×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.10.2024 - 17:30:04
- 828.74
- 0.07%
- 0.59
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 04.10.2024 / 17:30:00 |
1.916 | 1.56% | 0.03 | 1.915 | 1.916 | 0 | |
|
JD Sports Fsn Rg 04.10.2024 / 17:30:00 |
1.391 | -2.49% | -0.04 | 1.391 | 1.391 | 0 | |
|
Kingfisher Rg 04.10.2024 / 17:30:00 |
3.129 | 0.58% | 0.02 | 3.128 | 3.141 | 0 | |
|
Land Sec REIT Rg 04.10.2024 / 17:30:00 |
6.398 | 0.16% | 0.01 | 6.390 | 6.400 | 0 | |
|
Legal & General Rg 04.10.2024 / 17:30:00 |
2.260 | 1.03% | 0.02 | 2.259 | 2.260 | 0 | |
|
Lloyds Banking G Rg 04.10.2024 / 17:30:00 |
0.5862 | 1.98% | 0.01 | 0.5860 | 0.5862 | 0 | |
|
LSE Group Rg 04.10.2024 / 17:30:00 |
102.45 | -1.06% | -1.10 | 102.40 | 102.60 | 0 | |
|
M&G Rg 04.10.2024 / 17:30:00 |
2.059 | 1.68% | 0.03 | 2.058 | 2.061 | 0 | |
|
Melrose Ind Rg 04.10.2024 / 17:30:00 |
4.595 | 1.17% | 0.05 | 4.593 | 4.597 | 0 | |
|
Mondi Rg 04.10.2024 / 17:30:00 |
14.155 | 1.38% | 0.19 | 14.150 | 14.160 | 0 | |
|
Natl Grid Rg 04.10.2024 / 17:30:00 |
9.994 | -1.10% | -0.11 | 9.990 | 9.996 | 0 | |
|
NatWest Grp Rg 04.10.2024 / 17:30:00 |
3.418 | 4.10% | 0.13 | 3.417 | 3.419 | 0 | |
|
Next Rg 04.10.2024 / 17:30:00 |
99.38 | 0.77% | 0.76 | 99.38 | 99.42 | 0 | |
|
Ocado Group Rg 04.10.2024 / 17:30:00 |
3.880 | 1.25% | 0.05 | 3.802 | 3.903 | 0 | |
|
Pearson Rg 04.10.2024 / 17:30:00 |
10.215 | -0.37% | -0.04 | 10.190 | 10.215 | 0 | |
|
Persimmon Plc Rg 04.10.2024 / 17:30:00 |
16.665 | 1.28% | 0.21 | 16.660 | 16.675 | 0 | |
|
Phoenix Grp Rg 04.10.2024 / 17:30:00 |
5.183 | -1.05% | -0.06 | 5.180 | 5.205 | 0 | |
|
Prudential Rg 04.10.2024 / 17:30:00 |
7.104 | 0.82% | 0.06 | 7.094 | 7.106 | 0 | |
|
Reckitt Benck Gr Rg 04.10.2024 / 17:30:00 |
45.49 | -0.42% | -0.19 | 45.47 | 45.49 | 0 | |
|
RELX Rg 04.10.2024 / 17:30:00 |
35.01 | -1.16% | -0.41 | 35.00 | 35.01 | 0 | |
|
Rentokil Initial Rg 04.10.2024 / 17:30:00 |
3.670 | 1.35% | 0.05 | 3.669 | 3.673 | 0 | |
|
Rightmove Rg 04.10.2024 / 17:30:00 |
6.258 | -0.38% | -0.02 | 6.130 | 6.374 | 0 | |
|
Rio Tinto Rg 04.10.2024 / 17:30:00 |
52.95 | -0.43% | -0.23 | 52.94 | 52.96 | 0 | |
|
Rolls-Royce Hldg Rg 04.10.2024 / 17:30:00 |
5.292 | -0.86% | -0.05 | 5.292 | 5.296 | 0 | |
|
RS Grp Rg 04.10.2024 / 17:30:00 |
7.795 | 1.30% | 0.10 | 7.785 | 7.845 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | 4.31% | 31.15% | 0.00% | 0.65% | 7.72% | 17.86% | -10.72% |
|
Natl Grid Rg 04.10.2024 / 17:30:00 |
9.994 | 3.72% | 9.83% | -3.65% | -1.83% | 5.02% | 16.29% | 22.77% |
|
Informa Rg 04.10.2024 / 17:30:00 |
8.062 | 3.05% | 29.04% | -4.02% | -2.73% | -6.04% | 11.05% | 43.52% |
|
Shell Rg 04.10.2024 / 17:30:00 |
31.12 | 2.88% | 15.56% | 4.95% | 2.18% | -8.45% | 3.32% | 57.89% |
|
Ashtead Group Rg 04.10.2024 / 17:30:00 |
56.22 | 2.62% | 19.05% | -4.19% | 8.87% | 7.54% | 14.59% | 0.82% |
|
WPP Rg 04.10.2024 / 17:30:00 |
7.828 | 2.34% | -6.00% | 0.23% | 6.08% | 6.87% | 7.50% | -22.52% |
|
Endeavour Mng Rg 04.10.2024 / 17:30:00 |
18.010 | 2.05% | 2.57% | -0.94% | 15.82% | -0.44% | 18.64% | 7.37% |
|
SSE Rg 04.10.2024 / 17:30:00 |
18.405 | 1.26% | 10.05% | -3.92% | -5.90% | -1.27% | 21.41% | 18.83% |
|
Severn Trent Rg 04.10.2024 / 17:30:00 |
25.67 | 0.74% | -2.26% | -3.59% | -4.50% | -3.21% | 11.13% | -0.04% |
|
GSK Rg 04.10.2024 / 17:30:00 |
14.593 | 0.70% | 1.60% | -5.06% | -11.61% | -4.03% | -2.66% | 0.00% |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 37.02% | 0.00% | 0.00% | 0.00% | 0.00% | 26.71% |
|
Phoenix Grp Rg 04.10.2024 / 17:30:00 |
5.183 | -1.99% | -14.34% | -8.60% | -7.95% | -4.34% | 11.14% | -17.91% |
|
United Utilities Rg 04.10.2024 / 17:30:00 |
10.235 | -2.36% | 4.28% | -3.08% | -4.17% | -3.58% | 9.47% | 7.19% |
|
Associat Brit Fo Rg 04.10.2024 / 17:30:00 |
23.14 | -2.58% | 45.88% | -0.39% | 4.94% | -7.40% | 16.22% | 25.11% |
|
Sainsbury Rg 04.10.2024 / 17:30:00 |
2.911 | -2.73% | 33.55% | -2.71% | -1.66% | 8.94% | 14.70% | 2.74% |
|
Segro (REIT) Rg 04.10.2024 / 17:30:00 |
8.420 | -3.71% | 12.09% | -4.79% | -3.57% | -10.39% | 17.65% | -28.99% |
|
Smiths Group Rg 04.10.2024 / 17:30:00 |
16.590 | -5.78% | 3.71% | -5.98% | -5.95% | -6.69% | 1.13% | 16.24% |
|
RS Grp Rg 04.10.2024 / 17:30:00 |
7.795 | -6.73% | -14.40% | -6.98% | 3.11% | -1.08% | 5.51% | -27.68% |
|
Tritax Big Box Rg 04.10.2024 / 17:30:00 |
1.555 | -7.51% | 11.96% | -3.12% | -4.19% | -4.01% | 12.60% | -27.44% |
|
ConvaTec Grp Rg 04.10.2024 / 17:30:00 |
2.225 | -8.59% | -3.87% | -3.34% | -4.34% | -9.41% | 3.97% | 6.08% |
|
Diageo Rg 04.10.2024 / 17:30:00 |
26.05 | -8.66% | -28.47% | -1.98% | 8.56% | 2.64% | -14.48% | -25.85% |
|
Rio Tinto Rg 04.10.2024 / 17:30:00 |
52.95 | -9.20% | -8.34% | -0.49% | 17.33% | 0.70% | 5.69% | 10.52% |
|
M&G Rg 04.10.2024 / 17:30:00 |
2.059 | -9.44% | 7.23% | -1.93% | -0.29% | -1.25% | 5.86% | 1.15% |
|
Glencore Rg 04.10.2024 / 17:30:00 |
4.329 | -9.68% | -22.95% | 1.98% | 18.14% | -9.52% | -2.88% | 22.28% |
|
Land Sec REIT Rg 04.10.2024 / 17:30:00 |
6.398 | -9.81% | 2.04% | -2.99% | -2.37% | -0.70% | 8.32% | -7.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 04.10.2024 / 17:30:00 |
1.916 | 1.56% |
1.923 16:18 |
1.872 09:01 |
2.119 27.09.24 |
1.4135 18.01.24 |
1'370'864 |
|
JD Sports Fsn Rg 04.10.2024 / 17:30:00 |
1.391 | -2.49% |
1.414 09:11 |
1.369 14:26 |
1.666 02.01.24 |
1.0305 13.02.24 |
2'473'336 |
|
Kingfisher Rg 04.10.2024 / 17:30:00 |
3.129 | 0.58% |
3.152 15:00 |
3.105 10:29 |
3.329 19.09.24 |
2.098 05.02.24 |
1'273'813 |
|
Land Sec REIT Rg 04.10.2024 / 17:30:00 |
6.398 | 0.16% |
6.490 10:30 |
6.383 16:27 |
7.208 02.01.24 |
6.024 28.02.24 |
647'998 |
|
Legal & General Rg 04.10.2024 / 17:30:00 |
2.260 | 1.03% |
2.263 17:03 |
2.229 14:06 |
2.583 31.01.24 |
2.117 05.08.24 |
1'889'304 |
|
Lloyds Banking G Rg 04.10.2024 / 17:30:00 |
0.5862 | 1.98% |
0.5888 16:07 |
0.5756 09:00 |
0.6163 29.07.24 |
0.410025 13.02.24 |
26'439'244 |
|
LSE Group Rg 04.10.2024 / 17:30:00 |
102.45 | -1.06% |
103.35 09:00 |
101.95 13:31 |
105.88 17.09.24 |
86.49 25.04.24 |
426'910 |
|
M&G Rg 04.10.2024 / 17:30:00 |
2.059 | 1.68% |
2.062 17:03 |
2.029 09:00 |
2.411 21.03.24 |
1.9235 05.08.24 |
800'431 |
|
Melrose Ind Rg 04.10.2024 / 17:30:00 |
4.595 | 1.17% |
4.663 15:01 |
4.537 10:13 |
6.814 08.04.24 |
4.341 05.08.24 |
985'936 |
|
Mondi Rg 04.10.2024 / 17:30:00 |
14.155 | 1.38% |
14.160 17:28 |
13.890 10:46 |
17.127 02.01.24 |
13.04 19.03.24 |
355'182 |
|
Natl Grid Rg 04.10.2024 / 17:30:00 |
9.994 | -1.10% |
10.130 09:28 |
9.880 14:51 |
10.618 17.09.24 |
8.266 30.05.24 |
3'408'220 |
|
NatWest Grp Rg 04.10.2024 / 17:30:00 |
3.418 | 4.10% |
3.443 16:17 |
3.302 09:01 |
3.727 29.07.24 |
2.031 17.01.24 |
3'875'431 |
|
Next Rg 04.10.2024 / 17:30:00 |
99.38 | 0.77% |
99.90 16:07 |
98.62 09:41 |
110.30 19.09.24 |
79.52 03.01.24 |
109'415 |
|
Ocado Group Rg 04.10.2024 / 17:30:00 |
3.880 | 1.25% |
3.920 09:23 |
3.808 15:57 |
7.650 02.01.24 |
2.781 27.06.24 |
270'391 |
|
Pearson Rg 04.10.2024 / 17:30:00 |
10.215 | -0.37% |
10.260 10:17 |
10.175 13:39 |
10.835 05.09.24 |
9.252 30.05.24 |
170'171 |
|
Persimmon Plc Rg 04.10.2024 / 17:30:00 |
16.665 | 1.28% |
16.835 14:30 |
16.493 09:04 |
17.125 22.08.24 |
12.56 03.04.24 |
144'671 |
|
Phoenix Grp Rg 04.10.2024 / 17:30:00 |
5.183 | -1.05% |
5.210 09:26 |
5.110 09:00 |
5.805 12.09.24 |
4.75 19.04.24 |
371'430 |
|
Prudential Rg 04.10.2024 / 17:30:00 |
7.104 | 0.82% |
7.182 15:01 |
7.018 09:03 |
8.852 02.01.24 |
6.026 10.09.24 |
2'838'085 |
|
Reckitt Benck Gr Rg 04.10.2024 / 17:30:00 |
45.49 | -0.42% |
45.78 09:00 |
45.26 13:00 |
58.87 26.02.24 |
40.35 29.07.24 |
239'986 |
|
RELX Rg 04.10.2024 / 17:30:00 |
35.01 | -1.16% |
35.27 09:00 |
34.62 12:33 |
36.93 31.07.24 |
30.45 03.01.24 |
624'216 |
|
Rentokil Initial Rg 04.10.2024 / 17:30:00 |
3.670 | 1.35% |
3.687 16:49 |
3.600 12:57 |
5.172 22.07.24 |
3.589 23.09.24 |
1'095'133 |
|
Rightmove Rg 04.10.2024 / 17:30:00 |
6.258 | -0.38% |
6.302 09:00 |
6.190 12:09 |
7.100 23.09.24 |
5.001 25.04.24 |
314'573 |
|
Rio Tinto Rg 04.10.2024 / 17:30:00 |
52.95 | -0.43% |
53.31 09:50 |
52.73 11:43 |
58.98 02.01.24 |
45.09 06.09.24 |
490'371 |
|
Rolls-Royce Hldg Rg 04.10.2024 / 17:30:00 |
5.292 | -0.86% |
5.336 17:10 |
5.216 12:34 |
5.350 26.09.24 |
2.921 05.01.24 |
1'987'878 |
|
RS Grp Rg 04.10.2024 / 17:30:00 |
7.795 | 1.30% |
7.865 15:00 |
7.685 13:00 |
8.425 27.09.24 |
6.81 02.07.24 |
378'488 |