×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 16.05.2025 - 17:30:01
  • 867.47
  • 0.71%
  • 6.16
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intertek Group Rg
16.05.2025 / 17:30:00
49.54 -0.40% -0.20 49.50 49.64 0
Intl. Cons. Air Rg
16.05.2025 / 17:30:00
3.236 0.12% 0.00 3.228 3.239 0
JD Sports Fsn Rg
16.05.2025 / 17:30:00
0.9294 1.13% 0.01 0.9282 0.9474 0
Kingfisher Rg
16.05.2025 / 17:30:00
3.120 -1.14% -0.04 3.060 3.121 0
Land Sec REIT Rg
16.05.2025 / 17:30:00
6.038 0.71% 0.04 6.030 6.040 0
Legal & General Rg
16.05.2025 / 17:30:00
2.423 0.35% 0.01 2.422 2.427 0
Lloyds Banking G Rg
16.05.2025 / 17:30:00
0.7496 0.51% 0.00 0.7492 0.7496 0
LondonMetric Rg
16.05.2025 / 17:30:00
1.946 0.93% 0.02 1.945 1.982 0
LSE Group Rg
16.05.2025 / 17:30:00
115.20 1.01% 1.15 115.10 115.20 0
M&G Rg
16.05.2025 / 17:30:00
2.200 0.55% 0.01 2.197 2.200 0
Marks & Spencer Rg
16.05.2025 / 17:30:00
3.559 0.17% 0.01 3.556 3.561 0
Melrose Ind Rg
16.05.2025 / 17:30:00
4.673 -1.72% -0.08 4.582 4.762 0
Mondi Rg
16.05.2025 / 17:30:00
12.028 -1.13% -0.14 12.020 12.040 0
Natl Grid Rg
16.05.2025 / 17:30:00
10.555 0.93% 0.10 10.555 10.560 0
NatWest Grp Rg
16.05.2025 / 17:30:00
5.050 1.61% 0.08 4.957 5.052 0
Next Rg
16.05.2025 / 17:30:00
126.40 1.08% 1.35 126.30 126.45 0
Pearson Rg
16.05.2025 / 17:30:00
11.995 0.38% 0.05 11.980 11.995 0
Persimmon Plc Rg
16.05.2025 / 17:30:00
13.665 0.77% 0.11 13.660 13.680 0
Phoenix Grp Rg
16.05.2025 / 17:30:00
6.170 0.78% 0.05 6.170 6.205 0
Prudential Rg
16.05.2025 / 17:30:00
8.730 -0.23% -0.02 8.728 8.744 0
Reckitt Benck Gr Rg
16.05.2025 / 17:30:00
48.56 0.64% 0.31 48.55 48.57 0
RELX Rg
16.05.2025 / 17:30:00
40.90 0.79% 0.32 40.88 40.93 0
Rentokil Initial Rg
16.05.2025 / 17:30:00
3.506 -0.14% -0.01 3.490 3.508 0
Rightmove Rg
16.05.2025 / 17:30:00
7.538 1.18% 0.09 7.536 7.542 0
Rio Tinto Rg
16.05.2025 / 17:30:00
46.73 -0.46% -0.22 45.84 46.76 0
90.58
-0.09%
49.54
-0.40%
3.236
0.12%
0.9294
1.13%
3.120
-1.14%
6.038
0.71%
2.423
0.35%
0.7496
0.51%
1.946
0.93%
115.20
1.01%
2.200
0.55%
3.559
0.17%
4.673
-1.72%
12.028
-1.13%
10.555
0.93%
5.050
1.61%
126.40
1.08%
11.995
0.38%
13.665
0.77%
6.170
0.78%
8.730
-0.23%
48.56
0.64%
40.90
0.79%
3.506
-0.14%
7.538
1.18%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Legal & General Rg
16.05.2025 / 17:30:00
2.423 5.14% -4.13% 0.66% -2.90% 1.59% -3.98% -2.82%
Howden Join Grp Rg
16.05.2025 / 17:30:00
8.380 4.97% 1.92% 2.60% 15.24% -1.24% -9.84% 22.32%
Barratt Redrow Rg
16.05.2025 / 17:30:00
4.692 4.81% -18.12% 0.15% 3.80% 9.93% -10.49% -4.76%
Imperial Brands Rg
16.05.2025 / 17:30:00
27.03 4.66% 47.55% -10.36% -10.25% 1.96% 37.42% 56.28%
United Utilities Rg
16.05.2025 / 17:30:00
11.100 4.57% 3.49% 0.20% -1.06% 15.50% 0.36% -1.96%
Hikma Pharm Rg
16.05.2025 / 17:30:00
20.67 3.80% 16.85% 2.99% 9.94% -10.48% 4.24% 20.55%
Mondi Rg
16.05.2025 / 17:30:00
12.028 2.74% -28.21% 4.31% 9.67% -3.55% -24.69% -29.15%
Vodafone Group Rg
16.05.2025 / 17:30:00
0.7108 2.46% 2.25% 0.89% -0.85% 7.36% -8.07% -40.60%
Land Sec REIT Rg
16.05.2025 / 17:30:00
6.038 2.39% -15.35% 0.67% 3.59% 5.50% -10.09% -17.61%
Wise-A Rg
16.05.2025 / 17:30:00
10.750 1.98% 23.63% 3.42% 12.14% 6.44% 35.65% 218.22%
GSK Rg
16.05.2025 / 17:30:00
13.985 1.36% -6.20% 1.71% 1.96% -2.41% -21.06% 0.00%
Sainsbury Rg
16.05.2025 / 17:30:00
2.781 1.17% -7.66% 0.76% 7.73% 9.92% -2.08% 16.46%
Unilever Rg
16.05.2025 / 17:30:00
46.33 1.17% 20.84% -1.63% -4.30% 5.54% 7.30% 22.47%
Associat Brit Fo Rg
16.05.2025 / 17:30:00
20.91 1.12% -12.19% -0.76% -5.85% 9.16% -23.36% 23.92%
LSE Group Rg
16.05.2025 / 17:30:00
115.20 0.75% 22.71% 1.65% 0.35% -0.48% 23.58% 58.71%
Informa Rg
16.05.2025 / 17:30:00
8.000 0.73% 2.92% 2.70% 15.89% -9.44% -5.41% 49.53%
Unite Group Rg
16.05.2025 / 17:30:00
8.215 0.68% -22.21% -1.56% -5.34% -4.75% -14.43% -21.46%
Reckitt Benck Gr Rg
16.05.2025 / 17:30:00
48.56 0.02% -11.21% -0.31% -1.83% -7.75% 5.59% -25.33%
Shell Rg
16.05.2025 / 17:30:00
24.95 -0.12% -3.70% 0.00% 0.00% 0.00% 0.00% 0.00%
Burberry Group Rg
16.05.2025 / 17:30:00
9.974 -0.39% -31.81% 29.65% 46.86% -6.30% -9.49% -38.79%
Rio Tinto Rg
16.05.2025 / 17:30:00
46.73 -0.51% -19.85% 4.05% 6.74% -8.08% -18.98% -11.87%
Compass Group Rg
16.05.2025 / 17:30:00
26.39 -0.98% 22.05% 1.36% 2.74% -5.63% 17.11% 45.70%
Tesco Rg
16.05.2025 / 17:30:00
3.640 -1.19% 25.56% -3.37% 2.54% -2.65% 16.97% 29.63%
CRH PLC Rg
16.05.2025 / 17:30:00
73.94 -1.24% 35.51% 0.00% 0.00% 0.00% 0.00% 0.00%
Diploma Rg
16.05.2025 / 17:30:00
41.78 -1.25% 16.83% 1.31% 8.50% -9.82% -0.41% 60.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intertek Group Rg
16.05.2025 / 17:30:00
49.54 -0.40% 50.04
09:00
49.30
15:30
55.75
04.03.25
40.44
09.04.25
59'518
Intl. Cons. Air Rg
16.05.2025 / 17:30:00
3.236 0.12% 3.283
12:53
3.208
09:01
3.680
07.02.25
2.101
07.04.25
2'832'125
JD Sports Fsn Rg
16.05.2025 / 17:30:00
0.9294 1.13% 0.9376
09:37
0.9134
09:01
1.043
07.01.25
0.6116
09.04.25
10'402'329
Kingfisher Rg
16.05.2025 / 17:30:00
3.120 -1.14% 3.163
09:00
3.045
17:29
3.176
14.05.25
2.272
13.01.25
2'415'207
Land Sec REIT Rg
16.05.2025 / 17:30:00
6.038 0.71% 6.045
15:53
5.875
09:15
6.140
06.05.25
4.906
09.04.25
712'802
Legal & General Rg
16.05.2025 / 17:30:00
2.423 0.35% 2.436
09:50
2.412
16:20
2.662
07.02.25
2.0765
07.04.25
3'749'699
Lloyds Banking G Rg
16.05.2025 / 17:30:00
0.7496 0.51% 0.7508
11:15
0.7452
09:14
0.7508
16.05.25
0.5244
10.01.25
19'219'778
LondonMetric Rg
16.05.2025 / 17:30:00
1.946 0.93% 1.947
16:38
1.922
10:01
1.967
06.05.25
1.674
09.04.25
918'683
LSE Group Rg
16.05.2025 / 17:30:00
115.20 1.01% 116.05
12:30
114.40
09:07
121.85
06.02.25
102.175
07.04.25
130'022
M&G Rg
16.05.2025 / 17:30:00
2.200 0.55% 2.203
12:45
2.185
10:25
2.311
19.03.25
1.716
07.04.25
940'229
Marks & Spencer Rg
16.05.2025 / 17:30:00
3.559 0.17% 3.580
09:03
3.517
14:58
4.173
22.04.25
3.1925
27.01.25
2'119'651
Melrose Ind Rg
16.05.2025 / 17:30:00
4.673 -1.72% 4.771
10:37
4.638
15:38
6.826
05.03.25
3.762
09.04.25
1'027'835
Mondi Rg
16.05.2025 / 17:30:00
12.028 -1.13% 12.240
09:00
11.985
15:43
13.375
14.02.25
9.745
07.04.25
167'787
Natl Grid Rg
16.05.2025 / 17:30:00
10.555 0.93% 10.585
09:09
10.450
10:35
11.035
23.04.25
9.098
14.01.25
1'650'207
NatWest Grp Rg
16.05.2025 / 17:30:00
5.050 1.61% 5.066
16:26
4.978
09:45
5.066
16.05.25
3.69
10.01.25
7'087'112
Next Rg
16.05.2025 / 17:30:00
126.40 1.08% 126.75
09:00
124.85
10:16
126.75
16.05.25
90.3
15.01.25
77'875
Pearson Rg
16.05.2025 / 17:30:00
11.995 0.38% 12.055
09:13
11.925
15:23
14.005
28.02.25
11.225
07.04.25
247'298
Persimmon Plc Rg
16.05.2025 / 17:30:00
13.665 0.77% 13.705
16:34
13.460
10:11
13.805
08.05.25
10.47
13.01.25
155'456
Phoenix Grp Rg
16.05.2025 / 17:30:00
6.170 0.78% 6.180
09:47
6.135
16:18
6.200
12.05.25
4.759
13.01.25
221'184
Prudential Rg
16.05.2025 / 17:30:00
8.730 -0.23% 8.796
09:38
8.676
16:42
8.860
13.05.25
5.962
13.01.25
702'565
Reckitt Benck Gr Rg
16.05.2025 / 17:30:00
48.56 0.64% 48.77
12:19
48.38
09:00
54.16
07.03.25
45.79
23.04.25
201'083
RELX Rg
16.05.2025 / 17:30:00
40.90 0.79% 41.06
12:30
40.69
15:29
42.05
13.02.25
35.11
08.04.25
275'471
Rentokil Initial Rg
16.05.2025 / 17:30:00
3.506 -0.14% 3.528
09:09
3.477
11:27
4.272
14.02.25
3.061
09.04.25
1'222'280
Rightmove Rg
16.05.2025 / 17:30:00
7.538 1.18% 7.550
11:30
7.476
09:06
7.624
06.05.25
6.216
15.01.25
268'652
Rio Tinto Rg
16.05.2025 / 17:30:00
46.73 -0.46% 47.18
09:14
46.49
15:35
51.65
14.02.25
40.2575
09.04.25
536'190

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.05.25
12'335.09 0.88%
Eurozone 50
17:30 / 16.05.25
555.28 0.31%
L&S Dax
13:00 / 17.05.25
23'694.00 -0.27%
S&P 500 (ETF SPY)
22:15 / 16.05.25
594.20 0.63%
VSMI Vola-Index
17:20 / 16.05.25
14.532 -1.78%
EUR/CHF
23:00 / 16.05.25
0.9350 0.00%
USD/CHF
01:01 / 17.05.25
0.8376 0.00%
Gold 1 Uz
13:10 / 17.05.25
3'201.07 0.00%
Rohöl Brent
12:58 / 17.05.25
65.36 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.05.25
12'335.09 0.88%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 16.05.25
165.65 6.94%
Sonova N
17:31 / 16.05.25
282.70 2.84%
Alcon N
17:31 / 16.05.25
74.88 2.41%
Kühne + Nagel N
17:31 / 16.05.25
194.50 1.30%
Lonza N
17:31 / 16.05.25
573.60 1.27%

Flop 5zur Gesamtübersicht

Swiss Life N
17:31 / 16.05.25
808.20 -2.98%
Logitech N
17:36 / 16.05.25
72.12 -1.74%
Swiss Re N
17:35 / 16.05.25
148.40 -0.84%
Partners N
17:31 / 16.05.25
1'182.50 -0.63%
Nestlé N
17:31 / 16.05.25
86.48 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.05.25
16'904.74 0.81%

Top 5zur Gesamtübersicht

WISeKey N
17:31 / 16.05.25
9.390 11.79%
DocMorris N
17:38 / 16.05.25
10.410 10.22%
Carlo Gavazzi N
17:33 / 16.05.25
220.00 8.37%
Richemont N
17:31 / 16.05.25
165.65 6.94%
Feintool N
17:33 / 16.05.25
12.600 5.44%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 16.05.25
0.0554 -7.67%
GAM N
17:31 / 16.05.25
0.0962 -5.22%
Evolva Hldg N
17:31 / 16.05.25
1.075 -4.87%
Xlife Sciences N
17:31 / 16.05.25
20.00 -4.76%
Valiant N
17:32 / 16.05.25
117.60 -4.08%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.05.25
2'023.90 0.64%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 16.05.25
165.65 6.94%
Sonova N
17:31 / 16.05.25
282.70 2.84%
Alcon N
17:31 / 16.05.25
74.88 2.41%
Sandoz Group N
17:31 / 16.05.25
39.09 1.80%
Kühne + Nagel N
17:31 / 16.05.25
194.50 1.30%

Flop 5zur Gesamtübersicht

Swiss Life N
17:31 / 16.05.25
808.20 -2.98%
Julius Bär N
17:32 / 16.05.25
57.58 -2.64%
VAT N
17:31 / 16.05.25
319.00 -1.82%
Logitech N
17:36 / 16.05.25
72.12 -1.74%
Adecco N
17:31 / 16.05.25
23.52 -1.09%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.05.25
2'777.30 0.19%

Top 5zur Gesamtübersicht

DocMorris N
17:38 / 16.05.25
10.410 10.22%
Galderma Group N
17:31 / 16.05.25
100.90 3.17%
Sandoz Group N
17:31 / 16.05.25
39.09 1.80%
Swiss Prime Site N
17:31 / 16.05.25
115.90 1.76%
Tecan N
17:31 / 16.05.25
175.70 1.27%

Flop 5zur Gesamtübersicht

Julius Bär N
17:32 / 16.05.25
57.58 -2.64%
Avolta N
17:31 / 16.05.25
44.10 -2.26%
ams-OSRAM I
17:34 / 16.05.25
7.720 -2.15%
VAT N
17:31 / 16.05.25
319.00 -1.82%
Clariant N
17:31 / 16.05.25
9.410 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
14.05.25 Orior AG Kauf 0.01 16.00
14.05.25 Bystronic AG Kauf 0.01 275.00
14.05.25 UBS Group AG Verk. 1.92 27.48
14.05.25 DocMorris AG Kauf 0.01 8.98
14.05.25 R&S Group Holding AG Verk. 0.47 23.26
14.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 1.22 12'209.50
14.05.25 Vontobel Holding AG Verk. 0.32 63.50
14.05.25 Orior AG Kauf 0.02 16.62
13.05.25 DocMorris AG Kauf 0.35 5.75
13.05.25 Jiangsu Eastern Shenghong Co., Ltd. Kauf 10.37 1.06

Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.

15.05.2025