Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.12.2025 - 17:30:01
- 991.37
- 0.17%
- 1.67
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intercont Hotels Rg 23.12.2025 / 17:30:00 |
105.35 | -0.61% | -0.65 | 105.35 | 105.85 | 30'593 | |
|
Intertek Group Rg 23.12.2025 / 17:29:59 |
46.64 | 0.00% | 0.00 | 46.60 | 46.68 | 25'224 | |
|
Intl. Cons. Air Rg 23.12.2025 / 17:30:00 |
4.193 | -0.43% | -0.02 | 4.190 | 4.221 | 1'338'501 | |
|
JD Sports Fsn Rg 23.12.2025 / 17:30:00 |
0.8329 | -0.68% | -0.01 | 0.8324 | 0.8336 | 1'339'125 | |
|
Kingfisher Rg 23.12.2025 / 17:30:00 |
3.102 | 0.05% | 0.00 | 3.099 | 3.103 | 512'304 | |
|
Land Sec REIT Rg 23.12.2025 / 17:30:00 |
6.070 | 0.87% | 0.05 | 6.065 | 6.075 | 199'477 | |
|
Legal & General Rg 23.12.2025 / 17:30:00 |
2.588 | 1.00% | 0.03 | 2.580 | 2.589 | 1'284'616 | |
|
Lion Fin Rg 23.12.2025 / 17:30:00 |
92.10 | 0.27% | 0.25 | 91.85 | 93.80 | 8'057 | |
|
Lloyds Banking G Rg 23.12.2025 / 17:30:00 |
0.9760 | 0.56% | 0.01 | 0.9576 | 0.9764 | 7'757'721 | |
|
LondonMetric Rg 23.12.2025 / 17:30:00 |
1.865 | 0.19% | 0.00 | 1.854 | 1.865 | 404'589 | |
|
LSE Group Rg 23.12.2025 / 17:30:00 |
88.98 | 0.20% | 0.18 | 88.96 | 89.14 | 100'473 | |
|
M&G Rg 23.12.2025 / 17:30:00 |
2.852 | 0.49% | 0.01 | 2.851 | 2.853 | 393'957 | |
|
Marks & Spencer Rg 23.12.2025 / 17:29:10 |
3.219 | 0.00% | 0.00 | 3.218 | 3.220 | 836'878 | |
|
Melrose Ind Rg 23.12.2025 / 17:30:00 |
5.819 | 0.36% | 0.02 | 5.816 | 5.846 | 227'816 | |
|
Mondi Rg 23.12.2025 / 17:30:00 |
8.906 | 0.54% | 0.05 | 8.902 | 8.908 | 165'938 | |
|
Natl Grid Rg 23.12.2025 / 17:30:00 |
11.390 | 0.82% | 0.09 | 11.360 | 11.390 | 814'279 | |
|
NatWest Grp Rg 23.12.2025 / 17:30:00 |
6.486 | 0.51% | 0.03 | 6.480 | 6.492 | 1'225'834 | |
|
Next Rg 23.12.2025 / 17:30:00 |
136.05 | 0.07% | 0.10 | 135.95 | 136.50 | 16'206 | |
|
Pearson Rg 23.12.2025 / 17:30:00 |
10.525 | -0.19% | -0.02 | 10.520 | 10.530 | 78'665 | |
|
Persimmon Plc Rg 23.12.2025 / 17:30:00 |
13.258 | 0.25% | 0.03 | 13.195 | 13.315 | 81'479 | |
|
Phoenix Grp Rg 23.12.2025 / 17:30:00 |
7.310 | 0.45% | 0.03 | 7.280 | 7.335 | 79'539 | |
|
Prudential Rg 23.12.2025 / 17:30:00 |
11.560 | 0.48% | 0.06 | 11.520 | 11.600 | 349'878 | |
|
Reckitt Benck Gr Rg 23.12.2025 / 17:30:00 |
59.92 | -0.47% | -0.28 | 59.84 | 59.92 | 148'126 | |
|
RELX Rg 23.12.2025 / 17:30:00 |
30.30 | -0.56% | -0.17 | 30.27 | 30.31 | 206'817 | |
|
Rentokil Initial Rg 23.12.2025 / 17:30:00 |
4.420 | -0.76% | -0.03 | 4.419 | 4.422 | 316'824 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box Rg 23.12.2025 / 17:30:00 |
1.498 | 11.91% | -12.13% | 2.39% | 2.96% | 3.31% | 14.61% | 8.08% |
|
Legal & General Rg 23.12.2025 / 17:30:00 |
2.588 | 11.59% | 1.75% | 2.35% | 7.23% | 8.63% | 14.92% | 2.73% |
|
Informa Rg 23.12.2025 / 17:30:00 |
8.798 | 10.82% | 13.24% | 1.98% | -5.75% | -4.35% | 9.84% | 43.87% |
|
Persimmon Plc Rg 23.12.2025 / 17:30:00 |
13.258 | 10.76% | -4.58% | 1.40% | 1.98% | 14.09% | 11.57% | 7.43% |
|
Glencore Rg 23.12.2025 / 17:30:00 |
3.941 | 10.49% | -17.27% | 5.61% | 13.66% | 14.88% | 10.27% | -29.69% |
|
Entain Rg 23.12.2025 / 17:30:00 |
7.480 | 9.53% | -24.26% | 0.51% | 0.05% | -14.85% | 8.91% | -42.51% |
|
Shell Rg 23.12.2025 / 17:30:00 |
27.03 | 9.38% | 5.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ConvaTec Grp Rg 23.12.2025 / 17:30:00 |
2.396 | 8.98% | -1.19% | 2.22% | 1.10% | 3.45% | 8.42% | 4.36% |
|
Severn Trent Rg 23.12.2025 / 17:30:00 |
27.48 | 8.96% | 6.09% | 2.12% | -1.79% | 6.06% | 8.53% | 3.48% |
|
BP Rg 23.12.2025 / 17:30:00 |
4.266 | 8.84% | -8.40% | 1.08% | -5.27% | 0.04% | 11.63% | -10.67% |
|
Brit Land Co REI Rg 23.12.2025 / 17:30:00 |
3.914 | 7.81% | -2.43% | 2.27% | 2.14% | 12.41% | 9.45% | -0.56% |
|
Ashtead Group Rg 23.12.2025 / 17:30:00 |
52.06 | 7.09% | -3.71% | -0.95% | 9.35% | 4.73% | 5.14% | 12.46% |
|
Intercont Hotels Rg 23.12.2025 / 17:30:00 |
105.35 | 6.38% | 48.83% | 1.64% | 4.64% | 17.32% | 5.50% | 122.83% |
|
Melrose Ind Rg 23.12.2025 / 17:30:00 |
5.819 | 5.53% | 2.19% | 5.57% | -0.05% | -4.10% | 5.88% | 48.55% |
|
Howden Join Grp Rg 23.12.2025 / 17:30:00 |
8.318 | 4.85% | 1.80% | 1.19% | -0.51% | -1.36% | 5.28% | 45.69% |
|
LondonMetric Rg 23.12.2025 / 17:30:00 |
1.865 | 3.22% | -3.12% | 1.69% | -0.69% | 2.45% | 4.16% | 9.47% |
|
Associat Brit Fo Rg 23.12.2025 / 17:28:39 |
21.09 | 2.78% | -10.75% | -0.17% | 0.52% | 2.58% | 2.98% | 34.59% |
|
Land Sec REIT Rg 23.12.2025 / 17:30:00 |
6.070 | 2.78% | -15.03% | 3.23% | 1.89% | 4.34% | 4.30% | -2.25% |
|
Beazley Rg 23.12.2025 / 17:30:00 |
8.390 | 2.63% | 60.36% | 1.51% | 7.15% | -7.90% | 2.94% | 23.82% |
|
Spirax Grp Rg 23.12.2025 / 17:30:00 |
67.88 | -0.07% | -35.23% | 2.14% | 0.07% | -0.40% | -0.40% | -35.04% |
|
Segro (REIT) Rg 23.12.2025 / 17:30:00 |
7.040 | -0.26% | -21.30% | 1.46% | 1.44% | 7.48% | 1.00% | -7.68% |
|
ICG Rg 23.12.2025 / 17:30:00 |
20.45 | -0.63% | 22.30% | -0.44% | -0.24% | -8.42% | -1.40% | 81.50% |
|
Intertek Group Rg 23.12.2025 / 17:29:59 |
46.64 | -0.81% | 9.57% | 3.28% | 1.35% | -1.06% | -0.30% | 17.48% |
|
Berkeley Grp Hld Rg 23.12.2025 / 17:30:00 |
38.90 | -1.05% | 0.00% | 2.15% | 1.28% | 0.88% | -0.46% | 0.00% |
|
Haleon Rg 23.12.2025 / 17:30:00 |
3.724 | -1.59% | 15.59% | 2.43% | -0.43% | 11.92% | -2.37% | 14.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intercont Hotels Rg 23.12.2025 / 17:30:00 |
105.35 | -0.61% |
105.85 16:10 |
104.85 11:59 |
109.75 10.02.25 |
72.52 07.04.25 |
30'593 |
|
Intertek Group Rg 23.12.2025 / 17:29:59 |
46.64 | 0.00% |
46.78 11:06 |
46.58 09:00 |
55.75 04.03.25 |
40.44 09.04.25 |
25'224 |
|
Intl. Cons. Air Rg 23.12.2025 / 17:30:00 |
4.193 | -0.43% |
4.212 09:05 |
4.183 14:27 |
4.292 03.11.25 |
2.101 07.04.25 |
1'338'501 |
|
JD Sports Fsn Rg 23.12.2025 / 17:30:00 |
0.8329 | -0.68% |
0.8544 11:12 |
0.8308 16:29 |
1.062 06.10.25 |
0.6116 09.04.25 |
1'339'125 |
|
Kingfisher Rg 23.12.2025 / 17:30:00 |
3.102 | 0.05% |
3.114 13:48 |
3.089 09:20 |
3.205 24.10.25 |
2.272 13.01.25 |
512'304 |
|
Land Sec REIT Rg 23.12.2025 / 17:30:00 |
6.070 | 0.87% |
6.095 11:06 |
6.025 09:08 |
6.520 27.10.25 |
4.906 09.04.25 |
199'477 |
|
Legal & General Rg 23.12.2025 / 17:30:00 |
2.588 | 1.00% |
2.591 16:15 |
2.566 09:01 |
2.662 07.02.25 |
2.0765 07.04.25 |
1'284'616 |
|
Lion Fin Rg 23.12.2025 / 17:30:00 |
92.10 | 0.27% |
92.20 17:09 |
90.85 13:58 |
94.80 09.12.25 |
44.2 13.01.25 |
8'057 |
|
Lloyds Banking G Rg 23.12.2025 / 17:30:00 |
0.9760 | 0.56% |
0.9792 17:02 |
0.9634 14:40 |
0.9792 23.12.25 |
0.5244 10.01.25 |
7'757'721 |
|
LondonMetric Rg 23.12.2025 / 17:30:00 |
1.865 | 0.19% |
1.875 10:19 |
1.858 09:00 |
2.068 24.06.25 |
1.674 09.04.25 |
404'589 |
|
LSE Group Rg 23.12.2025 / 17:30:00 |
88.98 | 0.20% |
89.38 09:19 |
88.40 09:00 |
121.85 06.02.25 |
80.96 22.09.25 |
100'473 |
|
M&G Rg 23.12.2025 / 17:30:00 |
2.852 | 0.49% |
2.855 17:19 |
2.832 10:30 |
2.855 23.12.25 |
1.716 07.04.25 |
393'957 |
|
Marks & Spencer Rg 23.12.2025 / 17:29:10 |
3.219 | 0.00% |
3.236 11:07 |
3.200 09:19 |
4.173 22.04.25 |
3.155 12.12.25 |
836'878 |
|
Melrose Ind Rg 23.12.2025 / 17:30:00 |
5.819 | 0.36% |
5.858 11:09 |
5.776 14:44 |
6.826 05.03.25 |
3.762 09.04.25 |
227'816 |
|
Mondi Rg 23.12.2025 / 17:30:00 |
8.906 | 0.54% |
8.992 15:36 |
8.852 09:00 |
13.375 14.02.25 |
8.016 07.11.25 |
165'938 |
|
Natl Grid Rg 23.12.2025 / 17:30:00 |
11.390 | 0.82% |
11.410 16:15 |
11.290 09:00 |
11.990 27.10.25 |
9.098 14.01.25 |
814'279 |
|
NatWest Grp Rg 23.12.2025 / 17:30:00 |
6.486 | 0.51% |
6.498 17:00 |
6.388 14:40 |
6.498 23.12.25 |
3.69 10.01.25 |
1'225'834 |
|
Next Rg 23.12.2025 / 17:30:00 |
136.05 | 0.07% |
136.85 11:03 |
135.80 14:52 |
146.35 11.11.25 |
90.3 15.01.25 |
16'206 |
|
Pearson Rg 23.12.2025 / 17:30:00 |
10.525 | -0.19% |
10.560 13:39 |
10.490 12:31 |
14.005 28.02.25 |
9.785 07.11.25 |
78'665 |
|
Persimmon Plc Rg 23.12.2025 / 17:30:00 |
13.258 | 0.25% |
13.290 17:00 |
13.140 09:00 |
14.180 11.06.25 |
10.31 02.09.25 |
81'479 |
|
Phoenix Grp Rg 23.12.2025 / 17:30:00 |
7.310 | 0.45% |
7.320 15:45 |
7.260 10:13 |
7.320 23.12.25 |
4.759 13.01.25 |
79'539 |
|
Prudential Rg 23.12.2025 / 17:30:00 |
11.560 | 0.48% |
11.575 16:15 |
11.435 09:01 |
11.575 23.12.25 |
5.962 13.01.25 |
349'878 |
|
Reckitt Benck Gr Rg 23.12.2025 / 17:30:00 |
59.92 | -0.47% |
60.32 10:04 |
59.74 15:31 |
60.80 19.12.25 |
45.79 23.04.25 |
148'126 |
|
RELX Rg 23.12.2025 / 17:30:00 |
30.30 | -0.56% |
30.54 09:26 |
30.21 17:02 |
42.05 13.02.25 |
29.69 10.12.25 |
206'817 |
|
Rentokil Initial Rg 23.12.2025 / 17:30:00 |
4.420 | -0.76% |
4.491 11:11 |
4.416 17:19 |
4.748 23.10.25 |
3.061 09.04.25 |
316'824 |