Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.03.2026 - 14:13:33
- 981.68
- -0.34%
- -3.37
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 24.03.2026 / 13:57:11 |
36.66 | 0.44% | 0.16 | 36.62 | 36.66 | 45'789 | |
|
Intl. Cons. Air Rg 24.03.2026 / 13:57:22 |
3.575 | -1.05% | -0.04 | 3.573 | 3.575 | 1'868'448 | |
|
Investec Rg 24.03.2026 / 13:58:20 |
5.575 | -1.59% | -0.09 | 5.570 | 5.580 | 125'502 | |
|
JD Sports Fsn Rg 24.03.2026 / 13:58:26 |
0.6722 | -2.64% | -0.02 | 0.6720 | 0.6724 | 1'267'293 | |
|
Kingfisher Rg 24.03.2026 / 13:58:13 |
2.928 | -1.11% | -0.03 | 2.927 | 2.932 | 2'002'167 | |
|
Land Sec REIT Rg 24.03.2026 / 13:58:14 |
5.415 | -1.37% | -0.08 | 5.410 | 5.415 | 353'250 | |
|
Legal & General Rg 24.03.2026 / 13:58:14 |
2.368 | 0.25% | 0.01 | 2.367 | 2.368 | 2'192'398 | |
|
Lion Fin Rg 24.03.2026 / 13:58:33 |
92.10 | -0.16% | -0.15 | 92.00 | 92.15 | 12'011 | |
|
Lloyds Banking G Rg 24.03.2026 / 13:57:25 |
0.9220 | 0.00% | 0.00 | 0.9218 | 0.9222 | 20'394'512 | |
|
LondonMetric Rg 24.03.2026 / 13:58:05 |
1.817 | 0.11% | 0.00 | 1.815 | 1.817 | 634'173 | |
|
LSE Group Rg 24.03.2026 / 13:57:26 |
84.90 | 1.05% | 0.88 | 84.86 | 84.90 | 75'589 | |
|
M&G Rg 24.03.2026 / 13:58:27 |
2.717 | -0.71% | -0.02 | 2.715 | 2.718 | 443'619 | |
|
Marks & Spencer Rg 24.03.2026 / 13:58:14 |
3.274 | -1.64% | -0.05 | 3.272 | 3.275 | 645'564 | |
|
Melrose Ind Rg 24.03.2026 / 13:58:28 |
4.885 | -1.17% | -0.06 | 4.885 | 4.888 | 501'052 | |
|
Mondi Rg 24.03.2026 / 13:58:22 |
8.216 | 0.56% | 0.05 | 8.214 | 8.218 | 188'741 | |
|
Natl Grid Rg 24.03.2026 / 13:57:51 |
12.215 | 0.51% | 0.06 | 12.210 | 12.215 | 880'745 | |
|
NatWest Grp Rg 24.03.2026 / 13:57:26 |
5.246 | -0.34% | -0.02 | 5.244 | 5.246 | 2'738'438 | |
|
Next Rg 24.03.2026 / 13:56:49 |
119.52 | -0.65% | -0.78 | 119.40 | 119.45 | 26'893 | |
|
Pearson Rg 24.03.2026 / 13:58:13 |
9.546 | 0.44% | 0.04 | 9.532 | 9.548 | 154'141 | |
|
Persimmon Plc Rg 24.03.2026 / 13:58:21 |
11.160 | -3.04% | -0.35 | 11.155 | 11.170 | 290'501 | |
|
Prudential Rg 24.03.2026 / 13:57:58 |
10.595 | -0.42% | -0.05 | 10.585 | 10.595 | 348'745 | |
|
Reckitt Ben Rg 24.03.2026 / 13:58:16 |
51.26 | 1.02% | 0.52 | 51.24 | 51.26 | 98'321 | |
|
RELX Rg 24.03.2026 / 13:58:13 |
24.77 | 0.49% | 0.12 | 24.77 | 24.78 | 356'189 | |
|
Rentokil Initial Rg 24.03.2026 / 13:58:22 |
4.625 | 0.26% | 0.01 | 4.624 | 4.628 | 669'517 | |
|
Rightmove Rg 24.03.2026 / 13:58:26 |
4.233 | -0.65% | -0.03 | 4.231 | 4.235 | 464'244 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Howden Join Grp Rg 24.03.2026 / 13:57:53 |
7.910 | -4.32% | 0.38% | -4.15% | -8.08% | -5.78% | 5.89% | 16.11% |
|
Tritax Big Box Rg 24.03.2026 / 13:58:23 |
1.451 | -4.34% | 9.65% | -5.35% | -15.25% | -4.73% | 3.20% | 7.30% |
|
M&G Rg 24.03.2026 / 13:58:27 |
2.717 | -4.68% | 38.73% | -9.85% | -13.55% | -5.76% | 23.61% | 50.32% |
|
Smiths Group Rg 24.03.2026 / 13:58:23 |
22.44 | -4.69% | 30.61% | -6.54% | -16.73% | -5.63% | 10.92% | 30.68% |
|
Kingfisher Rg 24.03.2026 / 13:58:13 |
2.928 | -5.76% | 19.54% | -6.39% | -19.65% | -7.08% | 21.04% | 12.59% |
|
Games Workshop G Rg 24.03.2026 / 13:57:00 |
178.90 | -5.86% | 33.13% | 4.01% | 3.83% | -5.49% | 24.24% | 97.11% |
|
LSE Group Rg 24.03.2026 / 13:57:26 |
84.90 | -5.88% | -25.78% | -4.00% | 10.35% | -5.50% | -24.16% | 8.22% |
|
Fresnillo Rg 24.03.2026 / 13:57:28 |
31.38 | -5.96% | 400.96% | -8.35% | -22.17% | -7.54% | 233.12% | 324.96% |
|
Lloyds Banking G Rg 24.03.2026 / 13:57:25 |
0.9220 | -6.13% | 68.06% | -4.10% | -10.25% | -6.41% | 25.72% | 96.23% |
|
Prudential Rg 24.03.2026 / 13:57:58 |
10.595 | -7.01% | 66.72% | -3.24% | -4.59% | -8.11% | 28.30% | -0.42% |
|
Aberdeen grp Plc Rg 24.03.2026 / 13:58:14 |
1.872 | -7.58% | 34.61% | -9.48% | -12.44% | -10.00% | 10.15% | -9.13% |
|
Whitbread Rg 24.03.2026 / 13:58:14 |
23.15 | -8.51% | -21.07% | -2.69% | -11.88% | -9.29% | -10.13% | -19.30% |
|
Pearson Rg 24.03.2026 / 13:58:13 |
9.546 | -9.36% | -25.98% | -4.73% | 1.97% | -9.39% | -21.53% | 16.21% |
|
Legal & General Rg 24.03.2026 / 13:58:14 |
2.368 | -9.74% | 2.87% | -5.32% | -10.64% | -9.72% | -2.63% | 2.92% |
|
ConvaTec Grp Rg 24.03.2026 / 13:58:25 |
2.228 | -10.10% | -1.62% | -4.62% | -10.95% | -8.01% | -14.37% | -0.27% |
|
Mondi Rg 24.03.2026 / 13:58:22 |
8.216 | -10.28% | -31.00% | -1.57% | -8.11% | -10.23% | -32.41% | -42.95% |
|
Compass Group Rg 24.03.2026 / 13:58:20 |
21.05 | -10.54% | -20.23% | -7.31% | -3.64% | -11.18% | -14.88% | 5.99% |
|
Standard Life Rg 24.03.2026 / 13:55:13 |
6.540 | -10.62% | 29.36% | -5.56% | -12.30% | -11.20% | 13.69% | 17.48% |
|
Aviva Rg 24.03.2026 / 13:57:28 |
6.116 | -11.02% | 30.18% | -6.02% | -6.51% | -11.08% | 9.53% | 46.22% |
|
Berkeley Grp Hld Rg 24.03.2026 / 13:56:58 |
34.40 | -11.04% | -11.22% | -6.01% | -20.81% | -12.58% | -5.23% | 0.00% |
|
St. James's Rg 24.03.2026 / 13:57:00 |
12.070 | -11.61% | 41.82% | -7.62% | -4.47% | -13.66% | 17.53% | 2.64% |
|
Land Sec REIT Rg 24.03.2026 / 13:58:14 |
5.415 | -11.67% | -6.23% | -8.99% | -16.82% | -13.22% | -1.23% | -5.73% |
|
Next Rg 24.03.2026 / 13:56:49 |
119.52 | -12.05% | 26.18% | -6.70% | -10.13% | -12.33% | 21.66% | 76.24% |
|
Brit Land Co REI Rg 24.03.2026 / 13:58:14 |
3.484 | -12.54% | -2.71% | -7.78% | -14.55% | -13.33% | -3.38% | -3.88% |
|
Intl. Cons. Air Rg 24.03.2026 / 13:57:22 |
3.575 | -12.86% | 19.48% | 0.82% | -17.38% | -13.97% | 20.21% | 159.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 24.03.2026 / 13:57:11 |
36.66 | 0.44% |
36.92 12:07 |
36.36 10:15 |
47.51 27.02.26 |
35.18 23.03.26 |
45'789 |
|
Intl. Cons. Air Rg 24.03.2026 / 13:57:22 |
3.575 | -1.05% |
3.642 09:10 |
3.568 10:14 |
4.642 27.02.26 |
3.33 23.03.26 |
1'868'448 |
|
Investec Rg 24.03.2026 / 13:58:20 |
5.575 | -1.59% |
5.723 09:05 |
5.565 10:16 |
6.510 26.02.26 |
5.38 23.03.26 |
125'502 |
|
JD Sports Fsn Rg 24.03.2026 / 13:58:26 |
0.6722 | -2.64% |
0.6971 09:07 |
0.6719 13:57 |
0.8719 03.02.26 |
0.655 23.03.26 |
1'267'293 |
|
Kingfisher Rg 24.03.2026 / 13:58:13 |
2.928 | -1.11% |
3.112 09:00 |
2.917 13:50 |
3.725 27.02.26 |
2.817 23.03.26 |
2'002'167 |
|
Land Sec REIT Rg 24.03.2026 / 13:58:14 |
5.415 | -1.37% |
5.540 09:00 |
5.410 10:16 |
6.785 04.02.26 |
5.26 23.03.26 |
353'250 |
|
Legal & General Rg 24.03.2026 / 13:58:14 |
2.368 | 0.25% |
2.392 09:00 |
2.354 10:23 |
2.794 23.02.26 |
2.292 23.03.26 |
2'192'398 |
|
Lion Fin Rg 24.03.2026 / 13:58:33 |
92.10 | -0.16% |
93.38 12:08 |
91.60 10:16 |
120.40 27.02.26 |
88.8 05.01.26 |
12'011 |
|
Lloyds Banking G Rg 24.03.2026 / 13:57:25 |
0.9220 | 0.00% |
0.9368 09:06 |
0.9145 10:16 |
1.146 04.02.26 |
0.8764 23.03.26 |
20'394'512 |
|
LondonMetric Rg 24.03.2026 / 13:58:05 |
1.817 | 0.11% |
1.827 09:06 |
1.802 10:07 |
2.161 27.02.26 |
1.7525 23.03.26 |
634'173 |
|
LSE Group Rg 24.03.2026 / 13:57:26 |
84.90 | 1.05% |
85.74 12:10 |
84.52 10:22 |
92.42 16.01.26 |
66.86 04.02.26 |
75'589 |
|
M&G Rg 24.03.2026 / 13:58:27 |
2.717 | -0.71% |
2.770 09:00 |
2.709 10:15 |
3.244 23.02.26 |
2.613 23.03.26 |
443'619 |
|
Marks & Spencer Rg 24.03.2026 / 13:58:14 |
3.274 | -1.64% |
3.378 09:01 |
3.267 13:50 |
4.102 25.02.26 |
3.165 06.01.26 |
645'564 |
|
Melrose Ind Rg 24.03.2026 / 13:58:28 |
4.885 | -1.17% |
4.931 09:00 |
4.818 10:16 |
6.824 19.02.26 |
4.645 23.03.26 |
501'052 |
|
Mondi Rg 24.03.2026 / 13:58:22 |
8.216 | 0.56% |
8.258 13:27 |
8.120 09:20 |
9.814 19.02.26 |
7.768 23.03.26 |
188'741 |
|
Natl Grid Rg 24.03.2026 / 13:57:51 |
12.215 | 0.51% |
12.305 11:45 |
12.180 09:00 |
14.228 02.03.26 |
11.355 05.01.26 |
880'745 |
|
NatWest Grp Rg 24.03.2026 / 13:57:26 |
5.246 | -0.34% |
5.320 09:00 |
5.212 10:14 |
7.052 04.02.26 |
5.046 23.03.26 |
2'738'438 |
|
Next Rg 24.03.2026 / 13:56:49 |
119.52 | -0.65% |
121.00 09:05 |
119.35 10:35 |
145.50 12.01.26 |
117.9 23.03.26 |
26'893 |
|
Pearson Rg 24.03.2026 / 13:58:13 |
9.546 | 0.44% |
9.644 09:05 |
9.542 13:52 |
11.040 13.01.26 |
8.748 06.02.26 |
154'141 |
|
Persimmon Plc Rg 24.03.2026 / 13:58:21 |
11.160 | -3.04% |
11.475 09:00 |
11.110 09:59 |
15.520 18.02.26 |
10.695 23.03.26 |
290'501 |
|
Prudential Rg 24.03.2026 / 13:57:58 |
10.595 | -0.42% |
10.770 09:13 |
10.565 10:16 |
12.380 04.02.26 |
10.115 23.03.26 |
348'745 |
|
Reckitt Ben Rg 24.03.2026 / 13:58:16 |
51.26 | 1.02% |
51.64 12:49 |
50.88 09:24 |
65.12 19.02.26 |
49.83 23.03.26 |
98'321 |
|
RELX Rg 24.03.2026 / 13:58:13 |
24.77 | 0.49% |
25.18 09:05 |
24.71 13:50 |
32.10 12.01.26 |
19.91 12.02.26 |
356'189 |
|
Rentokil Initial Rg 24.03.2026 / 13:58:22 |
4.625 | 0.26% |
4.674 09:13 |
4.595 10:16 |
4.937 12.03.26 |
4.195 04.03.26 |
669'517 |
|
Rightmove Rg 24.03.2026 / 13:58:26 |
4.233 | -0.65% |
4.330 09:05 |
4.230 13:51 |
5.197 12.01.26 |
4.107 26.02.26 |
464'244 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:58 / 24.03.26 |
12'398.10 | 0.07% | |
|
Eurozone 50 14:13 / 24.03.26 |
571.85 | -0.71% | |
|
L&S Dax 14:13 / 24.03.26 |
22'436.00 | -1.55% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 13:58 / 24.03.26 |
23.77 | -1.59% | |
|
EUR/CHF 14:13 / 24.03.26 |
0.9145 | 0.11% | |
|
USD/CHF 14:13 / 24.03.26 |
0.7899 | 0.47% | |
|
Gold 1 Uz 14:13 / 24.03.26 |
4'378.86 | -0.90% | |
|
Rohöl Brent 14:13 / 24.03.26 |
103.16 | -0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:58 / 24.03.26 |
12'398.10 | 0.07% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:58 / 24.03.26 |
75.99 | 1.52% | |
|
Lonza N 13:57 / 24.03.26 |
473.60 | 1.33% | |
|
Swisscom N 13:57 / 24.03.26 |
697.50 | 1.16% | |
|
Kühne + Nagel N 13:56 / 24.03.26 |
169.45 | 0.65% | |
|
Alcon N 13:58 / 24.03.26 |
58.58 | 0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 24.03.26 |
17'332.09 | 0.12% |
Top 5zur Gesamtübersicht
|
Tecan N 13:57 / 24.03.26 |
123.90 | 8.02% | |
|
MCH N 13:36 / 24.03.26 |
3.810 | 7.93% | |
|
Bystronic N 13:35 / 24.03.26 |
204.00 | 5.70% | |
|
Straumann N 13:58 / 24.03.26 |
79.88 | 4.80% | |
|
SHL Telemedicine N 09:41 / 24.03.26 |
1.050 | 4.48% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 13:58 / 24.03.26 |
95.30 | -12.73% | |
|
Skan N 13:57 / 24.03.26 |
38.80 | -11.52% | |
|
Asmallworld N 13:12 / 24.03.26 |
0.5850 | -7.87% | |
|
Relief Therapeutics N 13:34 / 24.03.26 |
0.3900 | -6.36% | |
|
Newron Pharma N 13:45 / 24.03.26 |
14.140 | -5.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:58 / 24.03.26 |
1'975.81 | 0.06% |
Top 5zur Gesamtübersicht
|
Straumann N 13:58 / 24.03.26 |
79.88 | 4.80% | |
|
Sonova N 13:58 / 24.03.26 |
171.30 | 1.93% | |
|
Nestlé N 13:58 / 24.03.26 |
75.98 | 1.51% | |
|
Lindt PS 13:57 / 24.03.26 |
10'750.00 | 1.42% | |
|
Lonza N 13:58 / 24.03.26 |
473.40 | 1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:58 / 24.03.26 |
2'847.39 | 0.36% |
Top 5zur Gesamtübersicht
|
Straumann N 13:58 / 24.03.26 |
79.88 | 4.80% | |
|
SIG Group N 13:58 / 24.03.26 |
11.590 | 3.85% | |
|
Clariant N 13:58 / 24.03.26 |
7.195 | 2.13% | |
|
Sonova N 13:58 / 24.03.26 |
171.30 | 1.93% | |
|
Sunrise N 13:58 / 24.03.26 |
45.74 | 1.51% |
Flop 5zur Gesamtübersicht
|
VAT N 13:58 / 24.03.26 |
504.00 | -2.82% | |
|
DocMorris N 13:50 / 24.03.26 |
3.930 | -2.24% | |
|
Accelleron N 13:58 / 24.03.26 |
73.65 | -2.19% | |
|
Medacta N 13:49 / 24.03.26 |
144.80 | -2.03% | |
|
Belimo N 13:56 / 24.03.26 |
648.50 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Partners Group Holding AG | Kauf | 2.98 | 794.30 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Schweiter Technologies AG | Kauf | 0.01 | 255.68 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.00 | 800.01 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |