CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.08.2026 - 17:30:01
- 1'084.11
- 0.38%
- 4.09
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 07.08.2026 / 17:30:00 |
4.434 | -0.64% | -0.03 | 4.433 | 4.436 | 886'176 | |
|
Investec Rg 07.08.2026 / 17:30:00 |
6.733 | 0.67% | 0.05 | 6.730 | 6.765 | 242'982 | |
|
JD Sports Fsn Rg 07.08.2026 / 17:30:00 |
0.9560 | 2.38% | 0.02 | 0.9552 | 0.9568 | 2'165'446 | |
|
Kingfisher Rg 07.08.2026 / 17:30:00 |
3.287 | 1.58% | 0.05 | 3.285 | 3.289 | 852'691 | |
|
Land Sec REIT Rg 07.08.2026 / 17:30:00 |
7.158 | 0.14% | 0.01 | 7.130 | 7.160 | 473'086 | |
|
Legal & General Rg 07.08.2026 / 17:30:00 |
3.156 | 1.84% | 0.06 | 3.154 | 3.164 | 2'182'327 | |
|
Lion Fin Rg 07.08.2026 / 17:30:00 |
124.65 | 2.76% | 3.35 | 123.80 | 125.00 | 16'652 | |
|
Lloyds Banking G Rg 07.08.2026 / 17:30:00 |
1.156 | 0.76% | 0.01 | 1.155 | 1.156 | 16'080'425 | |
|
LondonMetric Rg 07.08.2026 / 17:30:00 |
1.951 | -0.36% | -0.01 | 1.949 | 1.951 | 705'338 | |
|
LSE Group Rg 07.08.2026 / 17:30:00 |
89.43 | 2.69% | 2.34 | 89.40 | 89.44 | 174'186 | |
|
M&G Rg 07.08.2026 / 17:30:00 |
3.648 | 0.11% | 0.00 | 3.646 | 3.649 | 607'420 | |
|
Marks & Spencer Rg 07.08.2026 / 17:30:00 |
4.092 | 0.42% | 0.02 | 4.087 | 4.092 | 475'684 | |
|
Melrose Ind Rg 07.08.2026 / 17:30:00 |
4.846 | 1.41% | 0.07 | 4.810 | 4.848 | 745'959 | |
|
Mondi Rg 07.08.2026 / 17:30:00 |
9.204 | 1.25% | 0.11 | 9.172 | 9.230 | 189'845 | |
|
Natl Grid Rg 07.08.2026 / 17:30:00 |
11.998 | 0.50% | 0.06 | 11.990 | 12.005 | 793'606 | |
|
NatWest Grp Rg 07.08.2026 / 17:30:00 |
7.128 | -0.03% | 0.00 | 7.096 | 7.130 | 1'782'168 | |
|
Next Rg 07.08.2026 / 17:30:00 |
156.50 | 0.30% | 0.48 | 156.50 | 156.60 | 65'811 | |
|
Pearson Rg 07.08.2026 / 17:30:00 |
12.245 | -0.33% | -0.04 | 12.230 | 12.255 | 292'107 | |
|
Persimmon Plc Rg 07.08.2026 / 17:30:00 |
11.695 | 0.86% | 0.10 | 11.685 | 11.800 | 473'378 | |
|
Prudential Rg 07.08.2026 / 17:30:00 |
10.470 | 2.12% | 0.22 | 10.405 | 10.480 | 2'220'170 | |
|
Reckitt Ben Rg 07.08.2026 / 17:30:00 |
52.97 | 0.46% | 0.24 | 52.90 | 52.96 | 364'410 | |
|
RELX Rg 07.08.2026 / 17:30:00 |
26.33 | 1.00% | 0.26 | 26.31 | 26.34 | 1'201'617 | |
|
Renishaw Rg 07.08.2026 / 17:30:00 |
52.48 | 2.29% | 1.18 | 51.50 | 53.85 | 12'892 | |
|
Rentokil Initial Rg 07.08.2026 / 17:30:00 |
3.611 | -1.15% | -0.04 | 3.610 | 3.614 | 2'025'672 | |
|
Rightmove Rg 07.08.2026 / 17:30:00 |
4.724 | 0.44% | 0.02 | 4.722 | 4.743 | 519'272 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sainsbury Rg 07.08.2026 / 17:30:00 |
3.537 | 8.74% | 29.29% | -2.40% | 3.03% | 17.16% | 19.74% | 29.95% |
|
Tritax Big Box Rg 07.08.2026 / 17:30:00 |
1.664 | 8.55% | 24.42% | -2.23% | 2.46% | 15.96% | 17.51% | 17.76% |
|
SSE Rg 07.08.2026 / 17:30:00 |
23.96 | 8.54% | 46.94% | 2.24% | -1.32% | 5.51% | 32.60% | 45.68% |
|
Diageo Rg 07.08.2026 / 17:30:00 |
17.890 | 8.07% | -31.54% | 9.02% | 17.70% | 16.85% | -11.63% | -48.01% |
|
Intl. Cons. Air Rg 07.08.2026 / 17:30:00 |
4.434 | 7.62% | 47.55% | 2.54% | -5.53% | 17.23% | 18.86% | 166.39% |
|
Tesco Rg 07.08.2026 / 17:30:00 |
4.751 | 7.49% | 28.99% | -2.88% | 0.58% | 6.19% | 16.65% | 89.02% |
|
Halma Rg 07.08.2026 / 17:30:00 |
38.01 | 6.90% | 40.18% | 7.49% | 3.97% | -15.53% | 16.03% | 76.15% |
|
GSK Rg 07.08.2026 / 17:30:00 |
19.570 | 5.95% | 44.05% | 1.53% | -0.15% | 5.29% | 39.84% | 43.74% |
|
Natl Grid Rg 07.08.2026 / 17:30:00 |
11.998 | 4.44% | 26.03% | 0.78% | -2.42% | 0.65% | 13.96% | 35.11% |
|
Brit Amer Tobacc Rg 07.08.2026 / 17:30:00 |
44.14 | 4.03% | 52.37% | -3.69% | -1.25% | -8.92% | 4.37% | 70.85% |
|
Aviva Rg 07.08.2026 / 17:30:00 |
7.129 | 3.92% | 52.03% | 2.72% | 7.84% | 15.13% | 9.59% | 84.82% |
|
LondonMetric Rg 07.08.2026 / 17:30:00 |
1.951 | 3.38% | 8.60% | -0.51% | 3.47% | 7.55% | 1.77% | 4.71% |
|
Kingfisher Rg 07.08.2026 / 17:30:00 |
3.287 | 2.99% | 30.64% | 5.90% | 19.40% | 20.49% | 18.54% | 33.06% |
|
Informa Rg 07.08.2026 / 17:30:00 |
9.076 | 2.55% | 13.77% | 2.00% | 1.34% | 14.90% | 4.11% | 20.14% |
|
Endeavour Mng Rg 07.08.2026 / 17:30:00 |
40.49 | 0.96% | 174.49% | 15.13% | 10.57% | -10.60% | 66.22% | 123.98% |
|
Games Workshop G Rg 07.08.2026 / 17:30:00 |
189.20 | 0.08% | 41.53% | -1.97% | -6.24% | -2.37% | 21.59% | 68.42% |
|
IG Group Hdgs Rg 07.08.2026 / 17:30:00 |
13.340 | 0.00% | 33.03% | -7.94% | -26.09% | -12.81% | 17.53% | 91.45% |
|
Mondi Rg 07.08.2026 / 17:30:00 |
9.204 | -0.18% | -23.23% | 3.35% | 29.67% | 22.67% | -14.46% | -37.04% |
|
Howden Join Grp Rg 07.08.2026 / 17:30:00 |
8.398 | -0.18% | 4.72% | 6.36% | 7.63% | 15.99% | -2.81% | 12.06% |
|
Whitbread Rg 07.08.2026 / 17:29:54 |
25.28 | -0.63% | -14.28% | 0.28% | 8.08% | 10.32% | -16.84% | -26.53% |
|
ICG Rg 07.08.2026 / 17:30:00 |
20.42 | -0.88% | -1.41% | 7.81% | 14.46% | 12.44% | -6.59% | 49.91% |
|
Associat Brit Fo Rg 07.08.2026 / 17:30:00 |
21.28 | -0.89% | 3.07% | 0.61% | 7.10% | 19.52% | -3.93% | 5.49% |
|
Haleon Rg 07.08.2026 / 17:30:00 |
3.693 | -0.92% | -2.14% | 1.75% | 1.92% | 11.52% | 4.12% | 15.33% |
|
LSE Group Rg 07.08.2026 / 17:30:00 |
89.43 | -2.44% | -23.07% | 5.56% | 0.60% | -1.83% | -10.21% | 6.83% |
|
Babcock Intl Grp Rg 07.08.2026 / 17:30:00 |
11.915 | -4.02% | 138.12% | 5.47% | 17.62% | 26.06% | 25.82% | 207.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 07.08.2026 / 17:30:00 |
4.434 | -0.64% |
4.469 14:30 |
4.391 10:13 |
4.929 25.06.26 |
3.33 23.03.26 |
886'176 |
|
Investec Rg 07.08.2026 / 17:30:00 |
6.733 | 0.67% |
6.815 14:30 |
6.670 10:13 |
6.900 03.06.26 |
5.38 23.03.26 |
242'982 |
|
JD Sports Fsn Rg 07.08.2026 / 17:30:00 |
0.9560 | 2.38% |
0.9582 14:53 |
0.9348 09:04 |
0.9582 07.08.26 |
0.6427 07.05.26 |
2'165'446 |
|
Kingfisher Rg 07.08.2026 / 17:30:00 |
3.287 | 1.58% |
3.303 16:38 |
3.223 09:58 |
3.725 27.02.26 |
2.664 08.07.26 |
852'691 |
|
Land Sec REIT Rg 07.08.2026 / 17:30:00 |
7.158 | 0.14% |
7.175 16:35 |
7.060 10:28 |
7.255 05.08.26 |
5.255 27.03.26 |
473'086 |
|
Legal & General Rg 07.08.2026 / 17:30:00 |
3.156 | 1.84% |
3.180 12:58 |
3.090 09:05 |
3.180 07.08.26 |
2.292 23.03.26 |
2'182'327 |
|
Lion Fin Rg 07.08.2026 / 17:30:00 |
124.65 | 2.76% |
125.05 16:36 |
121.10 10:19 |
125.05 07.08.26 |
88.8 05.01.26 |
16'652 |
|
Lloyds Banking G Rg 07.08.2026 / 17:30:00 |
1.156 | 0.76% |
1.163 13:46 |
1.140 09:34 |
1.178 04.08.26 |
0.8764 23.03.26 |
16'080'425 |
|
LondonMetric Rg 07.08.2026 / 17:30:00 |
1.951 | -0.36% |
1.960 16:32 |
1.926 10:15 |
2.161 27.02.26 |
1.7525 23.03.26 |
705'338 |
|
LSE Group Rg 07.08.2026 / 17:30:00 |
89.43 | 2.69% |
90.40 12:56 |
87.42 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
174'186 |
|
M&G Rg 07.08.2026 / 17:30:00 |
3.648 | 0.11% |
3.670 13:34 |
3.609 10:13 |
3.670 07.08.26 |
2.613 23.03.26 |
607'420 |
|
Marks & Spencer Rg 07.08.2026 / 17:30:00 |
4.092 | 0.42% |
4.110 16:56 |
4.025 11:26 |
4.181 05.08.26 |
3.0145 12.05.26 |
475'684 |
|
Melrose Ind Rg 07.08.2026 / 17:30:00 |
4.846 | 1.41% |
4.849 17:27 |
4.755 09:09 |
6.824 19.02.26 |
4.121 31.07.26 |
745'959 |
|
Mondi Rg 07.08.2026 / 17:30:00 |
9.204 | 1.25% |
9.234 16:58 |
9.030 09:04 |
9.814 19.02.26 |
6.676 01.07.26 |
189'845 |
|
Natl Grid Rg 07.08.2026 / 17:30:00 |
11.998 | 0.50% |
12.055 16:39 |
11.835 10:06 |
14.228 02.03.26 |
11.355 05.01.26 |
793'606 |
|
NatWest Grp Rg 07.08.2026 / 17:30:00 |
7.128 | -0.03% |
7.196 13:53 |
7.044 09:00 |
7.260 04.08.26 |
5.046 23.03.26 |
1'782'168 |
|
Next Rg 07.08.2026 / 17:30:00 |
156.50 | 0.30% |
158.20 12:25 |
154.80 12:37 |
158.90 05.08.26 |
117.9 23.03.26 |
65'811 |
|
Pearson Rg 07.08.2026 / 17:30:00 |
12.245 | -0.33% |
12.385 09:12 |
12.055 15:34 |
13.375 29.07.26 |
8.748 06.02.26 |
292'107 |
|
Persimmon Plc Rg 07.08.2026 / 17:30:00 |
11.695 | 0.86% |
11.725 15:56 |
11.335 10:00 |
15.520 18.02.26 |
10 08.07.26 |
473'378 |
|
Prudential Rg 07.08.2026 / 17:30:00 |
10.470 | 2.12% |
10.660 13:55 |
10.245 09:03 |
12.380 04.02.26 |
9.106 10.06.26 |
2'220'170 |
|
Reckitt Ben Rg 07.08.2026 / 17:30:00 |
52.97 | 0.46% |
53.29 14:30 |
52.42 09:00 |
65.12 19.02.26 |
44.21 02.06.26 |
364'410 |
|
RELX Rg 07.08.2026 / 17:30:00 |
26.33 | 1.00% |
26.63 16:32 |
25.88 09:07 |
32.10 12.01.26 |
19.91 12.02.26 |
1'201'617 |
|
Renishaw Rg 07.08.2026 / 17:30:00 |
52.48 | 2.29% |
52.90 12:38 |
51.68 09:00 |
54.85 03.06.26 |
34.95 31.03.26 |
12'892 |
|
Rentokil Initial Rg 07.08.2026 / 17:30:00 |
3.611 | -1.15% |
3.633 16:55 |
3.552 09:21 |
5.068 15.04.26 |
3.297 03.08.26 |
2'025'672 |
|
Rightmove Rg 07.08.2026 / 17:30:00 |
4.724 | 0.44% |
4.788 11:55 |
4.705 09:00 |
5.197 12.01.26 |
3.917 01.04.26 |
519'272 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 19:19 / 07.08.26 |
26'298.00 | 0.56% | |
|
S&P 500 (ETF SPY) 19:05 / 07.08.26 |
772.05 | 0.45% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 19:19 / 07.08.26 |
0.9336 | -0.22% | |
|
USD/CHF 19:20 / 07.08.26 |
0.8077 | -0.59% | |
|
Gold 1 Uz 19:19 / 07.08.26 |
4'335.26 | 2.24% | |
|
Rohöl Brent 19:20 / 07.08.26 |
83.26 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |