Das Kreditinstitut verspricht eine rosige Zukunft und eine zweistellige Eigenkapitalrendite. Der Markt nimmt dies dem Dax-Konzern aber nicht ab – und auch The Market ist skeptisch. Die Bilanz der Deutschen Bank hat Licht- und Schattenseiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 31.01.2025 - 17:30:00
- 869.89
- 0.34%
- 2.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 31.01.2025 / 17:30:00 |
3.371 | 0.96% | 0.03 | 3.369 | 3.376 | 0 | |
|
JD Sports Fsn Rg 31.01.2025 / 17:30:00 |
0.8920 | 2.36% | 0.02 | 0.8922 | 0.8984 | 0 | |
|
Kingfisher Rg 31.01.2025 / 17:30:00 |
2.460 | -1.38% | -0.03 | 2.460 | 2.461 | 0 | |
|
Land Sec REIT Rg 31.01.2025 / 17:30:00 |
5.805 | 1.62% | 0.09 | 5.810 | 5.820 | 0 | |
|
Legal & General Rg 31.01.2025 / 17:30:00 |
2.428 | 0.73% | 0.02 | 2.426 | 2.430 | 0 | |
|
Lloyds Banking G Rg 31.01.2025 / 17:30:00 |
0.6226 | -0.06% | 0.00 | 0.6224 | 0.6232 | 0 | |
|
LSE Group Rg 31.01.2025 / 17:30:00 |
120.50 | 0.42% | 0.50 | 120.50 | 120.60 | 0 | |
|
M&G Rg 31.01.2025 / 17:30:00 |
2.088 | 0.14% | 0.00 | 2.049 | 2.091 | 0 | |
|
Melrose Ind Rg 31.01.2025 / 17:30:00 |
6.158 | 1.37% | 0.08 | 6.154 | 6.160 | 0 | |
|
Mondi Rg 31.01.2025 / 17:30:00 |
12.630 | 2.06% | 0.26 | 12.535 | 12.630 | 0 | |
|
Natl Grid Rg 31.01.2025 / 17:30:00 |
9.824 | 0.43% | 0.04 | 9.638 | 9.826 | 0 | |
|
NatWest Grp Rg 31.01.2025 / 17:30:00 |
4.331 | -0.18% | -0.01 | 4.329 | 4.331 | 0 | |
|
Next Rg 31.01.2025 / 17:30:00 |
99.80 | 2.07% | 2.02 | 99.76 | 99.86 | 0 | |
|
Ocado Group Rg 31.01.2025 / 17:30:00 |
3.022 | -0.66% | -0.02 | 3.018 | 3.024 | 0 | |
|
Pearson Rg 31.01.2025 / 17:30:00 |
13.425 | -0.20% | -0.03 | 13.400 | 13.440 | 0 | |
|
Persimmon Plc Rg 31.01.2025 / 17:30:00 |
12.655 | -0.43% | -0.06 | 12.645 | 12.660 | 0 | |
|
Phoenix Grp Rg 31.01.2025 / 17:30:00 |
5.228 | 0.58% | 0.03 | 5.225 | 5.230 | 0 | |
|
Prudential Rg 31.01.2025 / 17:30:00 |
6.778 | -1.80% | -0.12 | 6.774 | 6.782 | 0 | |
|
Reckitt Benck Gr Rg 31.01.2025 / 17:30:00 |
53.24 | 0.04% | 0.02 | 53.22 | 53.28 | 0 | |
|
RELX Rg 31.01.2025 / 17:30:00 |
40.31 | 0.01% | 0.01 | 40.29 | 40.32 | 0 | |
|
Rentokil Initial Rg 31.01.2025 / 17:30:00 |
4.000 | 1.10% | 0.04 | 3.924 | 4.001 | 0 | |
|
Rightmove Rg 31.01.2025 / 17:30:00 |
6.692 | 0.36% | 0.02 | 6.682 | 6.710 | 0 | |
|
Rio Tinto Rg 31.01.2025 / 17:30:00 |
48.98 | 0.53% | 0.26 | 48.97 | 49.00 | 0 | |
|
Rolls-Royce Hldg Rg 31.01.2025 / 17:30:00 |
6.045 | 1.56% | 0.09 | 5.930 | 6.048 | 0 | |
|
RS Grp Rg 31.01.2025 / 17:30:00 |
6.510 | -2.25% | -0.15 | 6.495 | 6.640 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondi Rg 31.01.2025 / 17:30:00 |
12.630 | 4.52% | -26.97% | 3.02% | 7.72% | 4.81% | -7.40% | -38.34% |
|
Centrica Rg 31.01.2025 / 17:30:00 |
1.427 | 4.43% | -1.00% | 5.66% | 3.22% | 24.36% | 6.18% | 93.01% |
|
Rolls-Royce Hldg Rg 31.01.2025 / 17:30:00 |
6.045 | 4.38% | 98.37% | -0.21% | 3.05% | 9.67% | 96.01% | 426.63% |
|
Barratt Redrow Rg 31.01.2025 / 17:30:00 |
4.567 | 4.38% | -18.46% | 4.72% | 8.12% | 7.76% | -13.83% | -23.88% |
|
Smith & Nephew Rg 31.01.2025 / 17:30:00 |
10.348 | 4.36% | -4.13% | 3.40% | 5.24% | 13.11% | -5.63% | -16.80% |
|
Compass Group Rg 31.01.2025 / 17:30:00 |
27.98 | 4.30% | 28.56% | 3.76% | 4.77% | 7.57% | 30.81% | 67.16% |
|
GSK Rg 31.01.2025 / 17:30:00 |
14.060 | 4.09% | -3.68% | 3.67% | 5.00% | 1.66% | -12.68% | 0.00% |
|
Brit Land Co REI Rg 31.01.2025 / 17:30:00 |
3.768 | 3.88% | -5.99% | 6.08% | 4.32% | -2.23% | -0.32% | -31.48% |
|
Rightmove Rg 31.01.2025 / 17:30:00 |
6.692 | 3.67% | 15.40% | 5.09% | 3.43% | 14.08% | 18.95% | 6.01% |
|
Natl Grid Rg 31.01.2025 / 17:30:00 |
9.824 | 3.27% | 2.02% | 2.94% | 3.04% | 1.86% | 4.38% | -0.97% |
|
Rio Tinto Rg 31.01.2025 / 17:30:00 |
48.98 | 3.25% | -16.82% | -1.86% | 4.29% | -0.86% | -9.57% | -9.43% |
|
Admiral Group Rg 31.01.2025 / 17:30:00 |
26.89 | 3.00% | 0.85% | 2.28% | 0.64% | 7.26% | 8.04% | -14.25% |
|
Howden Join Grp Rg 31.01.2025 / 17:30:00 |
8.198 | 2.93% | -0.07% | 4.66% | 4.46% | -0.46% | 2.47% | 1.45% |
|
Segro (REIT) Rg 31.01.2025 / 17:30:00 |
7.174 | 2.91% | -18.80% | 1.24% | 3.40% | -7.79% | -16.83% | -43.51% |
|
Unilever Rg 31.01.2025 / 17:30:00 |
46.35 | 2.91% | 22.92% | 1.95% | 1.58% | 2.41% | 20.02% | 23.52% |
|
Coca-Cola HBC N 31.01.2025 / 17:30:00 |
28.10 | 2.60% | 21.50% | 0.83% | 2.11% | 0.54% | 20.52% | 15.58% |
|
Next Rg 31.01.2025 / 17:30:00 |
99.80 | 2.56% | 20.21% | 7.22% | 4.72% | 1.34% | 19.95% | 28.96% |
|
Phoenix Grp Rg 31.01.2025 / 17:30:00 |
5.228 | 2.41% | -2.74% | 3.16% | 2.35% | 6.55% | 3.76% | -21.87% |
|
Entain Rg 31.01.2025 / 17:30:00 |
7.074 | 2.31% | -29.25% | 4.77% | 4.80% | -5.07% | -28.39% | -55.74% |
|
Tesco Rg 31.01.2025 / 17:30:00 |
3.730 | 1.38% | 28.84% | 3.78% | 0.21% | 7.98% | 28.33% | 22.94% |
|
Anglo American 31.01.2025 / 17:30:00 |
23.72 | 0.99% | 20.75% | -6.45% | 0.76% | 1.30% | 29.60% | -27.99% |
|
Kingfisher Rg 31.01.2025 / 17:30:00 |
2.460 | 0.71% | 2.23% | 1.44% | 0.68% | -15.08% | 14.58% | -24.43% |
|
Ocado Group Rg 31.01.2025 / 17:30:00 |
3.022 | 0.63% | -59.97% | 0.13% | -6.96% | -11.84% | -39.66% | -78.91% |
|
Hiscox Rg 31.01.2025 / 17:30:00 |
10.930 | 0.60% | 3.17% | 2.44% | -0.41% | 5.81% | 6.53% | 13.23% |
|
Severn Trent Rg 31.01.2025 / 17:30:00 |
25.30 | 0.60% | -2.06% | 3.43% | 2.68% | -3.51% | -2.01% | -12.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 31.01.2025 / 17:30:00 |
3.371 | 0.96% |
3.404 15:40 |
3.342 09:10 |
3.404 31.01.25 |
2.822 06.01.25 |
1'244'126 |
|
JD Sports Fsn Rg 31.01.2025 / 17:30:00 |
0.8920 | 2.36% |
0.8968 16:52 |
0.8646 09:31 |
1.043 07.01.25 |
0.8019 23.01.25 |
2'373'807 |
|
Kingfisher Rg 31.01.2025 / 17:30:00 |
2.460 | -1.38% |
2.483 09:02 |
2.448 09:29 |
2.525 22.01.25 |
2.272 13.01.25 |
2'257'688 |
|
Land Sec REIT Rg 31.01.2025 / 17:30:00 |
5.805 | 1.62% |
5.815 16:51 |
5.660 09:57 |
5.875 02.01.25 |
5.3075 14.01.25 |
788'831 |
|
Legal & General Rg 31.01.2025 / 17:30:00 |
2.428 | 0.73% |
2.438 13:20 |
2.410 09:02 |
2.438 31.01.25 |
2.18 13.01.25 |
2'834'401 |
|
Lloyds Banking G Rg 31.01.2025 / 17:30:00 |
0.6226 | -0.06% |
0.6258 14:56 |
0.6206 17:09 |
0.6262 29.01.25 |
0.5244 10.01.25 |
25'063'859 |
|
LSE Group Rg 31.01.2025 / 17:30:00 |
120.50 | 0.42% |
121.10 15:30 |
120.00 09:01 |
121.10 31.01.25 |
112.45 06.01.25 |
116'805 |
|
M&G Rg 31.01.2025 / 17:30:00 |
2.088 | 0.14% |
2.097 12:31 |
2.082 17:26 |
2.097 31.01.25 |
1.8455 13.01.25 |
1'181'924 |
|
Melrose Ind Rg 31.01.2025 / 17:30:00 |
6.158 | 1.37% |
6.158 17:29 |
6.096 09:03 |
6.158 31.01.25 |
5.362 06.01.25 |
462'730 |
|
Mondi Rg 31.01.2025 / 17:30:00 |
12.630 | 2.06% |
12.635 17:04 |
12.305 09:02 |
12.635 31.01.25 |
11.425 07.01.25 |
732'046 |
|
Natl Grid Rg 31.01.2025 / 17:30:00 |
9.824 | 0.43% |
9.848 13:17 |
9.768 09:04 |
9.870 28.01.25 |
9.098 14.01.25 |
901'856 |
|
NatWest Grp Rg 31.01.2025 / 17:30:00 |
4.331 | -0.18% |
4.356 13:25 |
4.322 17:17 |
4.366 29.01.25 |
3.69 10.01.25 |
2'468'781 |
|
Next Rg 31.01.2025 / 17:30:00 |
99.80 | 2.07% |
100.85 13:30 |
98.90 09:12 |
100.85 31.01.25 |
90.3 15.01.25 |
112'364 |
|
Ocado Group Rg 31.01.2025 / 17:30:00 |
3.022 | -0.66% |
3.090 11:58 |
3.011 17:11 |
3.336 21.01.25 |
2.701 13.01.25 |
373'508 |
|
Pearson Rg 31.01.2025 / 17:30:00 |
13.425 | -0.20% |
13.500 09:01 |
13.408 17:22 |
13.500 31.01.25 |
12.35 21.01.25 |
166'294 |
|
Persimmon Plc Rg 31.01.2025 / 17:30:00 |
12.655 | -0.43% |
12.775 13:02 |
12.555 09:01 |
12.845 29.01.25 |
10.47 13.01.25 |
299'369 |
|
Phoenix Grp Rg 31.01.2025 / 17:30:00 |
5.228 | 0.58% |
5.255 15:21 |
5.185 09:14 |
5.255 31.01.25 |
4.759 13.01.25 |
592'225 |
|
Prudential Rg 31.01.2025 / 17:30:00 |
6.778 | -1.80% |
6.880 10:08 |
6.752 17:08 |
6.938 30.01.25 |
5.962 13.01.25 |
841'842 |
|
Reckitt Benck Gr Rg 31.01.2025 / 17:30:00 |
53.24 | 0.04% |
53.50 09:00 |
53.10 11:22 |
53.50 31.01.25 |
47.62 07.01.25 |
297'417 |
|
RELX Rg 31.01.2025 / 17:30:00 |
40.31 | 0.01% |
40.47 09:00 |
40.06 11:25 |
40.47 31.01.25 |
36.02 02.01.25 |
459'435 |
|
Rentokil Initial Rg 31.01.2025 / 17:30:00 |
4.000 | 1.10% |
4.000 17:14 |
3.949 09:04 |
4.113 28.01.25 |
3.7 15.01.25 |
1'594'662 |
|
Rightmove Rg 31.01.2025 / 17:30:00 |
6.692 | 0.36% |
6.718 16:13 |
6.566 09:56 |
6.718 31.01.25 |
6.216 15.01.25 |
372'316 |
|
Rio Tinto Rg 31.01.2025 / 17:30:00 |
48.98 | 0.53% |
49.09 10:57 |
48.54 09:18 |
51.12 20.01.25 |
46.285 07.01.25 |
321'548 |
|
Rolls-Royce Hldg Rg 31.01.2025 / 17:30:00 |
6.045 | 1.56% |
6.086 12:59 |
5.976 09:00 |
6.246 24.01.25 |
5.568 15.01.25 |
2'429'381 |
|
RS Grp Rg 31.01.2025 / 17:30:00 |
6.510 | -2.25% |
6.715 10:51 |
6.505 17:18 |
6.950 06.01.25 |
6.17 28.01.25 |
147'610 |