Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.05.2025 - 15:11:23
- 853.30
- 0.29%
- 2.50
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.05.2025 / 14:55:29 |
47.12 | 0.77% | 0.36 | 47.12 | 47.14 | 33'409 | |
|
Intl. Cons. Air Rg 09.05.2025 / 14:56:24 |
2.999 | 3.99% | 0.12 | 2.997 | 3.000 | 4'398'981 | |
|
JD Sports Fsn Rg 09.05.2025 / 14:55:54 |
0.8704 | 2.96% | 0.03 | 0.8698 | 0.8708 | 1'513'926 | |
|
Kingfisher Rg 09.05.2025 / 14:55:18 |
3.014 | 1.53% | 0.05 | 3.014 | 3.015 | 1'561'449 | |
|
Land Sec REIT Rg 09.05.2025 / 14:48:31 |
5.975 | 1.01% | 0.06 | 5.975 | 5.980 | 140'827 | |
|
Legal & General Rg 09.05.2025 / 14:56:04 |
2.396 | 0.00% | 0.00 | 2.396 | 2.397 | 2'345'332 | |
|
Lloyds Banking G Rg 09.05.2025 / 14:55:33 |
0.7280 | 0.14% | 0.00 | 0.7280 | 0.7284 | 6'788'851 | |
|
LondonMetric Rg 09.05.2025 / 14:54:11 |
1.920 | 0.21% | 0.00 | 1.920 | 1.922 | 1'715'374 | |
|
LSE Group Rg 09.05.2025 / 14:55:47 |
113.98 | -0.37% | -0.43 | 113.95 | 114.00 | 73'258 | |
|
M&G Rg 09.05.2025 / 14:54:47 |
2.175 | 0.88% | 0.02 | 2.174 | 2.176 | 379'575 | |
|
Marks & Spencer Rg 09.05.2025 / 14:55:46 |
3.594 | -0.50% | -0.02 | 3.594 | 3.596 | 622'748 | |
|
Melrose Ind Rg 09.05.2025 / 14:56:09 |
4.743 | 0.21% | 0.01 | 4.742 | 4.745 | 562'287 | |
|
Mondi Rg 09.05.2025 / 14:55:22 |
11.440 | 0.75% | 0.09 | 11.435 | 11.440 | 164'620 | |
|
Natl Grid Rg 09.05.2025 / 14:56:05 |
10.540 | -0.33% | -0.04 | 10.540 | 10.545 | 514'257 | |
|
NatWest Grp Rg 09.05.2025 / 14:56:05 |
4.920 | 1.65% | 0.08 | 4.919 | 4.920 | 2'140'492 | |
|
Next Rg 09.05.2025 / 14:56:15 |
121.90 | -0.49% | -0.60 | 121.85 | 121.95 | 70'187 | |
|
Pearson Rg 09.05.2025 / 14:55:47 |
11.698 | 0.45% | 0.05 | 11.695 | 11.700 | 117'733 | |
|
Persimmon Plc Rg 09.05.2025 / 14:54:30 |
13.315 | -1.99% | -0.27 | 13.310 | 13.325 | 260'219 | |
|
Phoenix Grp Rg 09.05.2025 / 14:52:55 |
6.085 | 0.58% | 0.04 | 6.085 | 6.090 | 139'376 | |
|
Prudential Rg 09.05.2025 / 14:55:08 |
8.330 | -0.07% | -0.01 | 8.326 | 8.330 | 807'465 | |
|
Reckitt Benck Gr Rg 09.05.2025 / 14:56:05 |
49.10 | 0.39% | 0.19 | 49.10 | 49.11 | 168'007 | |
|
RELX Rg 09.05.2025 / 14:56:06 |
40.04 | -0.57% | -0.23 | 40.04 | 40.05 | 313'307 | |
|
Rentokil Initial Rg 09.05.2025 / 14:53:58 |
3.506 | 0.23% | 0.01 | 3.504 | 3.507 | 502'817 | |
|
Rightmove Rg 09.05.2025 / 14:55:22 |
7.358 | -1.00% | -0.07 | 7.356 | 7.362 | 296'432 | |
|
Rio Tinto Rg 09.05.2025 / 14:56:06 |
44.82 | 0.66% | 0.30 | 44.81 | 44.83 | 203'844 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unite Group Rg 09.05.2025 / 14:52:15 |
8.340 | 3.82% | -19.78% | -4.14% | 0.27% | -4.69% | -13.22% | -20.24% |
|
Unilever Rg 09.05.2025 / 14:56:05 |
47.08 | 3.61% | 23.76% | -1.28% | 0.79% | 6.90% | 9.81% | 30.29% |
|
Vodafone Group Rg 09.05.2025 / 14:55:25 |
0.7005 | 2.84% | 2.63% | -4.10% | 6.04% | 5.52% | 1.08% | -41.64% |
|
Howden Join Grp Rg 09.05.2025 / 14:51:23 |
8.080 | 2.74% | -0.25% | 1.96% | 16.76% | -5.55% | -13.07% | 22.15% |
|
Entain Rg 09.05.2025 / 14:54:36 |
7.038 | 2.69% | -28.99% | 4.92% | 31.11% | -5.49% | -9.19% | -48.66% |
|
IMI Rg 09.05.2025 / 14:56:05 |
18.690 | 2.57% | 11.19% | 3.32% | 12.96% | -2.45% | -0.59% | 41.10% |
|
Tesco Rg 09.05.2025 / 14:55:59 |
3.755 | 2.14% | 29.80% | 0.97% | 14.62% | -4.96% | 20.55% | 38.80% |
|
GSK Rg 09.05.2025 / 14:55:48 |
13.745 | 1.56% | -6.02% | -5.17% | 6.24% | -4.07% | -23.48% | 0.00% |
|
Reckitt Benck Gr Rg 09.05.2025 / 14:56:05 |
49.10 | 1.39% | -9.99% | -1.39% | 2.81% | -5.60% | 6.67% | -22.95% |
|
Hikma Pharm Rg 09.05.2025 / 14:56:14 |
20.25 | 1.20% | 13.92% | 0.75% | 10.38% | -11.49% | 1.00% | 16.71% |
|
LSE Group Rg 09.05.2025 / 14:55:47 |
113.98 | 1.06% | 23.09% | -1.36% | 1.67% | -2.52% | 24.86% | 56.63% |
|
Land Sec REIT Rg 09.05.2025 / 14:48:31 |
5.975 | 1.02% | -16.48% | -0.87% | 12.21% | 1.06% | -10.49% | -17.80% |
|
Intertek Group Rg 09.05.2025 / 14:55:29 |
47.12 | -0.55% | 9.86% | 0.90% | 7.78% | -11.05% | -5.72% | -5.65% |
|
Sainsbury Rg 09.05.2025 / 14:53:24 |
2.756 | -0.58% | -9.25% | 4.35% | 17.98% | 4.91% | -0.47% | 20.25% |
|
Sage Grp Rg 09.05.2025 / 14:49:13 |
12.640 | -0.78% | 7.42% | -0.59% | 10.93% | -3.97% | 5.38% | 82.28% |
|
Compass Group Rg 09.05.2025 / 14:54:17 |
26.06 | -1.28% | 21.67% | 2.00% | 4.35% | -8.00% | 12.89% | 57.83% |
|
Associat Brit Fo Rg 09.05.2025 / 14:55:40 |
20.63 | -1.46% | -14.43% | 0.98% | 2.59% | 8.21% | -23.85% | 27.13% |
|
Shell Rg 09.05.2025 / 14:56:25 |
24.69 | -1.58% | -5.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Informa Rg 09.05.2025 / 14:54:58 |
7.834 | -2.56% | -0.44% | 2.20% | 15.89% | -12.61% | -8.33% | 36.27% |
|
AstraZeneca Rg 09.05.2025 / 14:56:15 |
102.22 | -2.56% | -3.76% | -4.98% | 2.26% | -12.74% | -17.38% | -1.68% |
|
Taylor Wimpey Rg 09.05.2025 / 14:56:25 |
1.170 | -2.57% | -18.26% | -3.35% | 11.64% | 0.21% | -19.34% | -3.48% |
|
DCC Rg 09.05.2025 / 14:54:34 |
49.96 | -2.96% | -13.45% | 1.09% | 5.18% | -8.41% | -14.56% | -19.16% |
|
Wise-A Rg 09.05.2025 / 14:52:38 |
10.410 | -3.16% | 17.39% | 0.77% | 14.33% | -1.89% | 30.21% | 181.46% |
|
Diploma Rg 09.05.2025 / 14:50:43 |
41.18 | -3.74% | 13.88% | 0.88% | 8.91% | -13.23% | 5.59% | 57.91% |
|
CRH PLC Rg 09.05.2025 / 14:55:47 |
71.26 | -4.02% | 31.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.05.2025 / 14:55:29 |
47.12 | 0.77% |
47.20 09:41 |
46.98 10:53 |
55.75 04.03.25 |
40.44 09.04.25 |
33'409 |
|
Intl. Cons. Air Rg 09.05.2025 / 14:56:24 |
2.999 | 3.99% |
3.002 14:56 |
2.849 09:10 |
3.680 07.02.25 |
2.101 07.04.25 |
4'398'981 |
|
JD Sports Fsn Rg 09.05.2025 / 14:55:54 |
0.8704 | 2.96% |
0.8741 13:44 |
0.8448 09:00 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'513'926 |
|
Kingfisher Rg 09.05.2025 / 14:55:18 |
3.014 | 1.53% |
3.027 10:30 |
2.970 09:04 |
3.027 09.05.25 |
2.272 13.01.25 |
1'561'449 |
|
Land Sec REIT Rg 09.05.2025 / 14:48:31 |
5.975 | 1.01% |
5.995 14:05 |
5.923 10:21 |
6.140 06.05.25 |
4.906 09.04.25 |
140'827 |
|
Legal & General Rg 09.05.2025 / 14:56:04 |
2.396 | 0.00% |
2.403 13:52 |
2.376 10:19 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'345'332 |
|
Lloyds Banking G Rg 09.05.2025 / 14:55:33 |
0.7280 | 0.14% |
0.7293 09:02 |
0.7250 10:19 |
0.7440 06.03.25 |
0.5244 10.01.25 |
6'788'851 |
|
LondonMetric Rg 09.05.2025 / 14:54:11 |
1.920 | 0.21% |
1.925 13:38 |
1.905 09:01 |
1.967 06.05.25 |
1.674 09.04.25 |
1'715'374 |
|
LSE Group Rg 09.05.2025 / 14:55:47 |
113.98 | -0.37% |
114.95 09:00 |
113.55 10:50 |
121.85 06.02.25 |
102.175 07.04.25 |
73'258 |
|
M&G Rg 09.05.2025 / 14:54:47 |
2.175 | 0.88% |
2.183 09:28 |
2.155 10:26 |
2.311 19.03.25 |
1.716 07.04.25 |
379'575 |
|
Marks & Spencer Rg 09.05.2025 / 14:55:46 |
3.594 | -0.50% |
3.655 10:33 |
3.594 14:55 |
4.173 22.04.25 |
3.1925 27.01.25 |
622'748 |
|
Melrose Ind Rg 09.05.2025 / 14:56:09 |
4.743 | 0.21% |
4.777 10:35 |
4.708 09:18 |
6.826 05.03.25 |
3.762 09.04.25 |
562'287 |
|
Mondi Rg 09.05.2025 / 14:55:22 |
11.440 | 0.75% |
11.475 10:27 |
11.355 09:01 |
13.375 14.02.25 |
9.745 07.04.25 |
164'620 |
|
Natl Grid Rg 09.05.2025 / 14:56:05 |
10.540 | -0.33% |
10.620 12:00 |
10.528 09:00 |
11.035 23.04.25 |
9.098 14.01.25 |
514'257 |
|
NatWest Grp Rg 09.05.2025 / 14:56:05 |
4.920 | 1.65% |
4.932 13:13 |
4.870 09:08 |
4.968 02.05.25 |
3.69 10.01.25 |
2'140'492 |
|
Next Rg 09.05.2025 / 14:56:15 |
121.90 | -0.49% |
123.60 09:00 |
121.25 09:01 |
125.40 08.05.25 |
90.3 15.01.25 |
70'187 |
|
Pearson Rg 09.05.2025 / 14:55:47 |
11.698 | 0.45% |
11.730 13:50 |
11.600 09:02 |
14.005 28.02.25 |
11.225 07.04.25 |
117'733 |
|
Persimmon Plc Rg 09.05.2025 / 14:54:30 |
13.315 | -1.99% |
13.685 09:07 |
13.230 14:37 |
13.805 08.05.25 |
10.47 13.01.25 |
260'219 |
|
Phoenix Grp Rg 09.05.2025 / 14:52:55 |
6.085 | 0.58% |
6.100 13:45 |
6.025 10:16 |
6.130 08.05.25 |
4.759 13.01.25 |
139'376 |
|
Prudential Rg 09.05.2025 / 14:55:08 |
8.330 | -0.07% |
8.348 13:14 |
8.200 10:16 |
8.470 28.03.25 |
5.962 13.01.25 |
807'465 |
|
Reckitt Benck Gr Rg 09.05.2025 / 14:56:05 |
49.10 | 0.39% |
49.17 10:35 |
48.88 13:34 |
54.16 07.03.25 |
45.79 23.04.25 |
168'007 |
|
RELX Rg 09.05.2025 / 14:56:06 |
40.04 | -0.57% |
40.77 09:00 |
40.03 14:53 |
42.05 13.02.25 |
35.11 08.04.25 |
313'307 |
|
Rentokil Initial Rg 09.05.2025 / 14:53:58 |
3.506 | 0.23% |
3.556 09:33 |
3.502 14:31 |
4.272 14.02.25 |
3.061 09.04.25 |
502'817 |
|
Rightmove Rg 09.05.2025 / 14:55:22 |
7.358 | -1.00% |
7.506 09:00 |
7.354 14:37 |
7.624 06.05.25 |
6.216 15.01.25 |
296'432 |
|
Rio Tinto Rg 09.05.2025 / 14:56:06 |
44.82 | 0.66% |
45.10 09:36 |
44.46 09:05 |
51.65 14.02.25 |
40.2575 09.04.25 |
203'844 |