 8.36% | 20.54% | 1.04% | 10.61% | -2.14% | 7.78% | 34.38% |
|
Spirax Grp Rg 06.11.2026 / 11:11:50 |
73.30 | 7.19% | 6.72% | -2.33% | 1.07% | 3.97% | 6.46% | -13.55% |
|
Rightmove Rg 06.11.2026 / 11:11:56 |
5.474 | 6.85% | -13.96% | 4.77% | 11.69% | 7.33% | -4.77% | 18.00% |
|
Rolls-Royce Hldg Rg 06.11.2026 / 11:12:16 |
12.454 | 6.42% | 114.91% | 0.63% | -10.07% | -19.15% | 9.78% | 456.75% |
|
UK 100 06.11.2026 / 11:27:17 |
1'049.48 | 5.55% | 30.58% | 0.36% | 2.12% | -1.77% | 8.76% | 44.72% |
|
Rio Tinto Rg 06.11.2026 / 11:12:12 |
61.72 | 4.72% | 32.71% | 1.28% | -13.28% | -12.74% | 18.37% | 17.49% |
|
Coca-Cola HBC N 06.11.2026 / 11:12:02 |
40.92 | 4.53% | 47.40% | -12.82% | -4.79% | -11.35% | 15.33% | 90.52% |
|
ConvaTec Grp Rg 06.11.2026 / 11:09:48 |
2.476 | 4.33% | 14.17% | 1.27% | 13.01% | 8.22% | 5.00% | 19.68% |
|
Endeavour Mng Rg 06.11.2026 / 11:11:10 |
40.71 | 3.63% | 181.75% | 9.23% | -1.50% | -0.92% | 35.97% | 129.90% |
|
GSK Rg 06.11.2026 / 11:11:40 |
18.440 | 3.42% | 40.61% | -0.32% | 5.10% | 1.71% | 4.27% | 35.89% |
|
Howden Join Grp Rg 06.11.2026 / 11:12:01 |
8.403 | 3.06% | 8.12% | 4.61% | 10.27% | 1.73% | 4.18% | 33.97% |
|
RELX Rg 06.11.2026 / 11:12:02 |
29.77 | 2.69% | -14.63% | -0.47% | 9.41% | 17.53% | -7.03% | 9.37% |
|
Intl. Cons. Air Rg 06.11.2026 / 11:11:30 |
4.326 | 2.53% | 40.58% | 7.00% | 3.37% | -2.52% | 17.27% | 183.87% |
|
AstraZeneca Rg 06.11.2026 / 11:12:05 |
135.60 | 2.53% | 34.97% | -3.16% | 12.79% | 18.14% | 5.45% | 37.69% |
|
LondonMetric Rg 06.11.2026 / 11:11:42 |
1.863 | -0.58% | 4.44% | 1.25% | 8.06% | -4.29% | -4.17% | 4.84% |
|
Lloyds Banking G Rg 06.11.2026 / 11:12:07 |
0.9634 | -1.57% | 76.23% | 2.75% | -5.20% | -16.30% | 6.24% | 128.15% |
|
Imperial Brands Rg 06.11.2026 / 11:12:11 |
29.66 | -1.97% | 20.03% | 0.68% | 11.23% | 13.49% | -6.42% | 70.06% |
|
Tritax Big Box Rg 06.11.2026 / 11:10:14 |
1.460 | -2.89% | 11.30% | 0.41% | 4.36% | -9.20% | -4.48% | -2.44% |
|
Informa Rg 06.11.2026 / 11:09:43 |
8.344 | -3.37% | 7.21% | 1.09% | -7.29% | -10.04% | -13.75% | 18.74% |
|
AutoTrd Grp Rg-144A 06.11.2026 / 11:11:53 |
5.492 | -3.59% | -28.72% | 1.59% | 11.90% | 1.70% | -27.30% | -9.79% |
|
Smith & Nephew Rg 06.11.2026 / 11:11:31 |
11.490 | -3.92% | 20.02% | 3.84% | 12.70% | 4.91% | -9.78% | 21.30% |
|
Persimmon Plc Rg 06.11.2026 / 11:12:12 |
12.898 | -4.11% | 9.05% | 3.22% | 7.26% | 8.43% | 7.77% | 16.93% |
|
Berkeley Grp Hld Rg 06.11.2026 / 11:12:11 |
36.76 | -4.91% | -5.10% | 5.81% | 15.82% | 1.83% | -6.13% | 0.00% |
|
Antofagasta Rg 06.11.2026 / 11:11:38 |
30.75 | -4.91% | 96.27% | -1.54% | -18.84% | -14.09% | 12.99% | 130.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 06.11.2026 / 11:08:39 |
6.140 | 0.08% |
6.200 10:09 |
6.098 09:00 |
6.900 03.06.26 |
5.38 23.03.26 |
51'885 |
|
JD Sports Fsn Rg 06.11.2026 / 11:10:15 |
0.9442 | -2.42% |
0.9658 09:00 |
0.9424 11:05 |
1.001 05.11.26 |
0.6427 07.05.26 |
392'760 |
|
Kingfisher Rg 06.11.2026 / 11:11:50 |
3.691 | -2.71% |
3.740 09:23 |
3.691 11:11 |
3.895 05.11.26 |
2.664 08.07.26 |
175'817 |
|
Land Sec REIT Rg 06.11.2026 / 11:10:47 |
6.785 | -1.49% |
6.860 09:23 |
6.785 11:10 |
7.255 05.08.26 |
5.255 27.03.26 |
92'082 |
|
Legal & General Rg 06.11.2026 / 11:12:01 |
3.050 | -1.37% |
3.065 09:00 |
3.044 09:12 |
3.180 07.08.26 |
2.292 23.03.26 |
419'446 |
|
Lion Fin Rg 06.11.2026 / 11:11:35 |
127.50 | 1.43% |
128.10 10:38 |
124.70 09:06 |
148.20 28.09.26 |
88.8 05.01.26 |
11'704 |
|
Lloyds Banking G Rg 06.11.2026 / 11:12:07 |
0.9634 | -0.35% |
0.9686 10:45 |
0.9548 09:10 |
1.178 04.08.26 |
0.8764 23.03.26 |
5'506'014 |
|
LondonMetric Rg 06.11.2026 / 11:11:42 |
1.863 | -1.06% |
1.879 09:25 |
1.863 11:11 |
2.161 27.02.26 |
1.702 05.10.26 |
48'902 |
|
LSE Group Rg 06.11.2026 / 11:12:02 |
94.26 | -3.58% |
96.20 09:06 |
94.24 11:10 |
100.55 23.04.26 |
66.86 04.02.26 |
49'865 |
|
M&G Rg 06.11.2026 / 11:11:57 |
3.203 | -1.45% |
3.227 10:15 |
3.191 09:10 |
3.670 07.08.26 |
2.613 23.03.26 |
112'652 |
|
Marks & Spencer Rg 06.11.2026 / 11:12:04 |
4.334 | -2.42% |
4.390 09:35 |
4.325 10:53 |
4.525 05.11.26 |
3.0145 12.05.26 |
244'300 |
|
Melrose Ind Rg 06.11.2026 / 11:12:11 |
4.628 | 0.08% |
4.669 10:31 |
4.585 09:12 |
6.824 19.02.26 |
4.121 31.07.26 |
156'369 |
|
Mondi Rg 06.11.2026 / 11:11:22 |
7.758 | -2.22% |
7.822 09:00 |
7.734 09:45 |
9.814 19.02.26 |
6.676 01.07.26 |
72'763 |
|
Natl Grid Rg 06.11.2026 / 11:12:12 |
12.528 | -2.40% |
12.785 09:00 |
12.528 11:12 |
14.228 02.03.26 |
10.965 15.09.26 |
374'109 |
|
NatWest Grp Rg 06.11.2026 / 11:12:18 |
5.886 | -0.36% |
5.942 10:15 |
5.874 09:35 |
7.260 04.08.26 |
5.046 23.03.26 |
1'213'858 |
|
Next Rg 06.11.2026 / 11:12:01 |
155.20 | -3.29% |
157.85 09:00 |
155.10 11:11 |
161.10 05.11.26 |
117.9 23.03.26 |
45'239 |
|
Pearson Rg 06.11.2026 / 11:11:12 |
12.810 | -2.64% |
13.075 09:22 |
12.775 10:05 |
13.890 19.10.26 |
8.748 06.02.26 |
240'950 |
|
Persimmon Plc Rg 06.11.2026 / 11:12:12 |
12.898 | -0.94% |
13.035 10:36 |
12.825 09:00 |
15.520 18.02.26 |
10 08.07.26 |
60'526 |
|
Prudential Rg 06.11.2026 / 11:12:10 |
9.242 | -0.58% |
9.306 10:16 |
9.168 09:33 |
12.380 04.02.26 |
8.678 08.10.26 |
444'489 |
|
Reckitt Ben Rg 06.11.2026 / 11:12:04 |
54.84 | -2.44% |
55.54 09:26 |
54.84 11:05 |
65.12 19.02.26 |
44.21 02.06.26 |
98'144 |
|
RELX Rg 06.11.2026 / 11:12:02 |
29.77 | -3.75% |
30.60 09:23 |
29.73 11:06 |
32.10 12.01.26 |
19.91 12.02.26 |
274'907 |
|
Renishaw Rg 06.11.2026 / 11:09:34 |
47.50 | 0.25% |
47.92 10:36 |
46.82 09:23 |
60.20 06.10.26 |
34.95 31.03.26 |
1'067 |
|
Rentokil Initial Rg 06.11.2026 / 11:10:13 |
3.498 | -2.91% |
3.563 09:00 |
3.498 11:10 |
5.068 15.04.26 |
2.936 01.10.26 |
259'033 |
|
Rightmove Rg 06.11.2026 / 11:11:56 |
5.474 | -1.08% |
5.626 09:25 |
5.296 09:05 |
5.726 05.11.26 |
3.917 01.04.26 |
362'250 |
|
Rio Tinto Rg 06.11.2026 / 11:12:12 |
61.72 | -1.44% |
62.16 10:31 |
61.09 09:12 |
83.24 02.06.26 |
59.91 02.01.26 |
126'213 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 06.11.26 |
14'663.50 | -2.03% | |
|
Eurozone 50 11:27 / 06.11.26 |
622.13 | -1.16% | |
|
L&S Dax 11:27 / 06.11.26 |
25'776.00 | -1.37% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 11:12 / 06.11.26 |
18.808 | 14.36% | |
|
EUR/CHF 11:27 / 06.11.26 |
0.9147 | -0.12% | |
|
USD/CHF 11:27 / 06.11.26 |
0.8183 | 0.25% | |
|
Gold 1 Uz 11:27 / 06.11.26 |
4'067.53 | -0.52% | |
|
Rohöl Brent 11:27 / 06.11.26 |
97.78 | -1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 06.11.26 |
14'663.50 | -2.03% |
Top 5zur Gesamtübersicht
|
UBS N 11:11 / 06.11.26 |
40.06 | 0.43% | |
|
Logitech N 11:12 / 06.11.26 |
80.14 | -0.20% | |
|
ABB N 11:12 / 06.11.26 |
67.26 | -0.36% | |
|
Amrize N 11:11 / 06.11.26 |
34.66 | -0.52% | |
|
Partners N 11:12 / 06.11.26 |
667.80 | -1.13% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:12 / 06.11.26 |
153.25 | -3.74% | |
|
Galderma Group N 11:12 / 06.11.26 |
189.25 | -3.02% | |
|
Alcon N 11:12 / 06.11.26 |
60.92 | -2.96% | |
|
Novartis N 11:12 / 06.11.26 |
130.50 | -2.70% | |
|
Roche PS 11:12 / 06.11.26 |
381.40 | -2.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 06.11.26 |
20'684.09 | -1.90% |
Top 5zur Gesamtübersicht
|
Cicor N 11:00 / 06.11.26 |
133.00 | 5.39% | |
|
WISeQey Rg 09:46 / 06.11.26 |
5.789 | 3.93% | |
|
Centiel N 11:10 / 06.11.26 |
5.760 | 3.60% | |
|
ams-OSRAM I 11:12 / 06.11.26 |
14.930 | 2.40% | |
|
BioVersys N 09:35 / 06.11.26 |
22.90 | 2.23% |
Flop 5zur Gesamtübersicht
|
Medacta N 11:11 / 06.11.26 |
111.40 | -9.58% | |
|
Barry Callebaut N 11:05 / 06.11.26 |
1'247.00 | -4.66% | |
|
Swiss Re N 11:12 / 06.11.26 |
153.25 | -3.74% | |
|
Idorsia N 11:09 / 06.11.26 |
4.048 | -3.62% | |
|
Cosmo Pharma N 11:06 / 06.11.26 |
56.20 | -3.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:12 / 06.11.26 |
2'363.61 | -2.01% |
Top 5zur Gesamtübersicht
|
UBS N 11:11 / 06.11.26 |
40.06 | 0.43% | |
|
VAT N 11:12 / 06.11.26 |
523.20 | 0.38% | |
|
Julius Bär N 11:12 / 06.11.26 |
68.38 | 0.21% | |
|
Logitech N 11:12 / 06.11.26 |
80.14 | -0.20% | |
|
ABB N 11:12 / 06.11.26 |
67.26 | -0.36% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:12 / 06.11.26 |
153.25 | -3.74% | |
|
Kühne + Nagel N 11:11 / 06.11.26 |
237.50 | -3.14% | |
|
Galderma Group N 11:12 / 06.11.26 |
189.30 | -3.00% | |
|
Alcon N 11:12 / 06.11.26 |
60.92 | -2.96% | |
|
Sonova N 11:11 / 06.11.26 |
284.00 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:12 / 06.11.26 |
3'214.52 | -1.69% |
Top 5zur Gesamtübersicht
|
Belimo N 11:11 / 06.11.26 |
738.00 | 0.68% | |
|
Accelleron N 11:11 / 06.11.26 |
63.55 | 0.39% | |
|
VAT N 11:12 / 06.11.26 |
523.20 | 0.38% | |
|
Julius Bär N 11:12 / 06.11.26 |
68.38 | 0.21% | |
|
Georg Fischer N 11:10 / 06.11.26 |
57.20 | -0.17% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:05 / 06.11.26 |
1'247.00 | -4.66% | |
|
Sunrise N 11:11 / 06.11.26 |
43.88 | -3.18% | |
|
Kühne + Nagel N 11:11 / 06.11.26 |
237.50 | -3.14% | |
|
Sonova N 11:11 / 06.11.26 |
284.00 | -2.81% | |
|
Adecco N 11:09 / 06.11.26 |
22.74 | -2.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |