DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.05.2026 - 17:30:02
- 1'017.85
- -0.61%
- -6.23
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 08.05.2026 / 17:30:00 |
6.115 | -0.57% | -0.04 | 6.110 | 6.130 | 388'021 | |
|
JD Sports Fsn Rg 08.05.2026 / 17:30:00 |
0.7440 | 0.59% | 0.00 | 0.7430 | 0.7586 | 4'869'123 | |
|
Kingfisher Rg 08.05.2026 / 17:30:00 |
2.893 | 0.80% | 0.02 | 2.892 | 2.900 | 1'392'656 | |
|
Land Sec REIT Rg 08.05.2026 / 17:30:00 |
5.950 | 1.10% | 0.07 | 5.945 | 5.980 | 319'414 | |
|
Legal & General Rg 08.05.2026 / 17:30:00 |
2.514 | -0.29% | -0.01 | 2.514 | 2.516 | 3'668'518 | |
|
Lion Fin Rg 08.05.2026 / 17:30:00 |
110.30 | -3.67% | -4.20 | 110.20 | 110.70 | 17'334 | |
|
Lloyds Banking G Rg 08.05.2026 / 17:30:00 |
0.9917 | 0.90% | 0.01 | 0.9911 | 0.9922 | 57'079'945 | |
|
LondonMetric Rg 08.05.2026 / 17:30:00 |
1.890 | -0.84% | -0.02 | 1.889 | 1.895 | 980'524 | |
|
LSE Group Rg 08.05.2026 / 17:30:00 |
90.38 | -2.06% | -1.90 | 90.32 | 90.42 | 207'066 | |
|
M&G Rg 08.05.2026 / 17:30:00 |
3.032 | -0.69% | -0.02 | 3.030 | 3.044 | 552'828 | |
|
Marks & Spencer Rg 08.05.2026 / 17:30:00 |
3.304 | -0.03% | 0.00 | 3.302 | 3.307 | 914'626 | |
|
Melrose Ind Rg 08.05.2026 / 17:30:00 |
5.098 | -1.35% | -0.07 | 5.096 | 5.102 | 686'633 | |
|
Mondi Rg 08.05.2026 / 17:30:00 |
7.820 | -0.26% | -0.02 | 7.814 | 7.826 | 252'269 | |
|
Natl Grid Rg 08.05.2026 / 17:30:00 |
12.776 | 0.25% | 0.03 | 12.764 | 12.774 | 1'039'404 | |
|
NatWest Grp Rg 08.05.2026 / 17:30:00 |
5.784 | 1.44% | 0.08 | 5.780 | 5.788 | 4'401'168 | |
|
Next Rg 08.05.2026 / 17:30:00 |
131.50 | -0.27% | -0.35 | 131.45 | 131.65 | 38'581 | |
|
Pearson Rg 08.05.2026 / 17:30:00 |
10.900 | -2.33% | -0.26 | 10.880 | 10.925 | 456'146 | |
|
Persimmon Plc Rg 08.05.2026 / 17:30:00 |
11.125 | 0.77% | 0.09 | 11.110 | 11.125 | 367'978 | |
|
Prudential Rg 08.05.2026 / 17:30:00 |
11.393 | -2.71% | -0.32 | 11.390 | 11.405 | 1'051'120 | |
|
Reckitt Ben Rg 08.05.2026 / 17:30:00 |
46.70 | -0.45% | -0.21 | 46.70 | 46.72 | 865'140 | |
|
RELX Rg 08.05.2026 / 17:30:00 |
24.56 | -0.20% | -0.05 | 24.54 | 24.58 | 785'607 | |
|
Rentokil Initial Rg 08.05.2026 / 17:30:00 |
4.822 | -1.73% | -0.09 | 4.821 | 4.824 | 1'323'012 | |
|
Rightmove Rg 08.05.2026 / 17:30:00 |
4.245 | -1.18% | -0.05 | 4.238 | 4.255 | 839'708 | |
|
Rio Tinto Rg 08.05.2026 / 17:30:00 |
77.03 | 0.06% | 0.05 | 77.03 | 77.06 | 257'406 | |
|
Rolls-Royce Hldg Rg 08.05.2026 / 17:30:00 |
12.180 | -3.94% | -0.50 | 12.176 | 12.192 | 3'388'703 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marks & Spencer Rg 08.05.2026 / 17:30:00 |
3.304 | 0.69% | -12.32% | -1.89% | -9.53% | -17.78% | -7.98% | 100.82% |
|
LondonMetric Rg 08.05.2026 / 17:30:00 |
1.890 | 0.63% | 5.71% | -0.42% | -1.05% | -10.76% | -2.07% | -0.83% |
|
Tritax Big Box Rg 08.05.2026 / 17:30:00 |
1.535 | 0.59% | 15.30% | 1.69% | 2.57% | -10.78% | 7.38% | -0.91% |
|
Lloyds Banking G Rg 08.05.2026 / 17:30:00 |
0.9917 | 0.06% | 79.15% | 0.55% | -1.51% | -1.33% | 36.22% | 113.42% |
|
Admiral Group Rg 08.05.2026 / 17:30:00 |
31.79 | -0.38% | 20.49% | -7.21% | -1.82% | 13.37% | -4.82% | 41.91% |
|
Segro (REIT) Rg 08.05.2026 / 17:30:00 |
7.172 | -1.17% | 1.20% | 2.25% | 3.19% | -9.44% | 7.82% | -14.27% |
|
Sainsbury Rg 08.05.2026 / 17:30:00 |
3.145 | -2.17% | 16.31% | -4.48% | -10.50% | -10.64% | 13.93% | 11.24% |
|
Burberry Group Rg 08.05.2026 / 17:30:00 |
12.088 | -2.76% | 26.95% | 2.43% | 4.40% | 1.49% | 57.13% | -51.51% |
|
AstraZeneca Rg 08.05.2026 / 17:30:00 |
133.55 | -2.88% | 27.86% | -1.40% | -12.40% | -11.46% | 30.75% | 12.30% |
|
Next Rg 08.05.2026 / 17:30:00 |
131.50 | -3.60% | 38.29% | 1.23% | -2.21% | 3.79% | 7.96% | 95.16% |
|
Legal & General Rg 08.05.2026 / 17:30:00 |
2.514 | -3.67% | 9.80% | -1.54% | -3.17% | -6.43% | 4.46% | 9.99% |
|
Brit Land Co REI Rg 08.05.2026 / 17:30:00 |
3.914 | -3.78% | 7.03% | 1.37% | 3.65% | -3.21% | -1.76% | -3.25% |
|
Diageo Rg 08.05.2026 / 17:30:00 |
15.404 | -4.44% | -39.46% | 3.92% | 6.40% | -15.87% | -29.24% | -58.23% |
|
Howden Join Grp Rg 08.05.2026 / 17:30:00 |
7.788 | -4.68% | 0.00% | 0.74% | -5.61% | -9.71% | -4.65% | 12.91% |
|
Intl. Cons. Air Rg 08.05.2026 / 17:30:00 |
3.847 | -4.75% | 30.59% | 3.08% | -1.18% | -11.18% | 29.27% | 163.88% |
|
Land Sec REIT Rg 08.05.2026 / 17:30:00 |
5.950 | -5.31% | 0.51% | 0.51% | 2.45% | -7.50% | -0.79% | -11.66% |
|
Informa Rg 08.05.2026 / 17:30:00 |
8.192 | -7.17% | 2.99% | 2.12% | 4.66% | -0.87% | 5.16% | 18.08% |
|
Whitbread Rg 08.05.2026 / 17:30:00 |
23.89 | -8.25% | -20.85% | 3.42% | -4.13% | -11.06% | -15.13% | -28.45% |
|
Barclays Rg 08.05.2026 / 17:30:00 |
4.345 | -8.31% | 62.66% | -0.10% | -1.47% | -4.09% | 41.35% | 183.61% |
|
Kingfisher Rg 08.05.2026 / 17:30:00 |
2.893 | -8.66% | 15.87% | 0.26% | -6.07% | -19.71% | -4.49% | 13.26% |
|
ICG Rg 08.05.2026 / 17:30:00 |
18.820 | -8.67% | -9.16% | 0.59% | 12.63% | 10.77% | -4.47% | 46.71% |
|
Aviva Rg 08.05.2026 / 17:30:00 |
6.208 | -9.13% | 32.94% | -1.13% | -1.12% | -0.67% | 5.94% | 49.71% |
|
Smith & Nephew Rg 08.05.2026 / 17:30:00 |
10.905 | -9.89% | 12.57% | -5.17% | -12.69% | -17.29% | 2.20% | -11.78% |
|
AutoTrd Grp Rg-144A 08.05.2026 / 17:30:00 |
5.190 | -10.12% | -33.55% | 5.30% | 8.99% | 12.72% | -39.65% | -18.31% |
|
Weir Group Rg 08.05.2026 / 17:30:00 |
25.04 | -10.48% | 16.47% | -3.99% | -19.23% | -28.13% | 4.42% | 40.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 08.05.2026 / 17:30:00 |
6.115 | -0.57% |
6.140 15:53 |
6.075 10:03 |
6.510 26.02.26 |
5.38 23.03.26 |
388'021 |
|
JD Sports Fsn Rg 08.05.2026 / 17:30:00 |
0.7440 | 0.59% |
0.7668 11:22 |
0.7207 09:00 |
0.8719 03.02.26 |
0.6427 07.05.26 |
4'869'123 |
|
Kingfisher Rg 08.05.2026 / 17:30:00 |
2.893 | 0.80% |
2.944 11:38 |
2.840 09:01 |
3.725 27.02.26 |
2.715 27.03.26 |
1'392'656 |
|
Land Sec REIT Rg 08.05.2026 / 17:30:00 |
5.950 | 1.10% |
5.980 15:50 |
5.805 09:17 |
6.785 04.02.26 |
5.255 27.03.26 |
319'414 |
|
Legal & General Rg 08.05.2026 / 17:30:00 |
2.514 | -0.29% |
2.547 11:48 |
2.485 09:30 |
2.794 23.02.26 |
2.292 23.03.26 |
3'668'518 |
|
Lion Fin Rg 08.05.2026 / 17:30:00 |
110.30 | -3.67% |
116.90 09:15 |
110.00 17:29 |
120.40 27.02.26 |
88.8 05.01.26 |
17'334 |
|
Lloyds Banking G Rg 08.05.2026 / 17:30:00 |
0.9917 | 0.90% |
1.001 15:57 |
0.9680 09:28 |
1.146 04.02.26 |
0.8764 23.03.26 |
57'079'945 |
|
LondonMetric Rg 08.05.2026 / 17:30:00 |
1.890 | -0.84% |
1.903 15:48 |
1.867 09:00 |
2.161 27.02.26 |
1.7525 23.03.26 |
980'524 |
|
LSE Group Rg 08.05.2026 / 17:30:00 |
90.38 | -2.06% |
91.38 11:35 |
89.96 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
207'066 |
|
M&G Rg 08.05.2026 / 17:30:00 |
3.032 | -0.69% |
3.050 14:35 |
2.995 09:30 |
3.244 23.02.26 |
2.613 23.03.26 |
552'828 |
|
Marks & Spencer Rg 08.05.2026 / 17:30:00 |
3.304 | -0.03% |
3.330 14:35 |
3.252 09:25 |
4.102 25.02.26 |
3.165 06.01.26 |
914'626 |
|
Melrose Ind Rg 08.05.2026 / 17:30:00 |
5.098 | -1.35% |
5.186 14:30 |
5.066 09:08 |
6.824 19.02.26 |
4.645 23.03.26 |
686'633 |
|
Mondi Rg 08.05.2026 / 17:30:00 |
7.820 | -0.26% |
7.858 11:57 |
7.744 09:14 |
9.814 19.02.26 |
7.283 27.04.26 |
252'269 |
|
Natl Grid Rg 08.05.2026 / 17:30:00 |
12.776 | 0.25% |
12.808 15:26 |
12.574 09:19 |
14.228 02.03.26 |
11.355 05.01.26 |
1'039'404 |
|
NatWest Grp Rg 08.05.2026 / 17:30:00 |
5.784 | 1.44% |
5.856 14:20 |
5.638 09:18 |
7.052 04.02.26 |
5.046 23.03.26 |
4'401'168 |
|
Next Rg 08.05.2026 / 17:30:00 |
131.50 | -0.27% |
132.85 11:39 |
131.00 09:13 |
145.50 12.01.26 |
117.9 23.03.26 |
38'581 |
|
Pearson Rg 08.05.2026 / 17:30:00 |
10.900 | -2.33% |
11.140 09:01 |
10.890 17:27 |
11.460 01.05.26 |
8.748 06.02.26 |
456'146 |
|
Persimmon Plc Rg 08.05.2026 / 17:30:00 |
11.125 | 0.77% |
11.410 11:26 |
10.945 09:36 |
15.520 18.02.26 |
10.325 29.04.26 |
367'978 |
|
Prudential Rg 08.05.2026 / 17:30:00 |
11.393 | -2.71% |
11.610 14:48 |
11.385 17:18 |
12.380 04.02.26 |
10.115 23.03.26 |
1'051'120 |
|
Reckitt Ben Rg 08.05.2026 / 17:30:00 |
46.70 | -0.45% |
46.97 09:00 |
46.46 10:47 |
65.12 19.02.26 |
45.715 22.04.26 |
865'140 |
|
RELX Rg 08.05.2026 / 17:30:00 |
24.56 | -0.20% |
24.86 15:20 |
24.46 16:59 |
32.10 12.01.26 |
19.91 12.02.26 |
785'607 |
|
Rentokil Initial Rg 08.05.2026 / 17:30:00 |
4.822 | -1.73% |
4.891 09:00 |
4.812 16:48 |
5.068 15.04.26 |
4.195 04.03.26 |
1'323'012 |
|
Rightmove Rg 08.05.2026 / 17:30:00 |
4.245 | -1.18% |
4.297 11:34 |
4.231 09:36 |
5.197 12.01.26 |
3.917 01.04.26 |
839'708 |
|
Rio Tinto Rg 08.05.2026 / 17:30:00 |
77.03 | 0.06% |
77.68 15:51 |
76.68 09:26 |
78.33 07.05.26 |
59.91 02.01.26 |
257'406 |
|
Rolls-Royce Hldg Rg 08.05.2026 / 17:30:00 |
12.180 | -3.94% |
12.544 12:39 |
12.170 17:29 |
14.098 26.02.26 |
10.7875 31.03.26 |
3'388'703 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 18:52 / 08.05.26 |
24'349.00 | -0.20% | |
|
S&P 500 (ETF SPY) 18:37 / 08.05.26 |
737.56 | 0.82% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 18:52 / 08.05.26 |
0.9150 | -0.02% | |
|
USD/CHF 18:52 / 08.05.26 |
0.7772 | -0.38% | |
|
Gold 1 Uz 18:51 / 08.05.26 |
4'712.53 | 0.55% | |
|
Rohöl Brent 18:52 / 08.05.26 |
101.41 | -1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Compagnie Financière Tradition SA | Verk. | 0.08 | 302.00 |
| 05.05.26 | UBS Group AG | Verk. | 1.20 | 34.33 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Cosmo N.V. | Verk. | 0.04 | 3.65 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |