Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.05.2025 - 17:30:01
- 867.47
- 0.71%
- 6.16
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 16.05.2025 / 17:30:00 |
49.54 | -0.40% | -0.20 | 49.50 | 49.64 | 0 | |
|
Intl. Cons. Air Rg 16.05.2025 / 17:30:00 |
3.236 | 0.12% | 0.00 | 3.228 | 3.239 | 0 | |
|
JD Sports Fsn Rg 16.05.2025 / 17:30:00 |
0.9294 | 1.13% | 0.01 | 0.9282 | 0.9474 | 0 | |
|
Kingfisher Rg 16.05.2025 / 17:30:00 |
3.120 | -1.14% | -0.04 | 3.060 | 3.121 | 0 | |
|
Land Sec REIT Rg 16.05.2025 / 17:30:00 |
6.038 | 0.71% | 0.04 | 6.030 | 6.040 | 0 | |
|
Legal & General Rg 16.05.2025 / 17:30:00 |
2.423 | 0.35% | 0.01 | 2.422 | 2.427 | 0 | |
|
Lloyds Banking G Rg 16.05.2025 / 17:30:00 |
0.7496 | 0.51% | 0.00 | 0.7492 | 0.7496 | 0 | |
|
LondonMetric Rg 16.05.2025 / 17:30:00 |
1.946 | 0.93% | 0.02 | 1.945 | 1.982 | 0 | |
|
LSE Group Rg 16.05.2025 / 17:30:00 |
115.20 | 1.01% | 1.15 | 115.10 | 115.20 | 0 | |
|
M&G Rg 16.05.2025 / 17:30:00 |
2.200 | 0.55% | 0.01 | 2.197 | 2.200 | 0 | |
|
Marks & Spencer Rg 16.05.2025 / 17:30:00 |
3.559 | 0.17% | 0.01 | 3.556 | 3.561 | 0 | |
|
Melrose Ind Rg 16.05.2025 / 17:30:00 |
4.673 | -1.72% | -0.08 | 4.582 | 4.762 | 0 | |
|
Mondi Rg 16.05.2025 / 17:30:00 |
12.028 | -1.13% | -0.14 | 12.020 | 12.040 | 0 | |
|
Natl Grid Rg 16.05.2025 / 17:30:00 |
10.555 | 0.93% | 0.10 | 10.555 | 10.560 | 0 | |
|
NatWest Grp Rg 16.05.2025 / 17:30:00 |
5.050 | 1.61% | 0.08 | 4.957 | 5.052 | 0 | |
|
Next Rg 16.05.2025 / 17:30:00 |
126.40 | 1.08% | 1.35 | 126.30 | 126.45 | 0 | |
|
Pearson Rg 16.05.2025 / 17:30:00 |
11.995 | 0.38% | 0.05 | 11.980 | 11.995 | 0 | |
|
Persimmon Plc Rg 16.05.2025 / 17:30:00 |
13.665 | 0.77% | 0.11 | 13.660 | 13.680 | 0 | |
|
Phoenix Grp Rg 16.05.2025 / 17:30:00 |
6.170 | 0.78% | 0.05 | 6.170 | 6.205 | 0 | |
|
Prudential Rg 16.05.2025 / 17:30:00 |
8.730 | -0.23% | -0.02 | 8.728 | 8.744 | 0 | |
|
Reckitt Benck Gr Rg 16.05.2025 / 17:30:00 |
48.56 | 0.64% | 0.31 | 48.55 | 48.57 | 0 | |
|
RELX Rg 16.05.2025 / 17:30:00 |
40.90 | 0.79% | 0.32 | 40.88 | 40.93 | 0 | |
|
Rentokil Initial Rg 16.05.2025 / 17:30:00 |
3.506 | -0.14% | -0.01 | 3.490 | 3.508 | 0 | |
|
Rightmove Rg 16.05.2025 / 17:30:00 |
7.538 | 1.18% | 0.09 | 7.536 | 7.542 | 0 | |
|
Rio Tinto Rg 16.05.2025 / 17:30:00 |
46.73 | -0.46% | -0.22 | 45.84 | 46.76 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Legal & General Rg 16.05.2025 / 17:30:00 |
2.423 | 5.14% | -4.13% | 0.66% | -2.90% | 1.59% | -3.98% | -2.82% |
|
Howden Join Grp Rg 16.05.2025 / 17:30:00 |
8.380 | 4.97% | 1.92% | 2.60% | 15.24% | -1.24% | -9.84% | 22.32% |
|
Barratt Redrow Rg 16.05.2025 / 17:30:00 |
4.692 | 4.81% | -18.12% | 0.15% | 3.80% | 9.93% | -10.49% | -4.76% |
|
Imperial Brands Rg 16.05.2025 / 17:30:00 |
27.03 | 4.66% | 47.55% | -10.36% | -10.25% | 1.96% | 37.42% | 56.28% |
|
United Utilities Rg 16.05.2025 / 17:30:00 |
11.100 | 4.57% | 3.49% | 0.20% | -1.06% | 15.50% | 0.36% | -1.96% |
|
Hikma Pharm Rg 16.05.2025 / 17:30:00 |
20.67 | 3.80% | 16.85% | 2.99% | 9.94% | -10.48% | 4.24% | 20.55% |
|
Mondi Rg 16.05.2025 / 17:30:00 |
12.028 | 2.74% | -28.21% | 4.31% | 9.67% | -3.55% | -24.69% | -29.15% |
|
Vodafone Group Rg 16.05.2025 / 17:30:00 |
0.7108 | 2.46% | 2.25% | 0.89% | -0.85% | 7.36% | -8.07% | -40.60% |
|
Land Sec REIT Rg 16.05.2025 / 17:30:00 |
6.038 | 2.39% | -15.35% | 0.67% | 3.59% | 5.50% | -10.09% | -17.61% |
|
Wise-A Rg 16.05.2025 / 17:30:00 |
10.750 | 1.98% | 23.63% | 3.42% | 12.14% | 6.44% | 35.65% | 218.22% |
|
GSK Rg 16.05.2025 / 17:30:00 |
13.985 | 1.36% | -6.20% | 1.71% | 1.96% | -2.41% | -21.06% | 0.00% |
|
Sainsbury Rg 16.05.2025 / 17:30:00 |
2.781 | 1.17% | -7.66% | 0.76% | 7.73% | 9.92% | -2.08% | 16.46% |
|
Unilever Rg 16.05.2025 / 17:30:00 |
46.33 | 1.17% | 20.84% | -1.63% | -4.30% | 5.54% | 7.30% | 22.47% |
|
Associat Brit Fo Rg 16.05.2025 / 17:30:00 |
20.91 | 1.12% | -12.19% | -0.76% | -5.85% | 9.16% | -23.36% | 23.92% |
|
LSE Group Rg 16.05.2025 / 17:30:00 |
115.20 | 0.75% | 22.71% | 1.65% | 0.35% | -0.48% | 23.58% | 58.71% |
|
Informa Rg 16.05.2025 / 17:30:00 |
8.000 | 0.73% | 2.92% | 2.70% | 15.89% | -9.44% | -5.41% | 49.53% |
|
Unite Group Rg 16.05.2025 / 17:30:00 |
8.215 | 0.68% | -22.21% | -1.56% | -5.34% | -4.75% | -14.43% | -21.46% |
|
Reckitt Benck Gr Rg 16.05.2025 / 17:30:00 |
48.56 | 0.02% | -11.21% | -0.31% | -1.83% | -7.75% | 5.59% | -25.33% |
|
Shell Rg 16.05.2025 / 17:30:00 |
24.95 | -0.12% | -3.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Burberry Group Rg 16.05.2025 / 17:30:00 |
9.974 | -0.39% | -31.81% | 29.65% | 46.86% | -6.30% | -9.49% | -38.79% |
|
Rio Tinto Rg 16.05.2025 / 17:30:00 |
46.73 | -0.51% | -19.85% | 4.05% | 6.74% | -8.08% | -18.98% | -11.87% |
|
Compass Group Rg 16.05.2025 / 17:30:00 |
26.39 | -0.98% | 22.05% | 1.36% | 2.74% | -5.63% | 17.11% | 45.70% |
|
Tesco Rg 16.05.2025 / 17:30:00 |
3.640 | -1.19% | 25.56% | -3.37% | 2.54% | -2.65% | 16.97% | 29.63% |
|
CRH PLC Rg 16.05.2025 / 17:30:00 |
73.94 | -1.24% | 35.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Diploma Rg 16.05.2025 / 17:30:00 |
41.78 | -1.25% | 16.83% | 1.31% | 8.50% | -9.82% | -0.41% | 60.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 16.05.2025 / 17:30:00 |
49.54 | -0.40% |
50.04 09:00 |
49.30 15:30 |
55.75 04.03.25 |
40.44 09.04.25 |
59'518 |
|
Intl. Cons. Air Rg 16.05.2025 / 17:30:00 |
3.236 | 0.12% |
3.283 12:53 |
3.208 09:01 |
3.680 07.02.25 |
2.101 07.04.25 |
2'832'125 |
|
JD Sports Fsn Rg 16.05.2025 / 17:30:00 |
0.9294 | 1.13% |
0.9376 09:37 |
0.9134 09:01 |
1.043 07.01.25 |
0.6116 09.04.25 |
10'402'329 |
|
Kingfisher Rg 16.05.2025 / 17:30:00 |
3.120 | -1.14% |
3.163 09:00 |
3.045 17:29 |
3.176 14.05.25 |
2.272 13.01.25 |
2'415'207 |
|
Land Sec REIT Rg 16.05.2025 / 17:30:00 |
6.038 | 0.71% |
6.045 15:53 |
5.875 09:15 |
6.140 06.05.25 |
4.906 09.04.25 |
712'802 |
|
Legal & General Rg 16.05.2025 / 17:30:00 |
2.423 | 0.35% |
2.436 09:50 |
2.412 16:20 |
2.662 07.02.25 |
2.0765 07.04.25 |
3'749'699 |
|
Lloyds Banking G Rg 16.05.2025 / 17:30:00 |
0.7496 | 0.51% |
0.7508 11:15 |
0.7452 09:14 |
0.7508 16.05.25 |
0.5244 10.01.25 |
19'219'778 |
|
LondonMetric Rg 16.05.2025 / 17:30:00 |
1.946 | 0.93% |
1.947 16:38 |
1.922 10:01 |
1.967 06.05.25 |
1.674 09.04.25 |
918'683 |
|
LSE Group Rg 16.05.2025 / 17:30:00 |
115.20 | 1.01% |
116.05 12:30 |
114.40 09:07 |
121.85 06.02.25 |
102.175 07.04.25 |
130'022 |
|
M&G Rg 16.05.2025 / 17:30:00 |
2.200 | 0.55% |
2.203 12:45 |
2.185 10:25 |
2.311 19.03.25 |
1.716 07.04.25 |
940'229 |
|
Marks & Spencer Rg 16.05.2025 / 17:30:00 |
3.559 | 0.17% |
3.580 09:03 |
3.517 14:58 |
4.173 22.04.25 |
3.1925 27.01.25 |
2'119'651 |
|
Melrose Ind Rg 16.05.2025 / 17:30:00 |
4.673 | -1.72% |
4.771 10:37 |
4.638 15:38 |
6.826 05.03.25 |
3.762 09.04.25 |
1'027'835 |
|
Mondi Rg 16.05.2025 / 17:30:00 |
12.028 | -1.13% |
12.240 09:00 |
11.985 15:43 |
13.375 14.02.25 |
9.745 07.04.25 |
167'787 |
|
Natl Grid Rg 16.05.2025 / 17:30:00 |
10.555 | 0.93% |
10.585 09:09 |
10.450 10:35 |
11.035 23.04.25 |
9.098 14.01.25 |
1'650'207 |
|
NatWest Grp Rg 16.05.2025 / 17:30:00 |
5.050 | 1.61% |
5.066 16:26 |
4.978 09:45 |
5.066 16.05.25 |
3.69 10.01.25 |
7'087'112 |
|
Next Rg 16.05.2025 / 17:30:00 |
126.40 | 1.08% |
126.75 09:00 |
124.85 10:16 |
126.75 16.05.25 |
90.3 15.01.25 |
77'875 |
|
Pearson Rg 16.05.2025 / 17:30:00 |
11.995 | 0.38% |
12.055 09:13 |
11.925 15:23 |
14.005 28.02.25 |
11.225 07.04.25 |
247'298 |
|
Persimmon Plc Rg 16.05.2025 / 17:30:00 |
13.665 | 0.77% |
13.705 16:34 |
13.460 10:11 |
13.805 08.05.25 |
10.47 13.01.25 |
155'456 |
|
Phoenix Grp Rg 16.05.2025 / 17:30:00 |
6.170 | 0.78% |
6.180 09:47 |
6.135 16:18 |
6.200 12.05.25 |
4.759 13.01.25 |
221'184 |
|
Prudential Rg 16.05.2025 / 17:30:00 |
8.730 | -0.23% |
8.796 09:38 |
8.676 16:42 |
8.860 13.05.25 |
5.962 13.01.25 |
702'565 |
|
Reckitt Benck Gr Rg 16.05.2025 / 17:30:00 |
48.56 | 0.64% |
48.77 12:19 |
48.38 09:00 |
54.16 07.03.25 |
45.79 23.04.25 |
201'083 |
|
RELX Rg 16.05.2025 / 17:30:00 |
40.90 | 0.79% |
41.06 12:30 |
40.69 15:29 |
42.05 13.02.25 |
35.11 08.04.25 |
275'471 |
|
Rentokil Initial Rg 16.05.2025 / 17:30:00 |
3.506 | -0.14% |
3.528 09:09 |
3.477 11:27 |
4.272 14.02.25 |
3.061 09.04.25 |
1'222'280 |
|
Rightmove Rg 16.05.2025 / 17:30:00 |
7.538 | 1.18% |
7.550 11:30 |
7.476 09:06 |
7.624 06.05.25 |
6.216 15.01.25 |
268'652 |
|
Rio Tinto Rg 16.05.2025 / 17:30:00 |
46.73 | -0.46% |
47.18 09:14 |
46.49 15:35 |
51.65 14.02.25 |
40.2575 09.04.25 |
536'190 |