Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.09.2026 - 17:30:05
- 1'068.18
- 0.76%
- 8.03
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 21.09.2026 / 17:30:00 |
4.314 | 2.62% | 0.11 | 4.312 | 4.315 | 1'581'837 | |
|
Investec Rg 21.09.2026 / 17:30:00 |
6.495 | 1.72% | 0.11 | 6.495 | 6.500 | 351'102 | |
|
JD Sports Fsn Rg 21.09.2026 / 17:30:00 |
0.7372 | -0.08% | 0.00 | 0.7368 | 0.7376 | 3'521'152 | |
|
Kingfisher Rg 21.09.2026 / 17:30:00 |
3.058 | 0.99% | 0.03 | 3.056 | 3.059 | 1'756'974 | |
|
Land Sec REIT Rg 21.09.2026 / 17:30:00 |
6.343 | 1.16% | 0.07 | 6.340 | 6.350 | 765'362 | |
|
Legal & General Rg 21.09.2026 / 17:30:00 |
3.001 | 2.30% | 0.07 | 2.999 | 3.001 | 1'549'563 | |
|
Lion Fin Rg 21.09.2026 / 17:30:00 |
140.60 | 2.85% | 3.90 | 140.40 | 140.70 | 43'472 | |
|
Lloyds Banking G Rg 21.09.2026 / 17:30:00 |
1.101 | 0.80% | 0.01 | 1.101 | 1.102 | 13'054'206 | |
|
LondonMetric Rg 21.09.2026 / 17:30:00 |
1.814 | 1.91% | 0.03 | 1.813 | 1.815 | 936'733 | |
|
LSE Group Rg 21.09.2026 / 17:30:00 |
83.32 | 1.36% | 1.12 | 83.26 | 83.32 | 160'176 | |
|
M&G Rg 21.09.2026 / 17:30:00 |
3.369 | 1.35% | 0.05 | 3.368 | 3.372 | 541'298 | |
|
Marks & Spencer Rg 21.09.2026 / 17:30:00 |
3.683 | 2.76% | 0.10 | 3.683 | 3.687 | 1'670'982 | |
|
Melrose Ind Rg 21.09.2026 / 17:30:00 |
4.862 | 1.42% | 0.07 | 4.858 | 4.862 | 598'370 | |
|
Mondi Rg 21.09.2026 / 17:30:00 |
8.428 | 1.71% | 0.14 | 8.394 | 8.428 | 154'169 | |
|
Natl Grid Rg 21.09.2026 / 17:30:00 |
11.463 | 0.50% | 0.06 | 11.460 | 11.470 | 1'589'179 | |
|
NatWest Grp Rg 21.09.2026 / 17:30:00 |
7.089 | 1.24% | 0.09 | 7.086 | 7.092 | 2'098'723 | |
|
Next Rg 21.09.2026 / 17:30:00 |
145.45 | 1.71% | 2.45 | 145.40 | 145.50 | 56'286 | |
|
Pearson Rg 21.09.2026 / 17:30:00 |
11.865 | -0.96% | -0.12 | 11.860 | 11.870 | 233'890 | |
|
Persimmon Plc Rg 21.09.2026 / 17:30:00 |
11.595 | 0.26% | 0.03 | 11.580 | 11.595 | 427'795 | |
|
Prudential Rg 21.09.2026 / 17:30:00 |
9.748 | 0.16% | 0.02 | 9.784 | 9.750 | 1'016'041 | |
|
Reckitt Ben Rg 21.09.2026 / 17:30:00 |
49.61 | 0.43% | 0.21 | 49.59 | 49.50 | 289'539 | |
|
RELX Rg 21.09.2026 / 17:30:00 |
24.78 | -1.18% | -0.30 | 24.77 | 24.79 | 374'071 | |
|
Renishaw Rg 21.09.2026 / 17:30:00 |
54.48 | 4.96% | 2.58 | 53.40 | 54.65 | 15'049 | |
|
Rentokil Initial Rg 21.09.2026 / 17:30:00 |
3.163 | -1.74% | -0.06 | 3.161 | 3.163 | 2'647'894 | |
|
Rightmove Rg 21.09.2026 / 17:30:00 |
5.042 | 2.56% | 0.13 | 5.038 | 5.062 | 884'608 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sainsbury Rg 21.09.2026 / 17:30:00 |
3.374 | 3.04% | 22.50% | -0.74% | 0.51% | 6.17% | 4.65% | 21.84% |
|
GSK Rg 21.09.2026 / 17:30:00 |
19.120 | 1.71% | 38.29% | 3.20% | 0.58% | -3.58% | 26.54% | 23.29% |
|
Intl. Cons. Air Rg 21.09.2026 / 17:30:00 |
4.314 | 1.40% | 39.02% | 5.63% | -0.21% | -9.27% | 13.86% | 178.13% |
|
Spirax Grp Rg 21.09.2026 / 17:30:00 |
71.70 | 1.32% | 0.88% | 6.70% | 2.10% | 4.82% | 2.43% | -29.60% |
|
IG Group Hdgs Rg 21.09.2026 / 17:30:00 |
13.910 | 0.98% | 34.34% | 3.73% | 2.88% | -24.32% | 27.97% | 98.96% |
|
Land Sec REIT Rg 21.09.2026 / 17:30:00 |
6.343 | 0.88% | 7.09% | 2.22% | -7.78% | -2.35% | 12.46% | 9.50% |
|
Diageo Rg 21.09.2026 / 17:30:00 |
16.098 | 0.36% | -36.42% | -1.99% | -9.44% | 2.60% | -9.54% | -48.90% |
|
Natl Grid Rg 21.09.2026 / 17:30:00 |
11.463 | -0.22% | 20.41% | 3.43% | -2.20% | -8.43% | 10.14% | 23.92% |
|
Brit Amer Tobacc Rg 21.09.2026 / 17:30:00 |
41.58 | -0.30% | 46.03% | -2.10% | -0.66% | -11.86% | 4.91% | 55.36% |
|
Informa Rg 21.09.2026 / 17:30:00 |
8.930 | -0.52% | 10.37% | -0.80% | -1.01% | -1.28% | -2.91% | 17.23% |
|
Brit Land Co REI Rg 21.09.2026 / 17:30:00 |
4.058 | -0.60% | 10.58% | 4.37% | -5.28% | -2.33% | 18.86% | 29.17% |
|
Halma Rg 21.09.2026 / 17:30:00 |
35.84 | -0.73% | 30.17% | 3.97% | 0.62% | -7.44% | 6.35% | 66.52% |
|
Barclays Rg 21.09.2026 / 17:30:00 |
4.703 | -1.64% | 74.49% | -1.59% | -4.88% | -7.23% | 22.49% | 194.44% |
|
Kingfisher Rg 21.09.2026 / 17:30:00 |
3.058 | -3.63% | 22.24% | 5.94% | -3.84% | 6.07% | 21.49% | 28.74% |
|
Tritax Big Box Rg 21.09.2026 / 17:30:00 |
1.491 | -3.94% | 10.10% | 3.36% | -5.60% | -8.42% | 5.48% | 6.80% |
|
Rightmove Rg 21.09.2026 / 17:30:00 |
5.042 | -5.08% | -23.57% | 2.90% | 0.60% | 14.02% | -30.15% | -9.86% |
|
LondonMetric Rg 21.09.2026 / 17:30:00 |
1.814 | -6.02% | -1.28% | 3.07% | -6.30% | -4.43% | 1.51% | 4.95% |
|
Games Workshop G Rg 21.09.2026 / 17:30:00 |
178.60 | -6.73% | 31.90% | 1.36% | -3.43% | -19.04% | 20.76% | 61.27% |
|
Sage Grp Rg 21.09.2026 / 17:29:53 |
10.100 | -6.74% | -20.88% | -0.54% | -8.72% | 22.34% | -7.85% | -0.93% |
|
LSE Group Rg 21.09.2026 / 17:30:00 |
83.32 | -7.92% | -27.39% | -2.18% | -5.31% | 2.89% | 2.23% | -1.84% |
|
Weir Rg 21.09.2026 / 17:30:00 |
26.78 | -8.16% | 19.49% | 2.76% | -7.01% | 13.57% | 0.83% | 35.65% |
|
Haleon Rg 21.09.2026 / 17:30:00 |
3.425 | -8.63% | -9.76% | 0.07% | -7.35% | -2.23% | 2.78% | 4.15% |
|
ICG Rg 21.09.2026 / 17:30:00 |
18.985 | -8.91% | -9.40% | 1.36% | -6.34% | 13.41% | -16.73% | 41.61% |
|
Mondi Rg 21.09.2026 / 17:30:00 |
8.428 | -9.01% | -30.02% | 3.82% | -2.05% | 19.04% | -15.67% | -45.45% |
|
Whitbread Rg 21.09.2026 / 17:30:00 |
23.20 | -9.28% | -21.74% | -0.34% | -5.58% | -4.13% | -26.08% | -36.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 21.09.2026 / 17:30:00 |
4.314 | 2.62% |
4.314 17:29 |
4.227 09:22 |
4.929 25.06.26 |
3.33 23.03.26 |
1'581'837 |
|
Investec Rg 21.09.2026 / 17:30:00 |
6.495 | 1.72% |
6.585 09:28 |
6.470 09:01 |
6.900 03.06.26 |
5.38 23.03.26 |
351'102 |
|
JD Sports Fsn Rg 21.09.2026 / 17:30:00 |
0.7372 | -0.08% |
0.7474 09:36 |
0.7329 15:55 |
0.9582 07.08.26 |
0.6427 07.05.26 |
3'521'152 |
|
Kingfisher Rg 21.09.2026 / 17:30:00 |
3.058 | 0.99% |
3.065 17:13 |
3.004 11:04 |
3.725 27.02.26 |
2.664 08.07.26 |
1'756'974 |
|
Land Sec REIT Rg 21.09.2026 / 17:30:00 |
6.343 | 1.16% |
6.360 17:17 |
6.245 12:14 |
7.255 05.08.26 |
5.255 27.03.26 |
765'362 |
|
Legal & General Rg 21.09.2026 / 17:30:00 |
3.001 | 2.30% |
3.002 17:17 |
2.949 09:00 |
3.180 07.08.26 |
2.292 23.03.26 |
1'549'563 |
|
Lion Fin Rg 21.09.2026 / 17:30:00 |
140.60 | 2.85% |
142.60 14:44 |
137.90 09:00 |
142.60 21.09.26 |
88.8 05.01.26 |
43'472 |
|
Lloyds Banking G Rg 21.09.2026 / 17:30:00 |
1.101 | 0.80% |
1.110 13:31 |
1.098 09:00 |
1.178 04.08.26 |
0.8764 23.03.26 |
13'054'206 |
|
LondonMetric Rg 21.09.2026 / 17:30:00 |
1.814 | 1.91% |
1.817 17:20 |
1.782 11:00 |
2.161 27.02.26 |
1.751 15.09.26 |
936'733 |
|
LSE Group Rg 21.09.2026 / 17:30:00 |
83.32 | 1.36% |
83.68 10:08 |
82.20 09:01 |
100.55 23.04.26 |
66.86 04.02.26 |
160'176 |
|
M&G Rg 21.09.2026 / 17:30:00 |
3.369 | 1.35% |
3.373 17:17 |
3.333 09:00 |
3.670 07.08.26 |
2.613 23.03.26 |
541'298 |
|
Marks & Spencer Rg 21.09.2026 / 17:30:00 |
3.683 | 2.76% |
3.685 17:28 |
3.530 11:01 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'670'982 |
|
Melrose Ind Rg 21.09.2026 / 17:30:00 |
4.862 | 1.42% |
4.881 17:16 |
4.796 15:00 |
6.824 19.02.26 |
4.121 31.07.26 |
598'370 |
|
Mondi Rg 21.09.2026 / 17:30:00 |
8.428 | 1.71% |
8.498 14:31 |
8.326 09:16 |
9.814 19.02.26 |
6.676 01.07.26 |
154'169 |
|
Natl Grid Rg 21.09.2026 / 17:30:00 |
11.463 | 0.50% |
11.508 12:09 |
11.393 15:54 |
14.228 02.03.26 |
10.965 15.09.26 |
1'589'179 |
|
NatWest Grp Rg 21.09.2026 / 17:30:00 |
7.089 | 1.24% |
7.132 13:28 |
7.026 09:00 |
7.260 04.08.26 |
5.046 23.03.26 |
2'098'723 |
|
Next Rg 21.09.2026 / 17:30:00 |
145.45 | 1.71% |
145.70 16:48 |
142.00 10:16 |
158.90 05.08.26 |
117.9 23.03.26 |
56'286 |
|
Pearson Rg 21.09.2026 / 17:30:00 |
11.865 | -0.96% |
11.910 15:18 |
11.695 09:44 |
13.375 29.07.26 |
8.748 06.02.26 |
233'890 |
|
Persimmon Plc Rg 21.09.2026 / 17:30:00 |
11.595 | 0.26% |
11.638 09:00 |
11.295 11:00 |
15.520 18.02.26 |
10 08.07.26 |
427'795 |
|
Prudential Rg 21.09.2026 / 17:30:00 |
9.748 | 0.16% |
9.820 14:05 |
9.718 16:16 |
12.380 04.02.26 |
9.106 10.06.26 |
1'016'041 |
|
Reckitt Ben Rg 21.09.2026 / 17:30:00 |
49.61 | 0.43% |
49.75 17:13 |
48.91 10:08 |
65.12 19.02.26 |
44.21 02.06.26 |
289'539 |
|
RELX Rg 21.09.2026 / 17:30:00 |
24.78 | -1.18% |
25.01 15:19 |
24.73 16:35 |
32.10 12.01.26 |
19.91 12.02.26 |
374'071 |
|
Renishaw Rg 21.09.2026 / 17:30:00 |
54.48 | 4.96% |
54.48 17:29 |
52.80 09:01 |
54.85 03.06.26 |
34.95 31.03.26 |
15'049 |
|
Rentokil Initial Rg 21.09.2026 / 17:30:00 |
3.163 | -1.74% |
3.193 12:20 |
3.136 15:49 |
5.068 15.04.26 |
3.136 21.09.26 |
2'647'894 |
|
Rightmove Rg 21.09.2026 / 17:30:00 |
5.042 | 2.56% |
5.050 09:24 |
4.938 09:02 |
5.199 25.08.26 |
3.917 01.04.26 |
884'608 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 22:06 / 21.09.26 |
25'630.00 | 1.59% | |
|
S&P 500 (ETF SPY) 21:54 / 21.09.26 |
773.78 | 1.59% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 22:09 / 21.09.26 |
0.9414 | -0.28% | |
|
USD/CHF 22:09 / 21.09.26 |
0.8212 | -0.16% | |
|
Gold 1 Uz 22:09 / 21.09.26 |
4'343.60 | -0.83% | |
|
Rohöl Brent 22:09 / 21.09.26 |
100.10 | -3.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.09.26 |
19'760.15 | 1.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:33 / 21.09.26 |
21.12 | 22.93% | |
|
Asmallworld N 17:19 / 21.09.26 |
0.6400 | 9.40% | |
|
SHL Telemedicine N 17:31 / 21.09.26 |
1.070 | 8.08% | |
|
Huber+Suhner N 17:33 / 21.09.26 |
177.40 | 7.00% | |
|
Sensirion N 17:31 / 21.09.26 |
83.20 | 6.67% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:31 / 21.09.26 |
18.500 | -8.42% | |
|
BioVersys N 17:36 / 21.09.26 |
26.60 | -6.99% | |
|
Pierer Mobility 17:31 / 21.09.26 |
25.85 | -5.83% | |
|
Feintool N 17:31 / 21.09.26 |
11.550 | -5.33% | |
|
Coltene N 17:31 / 21.09.26 |
45.00 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.09.26 |
2'243.18 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.09.26 |
3'097.72 | 1.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
PSP N 17:31 / 21.09.26 |
147.30 | -0.61% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |